History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 -2
2021-12-02 2021-11-30 5.504 2 -41 0.00% 11
2021-11-30 2021-11-26 6.445 43 -91 0.00% 277
2021-11-29 2021-11-25 6.999 134 +132 0.00% 938
2021-11-24 2021-11-22 6.534 2 -162,498 0.00% 13
2021-11-23 2021-11-19 6.091 162,500 -142,314 0.00% 989,746
2021-11-16 2021-11-12 5.836 304,814 +129,630 0.01% 1,778,907
2021-11-12 2021-11-10 5.770 175,184 +32,870 0.01% 1,010,741
2021-11-10 2021-11-08 5.925 142,314 -723 0.00% 843,158
2021-11-09 2021-11-05 5.670 143,037 -11,919 0.00% 811,010
2021-11-08 2021-11-04 6.069 154,956 -25,285 0.00% 940,365
2021-11-05 2021-11-03 6.102 180,241 +37,607 0.01% 1,099,798
2021-11-04 2021-11-02 6.135 142,634 -382,015 0.00% 875,065
2021-11-02 2021-10-29 6.345 524,649 +275,780 0.02% 3,329,133
2021-11-01 2021-10-28 6.213 248,869 +106,555 0.01% 1,546,113
2021-10-22 2021-10-20 6.478 142,314 -106,014 0.00% 921,958
2021-10-21 2021-10-19 6.201 248,328 +106,014 0.01% 1,540,002
2021-10-20 2021-10-18 6.268 142,314 -34,315 0.00% 892,014
2021-10-19 2021-10-15 6.135 176,629 +34,315 0.01% 1,083,626
2021-10-18 2021-10-12 6.146 142,314 -415,568 0.00% 874,678
2021-10-15 2021-10-11 6.035 557,882 +349,467 0.02% 3,367,026
2021-10-12 2021-10-08 5.947 208,415 +80,910 0.01% 1,239,398
2021-10-11 2021-10-07 5.936 127,505 +15,532 0.00% 756,832
2021-10-08 2021-10-06 5.692 111,973 +28,174 0.00% 637,359
2021-10-07 2021-10-05 5.659 83,799 -286,071 0.00% 474,206
2021-10-06 2021-10-04 5.581 369,870 +209,137 0.01% 2,064,369
2021-10-05 2021-09-30 5.360 160,733 -256,504 0.00% 861,505
2021-10-04 2021-09-29 5.415 417,237 +120,280 0.01% 2,259,432
2021-09-30 2021-09-28 5.482 296,957 -11,150 0.01% 1,627,820
2021-09-29 2021-09-27 5.426 308,107 +92,830 0.01% 1,671,881
2021-09-28 2021-09-24 6.058 215,277 +80,909 0.01% 1,304,045
2021-09-27 2021-09-23 6.578 134,368 -170,423 0.00% 883,873
2021-09-24 2021-09-21 6.478 304,791 +63,572 0.01% 1,974,539
2021-09-23 2021-09-20 6.046 241,219 +36,120 0.01% 1,458,518
2021-09-21 2021-09-17 6.246 205,099 +137,619 0.01% 1,281,003
2021-09-20 2021-09-16 6.235 67,480 -20,589 0.00% 420,718
2021-09-17 2021-09-15 6.379 88,069 +39,010 0.00% 561,763
2021-09-16 2021-09-14 8.715 49,059 -113,598 0.00% 427,564
2021-09-15 2021-09-13 8.693 162,657 +50,207 0.00% 1,414,002
2021-09-14 2021-09-10 9.092 112,450 -46,053 0.00% 1,022,375
2021-09-13 2021-09-09 8.970 158,503 +5,090 0.00% 1,421,773
2021-09-10 2021-09-08 9.214 153,413 +46,234 0.00% 1,413,491
2021-09-09 2021-09-07 9.003 107,179 +61,405 0.00% 964,957
2021-09-08 2021-09-06 8.804 45,774 +45,774 0.00% 402,989
2021-09-07 2021-09-03 8.837 0 -178,032
2021-09-06 2021-09-02 8.926 178,032 +12,281 0.01% 1,589,062
2021-09-03 2021-09-01 8.627 165,751 -33,773 0.00% 1,429,885
2021-09-02 2021-08-31 8.627 199,524 +20,228 0.01% 1,721,235
2021-09-01 2021-08-30 8.715 179,296 +32,508 0.01% 1,562,619
2021-08-31 2021-08-27 8.472 146,788 +38,649 0.00% 1,243,540
2021-08-30 2021-08-26 8.693 108,139 +108,000 0.00% 940,069
2021-08-24 2021-08-20 8.450 139 -361 0.00% 1,174
2021-08-23 2021-08-19 8.693 500 +361 0.00% 4,347
2021-08-20 2021-08-18 8.837 139 -197,579 0.00% 1,228
2021-08-19 2021-08-17 8.737 197,718 +197,579 0.01% 1,727,551
2021-08-18 2021-08-16 9.081 139 -722 0.00% 1,262
2021-08-16 2021-08-12 9.048 861 +722 0.00% 7,790
2021-08-13 2021-08-11 9.147 139 -722 0.00% 1,271
2021-08-11 2021-08-09 9.225 861 +361 0.00% 7,942
2021-08-10 2021-08-06 9.180 500 -181 0.00% 4,590
2021-08-06 2021-08-04 9.247 681 -4,154 0.00% 6,297
2021-08-05 2021-08-03 9.668 4,835 -70,073 0.00% 46,743
2021-08-04 2021-08-02 10.077 74,908 +52,013 0.00% 754,879
2021-08-02 2021-07-29 10.188 22,895 +22,395 0.00% 233,258
2021-07-30 2021-07-28 10.000 500 -63,030 0.00% 5,000
2021-07-29 2021-07-27 10.122 63,530 +27,090 0.00% 643,032
2021-07-28 2021-07-26 10.764 36,440 +20,408 0.00% 392,240
2021-07-27 2021-07-23 11.384 16,032 +15,171 0.00% 182,511
2021-07-26 2021-07-22 11.517 861 +861 0.00% 9,916
2021-07-22 2021-07-20 10.985 0 -26,507
2021-07-21 2021-07-19 11.384 26,507 +6,502 0.00% 301,760
2021-07-20 2021-07-16 11.628 20,005 +6,501 0.00% 232,614
2021-07-16 2021-07-14 11.650 13,504 +362 0.00% 157,321
2021-07-15 2021-07-13 11.628 13,142 +361 0.00% 152,812
2021-07-14 2021-07-12 11.606 12,781 +722 0.00% 148,332
2021-07-13 2021-07-09 11.583 12,059 +361 0.00% 139,685
2021-07-12 2021-07-08 11.849 11,698 +2,168 0.00% 138,613
2021-07-06 2021-07-02 12.514 9,530 +8,307 0.00% 119,256
2021-07-05 2021-06-30 13.023 1,223 +362 0.00% 15,927
2021-06-28 2021-06-24 13.156 861 -14,449 0.00% 11,327
2021-06-25 2021-06-23 13.377 15,310 +14,949 0.00% 204,809
2021-06-24 2021-06-22 13.710 361 -361 0.00% 4,949
2021-06-21 2021-06-17 13.776 722 +180 0.00% 9,946
2021-06-18 2021-06-16 13.488 542 -180 0.00% 7,311
2021-06-17 2021-06-15 13.466 722 +722 0.00% 9,723
2021-06-11 2021-06-09 13.200 0 -1,625
2021-06-10 2021-06-08 13.023 1,625 -8,669 0.00% 21,163
2021-06-09 2021-06-07 13.178 10,294 -75,131 0.00% 135,656
2021-06-08 2021-06-04 13.643 85,425 -361 0.00% 1,165,476
2021-06-04 2021-06-02 13.798 85,786 -722 0.00% 1,183,701
2021-06-03 2021-06-01 13.754 86,508 +78,742 0.00% 1,189,832
2021-06-02 2021-05-31 13.665 7,766 +7,766 0.00% 106,126
2021-05-31 2021-05-27 13.776 0 -564,923
2021-05-28 2021-05-26 13.798 564,923 -143,037 0.02% 7,794,979
2021-05-27 2021-05-25 13.245 707,960 -3,612 0.02% 9,376,646
2021-05-26 2021-05-24 12.890 711,572 -134,367 0.02% 9,172,326
2021-05-25 2021-05-21 12.846 845,939 +82,354 0.02% 10,866,875
2021-05-24 2021-05-20 12.447 763,585 -3,612 0.02% 9,504,545
2021-05-21 2021-05-18 12.580 767,197 +158,207 0.02% 9,651,457
2021-05-20 2021-05-17 12.359 608,990 -128,005 0.02% 7,526,308
2021-05-18 2021-05-14 12.204 736,995 -7,224 0.02% 8,994,018
2021-05-17 2021-05-13 12.292 744,219 -7,224 0.02% 9,148,110
2021-05-14 2021-05-12 12.580 751,443 -722 0.02% 9,453,269
2021-05-13 2021-05-11 12.580 752,165 +169,043 0.02% 9,462,352
2021-05-12 2021-05-10 12.979 583,122 +84,883 0.02% 7,568,236
2021-05-11 2021-05-07 12.979 498,239 -44,609 0.01% 6,466,555
2021-05-10 2021-05-06 13.112 542,848 +361 0.02% 7,117,666
2021-05-05 2021-05-03 13.732 542,487 +354,347 0.02% 7,449,355
2021-05-04 2021-04-30 14.197 188,140 -363,919 0.01% 2,671,018
2021-05-03 2021-04-29 14.374 552,059 +3,974 0.02% 7,935,382
2021-04-30 2021-04-28 13.953 548,085 +5,418 0.02% 7,647,616
2021-04-27 2021-04-23 13.843 542,667 +361 0.02% 7,511,922
2021-04-26 2021-04-22 13.665 542,306 -181 0.02% 7,410,836
2021-04-23 2021-04-21 13.510 542,487 +542 0.02% 7,329,204
2021-04-20 2021-04-16 13.732 541,945 -542 0.02% 7,441,912
2021-04-19 2021-04-15 13.820 542,487 -3,070 0.02% 7,497,415
2021-04-16 2021-04-14 14.219 545,557 -1,083 0.02% 7,757,339
2021-04-15 2021-04-13 14.330 546,640 -6,141 0.02% 7,833,274
2021-04-14 2021-04-12 14.529 552,781 +10,475 0.02% 8,031,461
2021-04-13 2021-04-09 14.773 542,306 +35,702 0.02% 8,011,390
2021-04-12 2021-04-08 14.884 506,604 -7,585 0.01% 7,540,072
2021-04-09 2021-04-07 15.216 514,189 +150,637 0.01% 7,823,789
2021-04-08 2021-04-01 15.171 363,552 -361 0.01% 5,515,625
2021-04-07 2021-03-31 15.282 363,913 +363,913 0.01% 5,561,402
2021-04-01 2021-03-30 15.216 0 -879,129
2021-03-31 2021-03-29 15.216 879,129 -13,003 0.03% 13,376,638
2021-03-30 2021-03-26 14.950 892,132 +342,421 0.03% 13,337,380
2021-03-29 2021-03-25 14.773 549,711 +7,586 0.02% 8,120,783
2021-03-26 2021-03-24 14.485 542,125 +542,125 0.02% 7,852,624
2021-03-24 2021-03-22 15.415 0 -533,137
2021-03-23 2021-03-19 15.681 533,137 -3,612 0.02% 8,360,066
2021-03-19 2021-03-17 15.792 536,749 +1,084 0.02% 8,476,146
2021-03-18 2021-03-16 15.614 535,665 +343,143 0.02% 8,364,115
2021-03-17 2021-03-15 15.349 192,522 -347,117 0.01% 2,954,957
2021-03-16 2021-03-12 15.039 539,639 +16,977 0.02% 8,115,415
2021-03-15 2021-03-11 15.127 522,662 +5,418 0.02% 7,906,409
2021-03-12 2021-03-10 14.950 517,244 +451,505 0.02% 7,732,802
2021-03-11 2021-03-09 14.950 65,739 +22,033 0.00% 982,799
2021-03-10 2021-03-08 14.596 43,706 -31,605 0.00% 637,917
2021-03-09 2021-03-05 14.906 75,311 -5,418 0.00% 1,122,564
2021-03-08 2021-03-04 14.906 80,729 +10,475 0.00% 1,203,323
2021-03-05 2021-03-03 14.950 70,254 +63,933 0.00% 1,050,298
2021-03-04 2021-03-02 14.441 6,321 +6,321 0.00% 91,279
2021-03-03 2021-03-01 14.529 0 -713,155
2021-03-02 2021-02-26 15.327 713,155 -2,529 0.02% 10,930,189
2021-03-01 2021-02-25 15.171 715,684 +182,047 0.02% 10,857,992
2021-02-26 2021-02-24 14.640 533,637 -21,853 0.02% 7,812,410
2021-02-25 2021-02-23 15.216 555,490 +20,589 0.02% 8,452,217
2021-02-23 2021-02-19 14.374 534,901 -12,281 0.02% 7,688,750
2021-02-22 2021-02-18 14.573 547,182 -5,418 0.02% 7,974,351
2021-02-19 2021-02-17 15.127 552,600 -8,669 0.02% 8,359,287
2021-02-18 2021-02-16 14.308 561,269 -6,863 0.02% 8,030,474
2021-02-17 2021-02-11 14.286 568,132 +48,040 0.02% 8,116,085
2021-02-16 2021-02-09 13.887 520,092 +160,013 0.02% 7,222,463
2021-02-10 2021-02-08 13.688 360,079 -7,946 0.01% 4,928,604
2021-02-09 2021-02-05 13.355 368,025 +19,685 0.01% 4,915,099
2021-02-08 2021-02-04 13.112 348,340 +9,392 0.01% 4,567,333
2021-02-05 2021-02-03 13.267 338,948 -53,826 0.01% 4,496,737
2021-02-04 2021-02-02 13.178 392,774 +50,930 0.01% 5,176,036
2021-02-03 2021-02-01 12.779 341,844 +2,712 0.01% 4,368,591
2021-02-02 2021-01-29 12.979 339,132 +17,700 0.01% 4,401,534
2021-02-01 2021-01-28 12.492 321,432 +9,014 0.01% 4,015,188
2021-01-29 2021-01-27 12.713 312,418 -115,754 0.01% 3,971,784
2021-01-28 2021-01-26 12.558 428,172 -361 0.01% 5,376,987
2021-01-25 2021-01-21 12.669 428,533 +89,578 0.01% 5,428,976
2021-01-21 2021-01-19 13.023 338,955 +67,365 0.01% 4,414,251
2021-01-20 2021-01-18 12.890 271,590 -16,977 0.01% 3,500,857
2021-01-19 2021-01-15 13.178 288,567 -82,085 0.01% 3,802,781
2021-01-18 2021-01-14 13.222 370,652 -2,167 0.01% 4,900,928
2021-01-15 2021-01-13 13.488 372,819 -7,947 0.01% 5,028,668
2021-01-14 2021-01-12 13.488 380,766 +16,616 0.01% 5,135,859
2021-01-13 2021-01-11 14.064 364,150 +67,101 0.01% 5,121,435
2021-01-12 2021-01-08 14.706 297,049 +1,806 0.01% 4,368,515
2021-01-11 2021-01-07 14.551 295,243 -76,534 0.01% 4,296,181
2021-01-08 2021-01-06 13.621 371,777 +76,936 0.01% 5,064,018
2021-01-07 2021-01-05 13.355 294,841 +29,258 0.01% 3,937,702
2021-01-06 2021-01-04 13.400 265,583 -21,131 0.01% 3,558,716
2021-01-05 2020-12-31 14.751 286,714 -39,953 0.01% 4,229,225
2021-01-04 2020-12-29 12.890 326,667 +41,177 0.01% 4,210,812
2020-12-30 2020-12-28 12.846 285,490 +18,060 0.01% 3,667,385
2020-12-29 2020-12-24 12.802 267,430 +50,744 0.01% 3,423,541
2020-12-28 2020-12-22 12.403 216,686 +216,685 0.01% 2,687,550
2020-12-23 2020-12-21 12.669 1 -240,339 0.00% 13
2020-12-22 2020-12-18 12.624 240,340 +542 0.01% 3,034,160
2020-12-21 2020-12-17 12.757 239,798 +239,798 0.01% 3,059,185
2020-12-17 2020-12-15 12.669 0 -269,605
2020-12-16 2020-12-14 12.846 269,605 -10,836 0.01% 3,463,328
2020-12-14 2020-12-10 12.912 280,441 +49,026 0.01% 3,621,160
2020-12-11 2020-12-09 12.757 231,415 +26,729 0.01% 2,952,240
2020-12-10 2020-12-08 12.492 204,686 +88,314 0.01% 2,556,848
2020-12-09 2020-12-07 12.624 116,372 +30,192 0.00% 1,469,133
2020-12-08 2020-12-04 12.713 86,180 -8,130 0.00% 1,095,610
2020-12-07 2020-12-03 12.536 94,310 -58,877 0.00% 1,182,257
2020-12-04 2020-12-02 12.691 153,187 +5,780 0.00% 1,944,080
2020-12-03 2020-12-01 12.314 147,407 -1,185,935 0.00% 1,815,225
2020-12-02 2020-11-30 12.536 1,333,342 +1,163,076 0.04% 16,714,586
2020-12-01 2020-11-27 12.757 170,266 +16,977 0.00% 2,172,141
2020-11-30 2020-11-26 12.580 153,289 -10,837 0.00% 1,928,399
2020-11-27 2020-11-25 12.624 164,126 -17,337 0.00% 2,072,001
2020-11-26 2020-11-24 12.536 181,463 +180,602 0.01% 2,274,794
2020-11-25 2020-11-23 12.181 861 +861 0.00% 10,488
2020-11-23 2020-11-19 12.735 0 -58,515
2020-11-20 2020-11-18 12.469 58,515 +58,515 0.00% 729,648
2020-11-18 2020-11-16 12.447 0 -405,590
2020-11-17 2020-11-13 12.049 405,590 +81,270 0.01% 4,886,791
2020-11-16 2020-11-12 12.181 324,320 +16,435 0.01% 3,950,700
2020-11-13 2020-11-11 12.337 307,885 +22,253 0.01% 3,798,231
2020-11-12 2020-11-10 12.337 285,632 +72,241 0.01% 3,523,706
2020-11-11 2020-11-09 11.628 213,391 -86,186 0.01% 2,481,264
2020-11-10 2020-11-06 11.207 299,577 -59,057 0.01% 3,357,350
2020-11-09 2020-11-05 11.163 358,634 -21,603 0.01% 4,003,314
2020-11-06 2020-11-04 10.753 380,237 +7,155 0.01% 4,088,662
2020-11-05 2020-11-03 10.554 373,082 -25,645 0.01% 3,937,357
2020-11-04 2020-11-02 10.709 398,727 +87,050 0.01% 4,269,822
2020-11-03 2020-10-30 11.318 311,677 -542 0.01% 3,527,470
2020-11-02 2020-10-29 10.753 312,219 -7,627 0.01% 3,357,269
2020-10-30 2020-10-28 10.974 319,846 +8,308 0.01% 3,510,122
2020-10-29 2020-10-27 10.997 311,538 +12,642 0.01% 3,425,847
2020-10-27 2020-10-22 10.963 298,896 +208,595 0.01% 3,276,898
2020-10-23 2020-10-21 10.764 90,301 -259,122 0.00% 972,000
2020-10-22 2020-10-20 10.476 349,423 -89,579 0.01% 3,660,583
2020-10-21 2020-10-19 10.177 439,002 -3,473 0.01% 4,467,758
2020-10-20 2020-10-16 10.122 442,475 -4,695 0.01% 4,478,603
2020-10-19 2020-10-15 10.077 447,170 -1,806 0.01% 4,506,316
2020-10-16 2020-10-14 10.232 448,976 -723 0.01% 4,594,124
2020-10-15 2020-10-12 10.365 449,699 -1,806 0.01% 4,661,282
2020-10-14 2020-10-09 10.399 451,505 -2,528 0.01% 4,695,002
2020-10-12 2020-10-08 10.520 454,033 +2,528 0.01% 4,776,598
2020-10-07 2020-10-05 10.421 451,505 -4,695 0.01% 4,705,002
2020-10-06 2020-09-30 10.642 456,200 -723 0.01% 4,854,967
2020-10-05 2020-09-29 10.520 456,923 +2,529 0.01% 4,807,002
2020-09-29 2020-09-25 10.365 454,394 +2,889 0.01% 4,709,948
2020-09-18 2020-09-16 12.137 451,505 +67,726 0.01% 5,480,002
2020-09-15 2020-09-11 11.739 383,779 -5,057 0.01% 4,504,999
2020-09-10 2020-09-08 11.406 388,836 -722 0.01% 4,435,181
2020-09-08 2020-09-04 11.650 389,558 -362 0.01% 4,538,324
2020-09-03 2020-09-01 12.049 389,920 +6,141 0.01% 4,697,990
2020-09-01 2020-08-28 11.849 383,779 +316,053 0.01% 4,547,499
2020-08-31 2020-08-27 11.517 67,726 +67,726 0.00% 780,003
2020-08-27 2020-08-25 11.916 0 -14,809
2020-08-26 2020-08-24 11.694 14,809 +14,809 0.00% 173,180
2020-08-19 2020-08-17 11.495 0 -451,505
2020-08-17 2020-08-13 11.451 451,505 +451,505 0.01% 5,170,002
2020-08-14 2020-08-12 11.583 0 -452,588
2020-08-13 2020-08-11 11.451 452,588 -33,954 0.01% 5,182,403
2020-08-12 2020-08-10 10.919 486,542 +28,536 0.01% 5,312,573
2020-08-11 2020-08-07 10.631 458,006 +6,501 0.01% 4,869,115
2020-08-06 2020-08-04 10.775 451,505 +361,630 0.01% 4,865,002
2020-08-05 2020-08-03 10.587 89,875 -361,991 0.00% 951,490
2020-08-03 2020-07-30 10.465 451,866 +361 0.01% 4,728,780
2020-07-20 2020-07-16 10.786 451,505 +451,505 0.01% 4,870,002
2020-07-16 2020-07-14 11.030 0 -361
2020-07-13 2020-07-09 10.576 361 +361 0.00% 3,818
2020-07-10 2020-07-08 10.797 0 -297,872
2020-07-09 2020-07-07 11.074 297,872 +199,526 0.01% 3,298,658
2020-07-08 2020-07-06 11.406 98,346 +361 0.00% 1,121,764
2020-07-07 2020-07-03 11.163 97,985 +96,540 0.00% 1,093,774
2020-07-06 2020-07-02 11.008 1,445 +1,084 0.00% 15,906
2020-07-03 2020-06-30 11.074 361 +361 0.00% 3,998
2020-07-02 2020-06-29 10.410 0 -250,314
2020-06-30 2020-06-26 10.686 250,314 +245,980 0.01% 2,674,977
2020-06-29 2020-06-24 10.886 4,334 +722 0.00% 47,179
2020-06-26 2020-06-23 10.974 3,612 +3,612 0.00% 39,640
2020-06-23 2020-06-19 11.251 0 -252,481
2020-06-22 2020-06-18 11.251 252,481 +2,167 0.01% 2,840,731
2020-06-19 2020-06-17 11.251 250,314 +250,314 0.01% 2,816,349
2020-06-17 2020-06-15 10.963 0 -394,796
2020-06-16 2020-06-12 11.384 394,796 +16,254 0.01% 4,494,418
2020-06-15 2020-06-11 11.340 378,542 -722 0.01% 4,292,612
2020-06-12 2020-06-10 11.716 379,264 +128,950 0.01% 4,443,600
2020-06-11 2020-06-09 11.761 250,314 +109,083 0.01% 2,943,861
2020-06-09 2020-06-05 11.251 141,231 -109,083 0.00% 1,589,027
2020-06-08 2020-06-04 10.864 250,314 -574,273 0.01% 2,719,329
2020-06-04 2020-06-02 10.591 824,587 -5,057 0.02% 8,733,163
2020-06-03 2020-06-01 10.390 829,644 +4,758 0.02% 8,619,885
2020-06-02 2020-05-29 10.233 824,886 -5,013 0.02% 8,441,433
2020-06-01 2020-05-28 10.222 829,899 +19,334 0.02% 8,483,461
2020-05-29 2020-05-27 10.401 810,565 -66,278 0.02% 8,430,712
2020-05-28 2020-05-26 10.468 876,843 +73,398 0.03% 9,178,848
2020-05-27 2020-05-25 9.954 803,445 +37,236 0.02% 7,997,617
2020-05-26 2020-05-22 9.943 766,209 +84,498 0.02% 7,618,404
2020-05-25 2020-05-21 10.580 681,711 -21,482 0.02% 7,212,354
2020-05-22 2020-05-20 10.781 703,193 +30,433 0.02% 7,581,037
2020-05-21 2020-05-19 10.412 672,760 +23,273 0.02% 7,004,914
2020-05-20 2020-05-18 10.178 649,487 -4,297 0.02% 6,610,215
2020-05-19 2020-05-15 10.088 653,784 -47,977 0.02% 6,595,516
2020-05-18 2020-05-14 10.077 701,761 +28,285 0.02% 7,071,679
2020-05-15 2020-05-13 10.178 673,476 +44,039 0.02% 6,854,365
2020-05-14 2020-05-12 10.423 629,437 +22,915 0.02% 6,560,858
2020-05-13 2020-05-11 10.692 606,522 +358 0.02% 6,484,631
2020-05-12 2020-05-08 10.669 606,164 +52,990 0.02% 6,467,259
2020-05-11 2020-05-07 10.390 553,174 +182,243 0.02% 5,747,400
2020-05-08 2020-05-06 10.546 370,931 +209,454 0.01% 3,911,937
2020-05-07 2020-05-05 10.423 161,477 +72,325 0.00% 1,683,135
2020-05-06 2020-05-04 10.088 89,152 -54,065 0.00% 899,385
2020-05-04 2020-04-28 10.703 143,217 -358 0.00% 1,532,805
2020-04-29 2020-04-27 10.446 143,575 -12,889 0.00% 1,499,744
2020-04-28 2020-04-24 10.166 156,464 -233,339 0.00% 1,590,679
2020-04-24 2020-04-22 10.144 389,803 +370,313 0.01% 3,954,192
2020-04-23 2020-04-21 10.099 19,490 -368,165 0.00% 196,837
2020-04-22 2020-04-20 10.557 387,655 -14,721 0.01% 4,092,644
2020-04-21 2020-04-17 10.557 402,376 +362,001 0.01% 4,248,060
2020-04-20 2020-04-16 10.010 40,375 -4,296 0.00% 404,154
2020-04-17 2020-04-15 10.133 44,671 -73,040 0.00% 452,647
2020-04-15 2020-04-09 9.921 117,711 +32,581 0.00% 1,167,769
2020-04-14 2020-04-08 8.949 85,130 -329,777 0.00% 761,802
2020-04-09 2020-04-07 8.993 414,907 +1,432 0.01% 3,731,414
2020-04-08 2020-04-06 8.491 413,475 -166,534 0.01% 3,510,667
2020-04-07 2020-04-03 8.334 580,009 +9,354 0.02% 4,833,929
2020-04-06 2020-04-02 8.614 570,655 -152,526 0.02% 4,915,353
2020-04-03 2020-04-01 8.736 723,181 +158,254 0.02% 6,318,013
2020-04-02 2020-03-31 8.859 564,927 +107,413 0.02% 5,004,864
2020-04-01 2020-03-30 8.614 457,514 -38,132 0.01% 3,940,810
2020-03-31 2020-03-27 8.759 495,646 +136,172 0.01% 4,341,246
2020-03-30 2020-03-26 9.139 359,474 -20,945 0.01% 3,285,092
2020-03-27 2020-03-25 9.183 380,419 -23,989 0.01% 3,493,500
2020-03-26 2020-03-24 8.993 404,408 -40,458 0.01% 3,636,992
2020-03-25 2020-03-23 8.714 444,866 -23,273 0.01% 3,876,596
2020-03-24 2020-03-20 9.429 468,139 +467,781 0.01% 4,414,119
2020-03-23 2020-03-19 8.535 358 +358 0.00% 3,056
2020-03-20 2020-03-18 8.826 0 -6,067
2020-03-19 2020-03-17 9.317 6,067 -30,075 0.00% 56,528
2020-03-18 2020-03-16 9.518 36,142 -179,659 0.00% 344,016
2020-03-17 2020-03-13 9.921 215,801 +45,472 0.01% 2,140,884
2020-03-16 2020-03-12 9.775 170,329 -108,347 0.01% 1,665,035
2020-03-13 2020-03-11 10.211 278,676 +107,770 0.01% 2,845,591
2020-03-12 2020-03-10 10.323 170,906 +42,786 0.01% 1,764,233
2020-03-11 2020-03-09 10.222 128,120 +3,760 0.00% 1,309,679
2020-03-10 2020-03-06 10.982 124,360 +179 0.00% 1,365,718
2020-03-09 2020-03-05 11.351 124,181 -358 0.00% 1,409,534
2020-03-06 2020-03-04 11.239 124,539 -74,294 0.00% 1,399,684
2020-03-05 2020-03-03 11.485 198,833 +92,375 0.01% 2,283,538
2020-03-04 2020-03-02 11.596 106,458 +2,148 0.00% 1,234,532
2020-03-02 2020-02-27 12.043 104,310 +358 0.00% 1,256,237
2020-02-28 2020-02-26 12.267 103,952 +26,495 0.00% 1,275,152
2020-02-27 2020-02-25 12.468 77,457 -31,149 0.00% 965,721
2020-02-26 2020-02-24 12.378 108,606 -36,173 0.00% 1,344,375
2020-02-25 2020-02-21 12.803 144,779 -541,882 0.00% 1,853,604
2020-02-24 2020-02-20 13.205 686,661 +1,432 0.02% 9,067,480
2020-02-19 2020-02-17 13.160 685,229 +674,130 0.02% 9,017,949
2020-02-18 2020-02-14 13.093 11,099 +11,099 0.00% 145,324
2020-02-17 2020-02-13 13.295 0 -117,808
2020-02-14 2020-02-12 13.272 117,808 +89,152 0.00% 1,563,572
2020-02-13 2020-02-11 12.736 28,656 -25,113 0.00% 364,962
2020-02-12 2020-02-10 12.445 53,769 +1,896 0.00% 669,181
2020-02-11 2020-02-07 12.669 51,873 +358 0.00% 657,175
2020-02-10 2020-02-06 12.714 51,515 -219,308 0.00% 654,942
2020-02-07 2020-02-05 12.088 270,823 +91,802 0.01% 3,273,705
2020-02-06 2020-02-04 11.976 179,021 +151,452 0.01% 2,144,004
2020-02-05 2020-02-03 12.244 27,569 +25,063 0.00% 337,566
2020-02-04 2020-01-31 12.311 2,506 -11,100 0.00% 30,852
2020-02-03 2020-01-30 12.133 13,606 +13,606 0.00% 165,077
2020-01-31 2020-01-29 12.959 0 -697,644
2020-01-30 2020-01-24 13.741 697,644 +669,896 0.02% 9,586,625
2020-01-29 2020-01-22 14.568 27,748 +27,748 0.00% 404,237
2020-01-23 2020-01-21 14.456 0 -179
2020-01-22 2020-01-20 15.417 179 -419,625 0.00% 2,760
2020-01-21 2020-01-17 16.490 419,804 +358,042 0.01% 6,922,448
2020-01-17 2020-01-15 15.618 61,762 -376,211 0.00% 964,618
2020-01-16 2020-01-14 15.507 437,973 -341,800 0.01% 6,791,466
2020-01-15 2020-01-13 15.261 779,773 -601,196 0.02% 11,899,964
2020-01-14 2020-01-10 15.127 1,380,969 +1,380,969 0.04% 20,889,562
2020-01-13 2020-01-09 14.993 0 -24,290
2020-01-10 2020-01-08 14.747 24,290 +1,304 0.00% 358,202
2020-01-09 2020-01-07 14.970 22,986 -48,980 0.00% 344,108
2020-01-08 2020-01-06 14.948 71,966 +71,966 0.00% 1,075,747
2020-01-06 2020-01-02 15.194 0 -1
2020-01-03 2019-12-31 14.211 1 +1 0.00% 14
2020-01-02 2019-12-27 14.456 0 -712,565
2019-12-30 2019-12-24 13.808 712,565 -12,107 0.02% 9,839,425
2019-12-27 2019-12-20 13.808 724,672 +32,940 0.02% 10,006,604
2019-12-23 2019-12-19 14.032 691,732 +624,424 0.02% 9,706,312
2019-12-20 2019-12-18 14.099 67,308 -206,573 0.00% 948,971
2019-12-19 2019-12-17 14.367 273,881 -138,655 0.01% 3,934,863
2019-12-18 2019-12-16 14.389 412,536 +412,536 0.01% 5,936,144
2019-12-13 2019-12-11 12.937 0 -808,090
2019-12-12 2019-12-10 13.138 808,090 -90,760 0.02% 10,616,804
2019-12-11 2019-12-09 13.295 898,850 -1,075 0.03% 11,949,808
2019-12-10 2019-12-06 13.250 899,925 -13,963 0.03% 11,923,884
2019-12-09 2019-12-05 13.183 913,888 -20,050 0.03% 12,047,633
2019-12-06 2019-12-04 13.004 933,938 -3,939 0.03% 12,145,007
2019-12-05 2019-12-03 13.205 937,877 -21,124 0.03% 12,384,832
2019-12-04 2019-12-02 13.272 959,001 -335,825 0.03% 12,728,061
2019-12-03 2019-11-29 13.004 1,294,826 -1,646,548 0.04% 16,838,025
2019-12-02 2019-11-28 13.160 2,941,374 -153,894 0.09% 38,709,921
2019-11-29 2019-11-27 13.496 3,095,268 +268,030 0.09% 41,772,642
2019-11-28 2019-11-26 13.317 2,827,238 +2,827,238 0.08% 37,650,034
2019-11-27 2019-11-25 13.295 0 -143,217
2019-11-26 2019-11-22 12.915 143,217 +143,217 0.00% 1,849,606
2019-11-25 2019-11-21 12.959 0 -60,174
2019-11-22 2019-11-20 13.406 60,174 -1,432 0.00% 806,709
2019-11-20 2019-11-18 13.272 61,606 -347,754 0.00% 817,648
2019-11-19 2019-11-15 13.250 409,360 +306,403 0.01% 5,423,965
2019-11-18 2019-11-14 13.250 102,957 -153,324 0.00% 1,364,166
2019-11-15 2019-11-13 13.585 256,281 -777,179 0.01% 3,481,583
2019-11-14 2019-11-12 13.898 1,033,460 +25,063 0.03% 14,362,856
2019-11-13 2019-11-11 13.563 1,008,397 -50,842 0.03% 13,676,563
2019-11-12 2019-11-08 13.719 1,059,239 +1,004,665 0.03% 14,531,789
2019-11-11 2019-11-07 14.188 54,574 -485,863 0.00% 774,312
2019-11-08 2019-11-06 14.546 540,437 +414,612 0.02% 7,861,091
2019-11-07 2019-11-05 14.635 125,825 +53,348 0.00% 1,841,471
2019-11-06 2019-11-04 14.456 72,477 +40,459 0.00% 1,047,759
2019-11-05 2019-11-01 14.233 32,018 +2,148 0.00% 455,712
2019-11-04 2019-10-31 13.920 29,870 +2,149 0.00% 415,796
2019-11-01 2019-10-30 13.965 27,721 -2,507 0.00% 387,120
2019-10-31 2019-10-29 13.853 30,228 -36,162 0.00% 418,753
2019-10-30 2019-10-28 14.054 66,390 +53,706 0.00% 933,061
2019-10-29 2019-10-25 14.010 12,684 -105,264 0.00% 177,697
2019-10-28 2019-10-24 13.898 117,948 +85,724 0.00% 1,639,222
2019-10-25 2019-10-23 13.384 32,224 -4,296 0.00% 431,284
2019-10-24 2019-10-22 13.764 36,520 -35,240 0.00% 502,653
2019-10-23 2019-10-21 13.607 71,760 -5,191 0.00% 976,465
2019-10-22 2019-10-18 13.406 76,951 -113,746 0.00% 1,031,626
2019-10-21 2019-10-17 13.808 190,697 +2,864 0.01% 2,633,232
2019-10-18 2019-10-16 13.764 187,833 +61,583 0.01% 2,585,290
2019-10-17 2019-10-15 13.719 126,250 -97,666 0.00% 1,732,034
2019-10-16 2019-10-14 13.965 223,916 +206,372 0.01% 3,126,957
2019-10-15 2019-10-11 13.741 17,544 +17,544 0.00% 241,080
2019-10-10 2019-10-08 13.741 0 -58,074
2019-10-08 2019-10-03 14.367 58,074 -3,223 0.00% 834,352
2019-10-04 2019-10-02 14.032 61,297 +26,567 0.00% 860,113
2019-10-03 2019-09-30 13.652 34,730 -1,432 0.00% 474,136
2019-10-02 2019-09-27 13.875 36,162 +36,162 0.00% 501,765
2019-09-30 2019-09-26 13.943 0 -25,421
2019-09-27 2019-09-25 13.831 25,421 -358 0.00% 351,593
2019-09-26 2019-09-24 14.144 25,779 -11,457 0.00% 364,608
2019-09-25 2019-09-23 14.121 37,236 +37,236 0.00% 525,820
2019-09-24 2019-09-20 14.345 0 -159,686
2019-09-23 2019-09-19 14.278 159,686 -60,509 0.00% 2,279,945
2019-09-20 2019-09-18 14.434 220,195 -8,889 0.01% 3,178,313
2019-09-19 2019-09-17 14.010 229,084 +67,312 0.01% 3,209,364
2019-09-18 2019-09-16 14.345 161,772 +17,544 0.00% 2,320,572
2019-09-17 2019-09-13 14.702 144,228 -1,790 0.00% 2,120,470
2019-09-16 2019-09-12 14.613 146,018 -23,631 0.00% 2,133,737
2019-09-13 2019-09-11 14.367 169,649 +24,347 0.00% 2,437,356
2019-09-11 2019-09-09 13.987 145,302 +32,940 0.00% 2,032,369
2019-09-10 2019-09-06 14.077 112,362 -716 0.00% 1,581,673
2019-09-09 2019-09-05 13.630 113,078 +716 0.00% 1,541,220
2019-09-06 2019-09-04 13.652 112,362 -716 0.00% 1,533,972
2019-09-05 2019-09-03 12.825 113,078 +716 0.00% 1,450,263
2019-09-04 2019-09-02 12.848 112,362 -2,507 0.00% 1,443,591
2019-09-03 2019-08-30 13.116 114,869 +2,507 0.00% 1,506,599
2019-08-29 2019-08-27 12.870 112,362 -13,964 0.00% 1,446,101
2019-08-28 2019-08-26 12.937 126,326 +13,964 0.00% 1,634,286
2019-08-23 2019-08-21 13.652 112,362 -3,241 0.00% 1,533,972
2019-08-22 2019-08-20 13.563 115,603 -47,261 0.00% 1,567,886
2019-08-21 2019-08-19 13.719 162,864 -95,239 0.00% 2,234,345
2019-08-20 2019-08-16 13.093 258,103 -409,125 0.01% 3,379,461
2019-08-19 2019-08-15 12.714 667,228 -586,185 0.02% 8,482,879
2019-08-15 2019-08-13 12.618 1,253,413 +256,178 0.04% 15,816,097
2019-08-14 2019-08-12 13.182 997,235 +9,435 0.03% 13,145,299
2019-08-13 2019-08-09 13.227 987,800 +11,716 0.03% 13,065,445
2019-08-12 2019-08-08 13.385 976,084 +47,930 0.03% 13,064,438
2019-08-09 2019-08-07 13.137 928,154 +89,114 0.03% 12,192,863
2019-08-08 2019-08-06 13.475 839,040 +684,055 0.02% 11,305,791
2019-08-07 2019-08-05 13.497 154,985 -18,155 0.00% 2,091,865
2019-08-06 2019-08-02 13.970 173,140 -58,109 0.01% 2,418,835
2019-08-05 2019-08-01 14.759 231,249 -23,077 0.01% 3,413,015
2019-08-02 2019-07-31 14.601 254,326 +17,397 0.01% 3,713,495
2019-08-01 2019-07-30 15.165 236,929 +31,953 0.01% 3,592,943
2019-07-31 2019-07-29 15.413 204,976 -23,077 0.01% 3,159,193
2019-07-30 2019-07-26 15.570 228,053 -290,544 0.01% 3,550,839
2019-07-29 2019-07-25 15.435 518,597 -279,691 0.02% 8,004,564
2019-07-26 2019-07-24 15.570 798,288 -14,556 0.02% 12,429,531
2019-07-25 2019-07-23 15.525 812,844 -1,179,388 0.02% 12,619,540
2019-07-24 2019-07-22 15.367 1,992,232 +302,775 0.06% 30,615,502
2019-07-23 2019-07-19 15.773 1,689,457 +1,533,347 0.05% 26,647,856
2019-07-22 2019-07-18 15.435 156,110 -39,338 0.00% 2,409,564
2019-07-19 2019-07-17 16.066 195,448 -323,083 0.01% 3,140,059
2019-07-18 2019-07-16 15.908 518,531 -549,552 0.02% 8,248,909
2019-07-17 2019-07-15 15.255 1,068,083 -1,921,324 0.03% 16,293,364
2019-07-16 2019-07-12 15.255 2,989,407 +2,858,399 0.09% 45,602,727
2019-07-15 2019-07-11 15.458 131,008 +16,331 0.00% 2,025,065
2019-07-11 2019-07-09 15.705 114,677 -10,296 0.00% 1,801,052
2019-07-10 2019-07-08 15.773 124,973 +10,296 0.00% 1,971,203
2019-07-09 2019-07-05 15.750 114,677 -178,319 0.00% 1,806,220
2019-07-08 2019-07-04 15.953 292,996 +115,386 0.01% 4,674,251
2019-07-05 2019-07-03 16.088 177,610 +23,788 0.01% 2,857,477
2019-07-04 2019-07-02 15.976 153,822 -1,442,704 0.00% 2,457,434
2019-07-03 2019-06-28 14.962 1,596,526 +662,156 0.05% 23,886,976
2019-07-02 2019-06-27 15.029 934,370 -232,917 0.03% 14,043,062
2019-06-28 2019-06-26 14.421 1,167,287 -135,624 0.03% 16,833,511
2019-06-27 2019-06-25 14.601 1,302,911 +768,170 0.04% 19,024,220
2019-06-26 2019-06-24 14.714 534,741 -843,083 0.02% 7,868,170
2019-06-25 2019-06-21 14.827 1,377,824 -440,317 0.04% 20,428,512
2019-06-24 2019-06-20 15.029 1,818,141 +443,795 0.05% 27,325,649
2019-06-21 2019-06-19 14.849 1,374,346 +645,989 0.04% 20,407,913
2019-06-20 2019-06-18 13.677 728,357 +209,826 0.02% 9,962,081
2019-06-19 2019-06-17 13.655 518,531 -67,457 0.02% 7,080,508
2019-06-18 2019-06-14 13.587 585,988 -71,213 0.02% 7,962,018
2019-06-17 2019-06-13 13.497 657,201 -19,172 0.02% 8,870,378
2019-06-14 2019-06-12 13.610 676,373 -859,657 0.02% 9,205,350
2019-06-13 2019-06-11 14.083 1,536,030 -1,243,728 0.05% 21,632,007
2019-06-12 2019-06-10 13.790 2,779,758 +762,264 0.08% 38,333,238
2019-06-11 2019-06-06 12.979 2,017,494 +221,365 0.06% 26,184,955
2019-06-10 2019-06-05 13.092 1,796,129 +1,498,222 0.05% 23,514,230
2019-06-06 2019-06-04 12.709 297,907 -409,133 0.01% 3,785,968
2019-06-05 2019-06-03 12.956 707,040 -468,293 0.02% 9,160,706
2019-06-04 2019-05-31 13.632 1,175,333 -4,397,423 0.03% 16,022,615
2019-06-03 2019-05-30 13.768 5,572,756 -24,320 0.17% 76,723,487
2019-05-31 2019-05-29 13.941 5,597,076 -467,583 0.17% 78,030,019
2019-05-30 2019-05-28 14.438 6,064,659 -421,083 0.18% 87,563,395
2019-05-29 2019-05-27 14.190 6,485,742 +274,218 0.19% 92,031,109
2019-05-28 2019-05-24 14.371 6,211,524 +3,009 0.18% 89,262,825
2019-05-27 2019-05-23 14.642 6,208,515 -254,214 0.18% 90,902,973
2019-05-24 2019-05-22 14.777 6,462,729 +109,936 0.19% 95,501,246
2019-05-23 2019-05-21 14.303 6,352,793 +852,395 0.19% 90,862,307
2019-05-22 2019-05-20 14.235 5,500,398 -85,151 0.16% 78,297,881
2019-05-21 2019-05-17 14.664 5,585,549 +30,980 0.17% 81,907,922
2019-05-20 2019-05-16 15.297 5,554,569 -16,641 0.17% 84,967,801
2019-05-17 2019-05-15 15.432 5,571,210 -86,390 0.17% 85,977,651
2019-05-16 2019-05-14 15.455 5,657,600 -407,875 0.17% 87,438,699
2019-05-15 2019-05-10 16.156 6,065,475 +172,426 0.18% 97,991,003
2019-05-14 2019-05-09 15.794 5,893,049 -4,957 0.18% 93,074,899
2019-05-10 2019-05-08 16.494 5,898,006 +4,780 0.18% 97,284,447
2019-05-09 2019-05-07 16.833 5,893,226 +34,698 0.18% 99,202,979
2019-05-08 2019-05-06 17.082 5,858,528 +3,901,015 0.17% 100,075,012
2019-05-07 2019-05-03 18.076 1,957,513 +507,365 0.06% 35,384,249
2019-05-06 2019-05-02 17.986 1,450,148 +333,109 0.04% 26,081,991
2019-05-03 2019-04-30 18.257 1,117,039 -1,945,373 0.03% 20,393,654
2019-05-02 2019-04-29 18.844 3,062,412 +1,376,224 0.09% 57,709,195
2019-04-30 2019-04-26 18.054 1,686,188 +154,369 0.05% 30,441,645
2019-04-29 2019-04-25 18.031 1,531,819 +435,195 0.05% 27,620,128
2019-04-26 2019-04-24 18.438 1,096,624 +555,800 0.03% 20,219,167
2019-04-25 2019-04-23 18.460 540,824 -68,333 0.02% 9,983,742
2019-04-24 2019-04-18 18.573 609,157 +367,512 0.02% 11,314,006
2019-04-23 2019-04-17 18.573 241,645 +71,343 0.01% 4,488,125
2019-04-18 2019-04-16 18.483 170,302 -202,875 0.01% 3,147,664
2019-04-17 2019-04-15 18.912 373,177 +212,789 0.01% 7,057,578
2019-04-16 2019-04-12 18.844 160,388 -59,875 0.00% 3,022,409
2019-04-15 2019-04-11 19.161 220,263 -69,908 0.01% 4,220,392
2019-04-12 2019-04-10 19.206 290,171 +129,147 0.01% 5,572,990
2019-04-11 2019-04-09 18.935 161,024 +1,416 0.00% 3,048,948
2019-04-10 2019-04-08 19.274 159,608 +38,770 0.00% 3,076,232
2019-04-09 2019-04-04 19.771 120,838 +5,842 0.00% 2,389,059
2019-04-04 2019-04-02 19.319 114,996 -182,694 0.00% 2,221,591
2019-04-03 2019-04-01 19.116 297,690 -205,000 0.01% 5,690,494
2019-04-02 2019-03-29 18.551 502,690 +33,990 0.01% 9,325,213
2019-04-01 2019-03-28 17.986 468,700 +204,822 0.01% 8,429,918
2019-03-29 2019-03-27 17.873 263,878 +142,509 0.01% 4,716,230
2019-03-28 2019-03-26 17.669 121,369 -26,378 0.00% 2,144,519
2019-03-27 2019-03-25 17.443 147,747 -398,669 0.00% 2,577,219
2019-03-26 2019-03-22 18.076 546,416 -395,837 0.02% 9,877,084
2019-03-25 2019-03-21 18.121 942,253 -221,995 0.03% 17,074,864
2019-03-22 2019-03-20 17.828 1,164,248 -240,405 0.03% 20,755,722
2019-03-21 2019-03-19 17.895 1,404,653 -27,971 0.04% 25,136,776
2019-03-20 2019-03-18 17.647 1,432,624 -298,471 0.04% 25,281,253
2019-03-19 2019-03-15 17.172 1,731,095 -27,555 0.05% 29,726,915
2019-03-18 2019-03-14 16.585 1,758,650 +54,171 0.05% 29,166,937
2019-03-15 2019-03-13 16.879 1,704,479 +49,391 0.05% 28,769,188
2019-03-14 2019-03-12 17.285 1,655,088 +90,993 0.05% 28,608,683
2019-03-13 2019-03-11 17.805 1,564,095 +212,080 0.05% 27,848,685
2019-03-12 2019-03-08 17.873 1,352,015 -336,855 0.04% 24,164,251
2019-03-11 2019-03-07 18.279 1,688,870 -2,337,138 0.05% 30,871,667
2019-03-08 2019-03-06 18.957 4,026,008 +112,590 0.12% 76,322,386
2019-03-07 2019-03-05 19.206 3,913,418 -521,704 0.12% 75,160,647
2019-03-06 2019-03-04 19.206 4,435,122 +785,655 0.13% 85,180,433
2019-03-05 2019-03-01 18.980 3,649,467 +1,583,171 0.11% 69,266,632
2019-03-04 2019-02-28 18.641 2,066,296 +3,541 0.06% 38,517,831
2019-03-01 2019-02-27 18.618 2,062,755 -33,813 0.06% 38,405,215
2019-02-28 2019-02-26 18.709 2,096,568 +15,829 0.06% 39,224,249
2019-02-27 2019-02-25 19.093 2,080,739 +53,933 0.06% 39,727,356
2019-02-26 2019-02-22 18.664 2,026,806 -14,348 0.06% 37,827,494
2019-02-25 2019-02-21 18.234 2,041,154 -188,797 0.06% 37,218,996
2019-02-22 2019-02-20 17.624 2,229,951 -273,701 0.07% 39,301,151
2019-02-21 2019-02-19 17.353 2,503,652 +133,126 0.07% 43,446,073
2019-02-20 2019-02-18 17.285 2,370,526 +2,014,414 0.07% 40,975,240
2019-02-19 2019-02-15 16.472 356,112 +322,476 0.01% 5,865,830
2019-02-18 2019-02-14 17.534 33,636 +33,636 0.00% 589,768
2019-02-15 2019-02-13 17.376 0 -747,427
2019-02-14 2019-02-12 17.014 747,427 -916,012 0.02% 12,716,837
2019-02-13 2019-02-11 17.218 1,663,439 +446,468 0.05% 28,640,276
2019-02-12 2019-02-08 17.172 1,216,971 +427 0.04% 20,898,214
2019-02-11 2019-02-04 17.443 1,216,544 +792,382 0.04% 21,220,737
2019-02-08 2019-01-31 17.037 424,162 +397,077 0.01% 7,226,341
2019-02-01 2019-01-30 16.156 27,085 -687,581 0.00% 437,573
2019-01-31 2019-01-29 16.110 714,666 +282,892 0.02% 11,513,517
2019-01-30 2019-01-28 15.839 431,774 -26,908 0.01% 6,838,957
2019-01-29 2019-01-25 15.771 458,682 +181,277 0.01% 7,234,066
2019-01-28 2019-01-24 15.252 277,405 +47,444 0.01% 4,230,906
2019-01-25 2019-01-23 15.387 229,961 +18,765 0.01% 3,538,479
2019-01-24 2019-01-22 15.410 211,196 +38,593 0.01% 3,254,508
2019-01-23 2019-01-21 16.020 172,603 -478,191 0.01% 2,765,094
2019-01-22 2019-01-18 15.568 650,794 -116,485 0.02% 10,131,602
2019-01-21 2019-01-17 15.320 767,279 -398,281 0.02% 11,754,343
2019-01-18 2019-01-16 15.478 1,165,560 +134,543 0.03% 18,040,167
2019-01-17 2019-01-15 14.890 1,031,017 +642,969 0.03% 15,352,057
2019-01-16 2019-01-14 14.574 388,048 -129,585 0.01% 5,655,363
2019-01-15 2019-01-11 14.935 517,633 -38,446 0.02% 7,731,055
2019-01-14 2019-01-10 15.026 556,079 +27,262 0.02% 8,355,520
2019-01-11 2019-01-09 14.642 528,817 -429,973 0.02% 7,742,759
2019-01-10 2019-01-08 14.438 958,790 -36,581 0.03% 13,843,302
2019-01-09 2019-01-07 14.574 995,371 +177,383 0.03% 14,506,413
2019-01-08 2019-01-04 14.303 817,988 +267,668 0.02% 11,699,465
2019-01-07 2019-01-03 14.009 550,320 +197,005 0.02% 7,709,431
2019-01-04 2019-01-02 14.212 353,315 -802,508 0.01% 5,021,438
2019-01-03 2018-12-31 14.845 1,155,823 +90,993 0.03% 17,158,213
2019-01-02 2018-12-27 14.506 1,064,830 +581,364 0.03% 15,446,520
2018-12-28 2018-12-24 14.574 483,466 +120,556 0.01% 7,045,973
2018-12-27 2018-12-20 15.274 362,910 +90,339 0.01% 5,543,205
2018-12-21 2018-12-19 15.704 272,571 +92 0.01% 4,280,355
2018-12-20 2018-12-18 15.432 272,479 -82,464 0.01% 4,205,030
2018-12-19 2018-12-17 15.410 354,943 -50,277 0.01% 5,469,635
2018-12-18 2018-12-14 15.749 405,220 -8,674 0.01% 6,381,738
2018-12-17 2018-12-13 15.771 413,894 +69,572 0.01% 6,527,696
2018-12-14 2018-12-12 15.297 344,322 -60,898 0.01% 5,267,066
2018-12-13 2018-12-11 15.545 405,220 +16,110 0.01% 6,299,334
2018-12-12 2018-12-10 15.161 389,110 -29,918 0.01% 5,899,433
2018-12-11 2018-12-07 15.636 419,028 +114,184 0.01% 6,551,858
2018-12-10 2018-12-06 15.930 304,844 -17,599 0.01% 4,856,038
2018-12-07 2018-12-05 16.585 322,443 +247,840 0.01% 5,347,667
2018-12-06 2018-12-04 16.788 74,603 +57,254 0.00% 1,252,450
2018-12-05 2018-12-03 17.082 17,349 -139,926 0.00% 296,355
2018-12-04 2018-11-30 15.094 157,275 -47,017 0.00% 2,373,840
2018-12-03 2018-11-29 14.935 204,292 -171,187 0.01% 3,051,182
2018-11-30 2018-11-28 14.777 375,479 +23,899 0.01% 5,548,540
2018-11-29 2018-11-27 14.461 351,580 +10,799 0.01% 5,084,163
2018-11-28 2018-11-26 14.506 340,781 +49,568 0.01% 4,943,400
2018-11-27 2018-11-23 14.145 291,213 -387,517 0.01% 4,119,082
2018-11-26 2018-11-22 13.986 678,730 +666,111 0.02% 9,492,990
2018-11-23 2018-11-21 13.647 12,619 +7,967 0.00% 172,217
2018-11-22 2018-11-20 13.128 4,652 -1,139,206 0.00% 61,070
2018-11-21 2018-11-19 13.738 1,143,858 +12,746 0.03% 15,714,155
2018-11-20 2018-11-16 13.422 1,131,112 -95,242 0.03% 15,181,245
2018-11-19 2018-11-15 13.489 1,226,354 +1,028,893 0.04% 16,542,667
2018-11-16 2018-11-14 13.354 197,461 +139,853 0.01% 2,636,842
2018-11-15 2018-11-13 13.286 57,608 -1,416 0.00% 765,377
2018-11-14 2018-11-12 13.083 59,024 -14,162 0.00% 772,187
2018-11-13 2018-11-09 13.196 73,186 +72,581 0.00% 965,731
2018-11-12 2018-11-08 13.715 605 -116,131 0.00% 8,298
2018-11-09 2018-11-07 14.393 116,736 +9,206 0.00% 1,680,195
2018-11-08 2018-11-06 14.032 107,530 -90,285 0.00% 1,508,817
2018-11-07 2018-11-05 14.280 197,815 +48,860 0.01% 2,824,826
2018-11-06 2018-11-02 15.026 148,955 +73,821 0.00% 2,238,165
2018-11-05 2018-11-01 12.992 75,134 -288,026 0.00% 976,157
2018-11-02 2018-10-31 12.518 363,160 +245,132 0.01% 4,545,934
2018-11-01 2018-10-30 12.427 118,028 +12,746 0.00% 1,466,774
2018-10-31 2018-10-29 12.698 105,282 -9,207 0.00% 1,336,921
2018-10-30 2018-10-26 12.766 114,489 -283,369 0.00% 1,461,597
2018-10-29 2018-10-25 13.241 397,858 +396,368 0.01% 5,267,943
2018-10-26 2018-10-24 13.444 1,490 -198,980 0.00% 20,032
2018-10-25 2018-10-23 13.964 200,470 -65,147 0.01% 2,799,324
2018-10-24 2018-10-22 14.483 265,617 +26,200 0.01% 3,847,062
2018-10-23 2018-10-19 14.099 239,417 +203,230 0.01% 3,375,631
2018-10-22 2018-10-18 14.348 36,187 -140,207 0.00% 519,208
2018-10-19 2018-10-16 13.964 176,394 +77,538 0.01% 2,463,132
2018-10-18 2018-10-15 13.602 98,856 +78,955 0.00% 1,344,667
2018-10-16 2018-10-12 14.009 19,901 -85,505 0.00% 278,793
2018-10-15 2018-10-11 13.105 105,406 -278,821 0.00% 1,381,366
2018-10-12 2018-10-10 13.806 384,227 -121,265 0.01% 5,304,500
2018-10-11 2018-10-09 13.851 505,492 +43,904 0.02% 7,001,484
2018-10-10 2018-10-08 13.625 461,588 +23,132 0.01% 6,289,081
2018-10-09 2018-10-05 14.212 438,456 +88,515 0.01% 6,231,492
2018-10-08 2018-10-04 14.416 349,941 +289,655 0.01% 5,044,648
2018-10-05 2018-10-03 13.919 60,286 -113,122 0.00% 839,098
2018-10-04 2018-10-02 13.806 173,408 +75,768 0.01% 2,394,008
2018-10-03 2018-09-28 14.009 97,640 -303,463 0.00% 1,367,838
2018-10-02 2018-09-27 13.919 401,103 -840,676 0.01% 5,582,799
2018-09-28 2018-09-26 14.642 1,241,779 +1,043,764 0.04% 18,181,707
2018-09-27 2018-09-24 14.777 198,015 -636,597 0.01% 2,926,114
2018-09-26 2018-09-21 15.545 834,612 +201,814 0.02% 12,974,434
2018-09-24 2018-09-20 15.003 632,798 -148,032 0.02% 9,493,985
2018-09-21 2018-09-19 15.094 780,830 -238,458 0.02% 11,785,508
2018-09-20 2018-09-18 14.596 1,019,288 +926,570 0.03% 14,878,008
2018-09-19 2018-09-17 14.371 92,718 -20,509 0.00% 1,332,406
2018-09-18 2018-09-14 14.145 113,227 -153,972 0.00% 1,601,547
2018-09-17 2018-09-13 13.263 267,199 +140,561 0.01% 3,543,956
2018-09-14 2018-09-12 12.608 126,638 -49,922 0.00% 1,596,664
2018-09-13 2018-09-11 13.534 176,560 -115,069 0.01% 2,389,651
2018-09-12 2018-09-10 14.619 291,629 +150,121 0.01% 4,263,344
2018-09-11 2018-09-07 15.161 141,508 +29,033 0.00% 2,145,452
2018-09-03 2018-08-30 17.014 112,475 -349,243 0.00% 1,913,667
2018-08-31 2018-08-29 17.059 461,718 -195 0.01% 7,876,606
2018-08-30 2018-08-28 17.308 461,913 +218,719 0.01% 7,994,739
2018-08-27 2018-08-23 16.517 243,194 -7,789 0.01% 4,016,850
2018-08-24 2018-08-22 16.404 250,983 -41,071 0.01% 4,117,146
2018-08-23 2018-08-21 16.110 292,054 +43,903 0.01% 4,705,091
2018-08-22 2018-08-20 16.002 248,151 +4,957 0.01% 3,970,967
2018-08-21 2018-08-17 15.526 243,194 +1,104 0.01% 3,775,722
2018-08-20 2018-08-16 15.526 242,090 -132,521 0.01% 3,758,582
2018-08-17 2018-08-15 16.093 374,611 -47,229 0.01% 6,028,619
2018-08-16 2018-08-14 16.978 421,840 -248,830 0.01% 7,162,101
2018-08-15 2018-08-13 18.090 670,670 +81,063 0.02% 12,132,723
2018-08-14 2018-08-10 18.681 589,607 -997,436 0.02% 11,014,215
2018-08-13 2018-08-09 18.386 1,587,043 -149,792 0.05% 29,178,624
2018-08-10 2018-08-08 18.272 1,736,835 +1,491,926 0.05% 31,735,514
2018-08-09 2018-08-07 18.613 244,909 +2,819 0.01% 4,558,371
2018-08-08 2018-08-06 18.204 242,090 -350,689 0.01% 4,406,993
2018-08-07 2018-08-03 18.908 592,779 +31,157 0.02% 11,208,020
2018-08-06 2018-08-02 18.544 561,622 -154,021 0.02% 10,414,952
2018-08-03 2018-08-01 19.135 715,643 +2,467 0.02% 13,693,520
2018-08-02 2018-07-31 19.157 713,176 +11,631 0.02% 13,662,503
2018-08-01 2018-07-30 18.839 701,545 +102,563 0.02% 13,216,751
2018-07-31 2018-07-27 19.430 598,982 -53,713 0.02% 11,638,008
2018-07-30 2018-07-26 20.065 652,695 +110,669 0.02% 13,096,452
2018-07-27 2018-07-25 20.496 542,026 -141,530 0.02% 11,109,614
2018-07-26 2018-07-24 18.726 683,556 +38,770 0.02% 12,800,270
2018-07-25 2018-07-23 18.567 644,786 -4,935 0.02% 11,971,815
2018-07-24 2018-07-20 18.908 649,721 +77,187 0.02% 12,284,656
2018-07-23 2018-07-19 18.794 572,534 +107,498 0.02% 10,760,259
2018-07-20 2018-07-18 19.157 465,036 +59,564 0.01% 8,908,819
2018-07-19 2018-07-17 19.589 405,472 -22,205 0.01% 7,942,601
2018-07-18 2018-07-16 19.634 427,677 -72,526 0.01% 8,396,980
2018-07-17 2018-07-13 19.430 500,203 -52,547 0.01% 9,718,767
2018-07-16 2018-07-12 18.930 552,750 +4,582 0.02% 10,463,715
2018-07-13 2018-07-11 18.567 548,168 +9,336 0.02% 10,177,898
2018-07-12 2018-07-10 18.839 538,832 +25,180 0.02% 10,151,321
2018-07-11 2018-07-09 18.726 513,652 +103,795 0.02% 9,618,648
2018-07-10 2018-07-06 18.295 409,857 -100,466 0.01% 7,498,225
2018-07-09 2018-07-05 18.590 510,323 -14,098 0.02% 9,486,809
2018-07-06 2018-07-04 19.112 524,421 -177,091 0.02% 10,022,666
2018-07-05 2018-07-03 19.044 701,512 -301,292 0.02% 13,359,437
2018-07-04 2018-06-29 20.655 1,002,804 +341,526 0.03% 20,713,264
2018-07-03 2018-06-28 20.360 661,278 -74,720 0.02% 13,463,799
2018-06-29 2018-06-27 21.019 735,998 -485,051 0.02% 15,469,587
2018-06-28 2018-06-26 22.176 1,221,049 +652,238 0.04% 27,078,135
2018-06-27 2018-06-25 22.982 568,811 -650,272 0.02% 13,072,364
2018-06-26 2018-06-22 23.379 1,219,083 +241,781 0.04% 28,501,098
2018-06-25 2018-06-21 23.322 977,302 -152,788 0.03% 22,793,012
2018-06-22 2018-06-20 23.322 1,130,090 +200,809 0.03% 26,356,392
2018-06-21 2018-06-19 22.982 929,281 +264,284 0.03% 21,356,653
2018-06-20 2018-06-15 23.720 664,997 -8,215 0.02% 15,773,464
2018-06-19 2018-06-14 24.003 673,212 -201,714 0.02% 16,159,329
2018-06-15 2018-06-13 24.003 874,926 +2,764 0.03% 21,001,136
2018-06-14 2018-06-12 24.344 872,162 +39,474 0.03% 21,231,739
2018-06-13 2018-06-11 23.833 832,688 -373,069 0.02% 19,845,530
2018-06-12 2018-06-08 23.606 1,205,757 -127,972 0.04% 28,463,233
2018-06-11 2018-06-07 23.833 1,333,729 +597,052 0.04% 31,786,887
2018-06-08 2018-06-06 24.060 736,677 +254,823 0.02% 17,724,503
2018-06-07 2018-06-05 24.287 481,854 +17,666 0.01% 11,702,815
2018-06-06 2018-06-04 24.968 464,188 -7,401 0.01% 11,589,847
2018-06-05 2018-06-01 25.081 471,589 -560,221 0.01% 11,828,156
2018-06-04 2018-05-31 25.876 1,031,810 +292,887 0.03% 26,699,042
2018-06-01 2018-05-30 25.138 738,923 -61,679 0.02% 18,575,222
2018-05-31 2018-05-29 25.703 800,602 -48,991 0.02% 20,577,684
2018-05-30 2018-05-28 26.159 849,593 +1,900 0.03% 22,224,238
2018-05-29 2018-05-25 25.532 847,693 -21,924 0.03% 21,643,121
2018-05-28 2018-05-24 25.532 869,617 +81,768 0.03% 22,202,880
2018-05-25 2018-05-23 25.076 787,849 -44,393 0.02% 19,755,997
2018-05-24 2018-05-21 25.703 832,242 +34,040 0.02% 21,390,919
2018-05-23 2018-05-18 25.532 798,202 -67,028 0.02% 20,379,527
2018-05-21 2018-05-17 25.703 865,230 -159,325 0.03% 22,238,802
2018-05-18 2018-05-16 25.589 1,024,555 +238,285 0.03% 26,217,115
2018-05-17 2018-05-15 26.216 786,270 -510 0.02% 20,612,602
2018-05-16 2018-05-14 26.387 786,780 -327,071 0.02% 20,760,489
2018-05-15 2018-05-11 26.102 1,113,851 +9,300 0.03% 29,073,402
2018-05-14 2018-05-10 26.330 1,104,551 -88,462 0.03% 29,082,452
2018-05-11 2018-05-09 26.558 1,193,013 +435,861 0.04% 31,683,589
2018-05-10 2018-05-08 26.444 757,152 -295,673 0.02% 20,021,856
2018-05-09 2018-05-07 26.501 1,052,825 +10,177 0.03% 27,900,528
2018-05-08 2018-05-04 25.931 1,042,648 +80,735 0.03% 27,036,619
2018-05-07 2018-05-03 26.216 961,913 +13,687 0.03% 25,217,202
2018-05-04 2018-05-02 26.216 948,226 -50,447 0.03% 24,858,388
2018-05-03 2018-04-30 24.734 998,673 +5,615 0.03% 24,701,101
2018-05-02 2018-04-27 24.962 993,058 -230,126 0.03% 24,788,600
2018-04-30 2018-04-26 24.335 1,223,184 +50,886 0.04% 29,766,169
2018-04-27 2018-04-25 24.905 1,172,298 -631 0.04% 29,195,959
2018-04-26 2018-04-24 25.133 1,172,929 +116,686 0.04% 29,479,057
2018-04-25 2018-04-23 24.734 1,056,243 +234,226 0.03% 26,125,033
2018-04-24 2018-04-20 25.190 822,017 +4,967 0.02% 20,706,483
2018-04-23 2018-04-19 25.247 817,050 -170,165 0.02% 20,627,929
2018-04-20 2018-04-18 25.133 987,215 +82,469 0.03% 24,811,534
2018-04-19 2018-04-17 24.449 904,746 -110,281 0.03% 22,120,108
2018-04-18 2018-04-16 23.309 1,015,027 -207,227 0.03% 23,659,425
2018-04-17 2018-04-13 23.309 1,222,254 -663,090 0.04% 28,489,712
2018-04-16 2018-04-12 22.796 1,885,344 +81,241 0.06% 42,978,759
2018-04-13 2018-04-11 23.138 1,804,103 +34,284 0.05% 41,743,671
2018-04-12 2018-04-10 23.936 1,769,819 -10,402 0.05% 42,362,484
2018-04-11 2018-04-09 23.423 1,780,221 -143,745 0.05% 41,698,364
2018-04-10 2018-04-06 23.252 1,923,966 +85,628 0.06% 44,736,379
2018-04-09 2018-04-04 23.138 1,838,338 +340,407 0.06% 42,535,807
2018-04-06 2018-04-03 23.309 1,497,931 +667,041 0.04% 34,915,510
2018-04-04 2018-03-29 23.081 830,890 -12,682 0.02% 19,177,935
2018-04-03 2018-03-28 23.081 843,572 +96,156 0.03% 19,470,650
2018-03-29 2018-03-27 24.050 747,416 -24,348 0.02% 17,975,382
2018-03-28 2018-03-26 23.423 771,764 +33,762 0.02% 18,077,136
2018-03-27 2018-03-23 23.252 738,002 -19,799 0.02% 17,160,146
2018-03-26 2018-03-22 23.822 757,801 -70,546 0.02% 18,052,391
2018-03-23 2018-03-21 24.278 828,347 -298,320 0.02% 20,110,607
2018-03-22 2018-03-20 24.392 1,126,667 -426,001 0.03% 27,481,638
2018-03-21 2018-03-19 25.076 1,552,668 +186,309 0.05% 38,934,496
2018-03-20 2018-03-16 24.962 1,366,359 +446,383 0.04% 34,106,897
2018-03-19 2018-03-15 25.418 919,976 +143,772 0.03% 23,383,776
2018-03-16 2018-03-14 25.931 776,204 -43,692 0.02% 20,127,533
2018-03-15 2018-03-13 26.216 819,896 +80,958 0.02% 21,494,130
2018-03-14 2018-03-12 26.273 738,938 -43,534 0.02% 19,413,874
2018-03-13 2018-03-09 26.501 782,472 +31,935 0.02% 20,736,002
2018-03-12 2018-03-08 26.330 750,537 -12,754 0.02% 19,761,384
2018-03-09 2018-03-07 25.475 763,291 -80,346 0.02% 19,444,686
2018-03-08 2018-03-06 25.988 843,637 -774,279 0.03% 21,924,199
2018-03-05 2018-03-01 26.786 1,617,916 -403,498 0.05% 43,336,826
2018-03-02 2018-02-28 26.273 2,021,414 -153,271 0.06% 53,107,942
2018-03-01 2018-02-27 26.273 2,174,685 -559,713 0.07% 57,134,780
2018-02-28 2018-02-26 25.988 2,734,398 +116,282 0.08% 71,060,760
2018-02-27 2018-02-23 26.444 2,618,116 +3,510 0.08% 69,232,520
2018-02-26 2018-02-22 26.216 2,614,606 -14,662 0.08% 68,543,671
2018-02-23 2018-02-21 27.071 2,629,268 -230,993 0.08% 71,175,699
2018-02-22 2018-02-20 26.672 2,860,261 +120,722 0.09% 76,287,748
2018-02-21 2018-02-15 25.589 2,739,539 +108,176 0.08% 70,101,467
2018-02-20 2018-02-13 24.962 2,631,363 -12,458 0.08% 65,683,782
2018-02-14 2018-02-12 24.791 2,643,821 -41,717 0.08% 65,542,738
2018-02-13 2018-02-09 24.164 2,685,538 -2,816 0.08% 64,893,386
2018-02-12 2018-02-08 25.931 2,688,354 +36,546 0.08% 69,710,971
2018-02-09 2018-02-07 25.874 2,651,808 +47,025 0.08% 68,612,178
2018-02-08 2018-02-06 25.247 2,604,783 -410,409 0.08% 65,762,536
2018-02-07 2018-02-05 26.900 3,015,192 +351,860 0.09% 81,107,357
2018-02-06 2018-02-02 27.128 2,663,332 +215,079 0.08% 72,249,615
2018-02-05 2018-02-01 27.526 2,448,253 -58,255 0.07% 67,391,745
2018-02-02 2018-01-31 27.469 2,506,508 -603,566 0.08% 68,852,452
2018-02-01 2018-01-30 26.330 3,110,074 +1,143,697 0.09% 81,887,191
2018-01-31 2018-01-29 26.501 1,966,377 -476,622 0.06% 52,110,233
2018-01-30 2018-01-26 27.242 2,442,999 +706,783 0.07% 66,550,981
2018-01-29 2018-01-25 26.501 1,736,216 -1,734,672 0.05% 46,010,821
2018-01-26 2018-01-24 28.609 3,470,888 +1,703,742 0.10% 99,299,622
2018-01-25 2018-01-23 28.267 1,767,146 +69,836 0.05% 49,952,518
2018-01-23 2018-01-19 27.697 1,697,310 -155,464 0.05% 47,011,133
2018-01-22 2018-01-18 27.697 1,852,774 +157,921 0.06% 51,317,087
2018-01-19 2018-01-17 27.925 1,694,853 -119,844 0.05% 47,329,443
2018-01-18 2018-01-16 27.355 1,814,697 -124,407 0.05% 49,641,927
2018-01-17 2018-01-15 26.843 1,939,104 -285,661 0.06% 52,050,546
2018-01-16 2018-01-12 25.646 2,224,765 +402,523 0.07% 57,055,818
2018-01-15 2018-01-11 25.760 1,822,242 +127,389 0.05% 46,940,506
2018-01-12 2018-01-10 26.159 1,694,853 -41,419 0.05% 44,335,131
2018-01-11 2018-01-09 26.444 1,736,272 -114,229 0.05% 45,913,354
2018-01-10 2018-01-08 25.475 1,850,501 +133,004 0.06% 47,141,145
2018-01-09 2018-01-05 25.190 1,717,497 -827,380 0.05% 43,263,488
2018-01-08 2018-01-04 26.159 2,544,877 -18,365 0.08% 66,570,644
2018-01-05 2018-01-03 26.159 2,563,242 +147,937 0.08% 67,051,048
2018-01-04 2018-01-02 26.102 2,415,305 -33,690 0.07% 63,043,561
2018-01-03 2017-12-29 26.957 2,448,995 -162,500 0.07% 66,016,473
2018-01-02 2017-12-28 26.216 2,611,495 -47,166 0.08% 68,462,114
2017-12-29 2017-12-27 25.931 2,658,661 +63,676 0.08% 68,941,009
2017-12-28 2017-12-22 26.273 2,594,985 -134,074 0.08% 68,177,183
2017-12-27 2017-12-21 27.355 2,729,059 +7,609 0.08% 74,654,749
2017-12-22 2017-12-20 27.469 2,721,450 +139,321 0.08% 74,756,795
2017-12-21 2017-12-19 26.843 2,582,129 -358,754 0.08% 69,310,993
2017-12-20 2017-12-18 27.071 2,940,883 +47,593 0.09% 79,611,285
2017-12-19 2017-12-15 27.242 2,893,290 +315,713 0.09% 78,817,588
2017-12-18 2017-12-14 27.299 2,577,577 -343,565 0.08% 70,363,987
2017-12-15 2017-12-13 27.754 2,921,142 +401,422 0.09% 81,074,617
2017-12-14 2017-12-12 26.330 2,519,720 -236,922 0.08% 66,343,371
2017-12-13 2017-12-11 26.216 2,756,642 +58,155 0.08% 72,267,241
2017-12-12 2017-12-08 25.019 2,698,487 +136,024 0.08% 67,513,112
2017-12-11 2017-12-07 24.905 2,562,463 -12,282 0.08% 63,817,872
2017-12-08 2017-12-06 23.936 2,574,745 -94,155 0.08% 61,629,237
2017-12-07 2017-12-05 24.563 2,668,900 -169,415 0.08% 65,556,061
2017-12-06 2017-12-04 24.164 2,838,315 +66,662 0.09% 68,585,092
2017-12-05 2017-12-01 23.594 2,771,653 +62,736 0.08% 65,394,688
2017-12-04 2017-11-30 22.728 2,708,917 +1,053 0.08% 61,567,869
2017-12-01 2017-11-29 22.967 2,707,864 -70,789 0.08% 62,192,093
2017-11-30 2017-11-28 22.090 2,778,653 +117,621 0.08% 61,379,219
2017-11-29 2017-11-27 22.067 2,661,032 -59,115 0.08% 58,720,362
2017-11-28 2017-11-24 21.862 2,720,147 +77,557 0.08% 59,466,756
2017-11-27 2017-11-23 21.748 2,642,590 +2,808 0.08% 57,470,031
2017-11-24 2017-11-22 21.907 2,639,782 +3,158 0.08% 57,830,203
2017-11-23 2017-11-21 21.748 2,636,624 -282,682 0.08% 57,340,285
2017-11-22 2017-11-20 21.611 2,919,306 -2,807 0.09% 63,088,649
2017-11-21 2017-11-17 21.292 2,922,113 -159,500 0.09% 62,216,726
2017-11-20 2017-11-16 21.064 3,081,613 +467,972 0.09% 64,910,258
2017-11-17 2017-11-15 21.406 2,613,641 +46,854 0.08% 55,946,741
2017-11-16 2017-11-14 21.748 2,566,787 +14,738 0.08% 55,821,496
2017-11-13 2017-11-09 21.953 2,552,049 -19,656 0.08% 56,024,574
2017-11-10 2017-11-08 21.588 2,571,705 -195,470 0.08% 55,518,075
2017-11-09 2017-11-07 21.702 2,767,175 -524,201 0.08% 60,053,295
2017-11-08 2017-11-06 21.087 3,291,376 +1,263,717 0.10% 69,403,680
2017-11-07 2017-11-03 20.745 2,027,659 -17,196 0.06% 42,062,936
2017-11-06 2017-11-02 20.881 2,044,855 -8,247 0.06% 42,699,350
2017-11-03 2017-11-01 20.904 2,053,102 +597,666 0.06% 42,918,361
2017-11-02 2017-10-31 20.038 1,455,436 -273,577 0.04% 29,163,877
2017-11-01 2017-10-30 19.377 1,729,013 +42,112 0.05% 33,502,750
2017-10-31 2017-10-27 19.445 1,686,901 -20,220 0.05% 32,802,119
2017-10-30 2017-10-26 19.628 1,707,121 -312,514 0.05% 33,506,628
2017-10-27 2017-10-25 19.856 2,019,635 +221,440 0.06% 40,100,918
2017-10-26 2017-10-24 19.970 1,798,195 +107,035 0.05% 35,909,070
2017-10-25 2017-10-23 20.220 1,691,160 -38,522 0.05% 34,195,707
2017-10-24 2017-10-20 20.129 1,729,682 -250,597 0.05% 34,816,911
2017-10-23 2017-10-19 19.742 1,980,279 +65,625 0.06% 39,093,769
2017-10-20 2017-10-18 20.038 1,914,654 +208,305 0.06% 38,365,640
2017-10-19 2017-10-17 20.015 1,706,349 -324,430 0.05% 34,152,747
2017-10-18 2017-10-16 20.220 2,030,779 -460,426 0.06% 41,062,894
2017-10-17 2017-10-13 20.038 2,491,205 +336,195 0.07% 49,918,510
2017-10-16 2017-10-12 20.266 2,155,010 -1,405,141 0.06% 43,673,130
2017-10-13 2017-10-11 19.992 3,560,151 +1,859,956 0.11% 71,175,623
2017-10-12 2017-10-10 20.403 1,700,195 +13,863 0.05% 34,688,461
2017-10-11 2017-10-09 20.106 1,686,332 -8,406 0.05% 33,905,873
2017-10-10 2017-10-06 20.539 1,694,738 +184,241 0.05% 34,808,926
2017-10-09 2017-10-04 20.995 1,510,497 +8,071 0.05% 31,713,397
2017-10-06 2017-10-03 20.927 1,502,426 -55,180 0.05% 31,441,195
2017-10-04 2017-09-29 21.337 1,557,606 -106,395 0.05% 33,235,080
2017-10-03 2017-09-28 20.904 1,664,001 -186,871 0.05% 34,784,534
2017-09-29 2017-09-27 20.973 1,850,872 +108,790 0.06% 38,817,493
2017-09-28 2017-09-26 20.631 1,742,082 -10,330 0.05% 35,940,196
2017-09-27 2017-09-25 20.608 1,752,412 +33,284 0.05% 36,113,362
2017-09-26 2017-09-22 21.360 1,719,128 -127,740 0.05% 36,720,710
2017-09-25 2017-09-21 21.520 1,846,868 -3,861 0.06% 39,743,958
2017-09-22 2017-09-20 20.790 1,850,729 -41,059 0.06% 38,476,976
2017-09-21 2017-09-19 20.973 1,891,788 -59,133 0.06% 39,675,605
2017-09-20 2017-09-18 21.109 1,950,921 -500,111 0.06% 41,182,617
2017-09-19 2017-09-15 20.585 2,451,032 +361,814 0.07% 50,454,511
2017-09-18 2017-09-14 20.631 2,089,218 -233,372 0.06% 43,101,820
2017-09-15 2017-09-13 20.243 2,322,590 +347,777 0.07% 47,016,336
2017-09-14 2017-09-12 19.764 1,974,813 -30,884 0.06% 39,030,880
2017-09-13 2017-09-11 19.901 2,005,697 -62,123 0.06% 39,915,616
2017-09-12 2017-09-08 19.696 2,067,820 -163,132 0.06% 40,727,687
2017-09-11 2017-09-07 19.673 2,230,952 +211,614 0.07% 43,889,870
2017-09-08 2017-09-06 18.488 2,019,338 -195,822 0.06% 37,333,021
2017-09-07 2017-09-05 18.556 2,215,160 -37,964 0.07% 41,104,822
2017-09-06 2017-09-04 18.693 2,253,124 -156,517 0.07% 42,117,464
2017-09-05 2017-09-01 18.716 2,409,641 +20,578 0.07% 45,098,154
2017-09-04 2017-08-31 17.872 2,389,063 +102,824 0.07% 42,697,941
2017-09-01 2017-08-30 17.713 2,286,239 -12,634 0.07% 40,495,421
2017-08-31 2017-08-29 17.644 2,298,873 +35,269 0.07% 40,561,986
2017-08-30 2017-08-28 17.325 2,263,604 -51,587 0.07% 39,217,266
2017-08-29 2017-08-25 17.713 2,315,191 -177,047 0.07% 41,008,238
2017-08-28 2017-08-24 18.169 2,492,238 -347,426 0.07% 45,280,488
2017-08-25 2017-08-22 18.260 2,839,664 -905,412 0.09% 51,851,669
2017-08-24 2017-08-21 18.032 3,745,076 +1,441,641 0.11% 67,530,566
2017-08-22 2017-08-18 17.895 2,303,435 +29,128 0.07% 41,220,085
2017-08-21 2017-08-17 17.827 2,274,307 +526 0.07% 40,543,301
2017-08-18 2017-08-16 17.918 2,273,781 +12,283 0.07% 40,741,259
2017-08-17 2017-08-15 17.937 2,261,498 -35,269 0.07% 40,564,654
2017-08-16 2017-08-14 18.052 2,296,767 -96,150 0.07% 41,461,024
2017-08-15 2017-08-11 17.845 2,392,917 -315,412 0.07% 42,702,096
2017-08-14 2017-08-10 18.305 2,708,329 +343,452 0.08% 49,574,721
2017-08-11 2017-08-09 18.488 2,364,877 +63,396 0.07% 43,722,499
2017-08-10 2017-08-08 18.649 2,301,481 +126,095 0.07% 42,920,420
2017-08-09 2017-08-07 17.845 2,175,386 -8,012 0.07% 38,820,210
2017-08-08 2017-08-04 17.639 2,183,398 +2,439 0.07% 38,511,875
2017-08-07 2017-08-03 17.684 2,180,959 +31,422 0.07% 38,569,034
2017-08-04 2017-08-02 17.616 2,149,537 -44,844 0.06% 37,865,250
2017-08-03 2017-08-01 17.891 2,194,381 -92,644 0.07% 39,259,976
2017-08-02 2017-07-31 17.661 2,287,025 +189,142 0.07% 40,392,226
2017-08-01 2017-07-28 17.753 2,097,883 +14,978 0.06% 37,244,427
2017-07-31 2017-07-27 18.282 2,082,905 -16,371 0.06% 38,078,784
2017-07-28 2017-07-26 18.190 2,099,276 -137,068 0.06% 38,185,217
2017-07-27 2017-07-25 18.465 2,236,344 +53,643 0.07% 41,294,784
2017-07-26 2017-07-24 18.373 2,182,701 +10,014 0.07% 40,103,730
2017-07-25 2017-07-21 18.373 2,172,687 +49,462 0.07% 39,919,739
2017-07-24 2017-07-20 18.052 2,123,225 +18,114 0.06% 38,328,260
2017-07-21 2017-07-19 18.419 2,105,111 -325,688 0.06% 38,774,830
2017-07-20 2017-07-18 18.350 2,430,799 +52,758 0.07% 44,606,317
2017-07-19 2017-07-17 18.488 2,378,041 +483,480 0.07% 43,965,879
2017-07-18 2017-07-14 18.994 1,894,561 +9,057 0.06% 35,984,431
2017-07-14 2017-07-12 18.557 1,885,504 +4,877 0.06% 34,989,631
2017-07-13 2017-07-11 18.994 1,880,627 +47,024 0.06% 35,719,775
2017-07-12 2017-07-10 18.879 1,833,603 -17,417 0.06% 34,616,062
2017-07-11 2017-07-07 18.764 1,851,020 +25,777 0.06% 34,732,313
2017-07-10 2017-07-06 18.902 1,825,243 +26,124 0.06% 34,500,156
2017-07-07 2017-07-05 18.925 1,799,119 -69,665 0.05% 34,047,689
2017-07-06 2017-07-04 18.465 1,868,784 -379,679 0.06% 34,507,675
2017-07-05 2017-07-03 19.223 2,248,463 -119,128 0.07% 43,222,685
2017-07-04 2017-06-30 19.935 2,367,591 +14,978 0.07% 47,198,364
2017-07-03 2017-06-29 20.119 2,352,613 +86,037 0.07% 47,332,031
2017-06-30 2017-06-28 19.889 2,266,576 -54,674 0.07% 45,080,499
2017-06-29 2017-06-27 19.820 2,321,250 -20,203 0.07% 46,007,989
2017-06-28 2017-06-26 19.866 2,341,453 -88,127 0.07% 46,515,971
2017-06-27 2017-06-23 19.706 2,429,580 +141,422 0.07% 47,876,129
2017-06-26 2017-06-22 20.372 2,288,158 -14,282 0.07% 46,613,334
2017-06-23 2017-06-21 20.326 2,302,440 -211,031 0.07% 46,798,521
2017-06-22 2017-06-20 20.257 2,513,471 +455,196 0.08% 50,914,678
2017-06-21 2017-06-19 19.568 2,058,275 +11,495 0.06% 40,275,740
2017-06-20 2017-06-16 19.430 2,046,780 -223,105 0.06% 39,768,761
2017-06-19 2017-06-15 19.315 2,269,885 +72,452 0.07% 43,843,013
2017-06-16 2017-06-14 19.591 2,197,433 +32,395 0.07% 43,049,213
2017-06-15 2017-06-13 19.591 2,165,038 +231,926 0.07% 42,414,572
2017-06-14 2017-06-12 18.603 1,933,112 -295,289 0.06% 35,961,895
2017-06-13 2017-06-09 18.856 2,228,401 -366,093 0.07% 42,018,161
2017-06-12 2017-06-08 19.062 2,594,494 +601,539 0.08% 49,457,402
2017-06-09 2017-06-07 18.557 1,992,955 +254,559 0.06% 36,983,618
2017-06-08 2017-06-06 18.626 1,738,396 -298,699 0.05% 32,379,498
2017-06-07 2017-06-05 19.039 2,037,095 -768,444 0.06% 38,785,228
2017-06-06 2017-06-02 19.522 2,805,539 +1,503,501 0.08% 54,769,121
2017-06-05 2017-06-01 19.866 1,302,038 +345,013 0.04% 25,866,657
2017-06-02 2017-05-31 19.866 957,025 +42,845 0.03% 19,012,531
2017-06-01 2017-05-29 19.799 914,180 -155,703 0.03% 18,099,961
2017-05-31 2017-05-26 19.683 1,069,883 +165,647 0.03% 21,058,723
2017-05-29 2017-05-25 19.637 904,236 -17,254 0.03% 17,756,332
2017-05-26 2017-05-24 19.799 921,490 -3,105 0.03% 18,244,692
2017-05-25 2017-05-23 19.706 924,595 -83,730 0.03% 18,220,425
2017-05-24 2017-05-22 19.567 1,008,325 +34,161 0.03% 19,730,179
2017-05-23 2017-05-19 18.964 974,164 +14,493 0.03% 18,474,531
2017-05-22 2017-05-18 18.779 959,671 -223,905 0.03% 18,021,687
2017-05-19 2017-05-17 19.150 1,183,576 -210,878 0.04% 22,665,445
2017-05-18 2017-05-16 19.706 1,394,454 +409,248 0.04% 27,479,648
2017-05-17 2017-05-15 19.498 985,206 +112,146 0.03% 19,209,280
2017-05-16 2017-05-12 19.521 873,060 +61,422 0.03% 17,042,929
2017-05-15 2017-05-11 19.335 811,638 -31,746 0.02% 15,693,379
2017-05-12 2017-05-10 19.590 843,384 +116,503 0.03% 16,522,285
2017-05-11 2017-05-09 19.961 726,881 +23,119 0.02% 14,509,569
2017-05-10 2017-05-08 20.054 703,762 +15,183 0.02% 14,113,345
2017-05-08 2017-05-04 20.332 688,579 -92,590 0.02% 14,000,431
2017-05-05 2017-05-02 20.518 781,169 -854,561 0.02% 16,027,889
2017-05-04 2017-04-28 20.541 1,635,730 +1,049,690 0.05% 33,599,544
2017-05-02 2017-04-27 19.683 586,040 +130,165 0.02% 11,535,143
2017-04-28 2017-04-26 20.077 455,875 -15,437 0.01% 9,152,752
2017-04-27 2017-04-25 19.915 471,312 -10,352 0.01% 9,386,198
2017-04-26 2017-04-24 19.521 481,664 -15,873 0.01% 9,402,521
2017-04-25 2017-04-21 20.216 497,537 -178,399 0.02% 10,058,423
2017-04-24 2017-04-20 19.938 675,936 -143,892 0.02% 13,476,964
2017-04-21 2017-04-19 19.869 819,828 +105,590 0.03% 16,288,895
2017-04-20 2017-04-18 20.379 714,238 +93,346 0.02% 14,555,257
2017-04-19 2017-04-13 20.448 620,892 -42,443 0.02% 12,696,169
2017-04-18 2017-04-12 20.634 663,335 -56,245 0.02% 13,687,085
2017-04-13 2017-04-11 20.541 719,580 +47,274 0.02% 14,780,899
2017-04-12 2017-04-10 20.541 672,306 -420,981 0.02% 13,809,843
2017-04-11 2017-04-07 20.263 1,093,287 -75,796 0.03% 22,153,057
2017-04-10 2017-04-06 19.822 1,169,083 +112,243 0.04% 23,173,920
2017-04-07 2017-04-05 19.706 1,056,840 +283,644 0.03% 20,826,496
2017-04-06 2017-04-03 18.733 773,196 +5,176 0.02% 14,484,016
2017-04-05 2017-03-31 18.779 768,020 -75,224 0.02% 14,422,668
2017-04-03 2017-03-30 18.686 843,244 +246,377 0.03% 15,757,102
2017-03-31 2017-03-29 18.779 596,867 -225,770 0.02% 11,208,581
2017-03-30 2017-03-28 18.709 822,637 +247,412 0.03% 15,391,106
2017-03-29 2017-03-27 17.921 575,225 -112,491 0.02% 10,308,733
2017-03-28 2017-03-24 18.199 687,716 +51,760 0.02% 12,516,037
2017-03-27 2017-03-23 18.223 635,956 -94,203 0.02% 11,588,778
2017-03-24 2017-03-22 18.408 730,159 -470,325 0.02% 13,440,827
2017-03-23 2017-03-21 18.594 1,200,484 +508,972 0.04% 22,321,264
2017-03-22 2017-03-20 19.080 691,512 +348,689 0.02% 13,194,338
2017-03-21 2017-03-17 18.756 342,823 -158,730 0.01% 6,429,934
2017-03-20 2017-03-16 17.805 501,553 +58,316 0.02% 8,930,301
2017-03-17 2017-03-15 17.620 443,237 -75,915 0.01% 7,809,759
2017-03-16 2017-03-14 17.689 519,152 -17,253 0.02% 9,183,476
2017-03-15 2017-03-13 17.342 536,405 +69,703 0.02% 9,302,131
2017-03-14 2017-03-10 17.017 466,702 -8,281 0.01% 7,941,888
2017-03-13 2017-03-09 16.878 474,983 +147,861 0.01% 8,016,734
2017-03-10 2017-03-08 16.947 327,122 +21,739 0.01% 5,543,897
2017-03-09 2017-03-07 16.692 305,383 -65,218 0.01% 5,097,596
2017-03-08 2017-03-06 16.855 370,601 +89,015 0.01% 6,246,389
2017-03-07 2017-03-03 16.669 281,586 -66,725 0.01% 4,693,837
2017-03-06 2017-03-02 16.878 348,311 -135,944 0.01% 5,878,772
2017-03-03 2017-03-01 17.063 484,255 +259,790 0.01% 8,263,042
2017-03-02 2017-02-28 16.391 224,465 +38,647 0.01% 3,679,223
2017-02-28 2017-02-24 16.136 185,818 -69,876 0.01% 2,998,369
2017-02-27 2017-02-23 16.275 255,694 +182,195 0.01% 4,161,460
2017-02-24 2017-02-22 15.765 73,499 -144,401 0.00% 1,158,720
2017-02-23 2017-02-21 15.881 217,900 +91,788 0.01% 3,460,476
2017-02-22 2017-02-20 16.206 126,112 -22,328 0.00% 2,043,721
2017-02-21 2017-02-17 16.391 148,440 -70,048 0.00% 2,433,091
2017-02-20 2017-02-16 16.971 218,488 +146,027 0.01% 3,707,889
2017-02-17 2017-02-15 17.156 72,461 -237,420 0.00% 1,243,152
2017-02-16 2017-02-14 17.295 309,881 +21,152 0.01% 5,359,470
2017-02-15 2017-02-13 16.414 288,729 +192,547 0.01% 4,739,273
2017-02-13 2017-02-09 16.600 96,182 +11,732 0.00% 1,596,595
2017-02-10 2017-02-08 16.623 84,450 -690 0.00% 1,403,805
2017-02-09 2017-02-07 16.901 85,140 -3,450 0.00% 1,438,962
2017-02-08 2017-02-06 17.226 88,590 -1,381 0.00% 1,526,025
2017-02-07 2017-02-03 17.156 89,971 -1,035 0.00% 1,543,556
2017-02-06 2017-02-02 17.179 91,006 +1,035 0.00% 1,563,422
2017-02-03 2017-02-01 17.342 89,971 -674,458 0.00% 1,560,243
2017-02-02 2017-01-27 17.550 764,429 +145,604 0.02% 13,415,939
2017-02-01 2017-01-25 17.434 618,825 +414,166 0.02% 10,788,815
2017-01-26 2017-01-24 17.110 204,659 -34,507 0.01% 3,501,670
2017-01-25 2017-01-23 17.249 239,166 +78,330 0.01% 4,125,346
2017-01-24 2017-01-20 16.808 160,836 +89,717 0.00% 2,703,394
2017-01-23 2017-01-19 17.249 71,119 -453,275 0.00% 1,226,723
2017-01-20 2017-01-18 17.133 524,394 +506,197 0.02% 8,984,423
2017-01-19 2017-01-17 17.550 18,197 -86,516 0.00% 319,362
2017-01-18 2017-01-16 18.292 104,713 +22,084 0.00% 1,915,427
2017-01-17 2017-01-13 18.246 82,629 +7,937 0.00% 1,507,632
2017-01-16 2017-01-12 18.223 74,692 -183,494 0.00% 1,361,083
2017-01-13 2017-01-11 18.501 258,186 +126,984 0.01% 4,776,652
2017-01-12 2017-01-10 18.640 131,202 -27,528 0.00% 2,445,595
2017-01-11 2017-01-09 17.852 158,730 +150,448 0.00% 2,833,595
2017-01-10 2017-01-06 17.620 8,282 -141,250 0.00% 145,927
2017-01-09 2017-01-05 18.014 149,532 -24,407 0.00% 2,693,663
2017-01-06 2017-01-04 17.573 173,939 -52,750 0.01% 3,056,710
2017-01-05 2017-01-03 17.527 226,689 -198,341 0.01% 3,973,199
2017-01-04 2016-12-30 18.640 425,030 +209,110 0.01% 7,922,526
2017-01-03 2016-12-29 17.110 215,920 -103,520 0.01% 3,694,344
2016-12-30 2016-12-28 17.133 319,440 +72,694 0.01% 5,472,954
2016-12-29 2016-12-23 17.063 246,746 -34,823 0.01% 4,210,328
2016-12-28 2016-12-22 17.318 281,569 -54,432 0.01% 4,876,334
2016-12-23 2016-12-21 17.156 336,001 +66,486 0.01% 5,764,483
2016-12-22 2016-12-20 16.971 269,515 -140,265 0.01% 4,573,852
2016-12-21 2016-12-19 17.249 409,780 -22,268 0.01% 7,068,247
2016-12-20 2016-12-16 17.203 432,048 -143,409 0.01% 7,432,312
2016-12-19 2016-12-15 17.736 575,457 -58,370 0.02% 10,206,160
2016-12-16 2016-12-14 18.199 633,827 -196,617 0.02% 11,535,288
2016-12-15 2016-12-13 18.454 830,444 -148,723 0.03% 15,325,388
2016-12-14 2016-12-12 18.779 979,167 +28,985 0.03% 18,387,803
2016-12-13 2016-12-09 18.779 950,182 +463,400 0.03% 17,843,493
2016-12-12 2016-12-08 19.637 486,782 +10,697 0.01% 9,558,857
2016-12-09 2016-12-07 19.683 476,085 +83,506 0.01% 9,370,877
2016-12-08 2016-12-06 19.567 392,579 -109,662 0.01% 7,681,704
2016-12-07 2016-12-05 19.266 502,241 +89,372 0.02% 9,676,120
2016-12-06 2016-12-02 18.988 412,869 -24,327 0.01% 7,839,425
2016-12-05 2016-12-01 19.614 437,196 -25,535 0.01% 8,575,009
2016-12-02 2016-11-30 19.961 462,731 +60,387 0.01% 9,236,763
2016-12-01 2016-11-29 19.706 402,344 -61,939 0.01% 7,928,746
2016-11-30 2016-11-28 20.124 464,283 +175,293 0.01% 9,343,090
2016-11-29 2016-11-25 19.011 288,990 +345 0.01% 5,493,950
2016-11-28 2016-11-24 19.451 288,645 -2,960 0.01% 5,614,538
2016-11-25 2016-11-23 19.127 291,605 -59,696 0.01% 5,577,466
2016-11-24 2016-11-22 18.779 351,301 -14,948 0.01% 6,597,091
2016-11-23 2016-11-21 19.312 366,249 +62,943 0.01% 7,073,095
2016-11-22 2016-11-18 18.014 303,306 -87,976 0.01% 5,463,741
2016-11-21 2016-11-17 17.597 391,282 +96,963 0.01% 6,885,250
2016-11-18 2016-11-16 17.550 294,319 +14,227 0.01% 5,165,379
2016-11-17 2016-11-15 16.924 280,092 -46,535 0.01% 4,740,363
2016-11-16 2016-11-14 17.063 326,627 -220,578 0.01% 5,573,371
2016-11-15 2016-11-11 16.994 547,205 +215,322 0.02% 9,299,125
2016-11-14 2016-11-10 17.411 331,883 -44,514 0.01% 5,778,472
2016-11-11 2016-11-09 17.017 376,397 -8,012 0.01% 6,405,164
2016-11-10 2016-11-08 16.414 384,409 -145,998 0.01% 6,309,789
2016-11-09 2016-11-07 15.974 530,407 -1,318,649 0.02% 8,472,596
2016-11-08 2016-11-04 15.765 1,849,056 +1,632,230 0.06% 29,150,568
2016-11-07 2016-11-03 15.765 216,826 -74,189 0.01% 3,418,285
2016-11-04 2016-11-02 15.255 291,015 +189,441 0.01% 4,439,451
2016-11-03 2016-11-01 15.371 101,574 -1,356,772 0.00% 1,561,292
2016-11-02 2016-10-31 14.884 1,458,346 -98,900 0.04% 21,706,192
2016-11-01 2016-10-28 15.000 1,557,246 +36,886 0.05% 23,358,747
2016-10-31 2016-10-27 15.232 1,520,360 +109,731 0.05% 23,157,936
2016-10-28 2016-10-26 15.441 1,410,629 +111,456 0.04% 21,780,863
2016-10-27 2016-10-25 15.232 1,299,173 +145,618 0.04% 19,788,843
2016-10-26 2016-10-24 15.301 1,153,555 -236,449 0.04% 17,651,040
2016-10-25 2016-10-20 15.070 1,390,004 +109,386 0.04% 20,946,789
2016-10-24 2016-10-19 15.070 1,280,618 +34,447 0.04% 19,298,387
2016-10-20 2016-10-18 15.533 1,246,171 -261,767 0.04% 19,357,109
2016-10-19 2016-10-17 15.023 1,507,938 +26,570 0.05% 22,654,086
2016-10-18 2016-10-14 15.278 1,481,368 -479,571 0.05% 22,632,703
2016-10-17 2016-10-13 15.371 1,960,939 -248,793 0.06% 30,141,555
2016-10-14 2016-10-12 15.348 2,209,732 +345 0.07% 33,914,517
2016-10-13 2016-10-11 15.811 2,209,387 +82,471 0.07% 34,933,670
2016-10-12 2016-10-07 15.951 2,126,916 -32,182 0.06% 33,925,544
2016-10-11 2016-10-06 16.345 2,159,098 +51,069 0.07% 35,289,826
2016-10-07 2016-10-05 16.090 2,108,029 -97,308 0.06% 33,917,521
2016-10-06 2016-10-04 15.904 2,205,337 -77,295 0.07% 35,074,148
2016-10-05 2016-10-03 16.020 2,282,632 +25,815 0.07% 36,568,066
2016-10-04 2016-09-30 15.603 2,256,817 -171,411 0.07% 35,212,710
2016-10-03 2016-09-29 15.858 2,428,228 +293,996 0.07% 38,506,461
2016-09-30 2016-09-28 15.417 2,134,232 +300,552 0.07% 32,904,199
2016-09-29 2016-09-27 15.394 1,833,680 -7,936 0.06% 28,227,972
2016-09-27 2016-09-23 15.255 1,841,616 -122,499 0.06% 28,093,964
2016-09-26 2016-09-22 15.649 1,964,115 +239,476 0.06% 30,736,806
2016-09-22 2016-09-20 15.464 1,724,639 -536,674 0.05% 26,669,329
2016-09-21 2016-09-19 15.811 2,261,313 -249,137 0.07% 35,754,697
2016-09-20 2016-09-15 15.765 2,510,450 +334,368 0.08% 39,577,516
2016-09-19 2016-09-14 14.699 2,176,082 +43,021 0.07% 31,985,457
2016-09-15 2016-09-13 14.745 2,133,061 -194,643 0.07% 31,452,012
2016-09-14 2016-09-12 14.652 2,327,704 +357,816 0.07% 34,106,164
2016-09-13 2016-09-09 15.255 1,969,888 -331,334 0.06% 30,050,761
2016-09-12 2016-09-08 14.930 2,301,222 -240,165 0.07% 34,358,360
2016-09-09 2016-09-07 14.467 2,541,387 -88,682 0.08% 36,765,751
2016-09-08 2016-09-06 14.629 2,630,069 -512,319 0.08% 38,475,524
2016-09-07 2016-09-05 14.884 3,142,388 -286,404 0.10% 46,771,670
2016-09-06 2016-09-02 14.351 3,428,792 +945,825 0.10% 49,206,201
2016-09-05 2016-09-01 13.887 2,482,967 +605,591 0.08% 34,481,473
2016-09-02 2016-08-31 13.841 1,877,376 -90,189 0.06% 25,984,457
2016-09-01 2016-08-30 13.029 1,967,565 -45,894 0.06% 25,636,188
2016-08-31 2016-08-29 12.728 2,013,459 -142,167 0.06% 25,627,319
2016-08-30 2016-08-26 12.867 2,155,626 -85,231 0.07% 27,736,678
2016-08-29 2016-08-25 12.937 2,240,857 -38,993 0.07% 28,989,210
2016-08-26 2016-08-24 13.076 2,279,850 +128,710 0.07% 29,810,786
2016-08-25 2016-08-23 13.609 2,151,140 +267,081 0.07% 29,274,860
2016-08-24 2016-08-22 13.586 1,884,059 -49,598 0.06% 25,596,475
2016-08-23 2016-08-19 13.447 1,933,657 -105,245 0.06% 26,001,325
2016-08-22 2016-08-18 13.841 2,038,902 -666,737 0.06% 28,220,112
2016-08-19 2016-08-17 13.609 2,705,639 -318,495 0.08% 36,821,035
2016-08-18 2016-08-16 13.331 3,024,134 -172,533 0.09% 40,314,096
2016-08-17 2016-08-15 13.609 3,196,667 +31,746 0.10% 43,504,292
2016-08-16 2016-08-12 13.492 3,164,921 +230,842 0.10% 42,701,578
2016-08-15 2016-08-11 13.398 2,934,079 +169,741 0.09% 39,312,114
2016-08-12 2016-08-10 13.562 2,764,338 +666,134 0.09% 37,491,108
2016-08-11 2016-08-09 13.516 2,098,204 +260,930 0.06% 28,358,424
2016-08-10 2016-08-08 13.352 1,837,274 -85,383 0.06% 24,530,554
2016-08-09 2016-08-05 13.328 1,922,657 -17,077 0.06% 25,625,518
2016-08-08 2016-08-04 12.743 1,939,734 -80,601 0.06% 24,717,221
2016-08-05 2016-08-03 12.415 2,020,335 +136,444 0.06% 25,081,750
2016-08-04 2016-08-01 12.930 1,883,891 -661,206 0.06% 24,358,661
2016-08-03 2016-07-29 13.164 2,545,097 +464,399 0.08% 33,504,198
2016-08-01 2016-07-28 13.609 2,080,698 +8,196 0.06% 28,316,773
2016-07-29 2016-07-27 13.773 2,072,502 -28,347 0.06% 28,545,053
2016-07-28 2016-07-26 13.844 2,100,849 +76,845 0.06% 29,083,113
2016-07-27 2016-07-25 13.117 2,024,004 -18,101 0.06% 26,549,599
2016-07-26 2016-07-22 13.024 2,042,105 +49,863 0.06% 26,595,700
2016-07-25 2016-07-21 13.047 1,992,242 +62,842 0.06% 25,992,967
2016-07-22 2016-07-20 13.047 1,929,400 +140,711 0.06% 25,173,062
2016-07-21 2016-07-19 12.883 1,788,689 +87,433 0.06% 23,043,906
2016-07-20 2016-07-18 12.953 1,701,256 -75,137 0.05% 22,037,046
2016-07-19 2016-07-15 12.298 1,776,393 -21,175 0.05% 21,845,245
2016-07-18 2016-07-14 12.227 1,797,568 +68,989 0.06% 21,979,328
2016-07-15 2016-07-13 12.157 1,728,579 -112,565 0.05% 21,014,311
2016-07-14 2016-07-12 12.391 1,841,144 +150,957 0.06% 22,814,030
2016-07-13 2016-07-11 11.806 1,690,187 +46,043 0.05% 19,953,720
2016-07-12 2016-07-08 11.677 1,644,144 -67,965 0.05% 19,198,336
2016-07-11 2016-07-07 11.759 1,712,109 -54,645 0.05% 20,132,314
2016-07-08 2016-07-06 11.618 1,766,754 -188,121 0.05% 20,526,567
2016-07-07 2016-07-05 11.876 1,954,875 -343,499 0.06% 23,215,900
2016-07-06 2016-07-04 12.344 2,298,374 +119,536 0.07% 28,371,996
2016-07-05 2016-06-30 11.782 2,178,838 -157,446 0.07% 25,671,515
2016-07-04 2016-06-29 11.653 2,336,284 -8,880 0.07% 27,225,589
2016-06-30 2016-06-28 11.759 2,345,164 -533,302 0.07% 27,576,269
2016-06-29 2016-06-27 11.993 2,878,466 -98,361 0.09% 34,521,498
2016-06-28 2016-06-24 12.344 2,976,827 -140,711 0.09% 36,747,075
2016-06-27 2016-06-23 12.649 3,117,538 +105,533 0.10% 39,433,387
2016-06-24 2016-06-22 12.625 3,012,005 +67,623 0.09% 38,027,960
2016-06-23 2016-06-21 12.321 2,944,382 -201,128 0.09% 36,277,593
2016-06-22 2016-06-20 12.461 3,145,510 +370,904 0.10% 39,197,762
2016-06-21 2016-06-17 12.040 2,774,606 +191,941 0.09% 33,405,887
2016-06-20 2016-06-16 12.251 2,582,665 -89,481 0.08% 31,639,407
2016-06-17 2016-06-15 12.321 2,672,146 +159,837 0.08% 32,923,386
2016-06-16 2016-06-14 12.040 2,512,309 +86,066 0.08% 30,247,866
2016-06-15 2016-06-13 11.923 2,426,243 -150,358 0.07% 28,927,483
2016-06-14 2016-06-10 12.344 2,576,601 +47,729 0.08% 31,806,535
2016-06-13 2016-06-08 12.625 2,528,872 -369,933 0.08% 31,928,181
2016-06-10 2016-06-07 12.532 2,898,805 +362,535 0.09% 36,327,152
2016-06-08 2016-06-06 12.602 2,536,270 -223,258 0.08% 31,962,175
2016-06-07 2016-06-03 12.719 2,759,528 +251,367 0.09% 35,098,876
2016-06-06 2016-06-02 12.836 2,508,161 -96,653 0.08% 32,195,453
2016-06-03 2016-06-01 12.789 2,604,814 +28,347 0.08% 33,314,088
2016-06-02 2016-05-31 13.094 2,576,467 -554,076 0.08% 33,736,107
2016-06-01 2016-05-30 12.923 3,130,543 +520,153 0.10% 40,455,097
2016-05-31 2016-05-27 12.403 2,610,390 +236,881 0.08% 32,376,579
2016-05-30 2016-05-26 12.545 2,373,509 +167,960 0.07% 29,774,992
2016-05-27 2016-05-25 12.497 2,205,549 -173,716 0.07% 27,563,771
2016-05-26 2016-05-24 12.285 2,379,265 -20,995 0.07% 29,228,896
2016-05-25 2016-05-23 12.001 2,400,260 -171,008 0.07% 28,806,351
2016-05-24 2016-05-20 12.119 2,571,268 -175,748 0.08% 31,162,405
2016-05-23 2016-05-19 12.096 2,747,016 +831,672 0.09% 33,227,480
2016-05-20 2016-05-18 12.167 1,915,344 +261,760 0.06% 23,303,452
2016-05-19 2016-05-17 12.379 1,653,584 +65,754 0.05% 20,470,281
2016-05-18 2016-05-16 12.379 1,587,830 +169,314 0.05% 19,656,290
2016-05-16 2016-05-12 12.096 1,418,516 -212,134 0.04% 17,158,150
2016-05-13 2016-05-11 12.285 1,630,650 +55,365 0.05% 20,032,279
2016-05-12 2016-05-10 12.167 1,575,285 +24,872 0.05% 19,166,050
2016-05-11 2016-05-09 12.190 1,550,413 +46,842 0.05% 18,900,067
2016-05-10 2016-05-06 12.356 1,503,571 -650,506 0.05% 18,577,697
2016-05-09 2016-05-05 12.616 2,154,077 +446,651 0.07% 27,174,949
2016-05-06 2016-05-04 12.592 1,707,426 -182,122 0.05% 21,499,846
2016-05-05 2016-05-03 12.545 1,889,548 +410,079 0.06% 23,703,840
2016-05-04 2016-04-29 12.875 1,479,469 -140,869 0.05% 19,048,844
2016-05-03 2016-04-28 12.875 1,620,338 +92,272 0.05% 20,862,597
2016-04-29 2016-04-27 12.994 1,528,066 +23,200 0.05% 19,855,053
2016-04-28 2016-04-26 13.348 1,504,866 -126,308 0.05% 20,086,882
2016-04-27 2016-04-25 13.395 1,631,174 +125,970 0.05% 21,849,907
2016-04-26 2016-04-22 13.277 1,505,204 -19,302 0.05% 19,984,714
2016-04-25 2016-04-21 13.584 1,524,506 -104,129 0.05% 20,709,196
2016-04-22 2016-04-20 14.057 1,628,635 -338 0.05% 22,893,225
2016-04-21 2016-04-19 14.482 1,628,973 +17,608 0.05% 23,590,688
2016-04-20 2016-04-18 14.151 1,611,365 -4,740 0.05% 22,802,738
2016-04-19 2016-04-15 14.293 1,616,105 +38,265 0.05% 23,098,895
2016-04-15 2016-04-13 13.939 1,577,840 -282,716 0.05% 21,992,835
2016-04-14 2016-04-12 13.608 1,860,556 +90,768 0.06% 25,318,122
2016-04-13 2016-04-11 13.561 1,769,788 +87,028 0.06% 23,999,345
2016-04-12 2016-04-08 13.490 1,682,760 +26,913 0.05% 22,699,931
2016-04-11 2016-04-07 13.419 1,655,847 +4,372 0.05% 22,219,526
2016-04-08 2016-04-06 13.372 1,651,475 +12,275 0.05% 22,082,828
2016-04-05 2016-03-31 14.009 1,639,200 -105,564 0.05% 22,964,283
2016-04-01 2016-03-30 13.820 1,744,764 +139,346 0.05% 24,113,420
2016-03-31 2016-03-29 13.206 1,605,418 +88,213 0.05% 21,201,480
2016-03-30 2016-03-24 12.805 1,517,205 -66,372 0.05% 19,427,182
2016-03-29 2016-03-23 12.994 1,583,577 +570,251 0.05% 20,576,340
2016-03-24 2016-03-22 13.041 1,013,326 +35,366 0.03% 13,214,615
2016-03-23 2016-03-21 12.757 977,960 +584,541 0.03% 12,476,165
2016-03-22 2016-03-18 12.616 393,419 +325,693 0.01% 4,963,212
2016-03-21 2016-03-17 11.080 67,726 -16,593 0.00% 750,403
2016-03-18 2016-03-16 11.021 84,319 -14,561 0.00% 929,273
2016-03-17 2016-03-15 11.056 98,880 -6,024 0.00% 1,093,253
2016-03-16 2016-03-14 11.021 104,904 -75,853 0.00% 1,156,139
2016-03-15 2016-03-11 11.009 180,757 -12,529 0.01% 1,989,974
2016-03-14 2016-03-10 10.962 193,286 -251,981 0.01% 2,118,774
2016-03-11 2016-03-09 10.985 445,267 +152,721 0.01% 4,891,474
2016-03-10 2016-03-08 10.761 292,546 -46,706 0.01% 3,148,102
2016-03-09 2016-03-07 11.056 339,252 -2,153 0.01% 3,750,892
2016-03-08 2016-03-04 11.092 341,405 -63,934 0.01% 3,786,794
2016-03-07 2016-03-03 10.950 405,339 +149,336 0.01% 4,438,481
2016-03-04 2016-03-02 10.903 256,003 -26,413 0.01% 2,791,149
2016-03-03 2016-03-01 10.631 282,416 +12,190 0.01% 3,002,397
2016-03-02 2016-02-29 10.513 270,226 +18,286 0.01% 2,840,883
2016-03-01 2016-02-26 10.466 251,940 +33,186 0.01% 2,636,739
2016-02-29 2016-02-25 10.442 218,754 +7,450 0.01% 2,284,255
2016-02-26 2016-02-24 10.371 211,304 -760,628 0.01% 2,191,485
2016-02-25 2016-02-23 10.525 971,932 +363,687 0.03% 10,229,392
2016-02-24 2016-02-22 10.454 608,245 -454,778 0.02% 6,358,550
2016-02-23 2016-02-19 10.348 1,063,023 +830,995 0.03% 10,999,755
2016-02-22 2016-02-18 11.222 232,028 -187,939 0.01% 2,603,756
2016-02-19 2016-02-17 10.950 419,967 +204,193 0.01% 4,598,658
2016-02-18 2016-02-16 10.926 215,774 -153,738 0.01% 2,357,638
2016-02-17 2016-02-15 11.021 369,512 -420,576 0.01% 4,072,363
2016-02-16 2016-02-12 10.525 790,088 +388,610 0.02% 8,315,520
2016-02-15 2016-02-11 10.182 401,478 -158,140 0.01% 4,087,947
2016-02-12 2016-02-05 10.808 559,618 +16,932 0.02% 6,048,519
2016-02-11 2016-02-04 10.832 542,686 +295,758 0.02% 5,878,333
2016-02-05 2016-02-03 10.560 246,928 -3,233,923 0.01% 2,607,619
2016-02-04 2016-02-02 11.151 3,480,851 +2,335,183 0.11% 38,814,472
2016-02-03 2016-02-01 11.021 1,145,668 -3,981,390 0.04% 12,626,317
2016-02-02 2016-01-29 10.974 5,127,058 +2,334,049 0.16% 56,262,652
2016-02-01 2016-01-28 10.430 2,793,009 +2,019,242 0.09% 29,131,933
2016-01-29 2016-01-27 10.206 773,767 -1,635,578 0.02% 7,896,965
2016-01-28 2016-01-26 9.698 2,409,345 +473,065 0.07% 23,365,679
2016-01-27 2016-01-25 10.052 1,936,280 -87,710 0.06% 19,464,084
2016-01-26 2016-01-22 9.592 2,023,990 -22,817 0.06% 19,413,357
2016-01-25 2016-01-21 9.261 2,046,807 -38,604 0.06% 18,955,237
2016-01-22 2016-01-20 9.887 2,085,411 +49,779 0.06% 20,618,325
2016-01-21 2016-01-19 10.371 2,035,632 -319,306 0.06% 21,112,032
2016-01-20 2016-01-18 10.359 2,354,938 +90,752 0.07% 24,395,815
2016-01-19 2016-01-15 10.229 2,264,186 +166,606 0.07% 23,161,477
2016-01-18 2016-01-14 10.135 2,097,580 -12,868 0.07% 21,258,963
2016-01-15 2016-01-13 10.206 2,110,448 +7,788 0.07% 21,538,956
2016-01-14 2016-01-12 10.088 2,102,660 +176,158 0.07% 21,211,099
2016-01-13 2016-01-11 10.005 1,926,502 +1,355 0.06% 19,274,767
2016-01-12 2016-01-08 10.478 1,925,147 +17,947 0.06% 20,170,830
2016-01-11 2016-01-07 10.501 1,907,200 +14,604 0.06% 20,027,847
2016-01-08 2016-01-06 11.009 1,892,596 +19,979 0.06% 20,835,796
2016-01-07 2016-01-05 11.139 1,872,617 +147,981 0.06% 20,859,165
2016-01-06 2016-01-04 11.304 1,724,636 +677 0.05% 19,496,006
2016-01-05 2015-12-31 11.458 1,723,959 -59,937 0.05% 19,753,085
2016-01-04 2015-12-29 11.564 1,783,896 -291,898 0.06% 20,629,489
2015-12-30 2015-12-28 11.552 2,075,794 +291,221 0.06% 23,980,562
2015-12-29 2015-12-24 11.576 1,784,573 -340,322 0.06% 20,658,398
2015-12-28 2015-12-22 11.340 2,124,895 +42,329 0.07% 24,096,001
2015-12-23 2015-12-21 11.245 2,082,566 +148,996 0.06% 23,419,196
2015-12-22 2015-12-18 11.434 1,933,570 +23,366 0.06% 22,109,123
2015-12-21 2015-12-17 11.434 1,910,204 +199,113 0.06% 21,841,948
2015-12-17 2015-12-15 10.915 1,711,091 -677 0.05% 18,675,891
2015-12-16 2015-12-14 11.245 1,711,768 -3,725 0.05% 19,249,440
2015-12-15 2015-12-11 11.517 1,715,493 -79,918 0.05% 19,757,401
2015-12-14 2015-12-10 11.612 1,795,411 +33,863 0.06% 20,847,484
2015-12-11 2015-12-09 11.682 1,761,548 -112,086 0.05% 20,579,131
2015-12-10 2015-12-08 11.718 1,873,634 -98,878 0.06% 21,954,962
2015-12-09 2015-12-07 12.025 1,972,512 -9,143 0.06% 23,719,399
2015-12-08 2015-12-04 12.308 1,981,655 +270,903 0.06% 24,391,136
2015-12-07 2015-12-03 12.450 1,710,752 -360,640 0.05% 21,299,231
2015-12-04 2015-12-02 12.521 2,071,392 +107,719 0.06% 25,936,085
2015-12-03 2015-12-01 12.261 1,963,673 +89,737 0.06% 24,077,022
2015-12-02 2015-11-30 12.049 1,873,936 -146,288 0.06% 22,578,297
2015-12-01 2015-11-27 11.907 2,020,224 +30,815 0.06% 24,054,499
2015-11-30 2015-11-26 12.190 1,989,409 +123,600 0.06% 24,251,580
2015-11-27 2015-11-25 12.119 1,865,809 -81,757 0.06% 22,612,616
2015-11-26 2015-11-24 12.096 1,947,566 +95,229 0.06% 23,557,456
2015-11-25 2015-11-23 12.356 1,852,337 -201,349 0.06% 22,886,951
2015-11-24 2015-11-20 12.592 2,053,686 +168,299 0.06% 25,859,939
2015-11-23 2015-11-19 12.616 1,885,387 -199,566 0.06% 23,785,266
2015-11-20 2015-11-18 12.781 2,084,953 -490,190 0.06% 26,647,703
2015-11-19 2015-11-17 13.206 2,575,143 +837,767 0.08% 34,007,868
2015-11-18 2015-11-16 12.875 1,737,376 -13,037 0.05% 22,369,515
2015-11-17 2015-11-13 13.135 1,750,413 -7,111 0.05% 22,992,255
2015-11-16 2015-11-12 13.513 1,757,524 +37,587 0.05% 23,749,996
2015-11-13 2015-11-11 13.253 1,719,937 +9,185 0.05% 22,795,108
2015-11-12 2015-11-10 13.466 1,710,752 -351,221 0.05% 23,037,119
2015-11-11 2015-11-09 14.246 2,061,973 +9,482 0.06% 29,374,233
2015-11-10 2015-11-06 14.198 2,052,491 -228,384 0.06% 29,142,177
2015-11-09 2015-11-05 14.128 2,280,875 +264,469 0.07% 32,223,219
2015-11-06 2015-11-04 14.293 2,016,406 -270,034 0.06% 28,820,374
2015-11-05 2015-11-03 13.939 2,286,440 -215,687 0.07% 31,869,707
2015-11-04 2015-11-02 13.348 2,502,127 +90,828 0.08% 33,398,276
2015-11-03 2015-10-30 13.419 2,411,299 -173,523 0.07% 32,356,807
2015-11-02 2015-10-29 13.230 2,584,822 -9,074 0.08% 34,196,757
2015-10-30 2015-10-28 12.923 2,593,896 +278,298 0.08% 33,520,164
2015-10-29 2015-10-27 12.875 2,315,598 +35,427 0.07% 29,814,389
2015-10-28 2015-10-26 13.088 2,280,171 +109,038 0.07% 29,843,066
2015-10-27 2015-10-23 12.994 2,171,133 +69,758 0.07% 28,210,798
2015-10-26 2015-10-22 13.064 2,101,375 -39,281 0.07% 27,453,325
2015-10-23 2015-10-20 13.041 2,140,656 -60,954 0.07% 27,915,937
2015-10-22 2015-10-19 13.442 2,201,610 -25,144 0.07% 29,595,038
2015-10-20 2015-10-16 13.891 2,226,754 +398,350 0.07% 30,932,557
2015-10-19 2015-10-15 14.175 1,828,404 -361,019 0.06% 25,917,295
2015-10-16 2015-10-14 13.277 2,189,423 +25,239 0.07% 29,069,144
2015-10-15 2015-10-13 13.490 2,164,184 -974,574 0.07% 29,194,198
2015-10-14 2015-10-12 12.616 3,138,758 +997,560 0.10% 39,597,279
2015-10-13 2015-10-09 12.757 2,141,198 -472,126 0.07% 27,315,983
2015-10-12 2015-10-08 12.568 2,613,324 -155,770 0.08% 32,845,142
2015-10-09 2015-10-07 11.907 2,769,094 -1,323,136 0.09% 32,971,180
2015-10-08 2015-10-06 11.801 4,092,230 +1,181,723 0.13% 48,290,509
2015-10-07 2015-10-05 11.482 2,910,507 +205,548 0.09% 33,417,286
2015-10-06 2015-10-02 11.245 2,704,959 -210,289 0.08% 30,418,227
2015-10-05 2015-09-30 10.596 2,915,248 -545,498 0.09% 30,889,025
2015-10-02 2015-09-29 10.950 3,460,746 -334,227 0.11% 37,895,332
2015-09-30 2015-09-25 12.025 3,794,973 +335,412 0.12% 45,634,440
2015-09-29 2015-09-24 12.096 3,459,561 -249,938 0.11% 41,846,314
2015-09-25 2015-09-23 12.167 3,709,499 +179,135 0.12% 45,132,432
2015-09-24 2015-09-22 13.183 3,530,364 -188,616 0.11% 46,539,310
2015-09-23 2015-09-21 13.844 3,718,980 -49,271 0.12% 51,485,829
2015-09-22 2015-09-18 14.009 3,768,251 -377,571 0.12% 52,791,107
2015-09-21 2015-09-17 14.057 4,145,822 +98,880 0.13% 58,276,555
2015-09-18 2015-09-16 14.151 4,046,942 -557,341 0.13% 57,269,060
2015-09-17 2015-09-15 13.939 4,604,283 +841,323 0.14% 64,177,127
2015-09-16 2015-09-14 13.844 3,762,960 +169 0.12% 52,094,691
2015-09-15 2015-09-11 14.246 3,762,791 -27,090 0.12% 53,603,563
2015-09-14 2015-09-10 14.576 3,789,881 +27,090 0.12% 55,242,966
2015-09-11 2015-09-09 14.954 3,762,791 -25,397 0.12% 56,270,407
2015-09-10 2015-09-08 14.624 3,788,188 -108,614 0.12% 55,397,278
2015-09-09 2015-09-07 13.820 3,896,802 +9,143 0.12% 53,855,549
2015-09-08 2015-09-04 14.080 3,887,659 +118,758 0.12% 54,739,481
2015-09-07 2015-09-02 14.175 3,768,901 -233,353 0.12% 53,423,487
2015-09-04 2015-09-01 14.884 4,002,254 -635,784 0.12% 59,567,785
2015-09-02 2015-08-31 15.143 4,638,038 -80,995 0.14% 70,235,808
2015-09-01 2015-08-28 15.380 4,719,033 +785,619 0.15% 72,577,208
2015-08-31 2015-08-27 15.332 3,933,414 -361,215 0.12% 60,308,789
2015-08-28 2015-08-26 14.364 4,294,629 -114,457 0.13% 61,687,260
2015-08-27 2015-08-25 15.238 4,409,086 -1,385,894 0.14% 67,185,343
2015-08-26 2015-08-24 14.884 5,794,980 +1,290,768 0.18% 86,249,928
2015-08-25 2015-08-21 16.372 4,504,212 -124,143 0.14% 73,742,577
2015-08-24 2015-08-20 17.411 4,628,355 -979,884 0.14% 80,586,149
2015-08-21 2015-08-19 17.719 5,608,239 -2,464,233 0.17% 99,369,711
2015-08-20 2015-08-18 18.475 8,072,472 -601,404 0.25% 149,134,991
2015-08-19 2015-08-17 19.180 8,673,876 +100,234 0.27% 166,367,843
2015-08-18 2015-08-14 19.252 8,573,642 +1,738,097 0.27% 165,058,923
2015-08-17 2015-08-13 18.799 6,835,545 +2,419,291 0.21% 128,498,924
2015-08-14 2015-08-12 19.085 4,416,254 +924,163 0.14% 84,283,810
2015-08-13 2015-08-11 20.278 3,492,091 +256,873 0.11% 70,811,632
2015-08-12 2015-08-10 20.803 3,235,218 -113,043 0.10% 67,300,790
2015-08-11 2015-08-07 19.657 3,348,261 -91,884 0.11% 65,818,297
2015-08-10 2015-08-06 19.467 3,440,145 +383,716 0.11% 66,967,955
2015-08-07 2015-08-05 19.323 3,056,429 +108,805 0.10% 59,060,818
2015-08-06 2015-08-04 18.870 2,947,624 +100,633 0.09% 55,622,268
2015-08-05 2015-08-03 18.918 2,846,991 -188,362 0.09% 53,859,139
2015-08-04 2015-07-31 19.634 3,035,353 +244,935 0.10% 59,594,910
2015-08-03 2015-07-30 18.989 2,790,418 -4,360 0.09% 52,988,602
2015-07-31 2015-07-29 18.942 2,794,778 -109,322 0.09% 52,938,051
2015-07-30 2015-07-28 18.489 2,904,100 -13,883 0.09% 53,692,472
2015-07-29 2015-07-27 18.966 2,917,983 -126,760 0.09% 55,341,384
2015-07-28 2015-07-24 20.254 3,044,743 -313,210 0.10% 61,667,800
2015-07-27 2015-07-23 20.063 3,357,953 +280,162 0.11% 67,370,650
2015-07-24 2015-07-22 18.870 3,077,791 -44,265 0.10% 58,078,546
2015-07-23 2015-07-21 19.204 3,122,056 -623,219 0.10% 59,956,559
2015-07-22 2015-07-20 19.276 3,745,275 +418,363 0.12% 72,193,018
2015-07-21 2015-07-17 19.419 3,326,912 -437,624 0.10% 64,604,958
2015-07-20 2015-07-16 19.156 3,764,536 -1,204,553 0.12% 72,115,252
2015-07-17 2015-07-15 19.323 4,969,089 -1,857,827 0.16% 96,020,049
2015-07-16 2015-07-14 20.230 6,826,916 +595,144 0.21% 138,108,542
2015-07-15 2015-07-13 20.636 6,231,772 +1,936,944 0.20% 128,596,098
2015-07-14 2015-07-10 19.300 4,294,828 +399,394 0.13% 82,888,528
2015-07-13 2015-07-09 18.655 3,895,434 -654,243 0.12% 72,671,267
2015-07-10 2015-07-08 17.272 4,549,677 -102,280 0.14% 78,581,309
2015-07-09 2015-07-07 17.606 4,651,957 -549,652 0.15% 81,901,561
2015-07-08 2015-07-06 17.320 5,201,609 +1,035,876 0.16% 90,089,557
2015-07-07 2015-07-03 17.606 4,165,733 -1,039,586 0.13% 73,341,185
2015-07-06 2015-07-02 17.534 5,205,319 +1,731,496 0.16% 91,271,422
2015-07-03 2015-06-30 15.125 3,473,823 +5,701 0.11% 52,540,847
2015-07-02 2015-06-29 15.268 3,468,122 -67,740 0.11% 52,951,037
2015-06-30 2015-06-26 16.007 3,535,862 +50,973 0.11% 56,600,199
2015-06-29 2015-06-25 16.270 3,484,889 -119,047 0.11% 56,698,746
2015-06-26 2015-06-24 16.866 3,603,936 +303,486 0.11% 60,785,027
2015-06-25 2015-06-23 16.699 3,300,450 +134,137 0.10% 55,115,192
2015-06-24 2015-06-22 16.986 3,166,313 -146,704 0.10% 53,781,631
2015-06-23 2015-06-19 16.866 3,313,017 -56,002 0.10% 55,878,303
2015-06-22 2015-06-18 16.699 3,369,019 -81,824 0.11% 56,260,246
2015-06-19 2015-06-17 16.341 3,450,843 +100,939 0.11% 56,391,793
2015-06-18 2015-06-16 16.485 3,349,904 -4,360 0.11% 55,221,797
2015-06-17 2015-06-15 16.341 3,354,264 +60,458 0.11% 54,813,551
2015-06-16 2015-06-12 16.532 3,293,806 -33,199 0.10% 54,454,200
2015-06-15 2015-06-11 16.508 3,327,005 -377,261 0.10% 54,923,686
2015-06-12 2015-06-10 16.532 3,704,266 +341,715 0.12% 61,240,049
2015-06-11 2015-06-09 16.437 3,362,551 -40,912 0.11% 55,269,843
2015-06-10 2015-06-08 16.962 3,403,463 -393,451 0.11% 57,728,565
2015-06-09 2015-06-05 17.176 3,796,914 -108,614 0.12% 65,217,386
2015-06-08 2015-06-04 16.938 3,905,528 +656,938 0.12% 66,151,277
2015-06-05 2015-06-03 15.936 3,248,590 -83,944 0.10% 51,769,205
2015-06-04 2015-06-02 15.960 3,332,534 +50,331 0.10% 53,186,429
2015-06-03 2015-06-01 16.198 3,282,203 +140,718 0.10% 53,166,166
2015-06-02 2015-05-29 16.819 3,141,485 +20,456 0.10% 52,835,307
2015-06-01 2015-05-28 17.343 3,121,029 -172,219 0.10% 54,129,291
2015-05-29 2015-05-27 17.701 3,293,248 +559,193 0.10% 58,294,619
2015-05-28 2015-05-26 17.821 2,734,055 -289,219 0.09% 48,722,322
2015-05-27 2015-05-22 18.035 3,023,274 +179,051 0.09% 54,525,472
2015-05-26 2015-05-21 17.868 2,844,223 +1,676 0.09% 50,821,279
2015-05-22 2015-05-20 17.606 2,842,547 -42,253 0.09% 50,045,398
2015-05-21 2015-05-19 18.261 2,884,800 -5,365 0.09% 52,678,588
2015-05-20 2015-05-18 18.333 2,890,165 +48,667 0.09% 52,986,822
2015-05-19 2015-05-15 18.309 2,841,498 -17,484 0.09% 52,025,678
2015-05-18 2015-05-14 17.994 2,858,982 -5,938 0.09% 51,444,479
2015-05-15 2015-05-13 18.042 2,864,920 +33,649 0.09% 51,690,279
2015-05-14 2015-05-12 18.091 2,831,271 -51,793 0.09% 51,220,488
2015-05-13 2015-05-11 18.115 2,883,064 -3,629 0.09% 52,227,391
2015-05-12 2015-05-08 18.164 2,886,693 -31,009 0.09% 52,433,139
2015-05-11 2015-05-07 17.994 2,917,702 -456,565 0.09% 52,501,085
2015-05-08 2015-05-06 18.406 3,374,267 -1,251,595 0.11% 62,107,588
2015-05-07 2015-05-05 18.697 4,625,862 -939,191 0.15% 86,490,916
2015-05-06 2015-05-04 18.309 5,565,053 -608,314 0.18% 101,891,909
2015-05-05 2015-04-30 17.824 6,173,367 -59,249 0.20% 110,035,515
2015-05-04 2015-04-29 17.848 6,232,616 +1,534 0.20% 111,242,727
2015-04-30 2015-04-28 18.333 6,231,082 +7,588 0.20% 114,237,504
2015-04-29 2015-04-27 18.455 6,223,494 -85,441 0.20% 114,853,008
2015-04-28 2015-04-24 18.091 6,308,935 +37,941 0.20% 114,134,864
2015-04-27 2015-04-23 17.339 6,270,994 +32,329 0.20% 108,734,127
2015-04-24 2015-04-22 17.848 6,238,665 -164,791 0.20% 111,350,693
2015-04-23 2015-04-21 18.042 6,403,456 -5,938 0.20% 115,534,266
2015-04-22 2015-04-20 17.727 6,409,394 +192,984 0.20% 113,620,786
2015-04-17 2015-04-15 17.970 6,216,410 -56,411 0.20% 111,707,235
2015-04-16 2015-04-14 19.061 6,272,821 -120,739 0.20% 119,566,326
2015-04-15 2015-04-13 19.861 6,393,560 +9,897 0.20% 126,984,318
2015-04-14 2015-04-10 20.468 6,383,663 +72,245 0.20% 130,657,951
2015-04-13 2015-04-09 20.225 6,311,418 -257,972 0.20% 127,648,712
2015-04-10 2015-04-08 19.182 6,569,390 -345,063 0.21% 126,015,792
2015-04-09 2015-04-02 18.042 6,914,453 +10,557 0.22% 124,753,922
2015-04-08 2015-04-01 18.115 6,903,896 -27,381 0.22% 125,065,719
2015-04-02 2015-03-31 17.703 6,931,277 +18,474 0.22% 122,704,237
2015-04-01 2015-03-30 18.212 6,912,803 -39,851 0.22% 125,897,632
2015-03-31 2015-03-27 18.285 6,952,654 -3,959 0.22% 127,129,227
2015-03-30 2015-03-26 18.212 6,956,613 -135,650 0.22% 126,695,510
2015-03-27 2015-03-25 18.212 7,092,263 -3,298 0.23% 129,166,001
2015-03-26 2015-03-24 17.970 7,095,561 +101,275 0.23% 127,505,345
2015-03-25 2015-03-23 18.042 6,994,286 +91,379 0.22% 126,194,308
2015-03-24 2015-03-20 18.285 6,902,907 +6,598 0.22% 126,219,604
2015-03-23 2015-03-19 17.800 6,896,309 +166,593 0.22% 122,754,159
2015-03-20 2015-03-18 17.436 6,729,716 -1,319 0.21% 117,340,807
2015-03-19 2015-03-17 16.927 6,731,035 +660 0.21% 113,935,934
2015-03-18 2015-03-16 17.315 6,730,375 -14,515 0.21% 116,536,218
2015-03-17 2015-03-13 17.703 6,744,890 +4,948 0.22% 119,404,632
2015-03-16 2015-03-12 18.042 6,739,942 -42,226 0.22% 121,605,310
2015-03-13 2015-03-11 17.897 6,782,168 +213,438 0.22% 121,380,340
2015-03-12 2015-03-10 18.382 6,568,730 -140,203 0.21% 120,746,364
2015-03-11 2015-03-09 19.425 6,708,933 +191,995 0.21% 130,319,503
2015-03-10 2015-03-06 19.813 6,516,938 +2,639 0.21% 129,118,684
2015-03-09 2015-03-05 20.322 6,514,299 -115,329 0.21% 132,383,894
2015-03-06 2015-03-04 20.831 6,629,628 +3,299 0.21% 138,103,844
2015-03-05 2015-03-03 23.443 6,626,329 -3,431 0.21% 155,339,292
2015-03-04 2015-03-02 22.707 6,629,760 +626,353 0.21% 150,541,832
2015-03-03 2015-02-27 22.783 6,003,407 +27,118 0.20% 136,776,183
2015-03-02 2015-02-26 22.326 5,976,289 -15,766 0.20% 133,429,119
2015-02-27 2015-02-25 22.428 5,992,055 +64,641 0.20% 134,389,213
2015-02-26 2015-02-24 24.178 5,927,414 -14,023 0.20% 143,315,947
2015-02-25 2015-02-23 24.661 5,941,437 -151,354 0.20% 146,519,057
2015-02-24 2015-02-18 24.711 6,092,791 +106,894 0.20% 150,560,689
2015-02-23 2015-02-16 24.153 5,985,897 +50,452 0.20% 144,578,110
2015-02-17 2015-02-13 24.610 5,935,445 -125,498 0.20% 146,070,116
2015-02-16 2015-02-12 23.849 6,060,943 +11,036 0.20% 144,545,444
2015-02-13 2015-02-11 24.102 6,049,907 -13,559 0.20% 145,817,168
2015-02-12 2015-02-10 23.976 6,063,466 +9,775 0.20% 145,374,793
2015-02-11 2015-02-09 23.519 6,053,691 -31,532 0.20% 142,375,853
2015-02-10 2015-02-06 23.823 6,085,223 +130,858 0.20% 144,970,102
2015-02-09 2015-02-05 23.214 5,954,365 -36,577 0.20% 138,227,006
2015-02-06 2015-02-04 23.341 5,990,942 -53,828 0.20% 139,836,098
2015-02-05 2015-02-03 23.849 6,044,770 -42,568 0.20% 144,159,739
2015-02-04 2015-02-02 24.026 6,087,338 +12,297 0.20% 146,256,020
2015-02-03 2015-01-30 24.001 6,075,041 -79,776 0.20% 145,806,439
2015-02-02 2015-01-29 24.483 6,154,817 +94,596 0.21% 150,688,050
2015-01-30 2015-01-28 24.762 6,060,221 -2,837 0.20% 150,063,349
2015-01-29 2015-01-27 24.711 6,063,058 -5,288 0.20% 149,825,948
2015-01-28 2015-01-26 23.214 6,068,346 +25,856 0.20% 140,873,007
2015-01-27 2015-01-23 22.707 6,042,490 -208,088 0.20% 137,206,703
2015-01-26 2015-01-22 22.352 6,250,578 +1,421,785 0.21% 139,711,592
2015-01-23 2015-01-21 22.403 4,828,793 +300,501 0.16% 108,177,178
2015-01-22 2015-01-20 22.174 4,528,292 +779,693 0.15% 100,411,212
2015-01-21 2015-01-19 22.200 3,748,599 +554,650 0.13% 83,217,256
2015-01-20 2015-01-16 23.113 3,193,949 -107,294 0.11% 73,821,473
2015-01-19 2015-01-15 23.493 3,301,243 +49,765 0.11% 77,557,684
2015-01-16 2015-01-14 23.468 3,251,478 +128,353 0.11% 76,306,038
2015-01-15 2015-01-13 23.316 3,123,125 +66,734 0.10% 72,818,417
2015-01-14 2015-01-12 22.834 3,056,391 -55,467 0.10% 69,789,129
2015-01-13 2015-01-09 23.164 3,111,858 -28,303 0.10% 72,082,012
2015-01-12 2015-01-08 23.468 3,140,161 +175,319 0.10% 73,693,639
2015-01-09 2015-01-07 23.570 2,964,842 +72,398 0.10% 69,880,117
2015-01-08 2015-01-06 23.341 2,892,444 -266,447 0.10% 67,513,270
2015-01-07 2015-01-05 24.331 3,158,891 +181,625 0.11% 76,858,093
2015-01-06 2015-01-02 24.661 2,977,266 -3,468 0.10% 73,420,994
2015-01-05 2014-12-31 25.016 2,980,734 -11,983 0.10% 74,565,252
2015-01-02 2014-12-29 24.737 2,992,717 -10,721 0.10% 74,029,808
2014-12-30 2014-12-24 24.711 3,003,438 -43,829 0.10% 74,218,809
2014-12-29 2014-12-22 24.077 3,047,267 -157,346 0.10% 73,369,080
2014-12-23 2014-12-19 24.255 3,204,613 +162,176 0.11% 77,726,630
2014-12-22 2014-12-18 24.052 3,042,437 -32,793 0.10% 73,175,599
2014-12-19 2014-12-17 23.773 3,075,230 -1,892 0.10% 73,106,089
2014-12-18 2014-12-16 25.561 3,077,122 -187,932 0.10% 78,654,962
2014-12-17 2014-12-15 25.942 3,265,054 +58,650 0.11% 84,701,293
2014-12-16 2014-12-12 26.195 3,206,404 +237,122 0.11% 83,993,302
2014-12-15 2014-12-11 26.132 2,969,282 -211,240 0.10% 77,593,443
2014-12-12 2014-12-10 26.766 3,180,522 -34,532 0.11% 85,130,899
2014-12-11 2014-12-09 26.513 3,215,054 +340,366 0.11% 85,239,505
2014-12-10 2014-12-08 27.210 2,874,688 +45,091 0.10% 78,221,181
2014-12-09 2014-12-05 27.971 2,829,597 -11,351 0.09% 79,147,926
2014-12-08 2014-12-04 28.035 2,840,948 -87,660 0.09% 79,645,624
2014-12-05 2014-12-03 28.669 2,928,608 -3,660 0.10% 83,960,698
2014-12-04 2014-12-02 29.240 2,932,268 +1,261 0.10% 85,739,501
2014-12-03 2014-12-01 29.367 2,931,007 -252,888 0.10% 86,074,441
2014-12-02 2014-11-28 29.747 3,183,895 +274,015 0.11% 94,712,640
2014-12-01 2014-11-27 30.001 2,909,880 -79,335 0.10% 87,299,666
2014-11-28 2014-11-26 29.874 2,989,215 -168,382 0.10% 89,300,610
2014-11-27 2014-11-25 29.684 3,157,597 -14,793 0.11% 93,730,065
2014-11-26 2014-11-24 30.128 3,172,390 +2,207 0.11% 95,577,693
2014-11-25 2014-11-21 29.430 3,170,183 -10,405 0.11% 93,299,363
2014-11-24 2014-11-20 29.113 3,180,588 -320,020 0.11% 92,596,904
2014-11-21 2014-11-19 29.430 3,500,608 +56,127 0.12% 103,023,862
2014-11-20 2014-11-18 29.557 3,444,481 +54,551 0.11% 101,808,977
2014-11-19 2014-11-17 30.382 3,389,930 +97,392 0.11% 102,991,790
2014-11-18 2014-11-14 30.762 3,292,538 +85,452 0.11% 101,285,878
2014-11-17 2014-11-13 30.953 3,207,086 -184,936 0.11% 99,267,433
2014-11-14 2014-11-12 30.572 3,392,022 +134,327 0.11% 103,700,789
2014-11-13 2014-11-11 30.509 3,257,695 +280,005 0.11% 99,387,522
2014-11-12 2014-11-10 30.191 2,977,690 -81,668 0.10% 89,900,643
2014-11-11 2014-11-07 29.557 3,059,358 +38,280 0.10% 90,425,846
2014-11-10 2014-11-06 29.303 3,021,078 -39,814 0.10% 88,527,923
2014-11-07 2014-11-05 30.826 3,060,892 -132,283 0.10% 94,354,070
2014-11-06 2014-11-04 31.460 3,193,175 -668,124 0.11% 100,457,128
2014-11-05 2014-11-03 31.650 3,861,299 -662,576 0.13% 122,211,012
2014-11-04 2014-10-31 31.587 4,523,875 +98,065 0.15% 142,894,760
2014-11-03 2014-10-30 30.635 4,425,810 +1,261,286 0.15% 135,586,441
2014-10-31 2014-10-29 30.826 3,164,524 -60,857 0.11% 97,548,597
2014-10-30 2014-10-28 29.303 3,225,381 -8,198 0.11% 94,514,700
2014-10-29 2014-10-27 29.113 3,233,579 -18,604 0.11% 94,139,638
2014-10-28 2014-10-24 29.177 3,252,183 -16,081 0.11% 94,887,536
2014-10-27 2014-10-23 29.240 3,268,264 -28,695 0.11% 95,564,022
2014-10-24 2014-10-22 29.494 3,296,959 +196,130 0.11% 97,239,533
2014-10-23 2014-10-21 28.923 3,100,829 +59,938 0.10% 89,684,837
2014-10-22 2014-10-20 29.430 3,040,891 -2,838 0.10% 89,494,263
2014-10-21 2014-10-17 29.430 3,043,729 -40,676 0.10% 89,577,786
2014-10-20 2014-10-16 28.606 3,084,405 -490,055 0.10% 88,231,630
2014-10-17 2014-10-15 28.289 3,574,460 +4,415 0.12% 101,116,415
2014-10-16 2014-10-14 28.162 3,570,045 -259,825 0.12% 100,538,644
2014-10-15 2014-10-13 28.352 3,829,870 -71,893 0.13% 108,584,521
2014-10-14 2014-10-10 28.669 3,901,763 +48,244 0.13% 111,860,224
2014-10-13 2014-10-09 28.986 3,853,519 +3,784 0.13% 111,699,201
2014-10-10 2014-10-08 28.542 3,849,735 -54,866 0.13% 109,880,269
2014-10-09 2014-10-07 29.494 3,904,601 -167,594 0.13% 115,161,146
2014-10-08 2014-10-06 29.747 4,072,195 +167,594 0.14% 121,137,267
2014-10-07 2014-10-03 28.289 3,904,601 -86,681 0.13% 110,455,637
2014-10-06 2014-09-30 28.352 3,991,282 +38,180 0.13% 113,160,876
2014-10-03 2014-09-29 29.177 3,953,102 -43,431 0.13% 115,337,947
2014-09-30 2014-09-26 28.986 3,996,533 -286,375 0.13% 115,844,646
2014-09-29 2014-09-25 27.908 4,282,908 +171,645 0.14% 119,527,486
2014-09-26 2014-09-24 28.479 4,111,263 -9,460 0.14% 117,084,111
2014-09-25 2014-09-23 28.606 4,120,723 -78,216 0.14% 117,876,254
2014-09-24 2014-09-22 29.177 4,198,939 +2,008 0.14% 122,510,626
2014-09-23 2014-09-19 29.177 4,196,931 -32,634 0.14% 122,452,040
2014-09-22 2014-09-18 28.098 4,229,565 +42,883 0.14% 118,843,598
2014-09-19 2014-09-17 27.908 4,186,682 -859,724 0.14% 116,842,009
2014-09-18 2014-09-16 29.430 5,046,406 -127,904 0.17% 148,517,124
2014-09-17 2014-09-15 29.874 5,174,310 -104,056 0.17% 154,578,723
2014-09-16 2014-09-12 30.572 5,278,366 -1,056,327 0.18% 161,370,038
2014-09-15 2014-09-11 30.255 6,334,693 -149,147 0.21% 191,655,071
2014-09-12 2014-09-10 30.635 6,483,840 -976,384 0.22% 198,635,004
2014-09-11 2014-09-08 31.397 7,460,224 -170,904 0.25% 234,225,098
2014-09-10 2014-09-05 31.841 7,631,128 -89,236 0.25% 242,979,044
2014-09-08 2014-09-04 31.841 7,720,364 +1,198,537 0.26% 245,820,364
2014-09-05 2014-09-03 31.650 6,521,827 +289,150 0.22% 206,417,343
2014-09-04 2014-09-02 31.397 6,232,677 -91,443 0.21% 195,684,390
2014-09-03 2014-09-01 31.397 6,324,120 -1,785,319 0.21% 198,555,382
2014-09-02 2014-08-29 32.538 8,109,439 -847,900 0.27% 263,866,672
2014-09-01 2014-08-28 32.728 8,957,339 -68,109 0.30% 293,160,245
2014-08-29 2014-08-27 33.299 9,025,448 -151,670 0.30% 300,541,490
2014-08-28 2014-08-26 33.807 9,177,118 -729,023 0.31% 310,248,641
2014-08-27 2014-08-25 34.251 9,906,141 +62,433 0.33% 339,292,788
2014-08-26 2014-08-22 34.568 9,843,708 -360,097 0.33% 340,276,211
2014-08-25 2014-08-21 34.251 10,203,805 -198,022 0.34% 349,488,004
2014-08-22 2014-08-20 34.378 10,401,827 -630 0.35% 357,589,927
2014-08-21 2014-08-19 33.743 10,402,457 -76,939 0.35% 351,013,585
2014-08-20 2014-08-18 33.532 10,479,396 +6,307 0.35% 351,390,138
2014-08-19 2014-08-15 33.788 10,473,089 +175,465 0.35% 353,864,533
2014-08-18 2014-08-14 33.788 10,297,624 -13,102 0.35% 347,935,925
2014-08-15 2014-08-13 33.275 10,310,726 -22,148 0.35% 343,090,135
2014-08-14 2014-08-12 32.890 10,332,874 +22,148 0.35% 339,852,232
2014-08-13 2014-08-11 32.826 10,310,726 +131,719 0.35% 338,462,715
2014-08-12 2014-08-08 32.570 10,179,007 +3,263,181 0.34% 331,528,412
2014-08-11 2014-08-07 33.147 6,915,826 +636,368 0.23% 229,237,798
2014-08-08 2014-08-06 35.391 6,279,458 +624 0.21% 222,235,209
2014-08-07 2014-08-05 35.327 6,278,834 +2,842,840 0.21% 221,810,565
2014-08-06 2014-08-04 35.519 3,435,994 -180,616 0.12% 122,043,257
2014-08-05 2014-08-01 35.904 3,616,610 -148,174 0.12% 129,849,814
2014-08-04 2014-07-31 36.673 3,764,784 +12,789 0.13% 138,066,311
2014-08-01 2014-07-30 36.160 3,751,995 -739,622 0.13% 135,672,861
2014-07-31 2014-07-29 36.673 4,491,617 -47,104 0.15% 164,721,532
2014-07-30 2014-07-28 36.353 4,538,721 -20,276 0.15% 164,994,008
2014-07-29 2014-07-25 35.904 4,558,997 -4,367 0.15% 163,685,029
2014-07-28 2014-07-24 36.096 4,563,364 -87,345 0.15% 164,719,545
2014-07-25 2014-07-23 35.391 4,650,709 +85,473 0.16% 164,592,435
2014-07-24 2014-07-22 35.070 4,565,236 -164,395 0.15% 160,104,002
2014-07-23 2014-07-21 35.006 4,729,631 +499,112 0.16% 165,566,142
2014-07-22 2014-07-18 33.596 4,230,519 +291,669 0.14% 142,126,992
2014-07-21 2014-07-17 33.980 3,938,850 +217,114 0.13% 133,843,394
2014-07-18 2014-07-16 34.686 3,721,736 +71,513 0.13% 129,090,551
2014-07-17 2014-07-15 35.327 3,650,223 +378,858 0.12% 128,950,379
2014-07-16 2014-07-14 34.878 3,271,365 -30,883 0.11% 114,098,394
2014-07-15 2014-07-11 35.327 3,302,248 +306,643 0.11% 116,657,566
2014-07-14 2014-07-10 35.327 2,995,605 -56,463 0.10% 105,824,877
2014-07-11 2014-07-09 35.263 3,052,068 +106,062 0.10% 107,623,850
2014-07-10 2014-07-08 35.840 2,946,006 +111,052 0.10% 105,583,745
2014-07-09 2014-07-07 36.673 2,834,954 -535,115 0.10% 103,966,560
2014-07-08 2014-07-04 37.250 3,370,069 +655,085 0.11% 125,535,499
2014-07-07 2014-07-03 36.481 2,714,984 -6,863 0.09% 99,044,683
2014-07-04 2014-07-02 35.711 2,721,847 +421,126 0.09% 97,200,955
2014-07-03 2014-06-30 34.493 2,300,721 +1,560 0.08% 79,359,306
2014-07-02 2014-06-27 33.211 2,299,161 -22,833 0.08% 76,357,337
2014-06-30 2014-06-26 32.570 2,321,994 -180,799 0.08% 75,626,923
2014-06-27 2014-06-25 31.416 2,502,793 +117,292 0.08% 78,627,169
2014-06-26 2014-06-24 31.159 2,385,501 -29,947 0.08% 74,330,576
2014-06-25 2014-06-23 31.095 2,415,448 -468,117 0.08% 75,108,841
2014-06-24 2014-06-20 31.352 2,883,565 -1,193,481 0.10% 90,404,538
2014-06-23 2014-06-19 30.775 4,077,046 +11,854 0.14% 125,469,589
2014-06-20 2014-06-18 30.582 4,065,192 -36,186 0.14% 124,322,882
2014-06-19 2014-06-17 30.775 4,101,378 -2,663,984 0.14% 126,218,398
2014-06-18 2014-06-16 31.223 6,765,362 -230,528 0.23% 211,237,796
2014-06-17 2014-06-13 31.736 6,995,890 -340,328 0.24% 222,023,937
2014-06-16 2014-06-12 31.929 7,336,218 -131,173 0.25% 234,235,760
2014-06-13 2014-06-11 31.672 7,467,391 -85,317 0.25% 236,508,889
2014-06-12 2014-06-10 30.646 7,552,708 -83,290 0.25% 231,463,342
2014-06-11 2014-06-09 31.800 7,635,998 -2,607,629 0.26% 242,828,194
2014-06-10 2014-06-06 33.275 10,243,627 +14,974 0.35% 340,857,411
2014-06-09 2014-06-05 34.044 10,228,653 +15,909 0.35% 348,228,726
2014-06-06 2014-06-04 34.237 10,212,744 -44,296 0.34% 349,651,447
2014-06-05 2014-06-03 34.429 10,257,040 +88,280 0.35% 353,140,854
2014-06-04 2014-05-30 34.621 10,168,760 +54,892 0.34% 352,057,325
2014-06-03 2014-05-29 33.788 10,113,868 +5,615 0.34% 341,727,181
2014-05-30 2014-05-28 34.493 10,108,253 +65,865 0.34% 348,666,327
2014-05-29 2014-05-27 34.429 10,042,388 -33,066 0.34% 345,750,574
2014-05-28 2014-05-26 34.429 10,075,454 +8,735 0.34% 346,889,008
2014-05-27 2014-05-23 34.237 10,066,719 -140,688 0.34% 344,652,022
2014-05-26 2014-05-22 34.044 10,207,407 -73,931 0.34% 347,505,418
2014-05-23 2014-05-21 33.660 10,281,338 -11,542 0.35% 346,067,303
2014-05-22 2014-05-20 33.740 10,292,880 -275,447 0.35% 347,282,297
2014-05-21 2014-05-19 33.222 10,568,327 -36,583 0.36% 351,100,640
2014-05-20 2014-05-16 33.416 10,604,910 -152,871 0.36% 354,376,326
2014-05-19 2014-05-15 33.416 10,757,781 -1,374,302 0.37% 359,484,702
2014-05-16 2014-05-14 33.157 12,132,083 +147,004 0.41% 402,266,018
2014-05-15 2014-05-13 32.963 11,985,079 +1,442,553 0.41% 395,063,308
2014-05-14 2014-05-12 33.157 10,542,526 +95,738 0.36% 349,560,744
2014-05-13 2014-05-09 33.222 10,446,788 +4,696,031 0.36% 347,062,875
2014-05-12 2014-05-08 31.732 5,750,757 -130,635 0.20% 182,485,814
2014-05-09 2014-05-07 34.582 5,881,392 +231,932 0.20% 203,389,906
2014-05-08 2014-05-05 35.812 5,649,460 +1,303,579 0.19% 202,320,590
2014-05-07 2014-05-02 35.359 4,345,881 +55,590 0.15% 153,666,247
2014-05-05 2014-04-30 34.970 4,290,291 +715,872 0.15% 150,033,598
2014-05-02 2014-04-29 34.970 3,574,419 -152,254 0.12% 124,999,200
2014-04-30 2014-04-28 36.395 3,726,673 -60,222 0.13% 135,633,077
2014-04-29 2014-04-25 37.690 3,786,895 -478,690 0.13% 142,729,670
2014-04-28 2014-04-24 38.791 4,265,585 +144,843 0.15% 165,467,778
2014-04-25 2014-04-23 38.856 4,120,742 +372,451 0.14% 160,115,984
2014-04-24 2014-04-22 38.856 3,748,291 +104,694 0.13% 145,643,988
2014-04-23 2014-04-17 38.532 3,643,597 -120,136 0.12% 140,396,188
2014-04-22 2014-04-16 38.209 3,763,733 -19,765 0.13% 143,806,604
2014-04-17 2014-04-15 38.079 3,783,498 +86,473 0.13% 144,071,755
2014-04-16 2014-04-14 38.597 3,697,025 +3,860 0.13% 142,694,311
2014-04-15 2014-04-11 38.791 3,693,165 -130,481 0.13% 143,262,837
2014-04-14 2014-04-10 39.180 3,823,646 +235,638 0.13% 149,810,090
2014-04-11 2014-04-09 37.496 3,588,008 +326,899 0.12% 134,536,455
2014-04-10 2014-04-08 36.525 3,261,109 -203,520 0.11% 119,111,154
2014-04-09 2014-04-07 37.108 3,464,629 +229,925 0.12% 128,563,999
2014-04-08 2014-04-04 38.273 3,234,704 -105,003 0.11% 123,802,678
2014-04-07 2014-04-03 38.273 3,339,707 +309,354 0.11% 127,821,486
2014-04-04 2014-04-02 37.820 3,030,353 +135,577 0.10% 114,607,775
2014-04-03 2014-04-01 37.755 2,894,776 +207,226 0.10% 109,292,795
2014-04-02 2014-03-31 35.424 2,687,550 -139,570 0.09% 95,203,276
2014-04-01 2014-03-28 35.294 2,827,120 +302,346 0.10% 99,781,208
2014-03-31 2014-03-27 35.424 2,524,774 -10,179 0.09% 89,437,129
2014-03-28 2014-03-26 36.978 2,534,953 -346,139 0.09% 93,737,644
2014-03-27 2014-03-25 37.690 2,881,092 +62,384 0.10% 108,589,573
2014-03-26 2014-03-24 38.597 2,818,708 +123,381 0.10% 108,793,854
2014-03-25 2014-03-21 37.690 2,695,327 -71,031 0.09% 101,588,012
2014-03-24 2014-03-20 38.403 2,766,358 +38,301 0.09% 106,235,848
2014-03-21 2014-03-19 38.856 2,728,057 -34,816 0.09% 106,001,669
2014-03-20 2014-03-18 39.568 2,762,873 -233,362 0.09% 109,322,649
2014-03-19 2014-03-17 39.698 2,996,235 -30,574 0.10% 118,944,499
2014-03-18 2014-03-14 39.374 3,026,809 -146,695 0.10% 119,178,142
2014-03-17 2014-03-13 40.087 3,173,504 -2,217,262 0.11% 127,214,821
2014-03-14 2014-03-12 40.346 5,390,766 +153,181 0.18% 217,493,629
2014-03-13 2014-03-11 40.605 5,237,585 -83,076 0.18% 212,670,199
2014-03-12 2014-03-10 40.151 5,320,661 -1,762,194 0.18% 213,631,501
2014-03-11 2014-03-07 40.993 7,082,855 +7,412 0.24% 290,348,826
2014-03-10 2014-03-06 41.706 7,075,443 +64,545 0.24% 295,085,260
2014-03-07 2014-03-05 41.770 7,010,898 -4,849,733 0.24% 292,847,403
2014-03-06 2014-03-04 41.770 11,860,631 +293,390 0.40% 495,422,267
2014-03-05 2014-03-03 44.428 11,567,241 +183,137 0.39% 513,914,400
2014-03-04 2014-02-28 44.228 11,384,104 +305,820 0.39% 503,496,205
2014-03-03 2014-02-27 43.493 11,078,284 +230,805 0.39% 481,828,894
2014-02-28 2014-02-26 42.892 10,847,479 +115,552 0.38% 465,268,021
2014-02-27 2014-02-25 43.359 10,731,927 +6,035,901 0.38% 465,330,762
2014-02-26 2014-02-24 43.092 4,696,026 +150,577 0.17% 202,362,280
2014-02-25 2014-02-21 43.627 4,545,449 -67,621 0.16% 198,303,020
2014-02-24 2014-02-20 42.023 4,613,070 -128,125 0.16% 193,856,357
2014-02-21 2014-02-19 40.286 4,741,195 +501,125 0.17% 191,004,890
2014-02-20 2014-02-18 40.687 4,240,070 +165,545 0.15% 172,516,118
2014-02-19 2014-02-17 39.685 4,074,525 -4,491 0.14% 161,697,308
2014-02-18 2014-02-14 41.288 4,079,016 +167,940 0.14% 168,415,958
2014-02-17 2014-02-13 40.553 3,911,076 +8,382 0.14% 158,607,713
2014-02-14 2014-02-12 41.088 3,902,694 -93,699 0.14% 160,353,696
2014-02-13 2014-02-11 41.088 3,996,393 +1,796 0.14% 164,203,596
2014-02-12 2014-02-10 40.219 3,994,597 -2,582,282 0.14% 160,660,391
2014-02-11 2014-02-07 40.888 6,576,879 -382,579 0.23% 268,912,278
2014-02-10 2014-02-06 41.155 6,959,458 +105,972 0.24% 286,414,821
2014-02-07 2014-02-05 38.282 6,853,486 +135,609 0.24% 262,364,765
2014-02-06 2014-02-04 40.019 6,717,877 +1,074,845 0.24% 268,842,687
2014-02-05 2014-01-30 41.021 5,643,032 -298,460 0.20% 231,483,607
2014-02-04 2014-01-28 41.355 5,941,492 +259,244 0.21% 245,711,522
2014-01-29 2014-01-27 41.756 5,682,248 +20,955 0.20% 237,268,213
2014-01-28 2014-01-24 42.157 5,661,293 +374,796 0.20% 238,662,590
2014-01-27 2014-01-23 43.961 5,286,497 +152,074 0.19% 232,398,457
2014-01-24 2014-01-22 43.627 5,134,423 -248,767 0.18% 223,998,022
2014-01-23 2014-01-21 46.700 5,383,190 -218,232 0.19% 251,394,772
2014-01-22 2014-01-20 46.967 5,601,422 -170,933 0.20% 263,083,115
2014-01-21 2014-01-17 46.967 5,772,355 +26,044 0.20% 271,111,359
2014-01-20 2014-01-16 44.963 5,746,311 +183,207 0.20% 258,370,870
2014-01-17 2014-01-15 45.364 5,563,104 +12,573 0.20% 252,363,365
2014-01-16 2014-01-14 45.297 5,550,531 +251,162 0.20% 251,422,178
2014-01-15 2014-01-13 45.230 5,299,369 +120,042 0.19% 239,691,254
2014-01-14 2014-01-10 44.963 5,179,327 +236,193 0.18% 232,877,619
2014-01-13 2014-01-09 45.831 4,943,134 +450,235 0.17% 226,550,934
2014-01-10 2014-01-08 46.767 4,492,899 -60,471 0.16% 210,118,384
2014-01-09 2014-01-07 47.836 4,553,370 +91,927 0.16% 217,813,765
2014-01-08 2014-01-06 45.631 4,461,443 +10,777 0.16% 203,580,140
2014-01-07 2014-01-03 45.230 4,450,666 -7,807 0.16% 201,304,290
2014-01-06 2014-01-02 44.495 4,458,473 -32,475 0.16% 198,380,841
2014-01-03 2013-12-31 44.228 4,490,948 -77,833 0.16% 198,625,669
2014-01-02 2013-12-27 43.159 4,568,781 -131,717 0.16% 197,184,247
2013-12-30 2013-12-24 42.892 4,700,498 +224,818 0.17% 201,612,873
2013-12-27 2013-12-20 40.687 4,475,680 -320,888 0.16% 182,102,403
2013-12-23 2013-12-19 41.422 4,796,568 +82,144 0.17% 198,683,432
2013-12-20 2013-12-18 41.489 4,714,424 +16,464 0.17% 195,595,832
2013-12-19 2013-12-17 42.291 4,697,960 -23,649 0.17% 198,679,191
2013-12-18 2013-12-16 42.090 4,721,609 +163,437 0.17% 198,732,972
2013-12-17 2013-12-13 40.888 4,558,172 -60,470 0.16% 186,372,353
2013-12-16 2013-12-12 39.284 4,618,642 +98,189 0.16% 181,439,142
2013-12-13 2013-12-11 38.015 4,520,453 +201,168 0.16% 171,843,687
2013-12-12 2013-12-10 38.082 4,319,285 -243,378 0.15% 164,484,915
2013-12-11 2013-12-09 39.017 4,562,663 +825,779 0.16% 178,020,738
2013-12-10 2013-12-06 38.549 3,736,884 +980,973 0.13% 144,053,823
2013-12-09 2013-12-05 39.418 2,755,911 -54,693 0.10% 108,631,695
2013-12-06 2013-12-04 39.351 2,810,604 +205,359 0.10% 110,599,792
2013-12-05 2013-12-03 37.547 2,605,245 -219,429 0.09% 97,819,231
2013-12-04 2013-12-02 37.146 2,824,674 -4,790 0.10% 104,925,846
2013-12-03 2013-11-29 36.879 2,829,464 +72,744 0.10% 104,347,634
2013-12-02 2013-11-28 36.812 2,756,720 +20,656 0.10% 101,480,737
2013-11-29 2013-11-27 36.812 2,736,064 +22,601 0.10% 100,720,346
2013-11-28 2013-11-26 36.679 2,713,463 +99,298 0.10% 99,525,784
2013-11-27 2013-11-25 36.946 2,614,165 +20,357 0.09% 96,582,287
2013-11-26 2013-11-22 36.812 2,593,808 -172,431 0.09% 95,483,599
2013-11-25 2013-11-21 36.144 2,766,239 +155,367 0.10% 99,983,037
2013-11-22 2013-11-20 36.211 2,610,872 -88,011 0.09% 94,541,878
2013-11-21 2013-11-19 36.211 2,698,883 -6,885 0.09% 97,728,830
2013-11-20 2013-11-18 37.146 2,705,768 +9,579 0.10% 100,508,943
2013-11-19 2013-11-15 36.411 2,696,189 +52,986 0.09% 98,171,673
2013-11-18 2013-11-14 36.010 2,643,203 -18,859 0.09% 95,182,836
2013-11-15 2013-11-13 36.211 2,662,062 +68,905 0.09% 96,395,511
2013-11-14 2013-11-12 36.077 2,593,157 +199,192 0.09% 93,553,907
2013-11-13 2013-11-11 35.743 2,393,965 +117,349 0.08% 85,567,912
2013-11-12 2013-11-08 35.276 2,276,616 -76,666 0.08% 80,308,786
2013-11-11 2013-11-07 36.144 2,353,282 -29,337 0.08% 85,057,105
2013-11-08 2013-11-06 36.077 2,382,619 -244,695 0.08% 85,958,280
2013-11-07 2013-11-05 35.543 2,627,314 +71,846 0.09% 93,381,957
2013-11-06 2013-11-04 35.276 2,555,468 +156,564 0.09% 90,145,432
2013-11-05 2013-11-01 36.077 2,398,904 +8,382 0.08% 86,545,798
2013-11-04 2013-10-31 35.676 2,390,522 +132,017 0.08% 85,285,138
2013-11-01 2013-10-30 37.079 2,258,505 +64,062 0.08% 83,743,941
2013-10-31 2013-10-29 35.676 2,194,443 -75,288 0.08% 78,289,752
2013-10-30 2013-10-28 37.280 2,269,731 -25,146 0.08% 84,615,114
2013-10-29 2013-10-25 37.146 2,294,877 +32,929 0.08% 85,245,912
2013-10-28 2013-10-24 37.614 2,261,948 +47,897 0.08% 85,080,566
2013-10-25 2013-10-23 37.747 2,214,051 -172,430 0.08% 83,574,815
2013-10-24 2013-10-22 37.547 2,386,481 +14,669 0.08% 89,605,291
2013-10-23 2013-10-21 39.551 2,371,812 +63,404 0.08% 93,808,313
2013-10-22 2013-10-18 39.485 2,308,408 +87,772 0.08% 91,146,377
2013-10-21 2013-10-17 37.881 2,220,636 +20,655 0.08% 84,120,102
2013-10-18 2013-10-16 37.480 2,199,981 -70,828 0.08% 82,455,788
2013-10-17 2013-10-15 37.480 2,270,809 +8,562 0.08% 85,110,438
2013-10-16 2013-10-11 36.545 2,262,247 -19,458 0.08% 82,673,572
2013-10-15 2013-10-10 35.944 2,281,705 +82,024 0.08% 82,012,703
2013-10-10 2013-10-08 36.545 2,199,681 -394,853 0.08% 80,387,105
2013-10-09 2013-10-07 36.411 2,594,534 +156,264 0.09% 94,470,285
2013-10-08 2013-10-04 34.674 2,438,270 +33,678 0.09% 84,545,113
2013-10-07 2013-10-03 35.543 2,404,592 -167,491 0.08% 85,465,805
2013-10-04 2013-10-02 35.610 2,572,083 -130,220 0.09% 91,590,735
2013-10-03 2013-09-30 34.407 2,702,303 -99,686 0.10% 92,978,092
2013-10-02 2013-09-27 33.672 2,801,989 +10,776 0.10% 94,348,787
2013-09-30 2013-09-26 33.204 2,791,213 +21,255 0.10% 92,680,576
2013-09-27 2013-09-25 33.405 2,769,958 -40,054 0.10% 92,529,996
2013-09-26 2013-09-24 33.071 2,810,012 -97,351 0.10% 92,929,314
2013-09-25 2013-09-23 32.536 2,907,363 +4,554 0.10% 94,594,868
2013-09-24 2013-09-19 32.470 2,902,809 -67,955 0.10% 94,252,762
2013-09-23 2013-09-18 32.002 2,970,764 -2,051,140 0.10% 95,069,897
2013-09-19 2013-09-17 31.801 5,021,904 +606,388 0.18% 159,703,604
2013-09-18 2013-09-16 31.935 4,415,516 +1,284,293 0.16% 141,009,612
2013-09-17 2013-09-13 31.133 3,131,223 -27,601 0.11% 97,485,331
2013-09-16 2013-09-12 31.133 3,158,824 -7,876 0.11% 98,344,642
2013-09-13 2013-09-11 31.401 3,166,700 +179,615 0.11% 99,436,113
2013-09-12 2013-09-10 31.267 2,987,085 -493,342 0.11% 93,396,971
2013-09-11 2013-09-09 31.334 3,480,427 +3,592 0.12% 109,054,786
2013-09-10 2013-09-06 31.267 3,476,835 -82,829 0.12% 108,709,949
2013-09-09 2013-09-05 31.133 3,559,664 +70,648 0.13% 110,824,117
2013-09-06 2013-09-04 31.200 3,489,016 +328,995 0.12% 108,857,711
2013-09-05 2013-09-03 32.002 3,160,021 -259,424 0.11% 101,126,468
2013-09-04 2013-09-02 32.002 3,419,445 -797,180 0.12% 109,428,512
2013-09-03 2013-08-30 30.933 4,216,625 +142,195 0.15% 130,432,353
2013-09-02 2013-08-29 30.465 4,074,430 -219,130 0.14% 124,128,372
2013-08-30 2013-08-28 30.332 4,293,560 +27,242 0.15% 130,230,511
2013-08-29 2013-08-27 30.599 4,266,318 +77,833 0.15% 130,544,344
2013-08-28 2013-08-26 29.797 4,188,485 -33,828 0.15% 124,804,769
2013-08-27 2013-08-23 29.931 4,222,313 +8,083 0.15% 126,376,928
2013-08-26 2013-08-22 29.463 4,214,230 -1,621,105 0.15% 124,164,139
2013-08-23 2013-08-21 29.597 5,835,335 -5,719,250 0.21% 172,706,577
2013-08-22 2013-08-20 29.998 11,554,585 -177,220 0.41% 346,609,171
2013-08-21 2013-08-19 30.642 11,731,805 -244,276 0.41% 359,486,703
2013-08-20 2013-08-16 30.507 11,976,081 +119,566 0.42% 365,355,207
2013-08-19 2013-08-15 30.575 11,856,515 +7,406,311 0.42% 362,507,836
2013-08-16 2013-08-13 30.575 4,450,204 -576,056 0.16% 136,063,069
2013-08-15 2013-08-12 30.035 5,026,260 -65,784 0.18% 150,961,813
2013-08-13 2013-08-09 30.102 5,092,044 +146,385 0.18% 153,281,291
2013-08-12 2013-08-08 29.427 4,945,659 +191,722 0.18% 145,536,793
2013-08-09 2013-08-07 29.495 4,753,937 +248,024 0.17% 140,215,815
2013-08-08 2013-08-06 30.912 4,505,913 +3,251,472 0.16% 139,286,948
2013-08-07 2013-08-05 31.047 1,254,441 -20,743 0.04% 38,946,659
2013-08-06 2013-08-02 31.250 1,275,184 -314,400 0.05% 39,848,868
2013-08-05 2013-08-01 31.047 1,589,584 -140,458 0.06% 49,351,852
2013-08-02 2013-07-31 30.170 1,730,042 -34,374 0.06% 52,194,689
2013-08-01 2013-07-30 29.292 1,764,416 +32,300 0.06% 51,683,612
2013-07-31 2013-07-29 29.292 1,732,116 +19,557 0.06% 50,737,474
2013-07-30 2013-07-26 29.022 1,712,559 -15,705 0.06% 49,702,260
2013-07-29 2013-07-25 29.562 1,728,264 +135,420 0.06% 51,091,227
2013-07-26 2013-07-24 28.955 1,592,844 +326,846 0.06% 46,120,359
2013-07-25 2013-07-23 29.292 1,265,998 -26,373 0.04% 37,083,856
2013-07-24 2013-07-22 29.495 1,292,371 +121,494 0.05% 38,118,059
2013-07-23 2013-07-19 28.955 1,170,877 -14,817 0.04% 33,902,421
2013-07-22 2013-07-18 29.495 1,185,694 -44,511 0.04% 34,971,656
2013-07-19 2013-07-17 29.562 1,230,205 +42,375 0.04% 36,367,525
2013-07-18 2013-07-16 28.820 1,187,830 -55,071 0.04% 34,232,948
2013-07-17 2013-07-15 28.347 1,242,901 -72,667 0.04% 35,232,866
2013-07-16 2013-07-12 28.685 1,315,568 +138,640 0.05% 37,736,739
2013-07-15 2013-07-11 29.360 1,176,928 +269,158 0.04% 34,554,236
2013-07-12 2013-07-10 27.942 907,770 -5,749 0.03% 25,365,201
2013-07-11 2013-07-09 27.402 913,519 +35,263 0.03% 25,032,588
2013-07-10 2013-07-08 27.672 878,256 -64,004 0.03% 24,303,405
2013-07-09 2013-07-05 27.875 942,260 +32,596 0.03% 26,265,335
2013-07-08 2013-07-04 27.402 909,664 -24,299 0.03% 24,926,952
2013-07-05 2013-07-03 27.267 933,963 +45,930 0.03% 25,466,730
2013-07-04 2013-07-02 27.875 888,033 -28,291 0.03% 24,753,767
2013-07-03 2013-06-28 27.942 916,324 +38,226 0.03% 25,604,220
2013-07-02 2013-06-27 27.267 878,098 -2,371 0.03% 23,943,437
2013-06-28 2013-06-26 27.132 880,469 +7,368 0.03% 23,889,236
2013-06-27 2013-06-25 26.026 873,101 -57,949 0.03% 22,722,895
2013-06-26 2013-06-24 24.784 931,050 -175,162 0.03% 23,074,793
2013-06-25 2013-06-21 26.511 1,106,212 -844,514 0.04% 29,327,294
2013-06-24 2013-06-20 27.470 1,950,726 -60,894 0.07% 53,586,183
2013-06-21 2013-06-19 28.077 2,011,620 -105,688 0.07% 56,480,875
2013-06-20 2013-06-18 28.617 2,117,308 -384,630 0.08% 60,591,546
2013-06-19 2013-06-17 26.673 2,501,938 +51,857 0.09% 66,735,301
2013-06-18 2013-06-14 26.862 2,450,081 -216,788 0.09% 65,815,117
2013-06-17 2013-06-13 26.053 2,666,869 -1,251,486 0.09% 69,478,611
2013-06-14 2013-06-11 27.200 3,918,355 -320,919 0.14% 106,578,835
2013-06-13 2013-06-10 29.157 4,239,274 -1,274,730 0.15% 123,605,381
2013-06-11 2013-06-07 27.065 5,514,004 +21,928 0.20% 149,235,997
2013-06-10 2013-06-06 26.457 5,492,076 +98,972 0.20% 145,306,401
2013-06-07 2013-06-05 27.335 5,393,104 +42,671 0.19% 147,419,848
2013-06-06 2013-06-04 27.672 5,350,433 -131,272 0.19% 148,059,040
2013-06-05 2013-06-03 28.077 5,481,705 -242,986 0.19% 153,911,522
2013-06-04 2013-05-31 28.010 5,724,691 +45,113 0.20% 160,347,535
2013-06-03 2013-05-30 27.740 5,679,578 -2,197,673 0.20% 157,550,589
2013-05-31 2013-05-29 27.402 7,877,251 -35,142 0.28% 215,855,371
2013-05-30 2013-05-28 26.943 7,912,393 +47,672 0.28% 213,186,905
2013-05-29 2013-05-27 26.943 7,864,721 -1,051,138 0.28% 211,902,458
2013-05-28 2013-05-24 27.672 8,915,859 +44,449 0.32% 246,722,746
2013-05-27 2013-05-23 26.511 8,871,410 -216,766 0.32% 235,194,018
2013-05-24 2013-05-22 27.470 9,088,176 -30,364 0.32% 249,650,983
2013-05-23 2013-05-21 27.470 9,118,540 +248,024 0.32% 250,485,078
2013-05-22 2013-05-20 27.605 8,870,516 +312,119 0.32% 244,869,296
2013-05-21 2013-05-16 27.402 8,558,397 -54,524 0.30% 234,520,388
2013-05-20 2013-05-15 27.470 8,612,921 -341,711 0.31% 236,595,791
2013-05-16 2013-05-14 26.592 8,954,632 -142,503 0.32% 238,125,611
2013-05-15 2013-05-13 26.403 9,097,135 -68,295 0.32% 240,195,921
2013-05-14 2013-05-10 26.133 9,165,430 -269,991 0.33% 239,524,717
2013-05-13 2013-05-09 25.513 9,435,421 -865,782 0.34% 240,721,690
2013-05-10 2013-05-08 25.864 10,301,203 -97,339 0.37% 266,425,376
2013-05-09 2013-05-07 25.945 10,398,542 +133,808 0.37% 269,785,107
2013-05-08 2013-05-06 25.513 10,264,734 +707,742 0.36% 261,879,583
2013-05-07 2013-05-03 25.027 9,556,992 -128,810 0.34% 239,179,024
2013-05-06 2013-05-02 24.163 9,685,802 -795,965 0.34% 234,034,970
2013-05-03 2013-04-30 24.703 10,481,767 +344,635 0.37% 258,927,232
2013-05-02 2013-04-29 24.568 10,137,132 -1,115,959 0.36% 249,045,459
2013-04-30 2013-04-26 24.568 11,253,091 +2,551,286 0.40% 276,461,943
2013-04-29 2013-04-25 24.433 8,701,805 -680,719 0.31% 212,608,224
2013-04-26 2013-04-24 23.920 9,382,524 +2,047,220 0.33% 224,427,225
2013-04-25 2013-04-23 24.001 7,335,304 -2,619,315 0.26% 176,052,425
2013-04-24 2013-04-22 23.110 9,954,619 +335,553 0.35% 230,049,101
2013-04-23 2013-04-19 22.489 9,619,066 +188,462 0.34% 216,321,676
2013-04-22 2013-04-18 22.003 9,430,604 -213,995 0.34% 207,500,549
2013-04-19 2013-04-17 22.273 9,644,599 -1,435,664 0.34% 214,812,850
2013-04-18 2013-04-16 22.165 11,080,263 -58,616 0.39% 245,592,647
2013-04-17 2013-04-15 22.246 11,138,879 +141,051 0.40% 247,794,026
2013-04-16 2013-04-12 22.516 10,997,828 -94,544 0.39% 247,625,353
2013-04-15 2013-04-11 22.462 11,092,372 +489,013 0.39% 249,155,160
2013-04-12 2013-04-10 22.651 10,603,359 -20,447 0.38% 240,174,867
2013-04-11 2013-04-09 22.543 10,623,806 -23,855 0.38% 239,490,748
2013-04-10 2013-04-08 21.733 10,647,661 -84,080 0.38% 231,404,729
2013-04-09 2013-04-05 21.976 10,731,741 +87,713 0.38% 235,839,595
2013-04-08 2013-04-03 22.489 10,644,028 +36,250 0.38% 239,371,887
2013-04-05 2013-04-02 22.462 10,607,778 +207,428 0.38% 238,270,284
2013-04-03 2013-03-28 22.408 10,400,350 +333,389 0.37% 233,049,503
2013-04-02 2013-03-27 22.867 10,066,961 +38,921 0.36% 230,199,263
2013-03-28 2013-03-26 22.894 10,028,040 -1,477,361 0.36% 229,579,996
2013-03-27 2013-03-25 22.732 11,505,401 +38,226 0.41% 261,538,714
2013-03-26 2013-03-22 22.516 11,467,175 -131,095 0.41% 258,193,095
2013-03-25 2013-03-21 22.597 11,598,270 +4,445 0.41% 262,084,179
2013-03-22 2013-03-20 22.516 11,593,825 -850,023 0.41% 261,044,727
2013-03-21 2013-03-19 22.354 12,443,848 +803,780 0.44% 278,168,000
2013-03-20 2013-03-18 21.895 11,640,068 +38,819 0.41% 254,858,137
2013-03-19 2013-03-15 22.570 11,601,249 +35,559 0.41% 261,838,292
2013-03-18 2013-03-14 22.489 11,565,690 +178,739 0.41% 260,099,000
2013-03-15 2013-03-13 22.408 11,386,951 +42,078 0.40% 255,157,112
2013-03-14 2013-03-12 22.462 11,344,873 +891,344 0.40% 254,826,799
2013-03-13 2013-03-11 22.813 10,453,529 -118,095 0.37% 238,474,403
2013-03-12 2013-03-08 23.164 10,571,624 -234,899 0.38% 244,878,767
2013-03-11 2013-03-07 23.029 10,806,523 +4,583,215 0.38% 248,861,175
2013-03-08 2013-03-06 23.839 6,223,308 -39,708 0.22% 148,355,664
2013-03-07 2013-03-05 23.704 6,263,016 +24,765 0.22% 148,456,826
2013-03-06 2013-03-04 27.479 6,238,251 +115,314 0.22% 171,422,675
2013-03-05 2013-03-01 27.280 6,122,937 +190,343 0.22% 167,032,168
2013-03-04 2013-02-28 26.710 5,932,594 -17,681 0.22% 158,457,430
2013-03-01 2013-02-27 26.339 5,950,275 +126,736 0.22% 156,724,682
2013-02-28 2013-02-26 26.710 5,823,539 +80,265 0.22% 155,544,611
2013-02-27 2013-02-25 26.995 5,743,274 +8,772 0.22% 155,037,910
2013-02-26 2013-02-22 25.569 5,734,502 -35,047 0.22% 146,627,875
2013-02-25 2013-02-21 24.771 5,769,549 -40,979 0.22% 142,919,021
2013-02-22 2013-02-20 24.087 5,810,528 +125,434 0.22% 139,958,957
2013-02-21 2013-02-19 24.201 5,685,094 -3,283 0.21% 137,585,837
2013-02-20 2013-02-18 25.170 5,688,377 +7,577 0.21% 143,178,387
2013-02-19 2013-02-15 25.056 5,680,800 -368,294 0.21% 142,339,935
2013-02-18 2013-02-14 24.999 6,049,094 +355,861 0.23% 151,223,163
2013-02-15 2013-02-08 25.028 5,693,233 +682,255 0.21% 142,489,172
2013-02-14 2013-02-07 24.344 5,010,978 -561 0.19% 121,985,653
2013-02-08 2013-02-06 25.113 5,011,539 -30,036 0.19% 125,856,431
2013-02-07 2013-02-05 25.199 5,041,575 +43,952 0.19% 127,041,873
2013-02-06 2013-02-04 25.626 4,997,623 +57,533 0.19% 128,071,228
2013-02-05 2013-02-01 26.026 4,940,090 +13,779 0.19% 128,568,338
2013-02-04 2013-01-31 26.168 4,926,311 +21,137 0.18% 128,911,866
2013-02-01 2013-01-30 26.254 4,905,174 -14,596 0.18% 128,778,226
2013-01-31 2013-01-29 25.227 4,919,770 +1,209,016 0.18% 124,112,768
2013-01-30 2013-01-28 24.657 3,710,754 +26,501 0.14% 91,496,959
2013-01-29 2013-01-25 24.629 3,684,253 +336,780 0.14% 90,738,496
2013-01-28 2013-01-24 24.857 3,347,473 -227,430 0.13% 83,207,401
2013-01-25 2013-01-23 24.800 3,574,903 +239,493 0.13% 88,656,770
2013-01-24 2013-01-22 24.885 3,335,410 -49,750 0.13% 83,002,631
2013-01-23 2013-01-21 25.056 3,385,160 -27,276 0.13% 84,819,648
2013-01-22 2013-01-18 24.030 3,412,436 +349,509 0.13% 82,001,251
2013-01-21 2013-01-17 23.232 3,062,927 -10,382 0.11% 71,157,822
2013-01-18 2013-01-16 23.432 3,073,309 +110,981 0.12% 72,012,259
2013-01-17 2013-01-15 23.460 2,962,328 +185,018 0.11% 69,496,250
2013-01-16 2013-01-14 22.890 2,777,310 +31,724 0.10% 63,572,354
2013-01-15 2013-01-11 22.776 2,745,586 +341,702 0.10% 62,533,138
2013-01-14 2013-01-10 22.719 2,403,884 -123,839 0.09% 54,613,526
2013-01-11 2013-01-09 22.605 2,527,723 +57,553 0.09% 57,138,792
2013-01-10 2013-01-08 21.123 2,470,170 +102,392 0.09% 52,176,319
2013-01-09 2013-01-07 21.180 2,367,778 -39,557 0.09% 50,148,527
2013-01-08 2013-01-04 20.495 2,407,335 -35,361 0.09% 49,339,394
2013-01-07 2013-01-03 20.552 2,442,696 +9,542 0.09% 50,203,394
2013-01-04 2013-01-02 20.438 2,433,154 +7,296 0.09% 49,729,849
2013-01-03 2012-12-31 19.982 2,425,858 +94,956 0.09% 48,474,326
2013-01-02 2012-12-27 19.925 2,330,902 -17,400 0.09% 46,443,996
2012-12-28 2012-12-24 20.096 2,348,302 -38,168 0.09% 47,192,334
2012-12-27 2012-12-20 20.153 2,386,470 +25,820 0.09% 48,095,427
2012-12-21 2012-12-19 20.096 2,360,650 -281 0.09% 47,440,484
2012-12-20 2012-12-18 19.840 2,360,931 +5,893 0.09% 46,840,435
2012-12-19 2012-12-17 19.811 2,355,038 -340,987 0.09% 46,656,388
2012-12-18 2012-12-14 20.068 2,696,025 +98,318 0.10% 54,103,451
2012-12-17 2012-12-13 20.096 2,597,707 -746,272 0.10% 52,204,468
2012-12-14 2012-12-12 19.897 3,343,979 +69,882 0.13% 66,534,570
2012-12-13 2012-12-11 19.583 3,274,097 -55,007 0.12% 64,117,513
2012-12-12 2012-12-10 19.954 3,329,104 +47,429 0.12% 66,428,400
2012-12-11 2012-12-07 20.495 3,281,675 +918,841 0.12% 67,259,378
2012-12-10 2012-12-06 20.153 2,362,834 +36,204 0.09% 47,619,082
2012-12-07 2012-12-05 19.669 2,326,630 -562 0.09% 45,761,980
2012-12-06 2012-12-04 19.811 2,327,192 -36,203 0.09% 46,104,722
2012-12-05 2012-12-03 20.438 2,363,395 -167,547 0.09% 48,304,085
2012-12-04 2012-11-30 20.666 2,530,942 +81,107 0.09% 52,305,648
2012-12-03 2012-11-29 20.381 2,449,835 +842 0.09% 49,931,115
2012-11-30 2012-11-28 20.267 2,448,993 +105,524 0.09% 49,634,715
2012-11-29 2012-11-27 20.153 2,343,469 -27,223 0.09% 47,228,811
2012-11-28 2012-11-26 19.498 2,370,692 +3,648 0.09% 46,223,159
2012-11-27 2012-11-23 19.555 2,367,044 +211,047 0.09% 46,286,979
2012-11-23 2012-11-21 18.814 2,155,997 -81,949 0.08% 40,562,104
2012-11-22 2012-11-20 18.899 2,237,946 +10,490 0.08% 42,295,243
2012-11-21 2012-11-19 18.985 2,227,456 -2,245 0.08% 42,287,475
2012-11-20 2012-11-16 18.728 2,229,701 -86,007 0.08% 41,758,067
2012-11-19 2012-11-15 18.814 2,315,708 -76,764 0.09% 43,566,846
2012-11-16 2012-11-14 18.814 2,392,472 +92,281 0.09% 45,011,055
2012-11-15 2012-11-13 18.814 2,300,191 +88,685 0.09% 43,274,915
2012-11-14 2012-11-12 19.498 2,211,506 +561 0.08% 43,119,390
2012-11-13 2012-11-09 19.697 2,210,945 -6,454 0.08% 43,549,621
2012-11-12 2012-11-08 19.526 2,217,399 -4,771 0.08% 43,297,499
2012-11-09 2012-11-07 19.954 2,222,170 +27,222 0.08% 44,340,819
2012-11-08 2012-11-06 19.840 2,194,948 +34,520 0.08% 43,547,363
2012-11-07 2012-11-05 20.153 2,160,428 +17,681 0.08% 43,539,917
2012-11-06 2012-11-02 20.467 2,142,747 +30,029 0.08% 43,855,466
2012-11-05 2012-11-01 20.210 2,112,718 -125,169 0.08% 42,698,848
2012-11-02 2012-10-31 19.954 2,237,887 -47,149 0.08% 44,654,433
2012-11-01 2012-10-30 20.353 2,285,036 -42,097 0.09% 46,507,142
2012-10-31 2012-10-29 20.381 2,327,133 -15,716 0.09% 47,430,274
2012-10-30 2012-10-26 20.210 2,342,849 +182,702 0.09% 47,349,884
2012-10-29 2012-10-25 20.495 2,160,147 -1,965 0.08% 44,273,167
2012-10-26 2012-10-24 20.267 2,162,112 -32,704 0.08% 43,820,384
2012-10-25 2012-10-22 20.153 2,194,816 -94,859 0.08% 44,232,952
2012-10-24 2012-10-19 20.296 2,289,675 +93,455 0.09% 46,471,022
2012-10-22 2012-10-18 19.469 2,196,220 +46,869 0.08% 42,758,744
2012-10-19 2012-10-17 19.298 2,149,351 +123,204 0.08% 41,478,630
2012-10-18 2012-10-16 19.184 2,026,147 +17,195 0.08% 38,869,988
2012-10-17 2012-10-15 18.842 2,008,952 -70,723 0.08% 37,852,922
2012-10-16 2012-10-12 19.099 2,079,675 -94,578 0.08% 39,719,033
2012-10-15 2012-10-11 18.842 2,174,253 -118,481 0.08% 40,967,544
2012-10-12 2012-10-10 18.785 2,292,734 +84,756 0.09% 43,069,267
2012-10-11 2012-10-09 18.956 2,207,978 +23,855 0.08% 41,854,752
2012-10-10 2012-10-08 18.814 2,184,123 -129,191 0.08% 41,091,256
2012-10-09 2012-10-05 19.127 2,313,314 +126,695 0.09% 44,247,170
2012-10-08 2012-10-04 18.842 2,186,619 -203,406 0.08% 41,200,546
2012-10-05 2012-10-03 19.498 2,390,025 +55,849 0.09% 46,600,109
2012-10-04 2012-09-28 19.127 2,334,176 +169,511 0.09% 44,646,201
2012-10-03 2012-09-27 18.956 2,164,665 +78,925 0.08% 41,033,705
2012-09-28 2012-09-26 18.529 2,085,740 -12,039 0.08% 38,645,766
2012-09-27 2012-09-25 18.700 2,097,779 +842 0.08% 39,227,620
2012-09-26 2012-09-24 18.842 2,096,937 -10,945 0.08% 39,510,746
2012-09-25 2012-09-21 19.184 2,107,882 -43,290 0.08% 40,438,008
2012-09-24 2012-09-20 18.899 2,151,172 +9,984 0.08% 40,655,289
2012-09-21 2012-09-19 19.099 2,141,188 +22,346 0.08% 40,893,849
2012-09-20 2012-09-18 19.099 2,118,842 +207,118 0.08% 40,467,070
2012-09-19 2012-09-17 18.899 1,911,724 -96,533 0.07% 36,129,929
2012-09-18 2012-09-14 18.785 2,008,257 +52,762 0.08% 37,725,334
2012-09-17 2012-09-13 18.301 1,955,495 +37,959 0.07% 35,786,574
2012-09-14 2012-09-12 18.244 1,917,536 +37,046 0.07% 34,982,584
2012-09-13 2012-09-11 18.072 1,880,490 +63,426 0.07% 33,985,110
2012-09-12 2012-09-10 18.244 1,817,064 +15,997 0.07% 33,149,623
2012-09-11 2012-09-07 18.101 1,801,067 +26,502 0.07% 32,601,080
2012-09-10 2012-09-06 17.246 1,774,565 -7,609 0.07% 30,603,823
2012-09-07 2012-09-05 17.901 1,782,174 +12,349 0.07% 31,903,486
2012-09-06 2012-09-04 18.072 1,769,825 +12,910 0.07% 31,985,119
2012-09-05 2012-09-03 17.930 1,756,915 -243,041 0.07% 31,501,395
2012-09-04 2012-08-31 18.215 1,999,956 +287,664 0.08% 36,429,205
2012-09-03 2012-08-30 17.702 1,712,292 +3,087 0.06% 30,310,829
2012-08-31 2012-08-29 18.329 1,709,205 -55,569 0.06% 31,328,061
2012-08-30 2012-08-28 18.358 1,764,774 +79,143 0.07% 32,396,892
2012-08-29 2012-08-27 18.329 1,685,631 -50,236 0.06% 30,895,973
2012-08-28 2012-08-24 18.244 1,735,867 -3,648 0.07% 31,668,304
2012-08-27 2012-08-23 18.557 1,739,515 -39,572 0.07% 32,280,300
2012-08-24 2012-08-22 17.787 1,779,087 +12,489 0.07% 31,645,369
2012-08-23 2012-08-21 18.386 1,766,598 +21,891 0.07% 32,480,734
2012-08-22 2012-08-20 18.500 1,744,707 -32,836 0.07% 32,277,180
2012-08-21 2012-08-17 18.443 1,777,543 -47,300 0.07% 32,783,309
2012-08-20 2012-08-16 17.958 1,824,843 -1,533 0.07% 32,771,359
2012-08-17 2012-08-15 17.331 1,826,376 +109,172 0.07% 31,653,531
2012-08-16 2012-08-14 17.417 1,717,204 +1,404 0.06% 29,908,284
2012-08-15 2012-08-13 17.103 1,715,800 -12,068 0.06% 29,345,824
2012-08-14 2012-08-10 17.274 1,727,868 -1,123 0.06% 29,847,748
2012-08-13 2012-08-09 17.502 1,728,991 +34,239 0.06% 30,261,433
2012-08-10 2012-08-08 17.417 1,694,752 +206,557 0.06% 29,517,241
2012-08-09 2012-08-07 16.533 1,488,195 -44,701 0.06% 24,604,595
2012-08-08 2012-08-06 15.678 1,532,896 -42,532 0.06% 24,032,767
2012-08-07 2012-08-03 15.336 1,575,428 -100,191 0.06% 24,160,684
2012-08-06 2012-08-02 15.079 1,675,619 +53,884 0.06% 25,267,329
2012-08-03 2012-08-01 15.450 1,621,735 +4,490 0.06% 25,055,759
2012-08-02 2012-07-31 15.364 1,617,245 -49,324 0.06% 24,848,088
2012-08-01 2012-07-30 15.279 1,666,569 +114,224 0.06% 25,463,405
2012-07-31 2012-07-27 14.481 1,552,345 -217,642 0.06% 22,479,174
2012-07-30 2012-07-26 14.395 1,769,987 +47,359 0.07% 25,479,438
2012-07-27 2012-07-25 14.908 1,722,628 -1,964 0.06% 25,681,571
2012-07-26 2012-07-24 15.307 1,724,592 +170,764 0.06% 26,399,095
2012-07-25 2012-07-23 15.507 1,553,828 +44,189 0.06% 24,095,183
2012-07-23 2012-07-19 15.963 1,509,639 -562 0.06% 24,098,473
2012-07-20 2012-07-18 15.935 1,510,201 -347,691 0.06% 24,064,395
2012-07-19 2012-07-17 16.334 1,857,892 +93,424 0.07% 30,346,141
2012-07-18 2012-07-16 16.248 1,764,468 -29 0.07% 28,669,296
2012-07-17 2012-07-13 15.992 1,764,497 -13,471 0.07% 28,217,087
2012-07-16 2012-07-12 15.992 1,777,968 -68,380 0.07% 28,432,509
2012-07-13 2012-07-11 16.362 1,846,348 -349,905 0.07% 30,210,217
2012-07-12 2012-07-10 16.106 2,196,253 -35,362 0.08% 35,371,967
2012-07-11 2012-07-09 15.935 2,231,615 -116,317 0.08% 35,559,813
2012-07-10 2012-07-06 16.334 2,347,932 +45,184 0.09% 38,350,279
2012-07-09 2012-07-05 16.049 2,302,748 +33,116 0.09% 36,955,850
2012-07-06 2012-07-04 16.362 2,269,632 -29,511 0.09% 37,136,052
2012-07-05 2012-07-03 16.334 2,299,143 +10,239 0.09% 37,553,377
2012-07-04 2012-06-29 16.704 2,288,904 -111,436 0.09% 38,234,339
2012-07-03 2012-06-28 16.619 2,400,340 +197,295 0.09% 39,890,521
2012-06-29 2012-06-27 16.647 2,203,045 -175,405 0.08% 36,674,534
2012-06-28 2012-06-26 16.448 2,378,450 -906 0.09% 39,119,944
2012-06-27 2012-06-25 17.274 2,379,356 -7,297 0.09% 41,101,762
2012-06-26 2012-06-22 17.046 2,386,653 -33,846 0.09% 40,683,551
2012-06-25 2012-06-21 17.018 2,420,499 -173,721 0.09% 41,191,502
2012-06-22 2012-06-20 17.588 2,594,220 +146,498 0.10% 45,626,836
2012-06-21 2012-06-19 16.904 2,447,722 -42,659 0.09% 41,375,683
2012-06-20 2012-06-18 16.932 2,490,381 -5,332 0.09% 42,167,769
2012-06-19 2012-06-15 17.075 2,495,713 +71,846 0.09% 42,613,760
2012-06-18 2012-06-14 16.761 2,423,867 +275,877 0.09% 40,626,976
2012-06-15 2012-06-13 17.360 2,147,990 +152,391 0.08% 37,288,760
2012-06-14 2012-06-12 17.103 1,995,599 -49,674 0.07% 34,131,307
2012-06-13 2012-06-11 17.502 2,045,273 +101,594 0.08% 35,797,117
2012-06-12 2012-06-08 16.989 1,943,679 -288,245 0.07% 33,021,682
2012-06-11 2012-06-07 16.818 2,231,924 -119,817 0.08% 37,537,021
2012-06-08 2012-06-06 16.989 2,351,741 +15,436 0.09% 39,954,356
2012-06-07 2012-06-05 16.191 2,336,305 +309,274 0.09% 37,827,380
2012-06-06 2012-06-04 15.821 2,027,031 -223,747 0.08% 32,068,730
2012-06-05 2012-06-01 16.704 2,250,778 +83,443 0.08% 37,597,474
2012-06-04 2012-05-31 17.816 2,167,335 -5,521,484 0.08% 38,613,081
2012-06-01 2012-05-30 17.958 7,688,819 +2,415,591 0.29% 138,079,300
2012-05-31 2012-05-29 18.244 5,273,228 +800,969 0.20% 96,202,180
2012-05-30 2012-05-28 17.474 4,472,259 +295,241 0.17% 78,147,630
2012-05-29 2012-05-25 17.702 4,177,018 +1,380,076 0.16% 73,941,173
2012-05-28 2012-05-24 17.502 2,796,942 -160,531 0.10% 48,953,103
2012-05-25 2012-05-23 17.388 2,957,473 +154,075 0.11% 51,425,558
2012-05-24 2012-05-22 17.702 2,803,398 +544,176 0.11% 49,625,483
2012-05-23 2012-05-21 17.987 2,259,222 +110,576 0.08% 40,636,534
2012-05-22 2012-05-18 18.158 2,148,646 -1,361,829 0.08% 39,015,097
2012-05-21 2012-05-17 18.415 3,510,475 -1,265,128 0.13% 64,643,787
2012-05-18 2012-05-16 18.044 4,775,603 +2,027,961 0.18% 86,170,838
2012-05-17 2012-05-15 18.415 2,747,642 +838,548 0.10% 50,596,567
2012-05-16 2012-05-14 17.901 1,909,094 +19,905 0.07% 34,175,537
2012-05-15 2012-05-11 17.958 1,889,189 -842 0.07% 33,926,913
2012-05-14 2012-05-10 18.586 1,890,031 -1,308,660 0.07% 35,127,312
2012-05-11 2012-05-09 18.700 3,198,691 -305,184 0.12% 59,814,230
2012-05-10 2012-05-08 19.384 3,503,875 +768,975 0.13% 67,918,159
2012-05-09 2012-05-07 19.412 2,734,900 +13,367 0.10% 53,090,517
2012-05-08 2012-05-04 20.609 2,721,533 +277,710 0.10% 56,089,335
2012-05-07 2012-05-03 20.666 2,443,823 +359,921 0.09% 50,505,206
2012-05-04 2012-05-02 20.895 2,083,902 +67,075 0.08% 43,542,129
2012-05-03 2012-04-30 20.495 2,016,827 -147,491 0.08% 41,335,760
2012-05-02 2012-04-27 20.353 2,164,318 +172,318 0.08% 44,050,179
2012-04-30 2012-04-26 20.581 1,992,000 +16,628 0.07% 40,997,268
2012-04-27 2012-04-25 20.609 1,975,372 +87,001 0.07% 40,711,357
2012-04-26 2012-04-24 20.096 1,888,371 +285,980 0.07% 37,949,393
2012-04-25 2012-04-23 19.954 1,602,391 -384,771 0.06% 31,973,850
2012-04-24 2012-04-20 20.096 1,987,162 +622,196 0.07% 39,934,733
2012-04-23 2012-04-19 20.467 1,364,966 +112,259 0.05% 27,936,672
2012-04-20 2012-04-18 20.809 1,252,707 +191,963 0.05% 26,067,582
2012-04-19 2012-04-17 20.096 1,060,744 +59,778 0.04% 21,317,098
2012-04-17 2012-04-13 20.068 1,000,966 +43,926 0.04% 20,087,245
2012-04-16 2012-04-12 20.068 957,040 +2,525 0.04% 19,205,744
2012-04-13 2012-04-11 19.526 954,515 +99,350 0.04% 18,638,103
2012-04-11 2012-04-05 19.925 855,165 -379,997 0.03% 17,039,446
2012-04-10 2012-04-03 20.096 1,235,162 +1,403 0.05% 24,822,266
2012-04-03 2012-03-30 20.210 1,233,759 +1,403 0.05% 24,934,747
2012-04-02 2012-03-29 20.495 1,232,356 -70,162 0.05% 25,257,680
2012-03-30 2012-03-28 20.438 1,302,518 -5,613 0.05% 26,621,424
2012-03-29 2012-03-27 20.552 1,308,131 +325,341 0.05% 26,885,300
2012-03-28 2012-03-26 20.068 982,790 -281 0.04% 19,722,492
2012-03-23 2012-03-21 19.726 983,071 -87,562 0.04% 19,391,856
2012-03-22 2012-03-20 20.096 1,070,633 -65,110 0.04% 21,515,831
2012-03-21 2012-03-19 20.096 1,135,743 -140,324 0.04% 22,824,306
2012-03-20 2012-03-16 19.868 1,276,067 -433,881 0.05% 25,353,309
2012-03-19 2012-03-15 19.783 1,709,948 +65,601 0.06% 33,827,567
2012-03-16 2012-03-14 19.954 1,644,347 -246,128 0.06% 32,811,033
2012-03-15 2012-03-13 19.954 1,890,475 -1,397,626 0.07% 37,722,231
2012-03-14 2012-03-12 19.070 3,288,101 +17,120 0.12% 62,704,637
2012-03-13 2012-03-09 19.384 3,270,981 -99,350 0.12% 63,403,805
2012-03-12 2012-03-08 19.298 3,370,331 +26,381 0.13% 65,041,360
2012-03-09 2012-03-07 18.985 3,343,950 +413,675 0.13% 63,483,724
2012-03-08 2012-03-06 18.671 2,930,275 +109,453 0.11% 54,711,430
2012-03-07 2012-03-05 19.042 2,820,822 +158,285 0.11% 53,713,139
2012-03-06 2012-03-02 22.041 2,662,537 +280,928 0.10% 58,684,646
2012-03-05 2012-03-01 21.346 2,381,609 +79,322 0.09% 50,838,866
2012-03-02 2012-02-29 21.618 2,302,287 -107,574 0.09% 49,771,240
2012-03-01 2012-02-28 21.135 2,409,861 +187,858 0.10% 50,932,620
2012-02-29 2012-02-27 20.078 2,222,003 +54,847 0.09% 44,614,113
2012-02-28 2012-02-24 20.743 2,167,156 +10,466 0.09% 44,952,401
2012-02-27 2012-02-23 20.863 2,156,690 -57,629 0.09% 44,995,777
2012-02-24 2012-02-22 19.565 2,214,319 -23,847 0.09% 43,323,264
2012-02-23 2012-02-21 19.716 2,238,166 +35,235 0.09% 44,127,717
2012-02-22 2012-02-20 19.625 2,202,931 -1,357,117 0.09% 43,233,484
2012-02-21 2012-02-17 19.474 3,560,048 -289,869 0.14% 69,330,056
2012-02-20 2012-02-16 18.780 3,849,917 -123,472 0.15% 72,301,571
2012-02-17 2012-02-15 18.538 3,973,389 +24,641 0.16% 73,660,631
2012-02-16 2012-02-14 17.874 3,948,748 -5,829 0.16% 70,580,886
2012-02-14 2012-02-10 17.935 3,954,577 +217,004 0.16% 70,923,876
2012-02-13 2012-02-09 17.814 3,737,573 +10,334 0.15% 66,580,596
2012-02-10 2012-02-08 17.784 3,727,239 +22,257 0.15% 66,283,971
2012-02-09 2012-02-07 17.784 3,704,982 +89,557 0.15% 65,888,160
2012-02-08 2012-02-06 17.512 3,615,425 +64,386 0.14% 63,313,064
2012-02-07 2012-02-03 17.904 3,551,039 +32,855 0.14% 63,579,355
2012-02-06 2012-02-02 17.935 3,518,184 +189,713 0.14% 63,097,329
2012-02-03 2012-02-01 17.452 3,328,471 +1,489,088 0.13% 58,086,953
2012-02-02 2012-01-31 17.301 1,839,383 -1,176,186 0.07% 31,822,388
2012-02-01 2012-01-30 16.576 3,015,569 -50,004 0.12% 49,985,909
2012-01-31 2012-01-27 17.512 3,065,573 -27,343 0.12% 53,684,095
2012-01-30 2012-01-26 17.995 3,092,916 +108,654 0.12% 55,657,073
2012-01-27 2012-01-20 17.542 2,984,262 -52,462 0.12% 52,350,286
2012-01-26 2012-01-19 17.633 3,036,724 +1,048,720 0.12% 53,545,644
2012-01-20 2012-01-18 16.214 1,988,004 +628,756 0.08% 32,232,762
2012-01-19 2012-01-17 16.214 1,359,248 +118,173 0.05% 22,038,345
2012-01-18 2012-01-16 16.063 1,241,075 -1,855 0.05% 19,934,972
2012-01-17 2012-01-13 16.274 1,242,930 +54,847 0.05% 20,227,463
2012-01-16 2012-01-12 15.851 1,188,083 +28,616 0.05% 18,832,677
2012-01-13 2012-01-11 15.670 1,159,467 +49,813 0.05% 18,169,030
2012-01-12 2012-01-10 16.002 1,109,654 +62,796 0.04% 17,756,993
2012-01-11 2012-01-09 15.761 1,046,858 -25,701 0.04% 16,499,252
2012-01-10 2012-01-06 15.398 1,072,559 +56,702 0.04% 16,515,714
2012-01-09 2012-01-05 15.489 1,015,857 +65,975 0.04% 15,734,608
2012-01-06 2012-01-04 16.123 949,882 -11,393 0.04% 15,314,996
2012-01-05 2012-01-03 15.821 961,275 +47,793 0.04% 15,208,449
2012-01-03 2011-12-29 15.398 913,482 -539,177 0.04% 14,066,179
2011-12-30 2011-12-28 15.217 1,452,659 -3,405 0.06% 22,105,493
2011-12-29 2011-12-23 15.338 1,456,064 +49,548 0.06% 22,333,159
2011-12-28 2011-12-22 15.217 1,406,516 -10,333 0.06% 21,403,322
2011-12-23 2011-12-21 15.398 1,416,849 -1,325 0.06% 21,817,236
2011-12-21 2011-12-19 15.338 1,418,174 -7,154 0.06% 21,752,001
2011-12-20 2011-12-16 15.640 1,425,328 +77,369 0.06% 22,292,078
2011-12-19 2011-12-15 15.247 1,347,959 +167,986 0.05% 20,552,944
2011-12-16 2011-12-14 15.912 1,179,973 +131,421 0.05% 18,775,377
2011-12-15 2011-12-13 16.153 1,048,552 +4,770 0.04% 16,937,517
2011-12-14 2011-12-12 16.214 1,043,782 +74,454 0.04% 16,923,495
2011-12-13 2011-12-09 16.032 969,328 -83,463 0.04% 15,540,724
2011-12-12 2011-12-08 16.455 1,052,791 +83,463 0.04% 17,323,859
2011-12-09 2011-12-07 16.667 969,328 -598,152 0.04% 16,155,329
2011-12-08 2011-12-06 16.334 1,567,480 +4,504 0.06% 25,603,849
2011-12-07 2011-12-05 16.304 1,562,976 -843,838 0.06% 25,483,088
2011-12-06 2011-12-02 16.576 2,406,814 +1,343,803 0.10% 39,895,219
2011-11-29 2011-11-25 15.081 1,063,011 +2,120 0.04% 16,031,687
2011-11-28 2011-11-24 15.217 1,060,891 -22,522 0.04% 16,143,856
2011-11-25 2011-11-23 15.157 1,083,413 +25,967 0.04% 16,421,157
2011-11-24 2011-11-22 15.610 1,057,446 +65,710 0.04% 16,506,490
2011-11-23 2011-11-21 15.157 991,736 +122,148 0.04% 15,031,620
2011-11-22 2011-11-18 15.187 869,588 +50,343 0.03% 13,206,493
2011-11-21 2011-11-17 15.247 819,245 -4,770 0.03% 12,491,401
2011-11-18 2011-11-16 15.368 824,015 -3,974 0.03% 12,663,649
2011-11-17 2011-11-15 16.304 827,989 -46,634 0.03% 13,499,706
2011-11-16 2011-11-14 15.580 874,623 -7,948 0.03% 13,626,257
2011-11-15 2011-11-11 15.247 882,571 -648,702 0.04% 13,456,962
2011-11-14 2011-11-10 16.032 1,531,273 +98,036 0.06% 24,550,092
2011-11-11 2011-11-09 17.180 1,433,237 +462,889 0.06% 24,622,733
2011-11-10 2011-11-08 17.421 970,348 +23,052 0.04% 16,904,772
2011-11-09 2011-11-07 18.025 947,296 -669,666 0.04% 17,075,209
2011-11-08 2011-11-04 18.508 1,616,962 +594,310 0.06% 29,927,213
2011-11-07 2011-11-03 17.814 1,022,652 +168,914 0.04% 18,217,378
2011-11-04 2011-11-02 18.659 853,738 +34,710 0.03% 15,930,121
2011-11-03 2011-11-01 18.297 819,028 +88,762 0.03% 14,985,711
2011-11-02 2011-10-31 18.418 730,266 -27,821 0.03% 13,449,833
2011-11-01 2011-10-28 19.474 758,087 +28,219 0.03% 14,763,344
2011-10-31 2011-10-27 18.055 729,868 -1,325 0.03% 13,178,060
2011-10-28 2011-10-26 16.425 731,193 -151,824 0.03% 12,009,831
2011-10-27 2011-10-25 16.516 883,017 -29,410 0.04% 14,583,520
2011-10-26 2011-10-24 16.757 912,427 +23,316 0.04% 15,289,634
2011-10-25 2011-10-21 15.851 889,111 +45,574 0.04% 14,093,578
2011-10-24 2011-10-20 15.127 843,537 -88,100 0.03% 12,759,917
2011-10-21 2011-10-19 15.700 931,637 -57,497 0.04% 14,627,027
2011-10-20 2011-10-18 15.942 989,134 +142,495 0.04% 15,768,669
2011-10-19 2011-10-17 17.391 846,639 -23,965 0.03% 14,724,031
2011-10-18 2011-10-14 16.938 870,604 -12,983 0.03% 14,746,519
2011-10-17 2011-10-13 17.965 883,587 -12,853 0.04% 15,873,484
2011-10-14 2011-10-12 16.153 896,440 -3,974 0.04% 14,480,414
2011-10-13 2011-10-11 15.670 900,414 +24,112 0.04% 14,109,628
2011-10-12 2011-10-10 15.036 876,302 +17,601 0.03% 13,176,168
2011-10-11 2011-10-07 15.549 858,701 -7,154 0.03% 13,352,272
2011-10-10 2011-10-06 15.519 865,855 -11,658 0.03% 13,437,370
2011-10-07 2011-10-04 12.923 877,513 +176,419 0.03% 11,339,746
2011-10-06 2011-10-03 12.394 701,094 -116,167 0.03% 8,689,512
2011-10-04 2011-09-30 15.580 817,261 -151 0.03% 12,732,581
2011-10-03 2011-09-28 17.663 817,412 -1,212,070 0.03% 14,437,861
2011-09-30 2011-09-27 17.029 2,029,482 +1,212,070 0.08% 34,559,726
2011-09-28 2011-09-26 16.274 817,412 -122,174 0.03% 13,302,576
2011-09-27 2011-09-23 17.633 939,586 +67,455 0.04% 16,567,438
2011-09-26 2011-09-22 17.059 872,131 -702,150 0.03% 14,877,712
2011-09-23 2011-09-21 18.931 1,574,281 -146,524 0.06% 29,802,711
2011-09-22 2011-09-20 19.173 1,720,805 +853,179 0.07% 32,992,207
2011-09-21 2011-09-19 19.384 867,626 -11,271 0.03% 16,817,970
2011-09-19 2011-09-15 19.625 878,897 -174,136 0.03% 17,248,738
2011-09-16 2011-09-14 19.112 1,053,033 -78,154 0.04% 20,125,731
2011-09-15 2011-09-12 19.837 1,131,187 -403,008 0.04% 22,439,117
2011-09-14 2011-09-09 21.467 1,534,195 +415,991 0.06% 32,934,884
2011-09-12 2011-09-08 21.437 1,118,204 +8,478 0.04% 23,970,957
2011-09-09 2011-09-07 21.709 1,109,726 +27,822 0.04% 24,090,767
2011-09-08 2011-09-06 21.195 1,081,904 -1,325 0.04% 22,931,466
2011-09-07 2011-09-05 21.256 1,083,229 -165,602 0.04% 23,024,962
2011-09-05 2011-09-01 22.313 1,248,831 -15,487 0.05% 27,864,682
2011-09-02 2011-08-31 22.766 1,264,318 +1,324 0.05% 28,782,840
2011-09-01 2011-08-30 21.860 1,262,994 -5,251 0.05% 27,608,692
2011-08-31 2011-08-29 21.286 1,268,245 -49,442 0.05% 26,995,928
2011-08-30 2011-08-26 20.410 1,317,687 -178,585 0.05% 26,894,591
2011-08-26 2011-08-24 19.867 1,496,272 -9,538 0.06% 29,726,407
2011-08-25 2011-08-23 20.682 1,505,810 -16,163 0.06% 31,143,451
2011-08-24 2011-08-22 19.565 1,521,973 -1,467,096 0.06% 29,777,480
2011-08-23 2011-08-19 21.286 2,989,069 +1,628,723 0.12% 63,625,475
2011-08-22 2011-08-18 22.494 1,360,346 -1,650,715 0.05% 30,599,310
2011-08-19 2011-08-17 23.852 3,011,061 +2,650 0.12% 71,821,195
2011-08-18 2011-08-16 23.430 3,008,411 +1,476,634 0.12% 70,486,325
2011-08-17 2011-08-15 23.098 1,531,777 +242,706 0.06% 35,380,418
2011-08-16 2011-08-12 21.980 1,289,071 +63,326 0.05% 28,334,412
2011-08-15 2011-08-11 22.494 1,225,745 +172,755 0.05% 27,571,626
2011-08-12 2011-08-10 22.313 1,052,990 -155,268 0.04% 23,494,958
2011-08-11 2011-08-09 22.554 1,208,258 -371,069 0.05% 27,251,240
2011-08-10 2011-08-08 23.520 1,579,327 +240,321 0.06% 37,146,295
2011-08-09 2011-08-05 23.128 1,339,006 +8,479 0.05% 30,968,293
2011-08-08 2011-08-04 24.698 1,330,527 +61,206 0.05% 32,861,167
2011-08-05 2011-08-03 25.060 1,269,321 +50,873 0.05% 31,809,404
2011-08-04 2011-08-02 26.600 1,218,448 -10,599 0.05% 32,410,736
2011-08-03 2011-08-01 27.053 1,229,047 +39,745 0.05% 33,249,298
2011-08-02 2011-07-29 26.268 1,189,302 -118,968 0.05% 31,240,457
2011-08-01 2011-07-28 26.751 1,308,270 -210,115 0.05% 34,997,505
2011-07-29 2011-07-27 26.811 1,518,385 +6,624 0.06% 40,709,976
2011-07-27 2011-07-25 26.087 1,511,761 -6,624 0.06% 39,436,908
2011-07-26 2011-07-22 25.936 1,518,385 -7,949 0.06% 39,380,484
2011-07-25 2011-07-21 25.936 1,526,334 -42,087 0.06% 39,586,647
2011-07-22 2011-07-20 25.302 1,568,421 -5,299 0.06% 39,683,745
2011-07-21 2011-07-19 24.275 1,573,720 +92,551 0.06% 38,202,299
2011-07-20 2011-07-18 24.275 1,481,169 +16,163 0.06% 35,955,609
2011-07-19 2011-07-15 23.671 1,465,006 -238,466 0.06% 34,678,591
2011-07-18 2011-07-14 23.852 1,703,472 +102,010 0.07% 40,631,988
2011-07-15 2011-07-13 23.732 1,601,462 -3,012,091 0.06% 38,005,388
2011-07-14 2011-07-12 23.188 4,613,553 +885,769 0.18% 106,980,030
2011-07-13 2011-07-11 24.336 3,727,784 -529,924 0.15% 90,717,644
2011-07-12 2011-07-08 23.943 4,257,708 +633,789 0.17% 101,942,444
2011-07-11 2011-07-07 24.275 3,623,919 -60,941 0.14% 87,971,199
2011-07-08 2011-07-06 23.551 3,684,860 +1,985,627 0.15% 86,780,386
2011-07-07 2011-07-05 23.158 1,699,233 -1,982,845 0.07% 39,350,865
2011-07-06 2011-07-04 22.766 3,682,078 -1,013,878 0.15% 83,824,373
2011-07-05 2011-06-30 21.618 4,695,956 +2,220,653 0.19% 101,517,993
2011-07-04 2011-06-29 21.799 2,475,303 +1,064,246 0.10% 53,959,951
2011-06-30 2011-06-28 21.437 1,411,057 -3,792 0.06% 30,248,851
2011-06-29 2011-06-27 21.497 1,414,849 -1,448,436 0.06% 30,415,577
2011-06-28 2011-06-24 21.739 2,863,285 -1,211,937 0.11% 62,244,797
2011-06-27 2011-06-23 20.320 4,075,222 -1,900,839 0.16% 82,808,004
2011-06-24 2011-06-22 19.988 5,976,061 -2,437,388 0.24% 119,448,030
2011-06-23 2011-06-21 19.686 8,413,449 -686,782 0.33% 165,625,668
2011-06-22 2011-06-20 19.807 9,100,231 -413,871 0.36% 180,244,589
2011-06-21 2011-06-17 19.776 9,514,102 +1,324,811 0.38% 188,154,706
2011-06-20 2011-06-16 19.716 8,189,291 +3,839,634 0.33% 161,460,193
2011-06-17 2011-06-15 21.105 4,349,657 -287,020 0.17% 91,799,046
2011-06-16 2011-06-14 21.195 4,636,677 +418,496 0.18% 98,276,558
2011-06-15 2011-06-13 21.679 4,218,181 -585,301 0.17% 91,444,089
2011-06-14 2011-06-10 21.950 4,803,482 -1,529,627 0.19% 105,437,854
2011-06-13 2011-06-09 21.980 6,333,109 -143,080 0.25% 139,204,836
2011-06-10 2011-06-08 22.766 6,476,189 -59,948 0.26% 147,433,726
2011-06-09 2011-06-07 22.947 6,536,137 +51,818 0.26% 149,982,545
2011-06-08 2011-06-03 23.581 6,484,319 0.26% 152,904,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top