History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 212,000 +0 0.01% 3,152,440
2025-10-13 2025-10-09 15.140 212,000 +0 0.01% 3,209,680
2025-10-10 2025-10-08 15.430 212,000 -6,400 0.01% 3,271,160
2025-10-09 2025-10-06 15.630 218,400 +10,000 0.01% 3,413,592
2025-10-06 2025-10-02 16.680 208,400 -4,800 0.01% 3,476,112
2025-10-03 2025-09-30 16.630 213,200 -2,400 0.01% 3,545,516
2025-10-02 2025-09-29 16.790 215,600 +6,800 0.01% 3,619,924
2025-09-30 2025-09-26 15.880 208,800 -10,000 0.01% 3,315,744
2025-09-25 2025-09-23 15.650 218,800 +20,000 0.01% 3,424,220
2025-09-23 2025-09-19 16.370 198,800 -5,200 0.01% 3,254,356
2025-09-22 2025-09-18 15.590 204,000 +5,200 0.01% 3,180,360
2025-09-19 2025-09-17 15.980 198,800 +9,600 0.01% 3,176,824
2025-09-17 2025-09-15 15.640 189,200 +25,200 0.00% 2,959,088
2025-09-10 2025-09-08 15.740 164,000 +15,200 0.00% 2,581,360
2025-08-28 2025-08-26 16.080 148,800 -10,000 0.00% 2,392,704
2025-08-27 2025-08-25 15.950 158,800 +10,000 0.00% 2,532,860
2025-08-25 2025-08-21 15.580 148,800 -3,200 0.00% 2,318,304
2025-08-20 2025-08-18 16.011 152,000 +3,046 0.00% 2,433,646
2025-08-19 2025-08-15 16.225 148,954 +3,136 0.00% 2,416,797
2025-08-13 2025-08-11 16.246 145,818 -14,504 0.00% 2,368,891
2025-08-12 2025-08-08 16.450 160,322 -2,744 0.00% 2,637,237
2025-08-08 2025-08-06 17.184 163,066 +14,504 0.00% 2,802,183
2025-08-07 2025-08-05 17.184 148,562 -1,960 0.00% 2,552,941
2025-08-05 2025-08-01 16.715 150,522 -9,800 0.00% 2,515,966
2025-08-04 2025-07-31 16.939 160,322 +4,704 0.00% 2,715,765
2025-07-25 2025-07-23 16.041 155,618 -33,319 0.00% 2,496,338
2025-07-22 2025-07-18 15.735 188,937 +15,680 0.01% 2,972,982
2025-07-16 2025-07-14 16.103 173,257 -7,056 0.00% 2,789,901
2025-07-15 2025-07-11 15.878 180,313 -25,479 0.00% 2,863,041
2025-07-10 2025-07-08 15.388 205,792 -9,800 0.01% 3,166,801
2025-07-07 2025-07-03 14.245 215,592 +9,800 0.01% 3,071,206
2025-07-04 2025-07-02 13.817 205,792 +7,840 0.01% 2,843,401
2025-06-30 2025-06-26 12.980 197,952 -1,176 0.01% 2,569,437
2025-06-19 2025-06-17 11.674 199,128 -71,341 0.01% 2,324,606
2025-06-13 2025-06-11 11.164 270,469 -3,920 0.01% 3,019,436
2025-06-10 2025-06-06 10.960 274,389 -5,880 0.01% 3,007,197
2025-06-04 2025-06-02 11.429 280,269 +9,800 0.01% 3,203,200
2025-05-28 2025-05-26 11.630 270,469 +6,094 0.01% 3,145,508
2025-05-21 2025-05-19 11.442 264,375 -7,280 0.01% 3,024,956
2025-03-21 2025-03-19 11.651 271,655 +57,473 0.01% 3,164,973
2025-03-20 2025-03-18 11.546 214,182 +21,839 0.01% 2,473,012
2025-03-18 2025-03-14 11.379 192,343 -3,831 0.01% 2,188,724
2025-03-17 2025-03-13 11.296 196,174 -11,495 0.01% 2,215,934
2025-03-14 2025-03-12 11.358 207,669 +3,832 0.01% 2,358,787
2025-03-13 2025-03-11 11.588 203,837 -12,644 0.01% 2,362,077
2025-03-10 2025-03-06 11.463 216,481 +6,513 0.01% 2,481,477
2025-03-07 2025-03-05 11.400 209,968 -14,176 0.01% 2,393,668
2025-03-05 2025-03-03 11.567 224,144 -4,981 0.01% 2,592,716
2025-03-03 2025-02-27 11.003 229,125 -19,158 0.01% 2,521,165
2025-02-26 2025-02-24 11.066 248,283 +4,981 0.01% 2,747,521
2025-02-19 2025-02-17 10.878 243,302 -3,065 0.01% 2,646,681
2025-02-18 2025-02-14 10.878 246,367 +3,065 0.01% 2,680,022
2025-02-17 2025-02-13 10.795 243,302 -3,831 0.01% 2,626,361
2025-02-13 2025-02-11 10.074 247,133 +3,831 0.01% 2,489,695
2025-02-12 2025-02-10 10.523 243,302 -3,831 0.01% 2,560,321
2025-02-11 2025-02-07 10.273 247,133 +3,831 0.01% 2,538,715
2025-02-04 2025-01-28 11.421 243,302 -143,682 0.01% 2,778,761
2025-01-23 2025-01-21 11.233 386,984 -13,411 0.01% 4,347,038
2025-01-09 2025-01-07 10.628 400,395 +2,299 0.01% 4,255,245
2024-12-16 2024-12-12 10.648 398,096 -9,578 0.01% 4,239,124
2024-12-10 2024-12-06 10.252 407,674 -4,981 0.01% 4,179,388
2024-12-09 2024-12-05 10.220 412,655 +4,981 0.01% 4,217,528
2024-11-14 2024-11-12 10.074 407,674 -9,196 0.01% 4,107,036
2024-11-07 2024-11-05 10.628 416,870 +9,579 0.01% 4,430,335
2024-11-06 2024-11-04 10.690 407,291 -9,579 0.01% 4,354,045
2024-11-04 2024-10-31 10.523 416,870 +1,916 0.01% 4,386,815
2024-10-29 2024-10-25 11.003 414,954 +127,206 0.01% 4,565,924
2024-10-28 2024-10-24 10.774 287,748 +34,484 0.01% 3,100,132
2024-10-24 2024-10-22 10.586 253,264 +13,410 0.01% 2,681,017
2024-10-21 2024-10-17 10.335 239,854 -6,513 0.01% 2,478,964
2024-10-15 2024-10-10 11.630 246,367 -6,897 0.01% 2,865,206
2024-10-14 2024-10-09 11.588 253,264 -9,579 0.01% 2,934,841
2024-10-10 2024-10-08 11.860 262,843 -260,544 0.01% 3,117,187
2024-10-09 2024-10-07 13.488 523,387 +23,373 0.01% 7,059,494
2024-10-08 2024-10-04 12.716 500,014 -50,193 0.01% 6,357,957
2024-10-07 2024-10-03 12.736 550,207 +11,878 0.02% 7,007,677
2024-10-04 2024-10-02 13.780 538,329 -7,664 0.01% 7,418,393
2024-10-03 2024-09-30 12.945 545,993 -9,578 0.02% 7,068,006
2024-10-02 2024-09-27 12.402 555,571 -11,878 0.02% 6,890,395
2024-09-25 2024-09-23 10.607 567,449 -766 0.02% 6,018,783
2024-09-20 2024-09-17 10.440 568,215 +19,157 0.02% 5,931,996
2024-09-16 2024-09-12 10.168 549,058 -383 0.02% 5,582,970
2024-09-13 2024-09-11 10.106 549,441 +1,916 0.02% 5,552,449
2024-09-11 2024-09-09 11.089 547,525 -106,437 0.02% 6,071,490
2024-09-10 2024-09-05 11.348 653,962 -41,081 0.02% 7,421,399
2024-09-05 2024-09-03 11.435 695,043 -740 0.02% 7,947,698
2024-09-04 2024-09-02 11.413 695,783 -35,159 0.02% 7,941,119
2024-09-03 2024-08-30 11.348 730,942 -11,103 0.02% 8,294,997
2024-08-29 2024-08-27 11.154 742,045 +13,693 0.02% 8,276,638
2024-08-22 2024-08-20 11.759 728,352 +12,954 0.02% 8,564,740
2024-08-21 2024-08-19 11.565 715,398 -2,591 0.02% 8,273,238
2024-08-20 2024-08-16 11.673 717,989 +9,253 0.02% 8,380,801
2024-08-15 2024-08-13 12.018 708,736 +18,504 0.02% 8,517,914
2024-08-14 2024-08-12 11.997 690,232 +2,591 0.02% 8,280,605
2024-08-07 2024-08-05 12.580 687,641 -4,071 0.02% 8,650,849
2024-08-06 2024-08-02 12.127 691,712 +4,071 0.02% 8,388,072
2024-08-02 2024-07-31 12.321 687,641 +37,010 0.02% 8,472,481
2024-07-31 2024-07-29 12.494 650,631 -1,851 0.02% 8,128,990
2024-07-25 2024-07-23 12.710 652,482 -740 0.02% 8,293,156
2024-07-24 2024-07-22 12.624 653,222 -22,576 0.02% 8,246,082
2024-07-22 2024-07-18 12.905 675,798 -1,850 0.02% 8,720,979
2024-07-19 2024-07-17 13.056 677,648 -112,880 0.02% 8,847,388
2024-07-16 2024-07-12 13.726 790,528 -1,110 0.02% 10,850,880
2024-07-05 2024-07-03 13.769 791,638 -8,883 0.02% 10,900,340
2024-07-04 2024-07-02 13.272 800,521 +2,961 0.02% 10,624,661
2024-06-28 2024-06-26 13.251 797,560 +2,961 0.02% 10,568,122
2024-06-25 2024-06-21 14.094 794,599 +1,110 0.02% 11,198,751
2024-06-20 2024-06-18 14.158 793,489 +1,851 0.02% 11,234,563
2024-06-14 2024-06-12 14.591 791,638 +25,536 0.02% 11,550,596
2024-06-06 2024-06-04 16.155 766,102 +12,699 0.02% 12,376,761
2024-06-04 2024-05-31 15.276 753,403 +3,640 0.02% 11,509,202
2024-05-29 2024-05-27 15.298 749,763 +1,820 0.02% 11,470,076
2024-05-22 2024-05-20 16.199 747,943 -25,478 0.02% 12,116,273
2024-05-21 2024-05-17 16.046 773,421 -1,820 0.02% 12,410,003
2024-05-20 2024-05-16 16.287 775,241 +109,189 0.02% 12,626,646
2024-05-17 2024-05-14 16.243 666,052 +57,506 0.02% 10,818,963
2024-05-16 2024-05-13 16.771 608,546 +321,015 0.02% 10,205,893
2024-05-14 2024-05-10 16.024 287,531 +38,217 0.01% 4,607,287
2024-05-13 2024-05-09 16.155 249,314 +16,378 0.01% 4,027,792
2024-04-29 2024-04-25 14.331 232,936 +1,820 0.01% 3,338,238
2024-04-25 2024-04-23 14.155 231,116 +1,819 0.01% 3,271,515
2024-04-11 2024-04-09 15.035 229,297 -23,657 0.01% 3,447,367
2024-04-10 2024-04-08 15.056 252,954 +5,459 0.01% 3,808,598
2024-04-08 2024-04-03 14.994 247,495 -1,736 0.01% 3,711,015
2024-04-03 2024-03-28 14.485 249,231 +26,007 0.01% 3,610,085
2024-03-28 2024-03-26 14.729 223,224 +41,177 0.01% 3,287,760
2024-03-27 2024-03-25 14.507 182,047 +18,783 0.01% 2,640,964
2024-03-25 2024-03-21 13.510 163,264 -1,445 0.00% 2,205,758
2024-03-18 2024-03-14 13.267 164,709 -9,030 0.00% 2,185,153
2024-03-15 2024-03-13 13.355 173,739 +29,257 0.01% 2,320,343
2024-03-14 2024-03-12 13.267 144,482 +1,806 0.00% 1,916,806
2024-03-12 2024-03-08 12.890 142,676 +5,419 0.00% 1,839,126
2024-03-11 2024-03-07 12.957 137,257 -362 0.00% 1,778,394
2024-03-07 2024-03-05 12.735 137,619 +1,806 0.00% 1,752,604
2024-02-28 2024-02-26 14.175 135,813 +7,224 0.00% 1,925,125
2024-02-27 2024-02-23 14.263 128,589 +10,837 0.00% 1,834,118
2024-02-23 2024-02-21 13.865 117,752 -5,419 0.00% 1,632,602
2024-02-22 2024-02-20 13.665 123,171 +9,031 0.00% 1,683,183
2024-02-20 2024-02-16 14.175 114,140 +5,418 0.00% 1,617,914
2024-02-19 2024-02-15 13.865 108,722 +18,060 0.00% 1,507,403
2024-02-08 2024-02-06 12.137 90,662 -9,030 0.00% 1,100,382
2023-11-20 2023-11-16 10.653 99,692 -18,060 0.00% 1,062,045
2023-09-28 2023-09-26 11.030 117,752 -5,057 0.00% 1,298,779
2023-09-27 2023-09-25 10.985 122,809 +5,057 0.00% 1,349,117
2023-09-21 2023-09-19 11.716 117,752 +18,060 0.00% 1,379,627
2023-09-07 2023-09-05 11.030 99,692 -3,251 0.00% 1,099,581
2023-09-06 2023-09-04 11.406 102,943 +3,251 0.00% 1,174,199
2023-08-21 2023-08-17 10.720 99,692 -4,696 0.00% 1,068,669
2023-08-17 2023-08-15 10.830 104,388 +4,696 0.00% 1,130,569
2023-08-09 2023-08-07 11.871 99,692 -39,733 0.00% 1,183,485
2023-08-07 2023-08-03 12.049 139,425 +30,703 0.00% 1,679,876
2023-08-03 2023-08-01 11.561 108,722 -1,806 0.00% 1,256,972
2023-08-02 2023-07-31 11.451 110,528 -7,224 0.00% 1,265,612
2023-05-18 2023-05-16 10.044 117,752 -4,696 0.00% 1,182,723
2023-05-17 2023-05-15 9.745 122,448 +4,696 0.00% 1,193,279
2023-05-09 2023-05-05 10.498 117,752 -4,696 0.00% 1,236,187
2023-05-05 2023-05-03 10.875 122,448 +4,696 0.00% 1,331,591
2023-04-20 2023-04-18 11.694 117,752 -10,837 0.00% 1,377,019
2023-04-12 2023-04-06 11.296 128,589 -43,344 0.00% 1,452,485
2023-04-06 2023-04-03 11.517 171,933 +43,344 0.01% 1,980,160
2023-03-28 2023-03-24 10.232 128,589 -4,695 0.00% 1,315,780
2023-03-27 2023-03-23 10.354 133,284 +4,695 0.00% 1,380,058
2023-03-23 2023-03-21 10.188 128,589 -9,030 0.00% 1,310,084
2023-03-22 2023-03-20 9.911 137,619 +9,030 0.00% 1,363,983
2023-03-10 2023-03-08 10.100 128,589 -5,418 0.00% 1,298,692
2023-03-07 2023-03-03 10.686 134,007 -1,083 0.00% 1,432,064
2023-03-06 2023-03-02 10.742 135,090 +6,501 0.00% 1,451,117
2023-02-24 2023-02-22 10.609 128,589 -2,167 0.00% 1,364,197
2023-02-17 2023-02-15 11.362 130,756 -7,224 0.00% 1,485,650
2023-02-09 2023-02-07 10.620 137,980 +2,167 0.00% 1,465,353
2023-02-07 2023-02-03 11.340 135,813 +7,224 0.00% 1,540,100
2023-02-01 2023-01-30 10.952 128,589 +10,837 0.00% 1,408,341
2023-01-26 2023-01-19 11.517 117,752 -3,612 0.00% 1,356,155
2023-01-19 2023-01-17 11.185 121,364 +3,612 0.00% 1,357,435
2023-01-13 2023-01-11 11.384 117,752 +18,060 0.00% 1,340,507
2023-01-12 2023-01-10 12.049 99,692 +9,030 0.00% 1,201,149
2023-01-11 2023-01-09 11.628 90,662 -50,569 0.00% 1,054,198
2023-01-03 2022-12-29 9.457 141,231 -4,695 0.00% 1,335,659
2022-12-30 2022-12-28 9.524 145,926 +4,695 0.00% 1,389,757
2022-12-28 2022-12-22 9.524 141,231 -4,334 0.00% 1,345,043
2022-12-23 2022-12-21 9.147 145,565 -5,418 0.00% 1,331,511
2022-12-22 2022-12-20 8.992 150,983 -361 0.00% 1,357,662
2022-12-21 2022-12-19 8.461 151,344 +10,113 0.00% 1,280,461
2022-12-14 2022-12-12 9.125 141,231 -1,806 0.00% 1,288,739
2022-12-13 2022-12-09 9.424 143,037 -722 0.00% 1,347,987
2022-12-12 2022-12-08 9.391 143,759 +722 0.00% 1,350,015
2022-12-09 2022-12-07 8.328 143,037 -64,294 0.00% 1,191,170
2022-12-08 2022-12-06 8.339 207,331 +27,813 0.01% 1,728,888
2022-12-07 2022-12-05 8.029 179,518 -723 0.01% 1,441,298
2022-12-06 2022-12-02 6.678 180,241 -6,140 0.01% 1,203,590
2022-12-05 2022-12-01 6.423 186,381 -20,589 0.01% 1,197,119
2022-12-02 2022-11-30 5.803 206,970 -18,060 0.01% 1,201,009
2022-11-30 2022-11-28 5.271 225,030 -13,726 0.01% 1,186,192
2022-11-23 2022-11-21 5.138 238,756 +13,726 0.01% 1,226,817
2022-11-18 2022-11-16 5.648 225,030 +18,060 0.01% 1,270,920
2022-11-17 2022-11-15 5.714 206,970 +18,060 0.01% 1,182,673
2022-11-04 2022-11-02 4.419 188,910 -36,120 0.01% 834,710
2022-10-31 2022-10-27 3.522 225,030 +36,120 0.01% 792,456
2022-10-25 2022-10-21 3.976 188,910 -27,090 0.01% 751,030
2022-09-29 2022-09-27 5.072 216,000 +27,090 0.01% 1,095,537
2022-09-15 2022-09-13 4.695 188,910 -31,063 0.01% 887,010
2022-08-26 2022-08-24 4.341 219,973 +48,762 0.01% 954,911
2022-07-20 2022-07-18 4.585 171,211 +31,064 0.00% 784,946
2022-04-14 2022-04-12 5.061 140,147 -10,836 0.00% 709,264
2022-04-13 2022-04-11 4.762 150,983 +10,836 0.00% 718,959
2022-03-01 2022-02-25 5.858 140,147 +17,338 0.00% 821,007
2022-02-22 2022-02-18 6.489 122,809 -9,030 0.00% 796,958
2022-02-18 2022-02-16 6.478 131,839 -9,030 0.00% 854,097
2022-01-28 2022-01-26 5.891 140,869 +9,030 0.00% 829,917
2022-01-24 2022-01-20 5.980 131,839 -9,030 0.00% 788,398
2022-01-14 2022-01-12 5.293 140,869 -9,031 0.00% 745,677
2022-01-07 2022-01-05 5.017 149,900 +9,031 0.00% 751,982
2022-01-06 2022-01-04 5.349 140,869 -9,031 0.00% 753,477
2022-01-05 2022-01-03 5.183 149,900 +9,031 0.00% 776,882
2021-12-29 2021-12-24 5.293 140,869 -18,061 0.00% 745,677
2021-12-15 2021-12-13 5.227 158,930 +9,030 0.00% 830,722
2021-12-14 2021-12-10 5.426 149,900 +27,091 0.00% 813,402
2021-12-10 2021-12-08 5.659 122,809 -3,974 0.00% 694,958
2021-12-09 2021-12-07 5.648 126,783 +9,031 0.00% 716,043
2021-12-02 2021-11-30 5.504 117,752 -9,031 0.00% 648,086
2021-12-01 2021-11-29 5.792 126,783 -49,846 0.00% 734,295
2021-11-30 2021-11-26 6.445 176,629 +9,030 0.01% 1,138,394
2021-11-29 2021-11-25 6.999 167,599 -5,418 0.00% 1,172,995
2021-11-26 2021-11-24 6.567 173,017 +5,418 0.01% 1,136,190
2021-11-23 2021-11-19 6.091 167,599 +723 0.00% 1,020,803
2021-11-19 2021-11-17 6.135 166,876 -9,030 0.00% 1,023,791
2021-11-18 2021-11-16 6.035 175,906 -72,241 0.01% 1,061,658
2021-11-16 2021-11-12 5.836 248,147 +9,030 0.01% 1,448,196
2021-11-02 2021-10-29 6.345 239,117 +9,030 0.01% 1,517,304
2021-11-01 2021-10-28 6.213 230,087 -9,030 0.01% 1,429,429
2021-10-25 2021-10-21 6.268 239,117 +18,060 0.01% 1,498,768
2021-10-21 2021-10-19 6.201 221,057 +9,030 0.01% 1,370,882
2021-10-12 2021-10-08 5.947 212,027 -27,090 0.01% 1,260,878
2021-10-11 2021-10-07 5.936 239,117 -10,836 0.01% 1,419,328
2021-10-07 2021-10-05 5.659 249,953 -104,388 0.01% 1,414,448
2021-10-06 2021-10-04 5.581 354,341 -2,890 0.01% 1,977,696
2021-10-05 2021-09-30 5.360 357,231 -1,083 0.01% 1,914,706
2021-10-04 2021-09-29 5.415 358,314 +2,889 0.01% 1,940,351
2021-09-30 2021-09-28 5.482 355,425 -1,083 0.01% 1,948,322
2021-09-29 2021-09-27 5.426 356,508 +27,090 0.01% 1,934,519
2021-09-27 2021-09-23 6.578 329,418 -10,836 0.01% 2,166,913
2021-09-24 2021-09-21 6.478 340,254 +1,806 0.01% 2,204,280
2021-09-23 2021-09-20 6.046 338,448 -9,030 0.01% 2,046,408
2021-09-20 2021-09-16 6.235 347,478 +49,846 0.01% 2,166,423
2021-09-17 2021-09-15 6.379 297,632 +182,408 0.01% 1,898,496
2021-09-06 2021-09-02 8.926 115,224 +18,060 0.00% 1,028,456
2021-09-03 2021-09-01 8.627 97,164 -9,030 0.00% 838,205
2021-09-02 2021-08-31 8.627 106,194 +14,448 0.00% 916,105
2021-08-26 2021-08-24 8.660 91,746 -9,030 0.00% 794,514
2021-08-25 2021-08-23 8.151 100,776 +9,030 0.00% 821,377
2021-07-30 2021-07-28 10.000 91,746 -1,083 0.00% 917,450
2021-07-19 2021-07-15 11.672 92,829 -18,061 0.00% 1,083,507
2021-07-16 2021-07-14 11.650 110,890 +1,084 0.00% 1,291,861
2021-07-13 2021-07-09 11.583 109,806 +18,060 0.00% 1,271,936
2021-07-06 2021-07-02 12.514 91,746 -1,806 0.00% 1,148,083
2021-07-05 2021-06-30 13.023 93,552 +1,806 0.00% 1,218,339
2021-05-06 2021-05-04 14.020 91,746 -9,030 0.00% 1,286,259
2021-05-05 2021-05-03 13.732 100,776 +18,060 0.00% 1,383,842
2021-03-12 2021-03-10 14.950 82,716 -3,973 0.00% 1,236,605
2021-03-10 2021-03-08 14.596 86,689 -5,057 0.00% 1,265,281
2021-03-09 2021-03-05 14.906 91,746 -1,083 0.00% 1,367,539
2021-03-05 2021-03-03 14.950 92,829 +10,113 0.00% 1,387,794
2021-02-24 2021-02-22 14.507 82,716 -49,846 0.00% 1,199,965
2021-02-22 2021-02-18 14.573 132,562 -61,766 0.00% 1,931,891
2021-02-19 2021-02-17 15.127 194,328 +66,462 0.01% 2,939,637
2021-02-09 2021-02-05 13.355 127,866 -3,973 0.00% 1,707,694
2021-02-05 2021-02-03 13.267 131,839 +2,167 0.00% 1,749,075
2021-02-02 2021-01-29 12.979 129,672 -3,612 0.00% 1,682,990
2021-02-01 2021-01-28 12.492 133,284 -3,612 0.00% 1,664,925
2021-01-29 2021-01-27 12.713 136,896 +5,057 0.00% 1,740,365
2021-01-28 2021-01-26 12.558 131,839 -4,335 0.00% 1,655,635
2021-01-27 2021-01-25 12.337 136,174 -42,983 0.00% 1,679,914
2021-01-22 2021-01-20 13.023 179,157 -2,167 0.01% 2,333,183
2021-01-20 2021-01-18 12.890 181,324 +2,167 0.01% 2,337,308
2021-01-18 2021-01-14 13.222 179,157 -4,335 0.01% 2,368,895
2021-01-15 2021-01-13 13.488 183,492 -2,167 0.01% 2,474,982
2021-01-14 2021-01-12 13.488 185,659 +10,836 0.01% 2,504,211
2021-01-13 2021-01-11 14.064 174,823 -9,030 0.01% 2,458,725
2021-01-11 2021-01-07 14.551 183,853 -9,030 0.01% 2,675,308
2021-01-08 2021-01-06 13.621 192,883 -15,893 0.01% 2,627,282
2021-01-07 2021-01-05 13.355 208,776 -6,140 0.01% 2,788,274
2021-01-06 2021-01-04 13.400 214,916 +31,063 0.01% 2,879,796
2020-12-23 2020-12-21 12.669 183,853 +90,301 0.01% 2,329,187
2020-12-18 2020-12-16 12.757 93,552 -1,445 0.00% 1,193,475
2020-12-14 2020-12-10 12.912 94,997 -3,612 0.00% 1,226,637
2020-12-07 2020-12-03 12.536 98,609 -54,180 0.00% 1,236,148
2020-12-04 2020-12-02 12.691 152,789 -7,224 0.00% 1,939,029
2020-12-02 2020-11-30 12.536 160,013 -1,806 0.00% 2,005,900
2020-11-25 2020-11-23 12.181 161,819 +10,475 0.00% 1,971,196
2020-11-13 2020-11-11 12.337 151,344 -9,031 0.00% 1,867,059
2020-11-04 2020-11-02 10.709 160,375 -9,030 0.00% 1,717,397
2020-10-27 2020-10-22 10.963 169,405 +9,030 0.00% 1,857,244
2020-09-21 2020-09-17 12.071 160,375 -9,030 0.00% 1,935,846
2020-09-04 2020-09-02 11.982 169,405 -9,030 0.00% 2,029,837
2020-08-25 2020-08-21 11.716 178,435 -5,057 0.01% 2,090,612
2020-08-14 2020-08-12 11.583 183,492 +5,057 0.01% 2,125,477
2020-08-13 2020-08-11 11.451 178,435 -41,538 0.01% 2,043,187
2020-07-27 2020-07-23 10.410 219,973 -9,030 0.01% 2,289,839
2020-07-17 2020-07-15 10.941 229,003 +18,060 0.01% 2,505,565
2020-07-16 2020-07-14 11.030 210,943 +27,090 0.01% 2,326,656
2020-07-10 2020-07-08 10.797 183,853 +5,418 0.01% 1,985,103
2020-06-18 2020-06-16 11.362 178,435 -30,341 0.01% 2,027,379
2020-06-17 2020-06-15 10.963 208,776 -10,836 0.01% 2,288,882
2020-06-10 2020-06-08 11.428 219,612 -9,030 0.01% 2,509,825
2020-06-09 2020-06-05 11.251 228,642 +7,224 0.01% 2,572,512
2020-06-08 2020-06-04 10.864 221,418 -3,612 0.01% 2,405,413
2020-06-03 2020-06-01 10.390 225,030 +1,970 0.01% 2,338,030
2020-05-27 2020-05-25 9.954 223,060 +14,322 0.01% 2,220,374
2020-05-25 2020-05-21 10.580 208,738 -3,581 0.01% 2,208,403
2020-05-22 2020-05-20 10.781 212,319 +3,581 0.01% 2,288,985
2020-05-21 2020-05-19 10.412 208,738 -8,951 0.01% 2,173,423
2020-05-19 2020-05-15 10.088 217,689 -8,951 0.01% 2,196,094
2020-05-18 2020-05-14 10.077 226,640 -8,951 0.01% 2,283,862
2020-05-14 2020-05-12 10.423 235,591 +8,951 0.01% 2,455,653
2020-05-08 2020-05-06 10.546 226,640 -8,951 0.01% 2,390,206
2020-05-06 2020-05-04 10.088 235,591 +26,853 0.01% 2,376,694
2020-04-29 2020-04-27 10.446 208,738 -8,951 0.01% 2,180,419
2020-04-27 2020-04-23 10.312 217,689 +8,951 0.01% 2,244,734
2020-04-16 2020-04-14 9.943 208,738 +1,790 0.01% 2,075,479
2020-04-01 2020-03-30 8.614 206,948 -8,951 0.01% 1,782,553
2020-03-31 2020-03-27 8.759 215,899 +8,951 0.01% 1,891,008
2020-03-25 2020-03-23 8.714 206,948 -3,580 0.01% 1,803,361
2020-03-24 2020-03-20 9.429 210,528 -19,693 0.01% 1,985,085
2020-03-23 2020-03-19 8.535 230,221 +10,742 0.01% 1,965,011
2020-03-17 2020-03-13 9.921 219,479 -716 0.01% 2,177,372
2020-03-16 2020-03-12 9.775 220,195 +26,853 0.01% 2,152,496
2020-03-13 2020-03-11 10.211 193,342 -8,951 0.01% 1,974,236
2020-03-11 2020-03-09 10.222 202,293 +26,853 0.01% 2,067,896
2020-03-09 2020-03-05 11.351 175,440 +3,580 0.01% 1,991,357
2020-03-06 2020-03-04 11.239 171,860 +7,161 0.01% 1,931,521
2020-03-04 2020-03-02 11.596 164,699 -8,951 0.00% 1,909,919
2020-03-03 2020-02-28 11.730 173,650 +17,544 0.01% 2,036,999
2020-03-02 2020-02-27 12.043 156,106 +23,273 0.00% 1,880,031
2020-02-21 2020-02-19 13.272 132,833 -7,161 0.00% 1,762,987
2020-02-20 2020-02-18 13.116 139,994 -8,951 0.00% 1,836,134
2020-02-17 2020-02-13 13.295 148,945 -2,507 0.00% 1,980,157
2020-02-14 2020-02-12 13.272 151,452 -2,148 0.00% 2,010,102
2020-02-13 2020-02-11 12.736 153,600 +4,655 0.00% 1,956,243
2020-02-11 2020-02-07 12.669 148,945 -5,371 0.00% 1,886,973
2020-02-10 2020-02-06 12.714 154,316 +5,371 0.00% 1,961,914
2020-02-06 2020-02-04 11.976 148,945 -14,322 0.00% 1,783,805
2020-02-05 2020-02-03 12.244 163,267 -1,074 0.00% 1,999,105
2020-01-23 2020-01-21 14.456 164,341 -2,864 0.00% 2,375,784
2020-01-20 2020-01-16 16.132 167,205 -41,175 0.00% 2,697,387
2020-01-17 2020-01-15 15.618 208,380 +18,976 0.01% 3,254,543
2020-01-10 2020-01-08 14.747 189,404 -5,012 0.01% 2,793,121
2020-01-08 2020-01-06 14.948 194,416 -7,161 0.01% 2,906,129
2020-01-07 2020-01-03 15.104 201,577 -8,951 0.01% 3,044,699
2019-12-23 2019-12-19 14.032 210,528 -44,756 0.01% 2,954,107
2019-12-20 2019-12-18 14.099 255,284 -1,074 0.01% 3,599,231
2019-12-19 2019-12-17 14.367 256,358 +12,890 0.01% 3,683,109
2019-12-18 2019-12-16 14.389 243,468 +25,063 0.01% 3,503,358
2019-12-17 2019-12-13 14.523 218,405 -1,074 0.01% 3,171,996
2019-11-11 2019-11-07 14.188 219,479 -3,581 0.01% 3,114,035
2019-11-07 2019-11-05 14.635 223,060 +21,483 0.01% 3,264,523
2019-10-22 2019-10-18 13.406 201,577 +35,804 0.01% 2,702,396
2019-09-10 2019-09-06 14.077 165,773 -2,864 0.00% 2,333,518
2019-09-09 2019-09-05 13.630 168,637 -8,952 0.00% 2,298,473
2019-09-03 2019-08-30 13.116 177,589 -2,864 0.01% 2,329,222
2019-08-28 2019-08-26 12.937 180,453 +2,864 0.01% 2,334,530
2019-08-20 2019-08-16 13.093 177,589 -358 0.01% 2,325,254
2019-08-14 2019-08-12 13.182 177,947 +1,494 0.01% 2,345,652
2019-08-09 2019-08-07 13.137 176,453 +8,876 0.01% 2,318,007
2019-08-06 2019-08-02 13.970 167,577 +8,876 0.00% 2,341,117
2019-07-30 2019-07-26 15.570 158,701 -8,876 0.00% 2,471,012
2019-07-26 2019-07-24 15.570 167,577 +2,840 0.00% 2,609,213
2019-07-24 2019-07-22 15.367 164,737 +4,971 0.00% 2,531,586
2019-07-19 2019-07-17 16.066 159,766 +8,876 0.00% 2,566,794
2019-07-08 2019-07-04 15.953 150,890 -26,628 0.00% 2,407,192
2019-06-19 2019-06-17 13.655 177,518 -17,752 0.01% 2,423,997
2019-06-14 2019-06-12 13.610 195,270 -26,983 0.01% 2,657,600
2019-06-13 2019-06-11 14.083 222,253 -2,130 0.01% 3,130,003
2019-06-10 2019-06-05 13.092 224,383 -310,657 0.01% 2,937,536
2019-06-06 2019-06-04 12.709 535,040 +157,991 0.02% 6,799,586
2019-06-05 2019-06-03 12.956 377,049 +154,441 0.01% 4,885,204
2019-05-30 2019-05-28 14.438 222,608 +614 0.01% 3,214,082
2019-05-16 2019-05-14 15.455 221,994 +708 0.01% 3,430,937
2019-05-09 2019-05-07 16.833 221,286 -12,392 0.01% 3,724,994
2019-05-08 2019-05-06 17.082 233,678 -15,933 0.01% 3,991,673
2019-05-07 2019-05-03 18.076 249,611 +5,311 0.01% 4,512,000
2019-04-24 2019-04-18 18.573 244,300 +15,932 0.01% 4,537,437
2019-04-09 2019-04-04 19.771 228,368 -1,770 0.01% 4,515,009
2019-04-04 2019-04-02 19.319 230,138 +1,062 0.01% 4,446,003
2019-03-21 2019-03-19 17.895 229,076 -1,770 0.01% 4,099,398
2019-03-20 2019-03-18 17.647 230,846 +26,554 0.01% 4,073,697
2019-03-14 2019-03-12 17.285 204,292 +1,771 0.01% 3,531,247
2019-02-25 2019-02-21 18.234 202,521 -1,771 0.01% 3,692,827
2019-02-21 2019-02-19 17.353 204,292 -708 0.01% 3,545,095
2019-02-19 2019-02-15 16.472 205,000 +4,249 0.01% 3,376,733
2019-02-18 2019-02-14 17.534 200,751 -4,249 0.01% 3,519,936
2019-02-13 2019-02-11 17.218 205,000 -1,770 0.01% 3,529,589
2019-02-12 2019-02-08 17.172 206,770 +12,392 0.01% 3,550,720
2019-02-11 2019-02-04 17.443 194,378 -18,411 0.01% 3,390,625
2019-02-08 2019-01-31 17.037 212,789 -354 0.01% 3,625,232
2019-01-29 2019-01-25 15.771 213,143 -6,373 0.01% 3,361,568
2019-01-25 2019-01-23 15.387 219,516 +8,851 0.01% 3,377,759
2019-01-04 2019-01-02 14.212 210,665 -17,703 0.01% 2,994,045
2019-01-03 2018-12-31 14.845 228,368 +17,703 0.01% 3,390,127
2019-01-02 2018-12-27 14.506 210,665 -46,027 0.01% 3,055,925
2018-12-28 2018-12-24 14.574 256,692 -7,081 0.01% 3,740,997
2018-12-27 2018-12-20 15.274 263,773 +19,473 0.01% 4,028,955
2018-12-19 2018-12-17 15.410 244,300 +4,249 0.01% 3,764,638
2018-12-18 2018-12-14 15.749 240,051 -26,555 0.01% 3,780,521
2018-12-17 2018-12-13 15.771 266,606 +2,833 0.01% 4,204,755
2018-12-14 2018-12-12 15.297 263,773 +28,324 0.01% 4,034,915
2018-12-13 2018-12-11 15.545 235,449 +1,771 0.01% 3,660,165
2018-12-11 2018-12-07 15.636 233,678 +5,310 0.01% 3,653,754
2018-12-10 2018-12-06 15.930 228,368 +15,933 0.01% 3,637,807
2018-12-06 2018-12-04 16.788 212,435 +7,081 0.01% 3,566,401
2018-12-05 2018-12-03 17.082 205,354 -1,770 0.01% 3,507,844
2018-11-16 2018-11-14 13.354 207,124 -35,406 0.01% 2,765,879
2018-11-13 2018-11-09 13.196 242,530 +35,406 0.01% 3,200,322
2018-11-08 2018-11-06 14.032 207,124 -3,541 0.01% 2,906,279
2018-11-07 2018-11-05 14.280 210,665 +5,311 0.01% 3,008,325
2018-11-06 2018-11-02 15.026 205,354 -35,406 0.01% 3,085,604
2018-11-02 2018-10-31 12.518 240,760 -17,702 0.01% 3,013,765
2018-10-29 2018-10-25 13.241 258,462 +26,554 0.01% 3,422,234
2018-10-23 2018-10-19 14.099 231,908 +53,109 0.01% 3,269,758
2018-10-16 2018-10-12 14.009 178,799 -35,406 0.01% 2,504,795
2018-10-15 2018-10-11 13.105 214,205 +35,406 0.01% 2,807,197
2018-10-03 2018-09-28 14.009 178,799 +7,081 0.01% 2,504,795
2018-09-28 2018-09-26 14.642 171,718 +10,622 0.01% 2,514,237
2018-09-21 2018-09-19 15.094 161,096 -17,703 0.00% 2,431,513
2018-09-18 2018-09-14 14.145 178,799 -5,311 0.01% 2,529,035
2018-09-17 2018-09-13 13.263 184,110 +5,311 0.01% 2,441,917
2018-09-13 2018-09-11 13.534 178,799 +16,640 0.01% 2,419,955
2018-09-07 2018-09-05 16.291 162,159 -26,554 0.00% 2,641,750
2018-09-05 2018-09-03 16.449 188,713 +4,249 0.01% 3,104,192
2018-08-30 2018-08-28 17.308 184,464 +8,851 0.01% 3,192,683
2018-08-23 2018-08-21 16.110 175,613 -8,851 0.01% 2,829,186
2018-08-22 2018-08-20 16.002 184,464 -6,373 0.01% 2,951,833
2018-08-21 2018-08-17 15.526 190,837 +2,628 0.01% 2,962,851
2018-08-20 2018-08-16 15.526 188,209 -8,811 0.01% 2,922,050
2018-08-16 2018-08-14 16.978 197,020 +1,762 0.01% 3,345,053
2018-08-07 2018-08-03 18.908 195,258 -8,811 0.01% 3,691,858
2018-08-06 2018-08-02 18.544 204,069 +8,811 0.01% 3,784,340
2018-08-03 2018-08-01 19.135 195,258 +8,811 0.01% 3,736,178
2018-07-31 2018-07-27 19.430 186,447 +8,812 0.01% 3,622,599
2018-07-09 2018-07-05 18.590 177,635 -1,763 0.01% 3,302,201
2018-07-06 2018-07-04 19.112 179,398 -1,409 0.01% 3,428,631
2018-07-05 2018-07-03 19.044 180,807 +4,229 0.01% 3,443,248
2018-06-29 2018-06-27 21.019 176,578 -1,057 0.01% 3,711,408
2018-06-22 2018-06-20 23.322 177,635 -705 0.01% 4,142,872
2018-06-04 2018-05-31 25.876 178,340 -9,516 0.01% 4,614,713
2018-05-30 2018-05-28 26.159 187,856 +808 0.01% 4,914,067
2018-05-28 2018-05-24 25.532 187,048 -3,510 0.01% 4,775,671
2018-05-23 2018-05-18 25.532 190,558 +8,774 0.01% 4,865,287
2018-05-18 2018-05-16 25.589 181,784 -3,510 0.01% 4,651,631
2018-05-16 2018-05-14 26.387 185,294 -1,754 0.01% 4,889,288
2018-05-11 2018-05-09 26.558 187,048 +3,509 0.01% 4,967,550
2018-05-10 2018-05-08 26.444 183,539 -17,547 0.01% 4,853,439
2018-05-09 2018-05-07 26.501 201,086 +17,547 0.01% 5,328,906
2018-05-08 2018-05-04 25.931 183,539 -2,457 0.01% 4,759,299
2018-05-07 2018-05-03 26.216 185,996 +2,457 0.01% 4,876,011
2018-05-04 2018-05-02 26.216 183,539 -6,668 0.01% 4,811,599
2018-04-23 2018-04-19 25.247 190,207 +9,826 0.01% 4,802,125
2018-04-20 2018-04-18 25.133 180,381 -5,965 0.01% 4,533,490
2018-04-19 2018-04-17 24.449 186,346 -11,230 0.01% 4,555,968
2018-04-17 2018-04-13 23.309 197,576 +17,546 0.01% 4,605,330
2018-04-13 2018-04-11 23.138 180,030 -8,071 0.01% 4,165,568
2018-04-12 2018-04-10 23.936 188,101 +10,177 0.01% 4,502,396
2018-04-10 2018-04-06 23.252 177,924 -4,562 0.01% 4,137,119
2018-04-03 2018-03-28 23.081 182,486 -103,877 0.01% 4,211,995
2018-03-29 2018-03-27 24.050 286,363 +103,877 0.01% 6,887,040
2018-03-22 2018-03-20 24.392 182,486 +7,369 0.01% 4,451,195
2018-03-21 2018-03-19 25.076 175,117 +1,053 0.01% 4,391,211
2018-03-14 2018-03-12 26.273 174,064 -9,826 0.01% 4,573,126
2018-03-02 2018-02-28 26.273 183,890 -3,509 0.01% 4,831,281
2018-03-01 2018-02-27 26.273 187,399 +1,754 0.01% 4,923,472
2018-02-28 2018-02-26 25.988 185,645 -22,810 0.01% 4,824,490
2018-02-27 2018-02-23 26.444 208,455 +2,456 0.01% 5,512,309
2018-02-26 2018-02-22 26.216 205,999 -35,795 0.01% 5,400,404
2018-02-23 2018-02-21 27.071 241,794 -3,510 0.01% 6,545,494
2018-02-22 2018-02-20 26.672 245,304 -701 0.01% 6,542,651
2018-02-20 2018-02-13 24.962 246,005 +7,018 0.01% 6,140,749
2018-02-14 2018-02-12 24.791 238,987 -3,509 0.01% 5,924,706
2018-02-13 2018-02-09 24.164 242,496 +3,509 0.01% 5,859,677
2018-02-12 2018-02-08 25.931 238,987 +5,966 0.01% 6,197,106
2018-02-09 2018-02-07 25.874 233,021 +2,457 0.01% 6,029,124
2018-02-08 2018-02-06 25.247 230,564 -702 0.01% 5,821,012
2018-02-05 2018-02-01 27.526 231,266 -4,211 0.01% 6,365,935
2018-02-02 2018-01-31 27.469 235,477 -1,755 0.01% 6,468,429
2018-02-01 2018-01-30 26.330 237,232 +4,211 0.01% 6,246,238
2018-01-31 2018-01-29 26.501 233,021 -14,388 0.01% 6,175,204
2018-01-30 2018-01-26 27.242 247,409 -93,349 0.01% 6,739,795
2018-01-29 2018-01-25 26.501 340,758 +124,582 0.01% 9,030,302
2018-01-26 2018-01-24 28.609 216,176 +21,056 0.01% 6,184,641
2018-01-25 2018-01-23 28.267 195,120 +35,094 0.01% 5,515,524
2018-01-24 2018-01-22 28.096 160,026 -5,966 0.00% 4,496,150
2018-01-23 2018-01-19 27.697 165,992 +4,211 0.00% 4,597,553
2018-01-22 2018-01-18 27.697 161,781 -26,671 0.00% 4,480,919
2018-01-19 2018-01-17 27.925 188,452 +26,671 0.01% 5,262,597
2018-01-18 2018-01-16 27.355 161,781 -10,177 0.00% 4,425,599
2018-01-17 2018-01-15 26.843 171,958 -22,109 0.01% 4,615,796
2018-01-15 2018-01-11 25.760 194,067 +6,317 0.01% 4,999,118
2018-01-11 2018-01-09 26.444 187,750 +20,003 0.01% 4,964,794
2018-01-09 2018-01-05 25.190 167,747 +3,509 0.01% 4,225,521
2018-01-08 2018-01-04 26.159 164,238 -8,773 0.00% 4,296,251
2018-01-05 2018-01-03 26.159 173,011 +20,003 0.01% 4,525,741
2018-01-04 2018-01-02 26.102 153,008 +6,668 0.00% 3,993,769
2018-01-03 2017-12-29 26.957 146,340 -3,158 0.00% 3,944,823
2018-01-02 2017-12-28 26.216 149,498 +3,158 0.00% 3,919,192
2017-12-21 2017-12-19 26.843 146,340 +702 0.00% 3,928,143
2017-12-15 2017-12-13 27.754 145,638 -6,317 0.00% 4,042,099
2017-12-14 2017-12-12 26.330 151,955 +1,053 0.00% 4,000,923
2017-12-13 2017-12-11 26.216 150,902 +5,264 0.00% 3,955,998
2017-12-12 2017-12-08 25.019 145,638 +1,755 0.00% 3,643,699
2017-12-11 2017-12-07 24.905 143,883 +3,509 0.00% 3,583,391
2017-12-08 2017-12-06 23.936 140,374 -1,053 0.00% 3,360,000
2017-12-07 2017-12-05 24.563 141,427 +1,404 0.00% 3,473,865
2017-12-06 2017-12-04 24.164 140,023 -4,913 0.00% 3,383,518
2017-12-05 2017-12-01 23.594 144,936 -47,376 0.00% 3,419,636
2017-12-01 2017-11-29 22.967 192,312 -1,053 0.01% 4,416,871
2017-11-29 2017-11-27 22.067 193,365 -17,547 0.01% 4,266,940
2017-11-22 2017-11-20 21.611 210,912 -14,739 0.01% 4,557,985
2017-11-21 2017-11-17 21.292 225,651 +17,547 0.01% 4,804,491
2017-11-20 2017-11-16 21.064 208,104 +9,475 0.01% 4,383,446
2017-11-15 2017-11-13 22.112 198,629 +1,754 0.01% 4,392,155
2017-11-14 2017-11-10 22.226 196,875 +5,966 0.01% 4,375,810
2017-11-13 2017-11-09 21.953 190,909 -7,018 0.01% 4,190,984
2017-11-10 2017-11-08 21.588 197,927 -24,566 0.01% 4,272,856
2017-11-09 2017-11-07 21.702 222,493 -27,724 0.01% 4,828,548
2017-11-06 2017-11-02 20.881 250,217 -5,264 0.01% 5,224,871
2017-11-03 2017-11-01 20.904 255,481 -6,317 0.01% 5,340,614
2017-11-02 2017-10-31 20.038 261,798 +8,774 0.01% 5,245,881
2017-10-31 2017-10-27 19.445 253,024 -10,528 0.01% 4,920,101
2017-10-30 2017-10-26 19.628 263,552 -26,320 0.01% 5,172,884
2017-10-27 2017-10-25 19.856 289,872 -17,547 0.01% 5,755,561
2017-10-26 2017-10-24 19.970 307,419 -10,528 0.01% 6,139,006
2017-10-24 2017-10-20 20.129 317,947 +67,730 0.01% 6,399,981
2017-10-19 2017-10-17 20.015 250,217 +8,774 0.01% 5,008,119
2017-10-18 2017-10-16 20.220 241,443 -3,510 0.01% 4,882,042
2017-10-16 2017-10-12 20.266 244,953 +5,264 0.01% 4,964,183
2017-10-13 2017-10-11 19.992 239,689 -26,320 0.01% 4,791,936
2017-10-12 2017-10-10 20.403 266,009 +1,755 0.01% 5,427,285
2017-10-10 2017-10-06 20.539 264,254 +1,755 0.01% 5,427,622
2017-10-06 2017-10-03 20.927 262,499 -5,264 0.01% 5,493,304
2017-09-28 2017-09-26 20.631 267,763 -5,615 0.01% 5,524,111
2017-09-27 2017-09-25 20.608 273,378 +6,316 0.01% 5,633,720
2017-09-26 2017-09-22 21.360 267,062 +7,721 0.01% 5,704,465
2017-09-25 2017-09-21 21.520 259,341 -5,615 0.01% 5,580,928
2017-09-22 2017-09-20 20.790 264,956 +351 0.01% 5,508,481
2017-09-21 2017-09-19 20.973 264,605 +40,358 0.01% 5,549,440
2017-09-20 2017-09-18 21.109 224,247 -4,914 0.01% 4,733,702
2017-09-19 2017-09-15 20.585 229,161 -5,965 0.01% 4,717,281
2017-09-18 2017-09-14 20.631 235,126 -5,264 0.01% 4,850,790
2017-09-15 2017-09-13 20.243 240,390 +1,052 0.01% 4,866,230
2017-09-12 2017-09-08 19.696 239,338 -5,264 0.01% 4,713,990
2017-09-11 2017-09-07 19.673 244,602 +23,162 0.01% 4,812,094
2017-09-08 2017-09-06 18.488 221,440 +1,053 0.01% 4,093,928
2017-09-05 2017-09-01 18.716 220,387 -69,134 0.01% 4,124,700
2017-09-01 2017-08-30 17.713 289,521 +28,074 0.01% 5,128,193
2017-08-31 2017-08-29 17.644 261,447 +3,510 0.01% 4,613,047
2017-08-30 2017-08-28 17.325 257,937 -702 0.01% 4,468,796
2017-08-28 2017-08-24 18.169 258,639 +351 0.01% 4,699,110
2017-08-24 2017-08-21 18.032 258,288 +2,456 0.01% 4,657,405
2017-08-22 2017-08-18 17.895 255,832 +2,457 0.01% 4,578,127
2017-08-16 2017-08-14 18.052 253,375 +1,882 0.01% 4,573,902
2017-08-10 2017-08-08 18.649 251,493 +6,269 0.01% 4,690,104
2017-08-07 2017-08-03 17.684 245,224 -2,786 0.01% 4,336,649
2017-08-04 2017-08-02 17.616 248,010 -17,417 0.01% 4,368,829
2017-08-02 2017-07-31 17.661 265,427 +2,787 0.01% 4,687,831
2017-08-01 2017-07-28 17.753 262,640 +2,438 0.01% 4,662,737
2017-07-28 2017-07-26 18.190 260,202 -3,831 0.01% 4,732,998
2017-07-27 2017-07-25 18.465 264,033 -2,439 0.01% 4,875,451
2017-07-26 2017-07-24 18.373 266,472 +5,922 0.01% 4,896,008
2017-07-25 2017-07-21 18.373 260,550 +3,832 0.01% 4,787,200
2017-07-24 2017-07-20 18.052 256,718 +5,921 0.01% 4,634,249
2017-07-20 2017-07-18 18.350 250,797 -1,045 0.01% 4,602,244
2017-07-19 2017-07-17 18.488 251,842 +10,450 0.01% 4,656,124
2017-07-18 2017-07-14 18.994 241,392 -8,708 0.01% 4,584,890
2017-07-17 2017-07-13 18.902 250,100 +19,158 0.01% 4,727,310
2017-07-14 2017-07-12 18.557 230,942 -3,483 0.01% 4,285,631
2017-07-13 2017-07-11 18.994 234,425 +1,741 0.01% 4,452,562
2017-07-12 2017-07-10 18.879 232,684 +8,709 0.01% 4,392,774
2017-07-06 2017-07-04 18.465 223,975 +10,449 0.01% 4,135,768
2017-07-05 2017-07-03 19.223 213,526 -1,045 0.01% 4,104,656
2017-07-04 2017-06-30 19.935 214,571 +10,450 0.01% 4,277,513
2017-06-30 2017-06-28 19.889 204,121 -1,393 0.01% 4,059,814
2017-06-29 2017-06-27 19.820 205,514 +3,483 0.01% 4,073,360
2017-06-28 2017-06-26 19.866 202,031 -3,135 0.01% 4,013,605
2017-06-27 2017-06-23 19.706 205,166 +8,709 0.01% 4,042,902
2017-06-26 2017-06-22 20.372 196,457 -7,664 0.01% 4,002,134
2017-06-23 2017-06-21 20.326 204,121 -8,708 0.01% 4,148,886
2017-06-22 2017-06-20 20.257 212,829 -14,281 0.01% 4,311,217
2017-06-21 2017-06-19 19.568 227,110 +8,011 0.01% 4,444,024
2017-06-20 2017-06-16 19.430 219,099 -5,225 0.01% 4,257,075
2017-06-16 2017-06-14 19.591 224,324 +9,753 0.01% 4,394,660
2017-06-15 2017-06-13 19.591 214,571 -40,057 0.01% 4,203,592
2017-06-14 2017-06-12 18.603 254,628 +12,191 0.01% 4,736,873
2017-06-13 2017-06-09 18.856 242,437 -3,483 0.01% 4,571,330
2017-06-09 2017-06-07 18.557 245,920 +25,428 0.01% 4,563,581
2017-06-08 2017-06-06 18.626 220,492 +10,450 0.01% 4,106,901
2017-06-07 2017-06-05 19.039 210,042 +1,741 0.01% 3,999,090
2017-06-06 2017-06-02 19.522 208,301 +2,787 0.01% 4,066,407
2017-06-05 2017-06-01 19.866 205,514 +1,045 0.01% 4,082,800
2017-06-02 2017-05-31 19.866 204,469 -8,012 0.01% 4,062,039
2017-06-01 2017-05-29 19.799 212,481 +1,045 0.01% 4,206,937
2017-05-31 2017-05-26 19.683 211,436 +21,650 0.01% 4,161,737
2017-05-29 2017-05-25 19.637 189,786 +6,901 0.01% 3,726,796
2017-05-25 2017-05-23 19.706 182,885 -5,176 0.01% 3,604,002
2017-05-24 2017-05-22 19.567 188,061 -19,669 0.01% 3,679,843
2017-05-22 2017-05-18 18.779 207,730 +12,078 0.01% 3,900,967
2017-05-19 2017-05-17 19.150 195,652 +2,415 0.01% 3,746,730
2017-05-18 2017-05-16 19.706 193,237 +8,627 0.01% 3,808,003
2017-05-12 2017-05-10 19.590 184,610 +3,450 0.01% 3,616,596
2017-05-10 2017-05-08 20.054 181,160 -8,626 0.01% 3,633,009
2017-05-09 2017-05-05 19.730 189,786 +8,626 0.01% 3,744,396
2017-05-08 2017-05-04 20.332 181,160 -72,463 0.01% 3,683,409
2017-05-04 2017-04-28 20.541 253,623 +63,837 0.01% 5,209,672
2017-05-02 2017-04-27 19.683 189,786 +4,486 0.01% 3,735,596
2017-04-28 2017-04-26 20.077 185,300 +8,626 0.01% 3,720,329
2017-04-26 2017-04-24 19.521 176,674 -6,211 0.01% 3,448,838
2017-04-25 2017-04-21 20.216 182,885 +7,246 0.01% 3,697,282
2017-04-21 2017-04-19 19.869 175,639 +8,627 0.01% 3,489,714
2017-04-12 2017-04-10 20.541 167,012 -1,725 0.01% 3,430,595
2017-04-11 2017-04-07 20.263 168,737 -14,838 0.01% 3,419,084
2017-04-10 2017-04-06 19.822 183,575 -51,760 0.01% 3,638,880
2017-04-07 2017-04-05 19.706 235,335 +28,296 0.01% 4,637,602
2017-04-05 2017-03-31 18.779 207,039 -11,733 0.01% 3,887,991
2017-04-03 2017-03-30 18.686 218,772 +8,627 0.01% 4,088,037
2017-03-29 2017-03-27 17.921 210,145 -77,640 0.01% 3,766,055
2017-03-27 2017-03-23 18.223 287,785 +1,035 0.01% 5,244,194
2017-03-24 2017-03-22 18.408 286,750 -5,521 0.01% 5,278,518
2017-03-23 2017-03-21 18.594 292,271 +690 0.01% 5,434,357
2017-03-22 2017-03-20 19.080 291,581 -2,070 0.01% 5,563,487
2017-03-21 2017-03-17 18.756 293,651 +37,612 0.01% 5,507,672
2017-03-20 2017-03-16 17.805 256,039 -8,626 0.01% 4,558,851
2017-03-17 2017-03-15 17.620 264,665 -18,979 0.01% 4,663,351
2017-03-16 2017-03-14 17.689 283,644 -100,759 0.01% 5,017,486
2017-03-15 2017-03-13 17.342 384,403 +66,597 0.01% 6,666,170
2017-03-07 2017-03-03 16.669 317,806 +8,627 0.01% 5,297,598
2017-03-06 2017-03-02 16.878 309,179 -25,535 0.01% 5,218,304
2017-03-03 2017-03-01 17.063 334,714 +17,253 0.01% 5,711,363
2017-03-01 2017-02-27 16.229 317,461 -2,760 0.01% 5,152,007
2017-02-27 2017-02-23 16.275 320,221 +8,972 0.01% 5,211,647
2017-02-24 2017-02-22 15.765 311,249 +2,760 0.01% 4,906,874
2017-02-23 2017-02-21 15.881 308,489 +4,486 0.01% 4,899,123
2017-02-22 2017-02-20 16.206 304,003 -26,915 0.01% 4,926,552
2017-02-21 2017-02-17 16.391 330,918 +690 0.01% 5,424,102
2017-02-17 2017-02-15 17.156 330,228 -85,576 0.01% 5,665,440
2017-02-16 2017-02-14 17.295 415,804 +12,422 0.01% 7,191,435
2017-02-15 2017-02-13 16.414 403,382 +11,387 0.01% 6,621,217
2017-02-14 2017-02-10 16.553 391,995 +1,726 0.01% 6,488,836
2017-02-10 2017-02-08 16.623 390,269 +4,485 0.01% 6,487,409
2017-02-09 2017-02-07 16.901 385,784 -4,485 0.01% 6,520,183
2017-02-08 2017-02-06 17.226 390,269 -5,176 0.01% 6,722,656
2017-02-06 2017-02-02 17.179 395,445 -6,902 0.01% 6,793,481
2017-02-02 2017-01-27 17.550 402,347 -1,725 0.01% 7,061,300
2017-02-01 2017-01-25 17.434 404,072 +34,507 0.01% 7,044,735
2017-01-26 2017-01-24 17.110 369,565 +3,450 0.01% 6,323,176
2017-01-25 2017-01-23 17.249 366,115 +1,035 0.01% 6,315,075
2017-01-23 2017-01-19 17.249 365,080 +10,352 0.01% 6,297,222
2017-01-20 2017-01-18 17.133 354,728 -207,039 0.01% 6,077,542
2017-01-19 2017-01-17 17.550 561,767 +251,898 0.02% 9,859,165
2017-01-17 2017-01-13 18.246 309,869 +2,070 0.01% 5,653,806
2017-01-16 2017-01-12 18.223 307,799 -2,415 0.01% 5,608,901
2017-01-13 2017-01-11 18.501 310,214 -20,014 0.01% 5,739,213
2017-01-12 2017-01-10 18.640 330,228 -108,696 0.01% 6,155,424
2017-01-11 2017-01-09 17.852 438,924 +108,006 0.01% 7,835,525
2017-01-09 2017-01-05 18.014 330,918 +15,528 0.01% 5,961,142
2017-01-05 2017-01-03 17.527 315,390 +10,352 0.01% 5,527,869
2017-01-04 2016-12-30 18.640 305,038 -5,521 0.01% 5,685,885
2016-12-29 2016-12-23 17.063 310,559 +60,386 0.01% 5,299,196
2016-12-28 2016-12-22 17.318 250,173 -142,167 0.01% 4,332,605
2016-12-23 2016-12-21 17.156 392,340 -82,126 0.01% 6,731,043
2016-12-22 2016-12-20 16.971 474,466 -120,773 0.01% 8,052,008
2016-12-21 2016-12-19 17.249 595,239 -135,265 0.02% 10,267,208
2016-12-20 2016-12-16 17.203 730,504 +480,331 0.02% 12,566,506
2016-12-19 2016-12-15 17.736 250,173 +4,486 0.01% 4,437,005
2016-12-16 2016-12-14 18.199 245,687 +8,627 0.01% 4,471,362
2016-12-15 2016-12-13 18.454 237,060 +4,486 0.01% 4,374,812
2016-12-14 2016-12-12 18.779 232,574 -17,944 0.01% 4,367,513
2016-12-13 2016-12-09 18.779 250,518 +4,486 0.01% 4,704,484
2016-12-08 2016-12-06 19.567 246,032 -17,943 0.01% 4,814,177
2016-12-07 2016-12-05 19.266 263,975 +25,880 0.01% 5,085,713
2016-12-06 2016-12-02 18.988 238,095 +5,176 0.01% 4,520,872
2016-12-05 2016-12-01 19.614 232,919 +1,380 0.01% 4,568,392
2016-12-01 2016-11-29 19.706 231,539 +18,633 0.01% 4,562,797
2016-11-30 2016-11-28 20.124 212,906 -3,105 0.01% 4,284,456
2016-11-29 2016-11-25 19.011 216,011 +14,147 0.01% 4,106,556
2016-11-28 2016-11-24 19.451 201,864 +1,036 0.01% 3,926,530
2016-11-24 2016-11-22 18.779 200,828 -87,302 0.01% 3,771,354
2016-11-23 2016-11-21 19.312 288,130 -9,317 0.01% 5,564,441
2016-11-22 2016-11-18 18.014 297,447 +8,627 0.01% 5,358,197
2016-11-18 2016-11-16 17.550 288,820 -2,416 0.01% 5,068,870
2016-11-15 2016-11-11 16.994 291,236 -4,485 0.01% 4,949,224
2016-11-14 2016-11-10 17.411 295,721 -6,557 0.01% 5,148,849
2016-11-11 2016-11-09 17.017 302,278 +1,036 0.01% 5,143,878
2016-10-28 2016-10-26 15.441 301,242 -8,627 0.01% 4,651,337
2016-10-26 2016-10-24 15.301 309,869 -17,253 0.01% 4,741,438
2016-10-25 2016-10-20 15.070 327,122 -6,902 0.01% 4,929,594
2016-10-24 2016-10-19 15.070 334,024 +32,782 0.01% 5,033,604
2016-10-05 2016-10-03 16.020 301,242 -8,627 0.01% 4,825,937
2016-10-03 2016-09-29 15.858 309,869 -17,253 0.01% 4,913,854
2016-09-29 2016-09-27 15.394 327,122 -28,296 0.01% 5,035,770
2016-09-28 2016-09-26 15.046 355,418 +36,922 0.01% 5,347,763
2016-09-27 2016-09-23 15.255 318,496 +17,254 0.01% 4,858,676
2016-09-26 2016-09-22 15.649 301,242 +73,153 0.01% 4,714,193
2016-09-22 2016-09-20 15.464 228,089 +87,992 0.01% 3,527,104
2016-09-20 2016-09-15 15.765 140,097 -10,352 0.00% 2,208,644
2016-09-19 2016-09-14 14.699 150,449 -5,521 0.00% 2,211,396
2016-09-15 2016-09-13 14.745 155,970 +5,176 0.00% 2,299,780
2016-09-14 2016-09-12 14.652 150,794 +13,113 0.00% 2,209,475
2016-09-13 2016-09-09 15.255 137,681 +4,486 0.00% 2,100,332
2016-08-16 2016-08-12 13.492 133,195 -686 0.00% 1,797,086
2016-08-11 2016-08-09 13.516 133,881 -2,732 0.00% 1,809,478
2016-08-09 2016-08-05 13.328 136,613 +2,732 0.00% 1,820,803
2016-08-05 2016-08-03 12.415 133,881 +1,025 0.00% 1,662,086
2016-08-03 2016-07-29 13.164 132,856 +1,025 0.00% 1,748,945
2016-07-28 2016-07-26 13.844 131,831 -10,929 0.00% 1,825,003
2016-07-27 2016-07-25 13.117 142,760 -25,274 0.00% 1,872,635
2016-07-20 2016-07-18 12.953 168,034 -11,270 0.01% 2,176,611
2016-07-07 2016-07-05 11.876 179,304 -3,416 0.01% 2,129,396
2016-07-05 2016-06-30 11.782 182,720 +3,416 0.01% 2,152,844
2016-07-04 2016-06-29 11.653 179,304 +8,538 0.01% 2,089,496
2016-06-29 2016-06-27 11.993 170,766 +1,708 0.01% 2,048,000
2016-06-27 2016-06-23 12.649 169,058 -1,708 0.01% 2,138,396
2016-06-22 2016-06-20 12.461 170,766 -1,708 0.01% 2,128,000
2016-06-01 2016-05-30 12.923 172,474 -3,073 0.01% 2,228,831
2016-05-31 2016-05-27 12.403 175,547 +1,492 0.01% 2,177,303
2016-05-27 2016-05-25 12.497 174,055 +3,048 0.01% 2,175,246
2016-05-09 2016-05-05 12.616 171,007 -77,885 0.01% 2,157,354
2016-05-06 2016-05-04 12.592 248,892 +40,635 0.01% 3,134,039
2016-05-05 2016-05-03 12.545 208,257 +37,250 0.01% 2,612,525
2016-05-04 2016-04-29 12.875 171,007 +8,465 0.01% 2,201,794
2016-04-29 2016-04-27 12.994 162,542 +3,387 0.01% 2,112,003
2016-04-11 2016-04-07 13.419 159,155 +3,386 0.00% 2,135,674
2016-04-08 2016-04-06 13.372 155,769 -13,545 0.00% 2,082,877
2016-04-06 2016-04-01 13.608 169,314 -8,466 0.01% 2,303,995
2016-04-05 2016-03-31 14.009 177,780 +5,079 0.01% 2,490,599
2016-04-01 2016-03-30 13.820 172,701 -18,624 0.01% 2,386,805
2016-03-31 2016-03-29 13.206 191,325 +677 0.01% 2,526,677
2016-03-30 2016-03-24 12.805 190,648 -1,693 0.01% 2,441,169
2016-03-29 2016-03-23 12.994 192,341 -11,175 0.01% 2,499,199
2016-03-23 2016-03-21 12.757 203,516 -10,836 0.01% 2,596,322
2016-03-22 2016-03-18 12.616 214,352 -13,545 0.01% 2,704,177
2016-03-21 2016-03-17 11.080 227,897 +8,466 0.01% 2,525,095
2016-03-16 2016-03-14 11.021 219,431 -8,127 0.01% 2,418,332
2016-03-14 2016-03-10 10.962 227,558 +5,079 0.01% 2,494,459
2016-03-09 2016-03-07 11.056 222,479 -3,386 0.01% 2,459,808
2016-03-04 2016-03-02 10.903 225,865 +16,931 0.01% 2,462,560
2016-03-03 2016-03-01 10.631 208,934 -8,466 0.01% 2,221,201
2016-03-01 2016-02-26 10.466 217,400 +1,694 0.01% 2,275,252
2016-02-29 2016-02-25 10.442 215,706 -20,318 0.01% 2,252,427
2016-02-26 2016-02-24 10.371 236,024 -6,773 0.01% 2,447,862
2016-02-25 2016-02-23 10.525 242,797 -19,640 0.01% 2,555,391
2016-02-24 2016-02-22 10.454 262,437 +28,106 0.01% 2,743,498
2016-02-23 2016-02-19 10.348 234,331 +26,074 0.01% 2,424,768
2016-02-22 2016-02-18 11.222 208,257 +1,694 0.01% 2,337,004
2016-02-18 2016-02-16 10.926 206,563 -5,080 0.01% 2,256,995
2016-02-17 2016-02-15 11.021 211,643 -3,386 0.01% 2,332,501
2016-02-12 2016-02-05 10.808 215,029 -6,096 0.01% 2,324,098
2016-02-05 2016-02-03 10.560 221,125 -5,079 0.01% 2,335,133
2016-02-04 2016-02-02 11.151 226,204 +1,016 0.01% 2,522,368
2016-02-01 2016-01-28 10.430 225,188 +8,466 0.01% 2,348,779
2016-01-26 2016-01-22 9.592 216,722 -9,143 0.01% 2,078,717
2016-01-20 2016-01-18 10.359 225,865 +25,397 0.01% 2,339,833
2016-01-12 2016-01-08 10.478 200,468 -1,016 0.01% 2,100,414
2016-01-11 2016-01-07 10.501 201,484 -13,545 0.01% 2,115,819
2016-01-05 2015-12-31 11.458 215,029 -2,032 0.01% 2,463,798
2016-01-04 2015-12-29 11.564 217,061 +1,016 0.01% 2,510,156
2015-12-29 2015-12-24 11.576 216,045 +2,709 0.01% 2,500,959
2015-12-22 2015-12-18 11.434 213,336 +1,693 0.01% 2,439,359
2015-12-18 2015-12-16 11.080 211,643 +11,852 0.01% 2,345,001
2015-12-11 2015-12-09 11.682 199,791 +1,016 0.01% 2,334,041
2015-12-10 2015-12-08 11.718 198,775 +2,370 0.01% 2,329,216
2015-12-04 2015-12-02 12.521 196,405 +16,932 0.01% 2,459,205
2015-12-01 2015-11-27 11.907 179,473 -16,932 0.01% 2,136,958
2015-11-13 2015-11-11 13.253 196,405 +8,466 0.01% 2,603,045
2015-11-06 2015-11-04 14.293 187,939 +15,238 0.01% 2,686,201
2015-11-05 2015-11-03 13.939 172,701 -6,772 0.01% 2,407,205
2015-11-04 2015-11-02 13.348 179,473 -3,725 0.01% 2,395,597
2015-10-29 2015-10-27 12.875 183,198 -20,318 0.01% 2,358,759
2015-10-27 2015-10-23 12.994 203,516 +8,466 0.01% 2,644,402
2015-10-22 2015-10-19 13.442 195,050 -1,016 0.01% 2,621,950
2015-10-19 2015-10-15 14.175 196,066 +6,095 0.01% 2,779,200
2015-10-16 2015-10-14 13.277 189,971 -1,016 0.01% 2,522,260
2015-10-15 2015-10-13 13.490 190,987 -19,979 0.01% 2,576,358
2015-10-14 2015-10-12 12.616 210,966 -12,868 0.01% 2,661,460
2015-10-13 2015-10-09 12.757 223,834 -1,693 0.01% 2,855,526
2015-10-12 2015-10-08 12.568 225,527 +1,693 0.01% 2,834,500
2015-10-09 2015-10-07 11.907 223,834 -1,693 0.01% 2,665,157
2015-10-08 2015-10-06 11.801 225,527 +15,239 0.01% 2,661,340
2015-10-07 2015-10-05 11.482 210,288 +5,418 0.01% 2,414,443
2015-10-06 2015-10-02 11.245 204,870 -8,127 0.01% 2,303,836
2015-10-05 2015-09-30 10.596 212,997 +13,206 0.01% 2,256,847
2015-10-02 2015-09-29 10.950 199,791 +10,159 0.01% 2,187,721
2015-09-29 2015-09-24 12.096 189,632 -1,693 0.01% 2,293,759
2015-09-25 2015-09-23 12.167 191,325 +8,466 0.01% 2,327,798
2015-09-24 2015-09-22 13.183 182,859 +10,158 0.01% 2,410,554
2015-09-22 2015-09-18 14.009 172,701 +4,403 0.01% 2,419,445
2015-09-10 2015-09-08 14.624 168,298 +3,386 0.01% 2,461,137
2015-09-07 2015-09-02 14.175 164,912 -1,355 0.01% 2,337,598
2015-08-24 2015-08-20 17.411 166,267 +2,032 0.01% 2,894,942
2015-08-21 2015-08-19 17.719 164,235 +4,064 0.01% 2,910,002
2015-08-18 2015-08-14 19.252 160,171 +1,554 0.00% 3,083,597
2015-08-17 2015-08-13 18.799 158,617 +1,676 0.00% 2,981,783
2015-08-14 2015-08-12 19.085 156,941 +4,024 0.00% 2,995,205
2015-08-12 2015-08-10 20.803 152,917 -1,676 0.00% 3,181,064
2015-08-07 2015-08-05 19.323 154,593 -1,677 0.00% 2,987,273
2015-08-05 2015-08-03 18.918 156,270 +1,677 0.00% 2,956,303
2015-08-04 2015-07-31 19.634 154,593 -3,354 0.00% 3,035,217
2015-07-16 2015-07-14 20.230 157,947 -2,012 0.00% 3,195,269
2015-07-15 2015-07-13 20.636 159,959 -25,821 0.01% 3,300,843
2015-07-14 2015-07-10 19.300 185,780 -5,701 0.01% 3,585,483
2015-07-13 2015-07-09 18.655 191,481 -2,012 0.01% 3,572,174
2015-07-08 2015-07-06 17.320 193,493 +671 0.01% 3,351,213
2015-07-06 2015-07-02 17.534 192,822 -107,310 0.01% 3,380,991
2015-06-03 2015-06-01 16.198 300,132 +7,377 0.01% 4,861,633
2015-06-01 2015-05-28 17.343 292,755 -335 0.01% 5,077,371
2015-05-28 2015-05-26 17.821 293,090 -41,918 0.01% 5,223,020
2015-05-27 2015-05-22 18.035 335,008 -18,779 0.01% 6,041,950
2015-05-21 2015-05-19 18.261 353,787 +18,444 0.01% 6,460,413
2015-05-20 2015-05-18 18.333 335,343 -2,792 0.01% 6,148,009
2015-05-18 2015-05-14 17.994 338,135 +41,566 0.01% 6,084,396
2015-05-11 2015-05-07 17.994 296,569 -990 0.01% 5,336,458
2015-04-30 2015-04-28 18.333 297,559 -24,742 0.01% 5,455,296
2015-04-29 2015-04-27 18.455 322,301 +9,237 0.01% 5,947,983
2015-04-28 2015-04-24 18.091 313,064 +14,845 0.01% 5,663,637
2015-04-27 2015-04-23 17.339 298,219 +2,639 0.01% 5,170,884
2015-04-21 2015-04-17 18.236 295,580 +8,248 0.01% 5,390,342
2015-04-20 2015-04-16 18.212 287,332 -28,041 0.01% 5,232,960
2015-04-16 2015-04-14 19.061 315,373 +35,298 0.01% 6,011,329
2015-04-15 2015-04-13 19.861 280,075 -18,144 0.01% 5,562,649
2015-04-14 2015-04-10 20.468 298,219 -989 0.01% 6,103,813
2015-04-13 2015-04-09 20.225 299,208 -84,122 0.01% 6,051,495
2015-04-10 2015-04-08 19.182 383,330 -35,298 0.01% 7,353,138
2015-04-09 2015-04-02 18.042 418,628 +36,288 0.01% 7,553,090
2015-03-26 2015-03-24 17.970 382,340 +21,443 0.01% 6,870,548
2015-03-25 2015-03-23 18.042 360,897 -1,650 0.01% 6,511,479
2015-03-24 2015-03-20 18.285 362,547 -35,628 0.01% 6,629,169
2015-03-23 2015-03-19 17.800 398,175 +33,979 0.01% 7,087,507
2015-03-19 2015-03-17 16.927 364,196 -4,949 0.01% 6,164,730
2015-03-16 2015-03-12 18.042 369,145 +82,472 0.01% 6,660,294
2015-03-13 2015-03-11 17.897 286,673 -105,564 0.01% 5,130,582
2015-03-09 2015-03-05 20.322 392,237 -106,224 0.01% 7,971,059
2015-03-04 2015-03-02 22.707 498,461 +22,010 0.02% 11,318,544
2015-03-02 2015-02-26 22.326 476,451 +946 0.02% 10,637,444
2015-02-27 2015-02-25 22.428 475,505 +3,153 0.02% 10,664,579
2015-02-26 2015-02-24 24.178 472,352 -15,766 0.02% 11,420,760
2015-02-24 2015-02-18 24.711 488,118 +15,766 0.02% 12,062,023
2015-02-06 2015-02-04 23.341 472,352 -28,379 0.02% 11,025,288
2015-02-05 2015-02-03 23.849 500,731 +31,533 0.02% 11,941,770
2015-02-04 2015-02-02 24.026 469,198 -4,100 0.02% 11,273,077
2015-02-02 2015-01-29 24.483 473,298 -1,576 0.02% 11,587,729
2015-01-30 2015-01-28 24.762 474,874 -3,153 0.02% 11,758,842
2015-01-29 2015-01-27 24.711 478,027 +42,568 0.02% 11,812,661
2015-01-28 2015-01-26 23.214 435,459 +946 0.01% 10,108,919
2015-01-27 2015-01-23 22.707 434,513 +3,153 0.01% 9,866,478
2015-01-21 2015-01-19 22.200 431,360 -78,830 0.01% 9,576,003
2015-01-16 2015-01-14 23.468 510,190 +33,424 0.02% 11,973,194
2015-01-13 2015-01-09 23.164 476,766 +1,576 0.02% 11,043,644
2015-01-08 2015-01-06 23.341 475,190 -113,831 0.02% 11,091,530
2015-01-07 2015-01-05 24.331 589,021 -1,576 0.02% 14,331,305
2015-01-06 2015-01-02 24.661 590,597 -39,100 0.02% 14,564,442
2015-01-05 2014-12-31 25.016 629,697 +2,838 0.02% 15,752,333
2015-01-02 2014-12-29 24.737 626,859 +38,469 0.02% 15,506,395
2014-12-30 2014-12-24 24.711 588,390 -38,154 0.02% 14,539,872
2014-12-29 2014-12-22 24.077 626,544 -315 0.02% 15,085,307
2014-12-23 2014-12-19 24.255 626,859 +39,415 0.02% 15,204,219
2014-12-22 2014-12-18 24.052 587,444 +4,099 0.02% 14,128,992
2014-12-19 2014-12-17 23.773 583,345 +5,361 0.02% 13,867,604
2014-12-11 2014-12-09 26.513 577,984 +2,207 0.02% 15,323,870
2014-12-10 2014-12-08 27.210 575,777 -196,445 0.02% 15,667,077
2014-12-05 2014-12-03 28.669 772,222 -36,578 0.03% 22,138,947
2014-12-04 2014-12-02 29.240 808,800 -23,649 0.03% 23,649,308
2014-12-03 2014-12-01 29.367 832,449 +35,631 0.03% 24,446,404
2014-12-01 2014-11-27 30.001 796,818 -37,207 0.03% 23,905,434
2014-11-28 2014-11-26 29.874 834,025 -46,983 0.03% 24,915,886
2014-11-27 2014-11-25 29.684 881,008 +40,991 0.03% 26,151,829
2014-11-26 2014-11-24 30.128 840,017 -7,883 0.03% 25,308,013
2014-11-25 2014-11-21 29.430 847,900 -7,883 0.03% 24,953,932
2014-11-24 2014-11-20 29.113 855,783 -37,208 0.03% 24,914,530
2014-11-21 2014-11-19 29.430 892,991 +37,208 0.03% 26,280,972
2014-11-17 2014-11-13 30.953 855,783 -35,631 0.03% 26,488,651
2014-11-14 2014-11-12 30.572 891,414 +35,001 0.03% 27,252,281
2014-11-13 2014-11-11 30.509 856,413 +1,576 0.03% 26,127,911
2014-11-12 2014-11-10 30.191 854,837 +63,695 0.03% 25,808,730
2014-11-11 2014-11-07 29.557 791,142 -6,306 0.03% 23,383,888
2014-11-10 2014-11-06 29.303 797,448 -4,730 0.03% 23,367,955
2014-11-06 2014-11-04 31.460 802,178 +3,469 0.03% 25,236,480
2014-11-03 2014-10-30 30.635 798,709 +22,387 0.03% 24,468,766
2014-10-31 2014-10-29 30.826 776,322 -15,450 0.03% 23,930,652
2014-10-30 2014-10-28 29.303 791,772 -4,100 0.03% 23,201,629
2014-10-29 2014-10-27 29.113 795,872 -2,207 0.03% 23,170,333
2014-10-28 2014-10-24 29.177 798,079 -630 0.03% 23,285,206
2014-10-27 2014-10-23 29.240 798,709 +35,631 0.03% 23,354,247
2014-10-24 2014-10-22 29.494 763,078 -35,631 0.03% 22,505,997
2014-10-23 2014-10-21 28.923 798,709 +38,784 0.03% 23,100,947
2014-10-22 2014-10-20 29.430 759,925 +946 0.03% 22,364,803
2014-10-20 2014-10-16 28.606 758,979 -35,631 0.03% 21,711,142
2014-10-17 2014-10-15 28.289 794,610 -631 0.03% 22,478,392
2014-10-16 2014-10-14 28.162 795,241 +37,523 0.03% 22,395,362
2014-10-15 2014-10-13 28.352 757,718 -3,784 0.03% 21,482,830
2014-10-13 2014-10-09 28.986 761,502 -15,766 0.03% 22,073,114
2014-10-10 2014-10-08 28.542 777,268 +86,714 0.03% 22,185,012
2014-10-08 2014-10-06 29.747 690,554 -19,550 0.02% 20,542,195
2014-10-07 2014-10-03 28.289 710,104 +19,550 0.02% 20,087,837
2014-10-03 2014-09-29 29.177 690,554 -51,713 0.02% 20,147,995
2014-09-30 2014-09-26 28.986 742,267 +29,325 0.02% 21,515,563
2014-09-26 2014-09-24 28.479 712,942 -3,153 0.02% 20,303,780
2014-09-24 2014-09-22 29.177 716,095 -2,523 0.02% 20,893,194
2014-09-22 2014-09-18 28.098 718,618 -32,478 0.02% 20,191,946
2014-09-19 2014-09-17 27.908 751,096 +41,307 0.03% 20,961,603
2014-09-18 2014-09-16 29.430 709,789 -30,586 0.02% 20,889,287
2014-09-17 2014-09-15 29.874 740,375 +40,677 0.02% 22,118,161
2014-09-16 2014-09-12 30.572 699,698 -34,371 0.02% 21,391,145
2014-09-15 2014-09-11 30.255 734,069 +34,371 0.02% 22,209,134
2014-09-12 2014-09-10 30.635 699,698 -23,019 0.02% 21,435,525
2014-09-11 2014-09-08 31.397 722,717 +33,109 0.02% 22,690,801
2014-09-05 2014-09-03 31.650 689,608 -29,640 0.02% 21,826,254
2014-09-04 2014-09-02 31.397 719,248 +33,108 0.02% 22,581,887
2014-09-03 2014-09-01 31.397 686,140 +2,838 0.02% 21,542,411
2014-09-02 2014-08-29 32.538 683,302 +27,433 0.02% 22,233,428
2014-09-01 2014-08-28 32.728 655,869 -33,739 0.02% 21,465,607
2014-08-29 2014-08-27 33.299 689,608 +16,397 0.02% 22,963,493
2014-08-26 2014-08-22 34.568 673,211 +3,153 0.02% 23,271,483
2014-08-25 2014-08-21 34.251 670,058 -3,784 0.02% 22,949,991
2014-08-22 2014-08-20 34.378 673,842 -40,992 0.02% 23,165,076
2014-08-21 2014-08-19 33.743 714,834 +22,073 0.02% 24,120,883
2014-08-20 2014-08-18 33.532 692,761 -3,154 0.02% 23,229,333
2014-08-19 2014-08-15 33.788 695,915 +4,956 0.02% 23,513,563
2014-08-18 2014-08-14 33.788 690,959 -20,900 0.02% 23,346,110
2014-08-13 2014-08-11 32.826 711,859 -29,947 0.02% 23,367,678
2014-08-12 2014-08-08 32.570 741,806 +71,124 0.03% 24,160,487
2014-08-11 2014-08-07 33.147 670,682 +7,174 0.02% 22,230,991
2014-08-08 2014-08-06 35.391 663,508 +15,598 0.02% 23,482,097
2014-08-07 2014-08-05 35.327 647,910 -31,195 0.02% 22,888,530
2014-08-05 2014-08-01 35.904 679,105 +31,195 0.02% 24,382,407
2014-08-04 2014-07-31 36.673 647,910 -31,507 0.02% 23,760,870
2014-08-01 2014-07-30 36.160 679,417 +31,507 0.02% 24,567,849
2014-07-31 2014-07-29 36.673 647,910 +4,679 0.02% 23,760,870
2014-07-30 2014-07-28 36.353 643,231 +936 0.02% 23,383,077
2014-07-29 2014-07-25 35.904 642,295 +4,055 0.02% 23,060,791
2014-07-28 2014-07-24 36.096 638,240 -6,239 0.02% 23,037,961
2014-07-25 2014-07-23 35.391 644,479 -7,799 0.02% 22,808,644
2014-07-24 2014-07-22 35.070 652,278 +7,799 0.02% 22,875,557
2014-07-23 2014-07-21 35.006 644,479 -32,754 0.02% 22,560,724
2014-07-21 2014-07-17 33.980 677,233 +40,553 0.02% 23,012,596
2014-07-18 2014-07-16 34.686 636,680 -30,883 0.02% 22,083,612
2014-07-17 2014-07-15 35.327 667,563 +22,460 0.02% 23,582,806
2014-07-16 2014-07-14 34.878 645,103 +7,799 0.02% 22,499,848
2014-07-15 2014-07-11 35.327 637,304 +6,863 0.02% 22,513,855
2014-07-14 2014-07-10 35.327 630,441 -32,131 0.02% 22,271,408
2014-07-11 2014-07-09 35.263 662,572 +29,011 0.02% 23,364,011
2014-07-04 2014-07-02 35.711 633,561 +7,799 0.02% 22,625,348
2014-06-19 2014-06-17 30.775 625,762 -25,892 0.02% 19,257,595
2014-06-18 2014-06-16 31.223 651,654 +52,407 0.02% 20,346,872
2014-06-13 2014-06-11 31.672 599,247 +4,367 0.02% 18,979,486
2014-06-11 2014-06-09 31.800 594,880 +7,799 0.02% 18,917,453
2014-06-10 2014-06-06 33.275 587,081 +7,799 0.02% 19,535,162
2014-06-06 2014-06-04 34.237 579,282 -1,560 0.02% 19,832,749
2014-06-04 2014-05-30 34.621 580,842 -4,679 0.02% 20,109,598
2014-05-30 2014-05-28 34.493 585,521 -1,560 0.02% 20,196,512
2014-05-26 2014-05-22 34.044 587,081 +7,799 0.02% 19,986,842
2014-05-22 2014-05-20 33.740 579,282 +10,918 0.02% 19,545,004
2014-05-21 2014-05-19 33.222 568,364 +5,672 0.02% 18,882,172
2014-05-19 2014-05-15 33.416 562,692 +1,545 0.02% 18,803,057
2014-05-15 2014-05-13 32.963 561,147 -7,721 0.02% 18,497,049
2014-05-14 2014-05-12 33.157 568,868 +6,176 0.02% 18,862,075
2014-05-13 2014-05-09 33.222 562,692 -34,897 0.02% 18,693,737
2014-05-09 2014-05-07 34.582 597,589 -71,032 0.02% 20,665,783
2014-05-08 2014-05-05 35.812 668,621 -30,883 0.02% 23,944,907
2014-05-07 2014-05-02 35.359 699,504 +25,324 0.02% 24,733,801
2014-05-02 2014-04-29 34.970 674,180 +7,412 0.02% 23,576,408
2014-04-30 2014-04-28 36.395 666,768 +2,162 0.02% 24,267,167
2014-04-28 2014-04-24 38.791 664,606 +5,250 0.02% 25,780,960
2014-04-22 2014-04-16 38.209 659,356 -2,471 0.02% 25,193,006
2014-04-17 2014-04-15 38.079 661,827 +2,471 0.02% 25,201,699
2014-04-16 2014-04-14 38.597 659,356 +3,088 0.02% 25,449,206
2014-04-15 2014-04-11 38.791 656,268 +4,633 0.02% 25,457,518
2014-04-14 2014-04-10 39.180 651,635 -4,324 0.02% 25,530,998
2014-04-08 2014-04-04 38.273 655,959 -15,441 0.02% 25,105,692
2014-04-07 2014-04-03 38.273 671,400 +4,323 0.02% 25,696,669
2014-04-04 2014-04-02 37.820 667,077 -7,720 0.02% 25,228,814
2014-04-03 2014-04-01 37.755 674,797 -23,780 0.02% 25,477,084
2014-04-02 2014-03-31 35.424 698,577 -17,913 0.02% 24,746,263
2014-03-31 2014-03-27 35.424 716,490 +16,986 0.02% 25,380,810
2014-03-28 2014-03-26 36.978 699,504 +31,501 0.02% 25,866,301
2014-03-27 2014-03-25 37.690 668,003 -36,442 0.02% 25,177,315
2014-03-25 2014-03-21 37.690 704,445 +7,721 0.02% 26,550,829
2014-03-24 2014-03-20 38.403 696,724 -7,721 0.02% 26,756,141
2014-03-21 2014-03-19 38.856 704,445 +2,162 0.02% 27,371,989
2014-03-20 2014-03-18 39.568 702,283 +29,647 0.02% 27,788,262
2014-03-19 2014-03-17 39.698 672,636 +9,265 0.02% 26,702,295
2014-03-18 2014-03-14 39.374 663,371 +1,236 0.02% 26,119,693
2014-03-14 2014-03-12 40.346 662,135 -19,457 0.02% 26,714,227
2014-03-13 2014-03-11 40.605 681,592 -926 0.02% 27,675,791
2014-03-11 2014-03-07 40.993 682,518 -4,633 0.02% 27,978,591
2014-03-10 2014-03-06 41.706 687,151 +4,633 0.02% 28,658,012
2014-03-07 2014-03-05 41.770 682,518 -1,544 0.02% 28,508,990
2014-03-06 2014-03-04 41.770 684,062 +3,706 0.02% 28,573,484
2014-03-05 2014-03-03 44.428 680,356 +6,794 0.02% 30,227,151
2014-03-04 2014-02-28 44.228 673,562 +35,630 0.02% 29,790,303
2014-03-03 2014-02-27 43.493 637,932 +7,484 0.02% 27,745,639
2014-02-28 2014-02-26 42.892 630,448 +12,573 0.02% 27,041,057
2014-02-27 2014-02-25 43.359 617,875 +2,994 0.02% 26,790,738
2014-02-25 2014-02-21 43.627 614,881 +898 0.02% 26,825,240
2014-02-24 2014-02-20 42.023 613,983 -898 0.02% 25,801,583
2014-02-20 2014-02-18 40.687 614,881 -3,293 0.02% 25,017,720
2014-02-18 2014-02-14 41.288 618,174 -6,286 0.02% 25,523,402
2014-02-14 2014-02-12 41.088 624,460 +299 0.02% 25,657,781
2014-02-11 2014-02-07 40.888 624,161 +8,083 0.02% 25,520,396
2014-02-07 2014-02-05 38.282 616,078 +898 0.02% 23,584,663
2014-02-06 2014-02-04 40.019 615,180 +1,496 0.02% 24,618,885
2014-01-29 2014-01-27 41.756 613,684 +1,497 0.02% 25,625,018
2014-01-28 2014-01-24 42.157 612,187 -74,839 0.02% 25,807,909
2014-01-24 2014-01-22 43.627 687,026 +30,834 0.02% 29,972,689
2014-01-23 2014-01-21 46.700 656,192 +898 0.02% 30,644,142
2014-01-22 2014-01-20 46.967 655,294 +14,968 0.02% 30,777,325
2014-01-21 2014-01-17 46.967 640,326 +8,382 0.02% 30,074,320
2014-01-15 2014-01-13 45.230 631,944 -898 0.02% 28,582,922
2014-01-14 2014-01-10 44.963 632,842 +8,382 0.02% 28,454,419
2014-01-13 2014-01-09 45.831 624,460 +1,496 0.02% 28,619,899
2014-01-10 2014-01-08 46.767 622,964 +300 0.02% 29,134,016
2014-01-09 2014-01-07 47.836 622,664 -300 0.02% 29,785,585
2014-01-08 2014-01-06 45.631 622,964 -37,419 0.02% 28,426,475
2014-01-07 2014-01-03 45.230 660,383 +3,891 0.02% 29,869,222
2014-01-03 2013-12-31 44.228 656,492 -149,679 0.02% 29,035,331
2014-01-02 2013-12-27 43.159 806,171 -1,197 0.03% 34,793,574
2013-12-30 2013-12-24 42.892 807,368 -6,287 0.03% 34,629,476
2013-12-27 2013-12-20 40.687 813,655 +7,484 0.03% 33,105,256
2013-12-20 2013-12-18 41.489 806,171 +300 0.03% 33,447,074
2013-12-18 2013-12-16 42.090 805,871 -6,586 0.03% 33,919,187
2013-12-17 2013-12-13 40.888 812,457 +299 0.03% 33,219,353
2013-12-16 2013-12-12 39.284 812,158 +8,382 0.03% 31,904,887
2013-12-12 2013-12-10 38.082 803,776 -5,987 0.03% 30,609,007
2013-12-06 2013-12-04 39.351 809,763 -299 0.03% 31,864,902
2013-12-04 2013-12-02 37.146 810,062 +7,484 0.03% 30,090,708
2013-11-26 2013-11-22 36.812 802,578 -599 0.03% 29,544,606
2013-11-20 2013-11-18 37.146 803,177 -599 0.03% 29,834,957
2013-11-13 2013-11-11 35.743 803,776 -4,490 0.03% 28,729,507
2013-11-12 2013-11-08 35.276 808,266 -4,790 0.03% 28,511,994
2013-11-06 2013-11-04 35.276 813,056 +14,968 0.03% 28,680,964
2013-11-05 2013-11-01 36.077 798,088 +599 0.03% 28,792,800
2013-11-04 2013-10-31 35.676 797,489 +7,484 0.03% 28,451,510
2013-11-01 2013-10-30 37.079 790,005 +7,783 0.03% 29,292,887
2013-10-28 2013-10-24 37.614 782,222 +898 0.03% 29,422,379
2013-10-23 2013-10-21 39.551 781,324 -898 0.03% 30,902,401
2013-10-22 2013-10-18 39.485 782,222 -32,331 0.03% 30,885,658
2013-10-21 2013-10-17 37.881 814,553 +44,904 0.03% 30,856,152
2013-10-18 2013-10-16 37.480 769,649 -1,497 0.03% 28,846,620
2013-10-17 2013-10-15 37.480 771,146 +1,497 0.03% 28,902,728
2013-10-15 2013-10-10 35.944 769,649 -898 0.03% 27,663,960
2013-10-10 2013-10-08 36.545 770,547 +898 0.03% 28,159,557
2013-10-07 2013-10-03 35.543 769,649 -7,484 0.03% 27,355,440
2013-10-04 2013-10-02 35.610 777,133 -3,293 0.03% 27,673,362
2013-10-03 2013-09-30 34.407 780,426 +898 0.03% 26,852,104
2013-09-24 2013-09-19 32.470 779,528 -5,987 0.03% 25,310,886
2013-09-16 2013-09-12 31.133 785,515 +5,987 0.03% 24,455,681
2013-09-03 2013-08-30 30.933 779,528 -10,477 0.03% 24,113,046
2013-08-20 2013-08-16 30.507 790,005 +8,004 0.03% 24,100,742
2013-08-19 2013-08-15 30.575 782,001 +2,371 0.03% 23,909,344
2013-08-12 2013-08-08 29.427 779,630 +22,224 0.03% 22,942,312
2013-08-09 2013-08-07 29.495 757,406 +2,963 0.03% 22,339,442
2013-08-07 2013-08-05 31.047 754,443 +7,408 0.03% 23,423,210
2013-07-29 2013-07-25 29.562 747,035 -14,816 0.03% 22,083,973
2013-07-24 2013-07-22 29.495 761,851 -22,817 0.03% 22,470,546
2013-07-18 2013-07-16 28.820 784,668 +593 0.03% 22,613,926
2013-07-17 2013-07-15 28.347 784,075 -889 0.03% 22,226,396
2013-07-15 2013-07-11 29.360 784,964 +11,853 0.03% 23,046,296
2013-07-12 2013-07-10 27.942 773,111 -7,112 0.03% 21,602,516
2013-06-24 2013-06-20 27.470 780,223 -74,081 0.03% 21,432,622
2013-06-19 2013-06-17 26.673 854,304 +8,890 0.03% 22,787,229
2013-06-17 2013-06-13 26.053 845,414 +5,926 0.03% 22,025,150
2013-06-14 2013-06-11 27.200 839,488 -889 0.03% 22,833,983
2013-06-13 2013-06-10 29.157 840,377 +889 0.03% 24,503,044
2013-06-04 2013-05-31 28.010 839,488 -1,481 0.03% 23,513,903
2013-05-29 2013-05-27 26.943 840,969 +1,481 0.03% 22,658,579
2013-05-28 2013-05-24 27.672 839,488 -2,074 0.03% 23,230,603
2013-05-24 2013-05-22 27.470 841,562 -1,778 0.03% 23,117,596
2013-05-22 2013-05-20 27.605 843,340 +14,816 0.03% 23,280,277
2013-05-21 2013-05-16 27.402 828,524 -889 0.03% 22,703,524
2013-05-20 2013-05-15 27.470 829,413 +37,041 0.03% 22,783,865
2013-05-16 2013-05-14 26.592 792,372 -3,852 0.03% 21,071,113
2013-05-15 2013-05-13 26.403 796,224 -7,409 0.03% 21,023,076
2013-05-14 2013-05-10 26.133 803,633 +1,482 0.03% 21,001,739
2013-05-09 2013-05-07 25.945 802,151 -889 0.03% 20,811,417
2013-05-08 2013-05-06 25.513 803,040 -1,778 0.03% 20,487,602
2013-05-07 2013-05-03 25.027 804,818 +6,223 0.03% 20,141,859
2013-05-06 2013-05-02 24.163 798,595 -4,445 0.03% 19,296,198
2013-05-03 2013-04-30 24.703 803,040 -2,963 0.03% 19,837,202
2013-04-30 2013-04-26 24.568 806,003 +592 0.03% 19,801,595
2013-04-29 2013-04-25 24.433 805,411 -3,555 0.03% 19,678,331
2013-04-26 2013-04-24 23.920 808,966 +296 0.03% 19,350,230
2013-04-25 2013-04-23 24.001 808,670 -5,630 0.03% 19,408,645
2013-04-24 2013-04-22 23.110 814,300 +296 0.03% 18,818,298
2013-04-19 2013-04-17 22.273 814,004 -16,298 0.03% 18,130,201
2013-04-18 2013-04-16 22.165 830,302 -889 0.03% 18,403,540
2013-04-16 2013-04-12 22.516 831,191 +1,778 0.03% 18,714,965
2013-04-15 2013-04-11 22.462 829,413 +889 0.03% 18,630,148
2013-04-09 2013-04-05 21.976 828,524 -1,481 0.03% 18,207,555
2013-04-05 2013-04-02 22.462 830,005 -3,556 0.03% 18,643,445
2013-03-28 2013-03-26 22.894 833,561 +2,963 0.03% 19,083,383
2013-03-27 2013-03-25 22.732 830,598 -5,927 0.03% 18,881,005
2013-03-25 2013-03-21 22.597 836,525 +2,075 0.03% 18,902,816
2013-03-19 2013-03-15 22.570 834,450 -37,041 0.03% 18,833,400
2013-03-15 2013-03-13 22.408 871,491 -3,852 0.03% 19,528,241
2013-03-11 2013-03-07 23.029 875,343 +3,852 0.03% 20,158,092
2013-03-08 2013-03-06 23.839 871,491 +1,482 0.03% 20,775,225
2013-03-07 2013-03-05 23.704 870,009 +5,630 0.03% 20,622,456
2013-03-05 2013-03-01 27.280 864,379 +9,526 0.03% 23,580,040
2013-03-01 2013-02-27 26.339 854,853 -6,174 0.03% 22,516,029
2013-02-28 2013-02-26 26.710 861,027 +14,313 0.03% 22,997,718
2013-02-27 2013-02-25 26.995 846,714 +8,980 0.03% 22,856,783
2013-02-26 2013-02-22 25.569 837,734 -1,683 0.03% 21,420,370
2013-02-25 2013-02-21 24.771 839,417 +6,174 0.03% 20,793,420
2013-02-19 2013-02-15 25.056 833,243 +1,684 0.03% 20,878,002
2013-02-15 2013-02-08 25.028 831,559 +280 0.03% 20,812,103
2013-02-14 2013-02-07 24.344 831,279 +842 0.03% 20,236,391
2013-02-08 2013-02-06 25.113 830,437 +6,174 0.03% 20,855,038
2013-02-07 2013-02-05 25.199 824,263 +2,807 0.03% 20,770,477
2013-02-06 2013-02-04 25.626 821,456 +9,261 0.03% 21,050,983
2013-02-05 2013-02-01 26.026 812,195 -2,245 0.03% 21,137,785
2013-02-04 2013-01-31 26.168 814,440 -7,016 0.03% 21,312,292
2013-02-01 2013-01-30 26.254 821,456 +7,016 0.03% 21,566,135
2013-01-31 2013-01-29 25.227 814,440 +8,420 0.03% 20,546,164
2013-01-29 2013-01-25 24.629 806,020 -1,965 0.03% 19,851,254
2013-01-28 2013-01-24 24.857 807,985 -19,926 0.03% 20,083,906
2013-01-24 2013-01-22 24.885 827,911 -6,174 0.03% 20,602,802
2013-01-23 2013-01-21 25.056 834,085 -10,103 0.03% 20,899,100
2013-01-22 2013-01-18 24.030 844,188 -14,033 0.03% 20,285,940
2013-01-21 2013-01-17 23.232 858,221 -7,016 0.03% 19,938,163
2013-01-18 2013-01-16 23.432 865,237 -6,174 0.03% 20,273,806
2013-01-17 2013-01-15 23.460 871,411 +4,209 0.03% 20,443,312
2013-01-16 2013-01-14 22.890 867,202 +3,368 0.03% 19,850,169
2013-01-15 2013-01-11 22.776 863,834 -3,087 0.03% 19,674,580
2013-01-14 2013-01-10 22.719 866,921 +20,768 0.03% 19,695,465
2013-01-11 2013-01-09 22.605 846,153 -79,143 0.03% 19,127,159
2013-01-10 2013-01-08 21.123 925,296 +7,016 0.03% 19,544,622
2013-01-09 2013-01-07 21.180 918,280 -42,097 0.03% 19,448,778
2013-01-08 2013-01-04 20.495 960,377 +28,065 0.04% 19,683,351
2013-01-07 2013-01-03 20.552 932,312 -51,920 0.03% 19,161,298
2013-01-04 2013-01-02 20.438 984,232 +22,452 0.04% 20,116,157
2013-01-03 2012-12-31 19.982 961,780 +7,016 0.04% 19,218,618
2013-01-02 2012-12-27 19.925 954,764 +2,807 0.04% 19,023,990
2012-12-28 2012-12-24 20.096 951,957 +35,081 0.04% 19,130,875
2012-12-27 2012-12-20 20.153 916,876 -14,033 0.03% 18,478,147
2012-12-20 2012-12-18 19.840 930,909 +14,033 0.03% 18,469,063
2012-12-19 2012-12-17 19.811 916,876 +14,032 0.03% 18,164,515
2012-12-17 2012-12-13 20.096 902,844 -14,032 0.03% 18,143,882
2012-12-14 2012-12-12 19.897 916,876 -49,114 0.03% 18,242,923
2012-12-13 2012-12-11 19.583 965,990 +14,033 0.04% 18,917,239
2012-12-12 2012-12-10 19.954 951,957 +36,765 0.04% 18,995,195
2012-12-11 2012-12-07 20.495 915,192 -11,788 0.03% 18,757,264
2012-12-10 2012-12-06 20.153 926,980 -29,468 0.03% 18,681,776
2012-12-07 2012-12-05 19.669 956,448 +14,033 0.04% 18,812,168
2012-12-06 2012-12-04 19.811 942,415 +9,542 0.04% 18,670,476
2012-12-05 2012-12-03 20.438 932,873 +2,806 0.03% 19,066,460
2012-12-04 2012-11-30 20.666 930,067 -11,226 0.03% 19,221,206
2012-12-03 2012-11-29 20.381 941,293 -842 0.04% 19,184,888
2012-11-29 2012-11-27 20.153 942,135 -43,500 0.04% 18,987,201
2012-11-28 2012-11-26 19.498 985,635 -3,648 0.04% 19,217,665
2012-11-27 2012-11-23 19.555 989,283 -23,294 0.04% 19,345,192
2012-11-22 2012-11-20 18.899 1,012,577 +12,629 0.04% 19,136,829
2012-11-16 2012-11-14 18.814 999,948 +2,245 0.04% 18,812,640
2012-11-15 2012-11-13 18.814 997,703 +14,033 0.04% 18,770,403
2012-11-14 2012-11-12 19.498 983,670 +14,032 0.04% 19,179,351
2012-11-12 2012-11-08 19.526 969,638 +13,190 0.04% 18,933,399
2012-11-08 2012-11-06 19.840 956,448 +14,033 0.04% 18,975,752
2012-11-07 2012-11-05 20.153 942,415 +28,065 0.04% 18,992,844
2012-11-06 2012-11-02 20.467 914,350 -1,404 0.03% 18,713,943
2012-11-05 2012-11-01 20.210 915,754 -12,629 0.03% 18,507,743
2012-11-02 2012-10-31 19.954 928,383 +14,033 0.03% 18,524,803
2012-11-01 2012-10-30 20.353 914,350 -7,017 0.03% 18,609,687
2012-10-31 2012-10-29 20.381 921,367 -22,451 0.03% 18,778,767
2012-10-30 2012-10-26 20.210 943,818 +4,209 0.04% 19,074,927
2012-10-26 2012-10-24 20.267 939,609 -7,016 0.04% 19,043,429
2012-10-24 2012-10-19 20.296 946,625 -7,016 0.04% 19,212,609
2012-10-19 2012-10-17 19.298 953,641 -70,162 0.04% 18,403,566
2012-10-18 2012-10-16 19.184 1,023,803 -14,032 0.04% 19,640,831
2012-10-17 2012-10-15 18.842 1,037,835 +14,032 0.04% 19,555,015
2012-10-16 2012-10-12 19.099 1,023,803 -14,032 0.04% 19,553,279
2012-10-11 2012-10-09 18.956 1,037,835 +7,016 0.04% 19,673,351
2012-10-09 2012-10-05 19.127 1,030,819 -7,016 0.04% 19,716,659
2012-10-08 2012-10-04 18.842 1,037,835 +1,683 0.04% 19,555,015
2012-10-04 2012-09-28 19.127 1,036,152 -7,016 0.04% 19,818,664
2012-09-27 2012-09-25 18.700 1,043,168 +1,965 0.04% 19,506,820
2012-09-26 2012-09-24 18.842 1,041,203 +7,016 0.04% 19,618,476
2012-09-25 2012-09-21 19.184 1,034,187 +2,806 0.04% 19,840,039
2012-09-24 2012-09-20 18.899 1,031,381 +9,262 0.04% 19,492,208
2012-09-21 2012-09-19 19.099 1,022,119 +11,787 0.04% 19,521,117
2012-09-20 2012-09-18 19.099 1,010,332 -14,032 0.04% 19,296,000
2012-09-18 2012-09-14 18.785 1,024,364 -1,404 0.04% 19,242,793
2012-09-14 2012-09-12 18.244 1,025,768 -1,964 0.04% 18,713,607
2012-09-03 2012-08-30 17.702 1,027,732 -842 0.04% 18,192,814
2012-08-22 2012-08-20 18.500 1,028,574 +1,123 0.04% 19,028,679
2012-08-21 2012-08-17 18.443 1,027,451 -10,384 0.04% 18,949,327
2012-08-13 2012-08-09 17.502 1,037,835 -10,384 0.04% 18,164,568
2012-08-10 2012-08-08 17.417 1,048,219 -4,491 0.04% 18,256,673
2012-08-01 2012-07-30 15.279 1,052,710 -3,368 0.04% 16,084,291
2012-07-27 2012-07-25 14.908 1,056,078 +3,368 0.04% 15,744,399
2012-07-25 2012-07-23 15.507 1,052,710 -3,648 0.04% 16,324,355
2012-07-05 2012-07-03 16.334 1,056,358 +1,403 0.04% 17,254,173
2012-06-19 2012-06-15 17.075 1,054,955 -35,081 0.04% 18,013,128
2012-06-18 2012-06-14 16.761 1,090,036 +281 0.04% 18,270,337
2012-06-15 2012-06-13 17.360 1,089,755 +561 0.04% 18,917,971
2012-06-08 2012-06-06 16.989 1,089,194 +3,648 0.04% 18,504,608
2012-06-07 2012-06-05 16.191 1,085,546 -2,806 0.04% 17,576,199
2012-06-06 2012-06-04 15.821 1,088,352 -2,245 0.04% 17,218,319
2012-06-05 2012-06-01 16.704 1,090,597 +3,929 0.04% 18,217,564
2012-06-04 2012-05-31 17.816 1,086,668 +2,806 0.04% 19,359,997
2012-06-01 2012-05-30 17.958 1,083,862 +8,700 0.04% 19,464,486
2012-05-31 2012-05-29 18.244 1,075,162 -13,751 0.04% 19,614,727
2012-05-30 2012-05-28 17.474 1,088,913 -2,807 0.04% 19,027,514
2012-05-29 2012-05-25 17.702 1,091,720 -1,684 0.04% 19,325,523
2012-05-25 2012-05-23 17.388 1,093,404 -14,032 0.04% 19,012,485
2012-05-24 2012-05-22 17.702 1,107,436 +32,274 0.04% 19,603,726
2012-05-21 2012-05-17 18.415 1,075,162 -16,277 0.04% 19,798,615
2012-05-18 2012-05-16 18.044 1,091,439 +24,977 0.04% 19,693,893
2012-05-17 2012-05-15 18.415 1,066,462 -14,032 0.04% 19,638,409
2012-05-15 2012-05-11 17.958 1,080,494 +281 0.04% 19,404,001
2012-05-14 2012-05-10 18.586 1,080,213 +8,419 0.04% 20,076,379
2012-05-11 2012-05-09 18.700 1,071,794 +18,804 0.04% 20,042,115
2012-05-10 2012-05-08 19.384 1,052,990 -1,965 0.04% 20,410,872
2012-05-09 2012-05-07 19.412 1,054,955 +1,403 0.04% 20,479,033
2012-05-08 2012-05-04 20.609 1,053,552 +7,016 0.04% 21,713,142
2012-05-07 2012-05-03 20.666 1,046,536 -4,490 0.04% 21,628,210
2012-05-04 2012-05-02 20.895 1,051,026 -28,065 0.04% 21,960,682
2012-05-03 2012-04-30 20.495 1,079,091 -280 0.04% 22,116,447
2012-05-02 2012-04-27 20.353 1,079,371 +16,277 0.04% 21,968,345
2012-04-30 2012-04-26 20.581 1,063,094 -9,261 0.04% 21,879,493
2012-04-27 2012-04-25 20.609 1,072,355 -24,978 0.04% 22,100,661
2012-04-26 2012-04-24 20.096 1,097,333 +37,326 0.04% 22,052,404
2012-04-25 2012-04-23 19.954 1,060,007 -16,838 0.04% 21,151,207
2012-04-24 2012-04-20 20.096 1,076,845 +49,113 0.04% 21,640,670
2012-04-23 2012-04-19 20.467 1,027,732 -15,997 0.04% 21,034,525
2012-04-20 2012-04-18 20.809 1,043,729 -55,288 0.04% 21,718,959
2012-04-17 2012-04-13 20.068 1,099,017 +1,404 0.04% 22,054,919
2012-04-13 2012-04-11 19.526 1,097,613 -100,753 0.04% 21,432,272
2012-04-12 2012-04-10 20.096 1,198,366 -561 0.04% 24,082,800
2012-04-11 2012-04-05 19.925 1,198,927 -18,242 0.04% 23,889,018
2012-04-03 2012-03-30 20.210 1,217,169 -2,246 0.05% 24,599,456
2012-04-02 2012-03-29 20.495 1,219,415 -842 0.05% 24,992,449
2012-03-30 2012-03-28 20.438 1,220,257 -331,164 0.05% 24,940,138
2012-03-29 2012-03-27 20.552 1,551,421 -7,016 0.06% 31,885,506
2012-03-28 2012-03-26 20.068 1,558,437 -1,403 0.06% 31,274,495
2012-03-26 2012-03-22 19.726 1,559,840 +3,367 0.06% 30,769,082
2012-03-23 2012-03-21 19.726 1,556,473 -1,403 0.06% 30,702,665
2012-03-22 2012-03-20 20.096 1,557,876 -3,648 0.06% 31,307,644
2012-03-21 2012-03-19 20.096 1,561,524 -842 0.06% 31,380,956
2012-03-20 2012-03-16 19.868 1,562,366 +3,648 0.06% 31,041,589
2012-03-16 2012-03-14 19.954 1,558,718 -129,940 0.06% 31,102,406
2012-03-15 2012-03-13 19.954 1,688,658 +29,468 0.06% 33,695,207
2012-03-13 2012-03-09 19.384 1,659,190 -22,451 0.06% 32,161,287
2012-03-12 2012-03-08 19.298 1,681,641 -6,175 0.06% 32,452,663
2012-03-09 2012-03-07 18.985 1,687,816 -72,407 0.06% 32,042,598
2012-03-08 2012-03-06 18.671 1,760,223 -22,452 0.07% 32,865,283
2012-03-07 2012-03-05 19.042 1,782,675 -7,016 0.07% 33,945,095
2012-03-06 2012-03-02 22.041 1,789,691 +33,959 0.07% 39,446,356
2012-03-05 2012-03-01 21.346 1,755,732 +90,179 0.07% 37,478,622
2012-03-02 2012-02-29 21.618 1,665,553 +20,137 0.07% 36,006,214
2012-03-01 2012-02-28 21.135 1,645,416 -18,547 0.07% 34,776,009
2012-02-29 2012-02-27 20.078 1,663,963 +331,733 0.07% 33,409,601
2012-02-28 2012-02-24 20.743 1,332,230 +20,137 0.05% 27,633,884
2012-02-27 2012-02-23 20.863 1,312,093 -166,926 0.05% 27,374,655
2012-02-24 2012-02-22 19.565 1,479,019 -19,343 0.06% 28,937,082
2012-02-23 2012-02-21 19.716 1,498,362 +6,625 0.06% 29,541,729
2012-02-22 2012-02-20 19.625 1,491,737 -29,941 0.06% 29,275,991
2012-02-21 2012-02-17 19.474 1,521,678 -55,642 0.06% 29,633,876
2012-02-20 2012-02-16 18.780 1,577,320 -7,684 0.06% 29,622,123
2012-02-17 2012-02-15 18.538 1,585,004 -530 0.06% 29,383,580
2012-02-16 2012-02-14 17.874 1,585,534 -6,624 0.06% 28,340,222
2012-02-15 2012-02-13 17.874 1,592,158 -32,061 0.06% 28,458,621
2012-02-14 2012-02-10 17.935 1,624,219 +4,770 0.06% 29,129,767
2012-02-13 2012-02-09 17.814 1,619,449 +67,035 0.06% 28,848,635
2012-02-10 2012-02-08 17.784 1,552,414 +13,248 0.06% 27,607,611
2012-02-09 2012-02-07 17.784 1,539,166 -33,120 0.06% 27,372,013
2012-02-08 2012-02-06 17.512 1,572,286 +29,411 0.06% 27,533,760
2012-02-07 2012-02-03 17.904 1,542,875 -12,453 0.06% 27,624,309
2012-02-06 2012-02-02 17.935 1,555,328 -15,898 0.06% 27,894,233
2012-02-03 2012-02-01 17.452 1,571,226 -66,241 0.06% 27,420,317
2012-02-02 2012-01-31 17.301 1,637,467 -19,872 0.07% 28,329,125
2012-02-01 2012-01-30 16.576 1,657,339 +92,737 0.07% 27,471,962
2012-01-31 2012-01-27 17.512 1,564,602 -8,744 0.06% 27,399,198
2012-01-30 2012-01-26 17.995 1,573,346 -7,949 0.06% 28,312,387
2012-01-27 2012-01-20 17.542 1,581,295 -32,060 0.06% 27,739,269
2012-01-26 2012-01-19 17.633 1,613,355 -55,642 0.06% 28,447,805
2012-01-20 2012-01-18 16.214 1,668,997 -7,949 0.07% 27,060,500
2012-01-19 2012-01-17 16.214 1,676,946 +151,028 0.07% 27,189,383
2012-01-18 2012-01-16 16.063 1,525,918 -27,821 0.06% 24,510,310
2012-01-17 2012-01-13 16.274 1,553,739 +196,602 0.06% 25,285,574
2012-01-16 2012-01-12 15.851 1,357,137 -6,624 0.05% 21,512,405
2012-01-13 2012-01-11 15.670 1,363,761 +33,121 0.05% 21,370,349
2012-01-12 2012-01-10 16.002 1,330,640 +6,624 0.05% 21,293,273
2012-01-11 2012-01-09 15.761 1,324,016 -6,624 0.05% 20,867,466
2012-01-10 2012-01-06 15.398 1,330,640 -99,361 0.05% 20,489,753
2012-01-09 2012-01-05 15.489 1,430,001 +6,624 0.06% 22,149,284
2012-01-06 2012-01-04 16.123 1,423,377 -13,248 0.06% 22,949,181
2012-01-05 2012-01-03 15.821 1,436,625 +6,624 0.06% 22,729,019
2012-01-04 2011-12-30 15.338 1,430,001 -1,855 0.06% 21,933,404
2012-01-03 2011-12-29 15.398 1,431,856 +1,590 0.06% 22,048,320
2011-12-29 2011-12-23 15.338 1,430,266 +23,846 0.06% 21,937,468
2011-12-28 2011-12-22 15.217 1,406,420 +6,624 0.06% 21,401,862
2011-12-19 2011-12-15 15.247 1,399,796 +33,121 0.06% 21,343,326
2011-12-13 2011-12-09 16.032 1,366,675 +18,812 0.05% 21,911,179
2011-12-12 2011-12-08 16.455 1,347,863 -3,974 0.05% 22,179,320
2011-12-09 2011-12-07 16.667 1,351,837 -6,624 0.05% 22,530,425
2011-12-08 2011-12-06 16.334 1,358,461 -107,310 0.05% 22,189,648
2011-12-06 2011-12-02 16.576 1,465,771 -6,624 0.06% 24,296,541
2011-12-05 2011-12-01 16.787 1,472,395 -10,334 0.06% 24,717,532
2011-12-02 2011-11-30 15.851 1,482,729 -1,060 0.06% 23,503,204
2011-12-01 2011-11-29 16.183 1,483,789 -13,248 0.06% 24,012,806
2011-11-29 2011-11-25 15.081 1,497,037 -13,248 0.06% 22,577,404
2011-11-28 2011-11-24 15.217 1,510,285 +13,248 0.06% 22,982,403
2011-11-24 2011-11-22 15.610 1,497,037 -3,974 0.06% 23,368,404
2011-11-22 2011-11-18 15.187 1,501,011 +530 0.06% 22,795,958
2011-11-21 2011-11-17 15.247 1,500,481 +3,974 0.06% 22,878,516
2011-11-18 2011-11-16 15.368 1,496,507 +8,214 0.06% 22,998,659
2011-11-17 2011-11-15 16.304 1,488,293 +105,985 0.06% 24,265,441
2011-11-16 2011-11-14 15.580 1,382,308 +7,419 0.05% 21,535,775
2011-11-14 2011-11-10 16.032 1,374,889 +28,616 0.05% 22,042,870
2011-11-11 2011-11-09 17.180 1,346,273 +33,120 0.05% 23,128,709
2011-11-10 2011-11-08 17.421 1,313,153 +70,215 0.05% 22,876,897
2011-11-09 2011-11-07 18.025 1,242,938 +139,105 0.05% 22,404,217
2011-11-08 2011-11-04 18.508 1,103,833 +25,702 0.04% 20,430,069
2011-11-07 2011-11-03 17.814 1,078,131 -26,497 0.04% 19,205,673
2011-11-03 2011-11-01 18.297 1,104,628 +33,121 0.04% 20,211,319
2011-11-02 2011-10-31 18.418 1,071,507 +37,094 0.04% 19,734,714
2011-11-01 2011-10-28 19.474 1,034,413 -76,044 0.04% 20,144,647
2011-10-31 2011-10-27 18.055 1,110,457 -42,394 0.04% 20,049,748
2011-10-28 2011-10-26 16.425 1,152,851 +35,770 0.05% 18,935,556
2011-10-27 2011-10-25 16.516 1,117,081 +11,923 0.04% 18,449,218
2011-10-26 2011-10-24 16.757 1,105,158 -13,248 0.04% 18,519,248
2011-10-25 2011-10-21 15.851 1,118,406 -33,120 0.04% 17,728,205
2011-10-24 2011-10-20 15.127 1,151,526 +33,120 0.05% 17,418,769
2011-10-21 2011-10-19 15.700 1,118,406 -9,008 0.04% 17,559,365
2011-10-20 2011-10-18 15.942 1,127,414 -3,445 0.04% 17,973,114
2011-10-19 2011-10-17 17.391 1,130,859 -10,863 0.04% 19,666,946
2011-10-18 2011-10-14 16.938 1,141,722 +32,855 0.05% 19,338,786
2011-10-17 2011-10-13 17.965 1,108,867 -1,060 0.04% 19,920,600
2011-10-14 2011-10-12 16.153 1,109,927 -6,624 0.04% 17,928,922
2011-10-13 2011-10-11 15.670 1,116,551 -60,941 0.04% 17,496,529
2011-10-12 2011-10-10 15.036 1,177,492 +1,325 0.05% 17,704,892
2011-10-11 2011-10-07 15.549 1,176,167 +42,129 0.05% 18,288,673
2011-10-10 2011-10-06 15.519 1,134,038 -34,181 0.05% 17,599,353
2011-10-07 2011-10-04 12.923 1,168,219 -14,308 0.05% 15,096,422
2011-10-06 2011-10-03 12.394 1,182,527 +5,565 0.05% 14,656,498
2011-10-04 2011-09-30 15.580 1,176,962 +25,171 0.05% 18,336,571
2011-10-03 2011-09-28 17.663 1,151,791 -64,916 0.05% 20,343,962
2011-09-30 2011-09-27 17.029 1,216,707 +25,172 0.05% 20,719,110
2011-09-28 2011-09-26 16.274 1,191,535 -3,445 0.05% 19,391,060
2011-09-27 2011-09-23 17.633 1,194,980 -27,821 0.05% 21,070,724
2011-09-26 2011-09-22 17.059 1,222,801 -279,005 0.05% 20,859,804
2011-09-23 2011-09-21 18.931 1,501,806 +1,325 0.06% 28,430,687
2011-09-22 2011-09-20 19.173 1,500,481 -5,035 0.06% 28,768,036
2011-09-21 2011-09-19 19.384 1,505,516 -6,624 0.06% 29,182,761
2011-09-20 2011-09-16 20.048 1,512,140 +6,624 0.06% 30,315,593
2011-09-19 2011-09-15 19.625 1,505,516 -56,966 0.06% 29,546,410
2011-09-16 2011-09-14 19.112 1,562,482 +9,803 0.06% 29,862,400
2011-09-15 2011-09-12 19.837 1,552,679 +45,044 0.06% 30,800,164
2011-09-12 2011-09-08 21.437 1,507,635 -1,325 0.06% 32,319,195
2011-09-09 2011-09-07 21.709 1,508,960 -530 0.06% 32,757,639
2011-09-08 2011-09-06 21.195 1,509,490 +59,617 0.06% 31,994,353
2011-09-07 2011-09-05 21.256 1,449,873 +2,649 0.06% 30,818,295
2011-09-06 2011-09-02 21.558 1,447,224 +119,233 0.06% 31,198,948
2011-09-05 2011-09-01 22.313 1,327,991 -87,437 0.05% 29,630,948
2011-09-02 2011-08-31 22.766 1,415,428 -31,266 0.06% 32,222,936
2011-09-01 2011-08-30 21.860 1,446,694 -530 0.06% 31,624,322
2011-08-31 2011-08-29 21.286 1,447,224 +33,650 0.06% 30,805,684
2011-08-30 2011-08-26 20.410 1,413,574 -6,889 0.06% 28,851,688
2011-08-29 2011-08-25 20.290 1,420,463 +5,035 0.06% 28,820,743
2011-08-26 2011-08-24 19.867 1,415,428 +2,384 0.06% 28,120,281
2011-08-25 2011-08-23 20.682 1,413,044 -8,214 0.06% 29,224,846
2011-08-24 2011-08-22 19.565 1,421,258 -3,444 0.06% 27,806,985
2011-08-23 2011-08-19 21.286 1,424,702 +15,368 0.06% 30,326,279
2011-08-22 2011-08-18 22.494 1,409,334 -185,209 0.06% 31,701,235
2011-08-19 2011-08-17 23.852 1,594,543 +530 0.06% 38,033,764
2011-08-18 2011-08-16 23.430 1,594,013 -24,906 0.06% 37,347,330
2011-08-17 2011-08-15 23.098 1,618,919 -21,197 0.06% 37,393,192
2011-08-16 2011-08-12 21.980 1,640,116 +95,386 0.07% 36,050,553
2011-08-15 2011-08-11 22.494 1,544,730 +41,599 0.06% 34,746,802
2011-08-12 2011-08-10 22.313 1,503,131 +16,428 0.06% 33,538,779
2011-08-11 2011-08-09 22.554 1,486,703 -55,112 0.06% 33,531,332
2011-08-10 2011-08-08 23.520 1,541,815 -109,165 0.06% 36,264,000
2011-08-09 2011-08-05 23.128 1,650,980 +125,327 0.07% 38,183,573
2011-08-08 2011-08-04 24.698 1,525,653 +19,873 0.06% 37,680,361
2011-08-05 2011-08-03 25.060 1,505,780 +83,198 0.06% 37,735,108
2011-08-04 2011-08-02 26.600 1,422,582 +14,573 0.06% 37,840,703
2011-08-03 2011-08-01 27.053 1,408,009 -18,283 0.06% 38,090,741
2011-08-02 2011-07-29 26.268 1,426,292 -4,769 0.06% 37,465,685
2011-08-01 2011-07-28 26.751 1,431,061 +2,385 0.06% 38,282,285
2011-07-29 2011-07-27 26.811 1,428,676 +20,402 0.06% 38,304,756
2011-07-28 2011-07-26 26.117 1,408,274 +16,957 0.06% 36,779,790
2011-07-27 2011-07-25 26.087 1,391,317 -28,881 0.06% 36,294,918
2011-07-26 2011-07-22 25.936 1,420,198 +31,001 0.06% 36,833,929
2011-07-25 2011-07-21 25.936 1,389,197 +53,522 0.06% 36,029,894
2011-07-22 2011-07-20 25.302 1,335,675 -88,232 0.05% 33,794,871
2011-07-21 2011-07-19 24.275 1,423,907 +12,188 0.06% 34,565,565
2011-07-20 2011-07-18 24.275 1,411,719 -31,265 0.06% 34,269,699
2011-07-19 2011-07-15 23.671 1,442,984 +265 0.06% 34,157,302
2011-07-18 2011-07-14 23.852 1,442,719 -32,326 0.06% 34,412,389
2011-07-15 2011-07-13 23.732 1,475,045 +67,566 0.06% 35,005,299
2011-07-14 2011-07-12 23.188 1,407,479 -127,712 0.06% 32,636,917
2011-07-13 2011-07-11 24.336 1,535,191 -29,411 0.06% 37,359,705
2011-07-12 2011-07-08 23.943 1,564,602 +36,565 0.06% 37,461,318
2011-07-11 2011-07-07 24.275 1,528,037 +109,164 0.06% 37,093,337
2011-07-08 2011-07-06 23.551 1,418,873 -18,017 0.06% 33,415,203
2011-07-07 2011-07-05 23.158 1,436,890 -15,368 0.06% 33,275,521
2011-07-06 2011-07-04 22.766 1,452,258 -2,385 0.06% 33,061,390
2011-07-05 2011-06-30 21.618 1,454,643 +21,197 0.06% 31,446,725
2011-07-04 2011-06-29 21.799 1,433,446 +80,284 0.06% 31,248,165
2011-06-29 2011-06-27 21.497 1,353,162 +13,513 0.05% 29,089,467
2011-06-28 2011-06-24 21.739 1,339,649 +95,916 0.05% 29,122,557
2011-06-27 2011-06-23 20.320 1,243,733 +9,274 0.05% 25,272,500
2011-06-24 2011-06-22 19.988 1,234,459 -19,342 0.05% 24,674,061
2011-06-23 2011-06-21 19.686 1,253,801 +13,248 0.05% 24,682,105
2011-06-21 2011-06-17 19.776 1,240,553 -22,522 0.05% 24,533,675
2011-06-20 2011-06-16 19.716 1,263,075 +67,830 0.05% 24,902,807
2011-06-17 2011-06-15 21.105 1,195,245 -14,308 0.05% 25,225,518
2011-06-16 2011-06-14 21.195 1,209,553 +23,847 0.05% 25,637,047
2011-06-15 2011-06-13 21.679 1,185,706 -13,248 0.05% 25,704,398
2011-06-14 2011-06-10 21.950 1,198,954 +2,384 0.05% 26,317,396
2011-06-13 2011-06-09 21.980 1,196,570 -118,438 0.05% 26,301,194
2011-06-10 2011-06-08 22.766 1,315,008 -8,743 0.05% 29,936,824
2011-06-09 2011-06-07 22.947 1,323,751 -10,599 0.05% 30,375,671
2011-06-08 2011-06-03 23.581 1,334,350 0.05% 31,464,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top