History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 12,400 | +0 | 0.00% | 184,388 |
| 2025-10-13 | 2025-10-09 | 15.140 | 12,400 | +0 | 0.00% | 187,736 |
| 2025-10-10 | 2025-10-08 | 15.430 | 12,400 | +0 | 0.00% | 191,332 |
| 2025-10-09 | 2025-10-06 | 15.630 | 12,400 | +0 | 0.00% | 193,812 |
| 2025-10-08 | 2025-10-03 | 16.400 | 12,400 | +0 | 0.00% | 203,360 |
| 2025-10-06 | 2025-10-02 | 16.680 | 12,400 | +0 | 0.00% | 206,832 |
| 2025-10-03 | 2025-09-30 | 16.630 | 12,400 | +0 | 0.00% | 206,212 |
| 2025-10-02 | 2025-09-29 | 16.790 | 12,400 | +0 | 0.00% | 208,196 |
| 2025-09-30 | 2025-09-26 | 15.880 | 12,400 | +0 | 0.00% | 196,912 |
| 2025-09-29 | 2025-09-25 | 15.740 | 12,400 | +0 | 0.00% | 195,176 |
| 2025-09-26 | 2025-09-24 | 15.690 | 12,400 | +0 | 0.00% | 194,556 |
| 2025-09-25 | 2025-09-23 | 15.650 | 12,400 | +0 | 0.00% | 194,060 |
| 2025-09-24 | 2025-09-22 | 16.060 | 12,400 | +0 | 0.00% | 199,144 |
| 2025-09-23 | 2025-09-19 | 16.370 | 12,400 | +0 | 0.00% | 202,988 |
| 2025-09-22 | 2025-09-18 | 15.590 | 12,400 | +0 | 0.00% | 193,316 |
| 2025-09-19 | 2025-09-17 | 15.980 | 12,400 | +0 | 0.00% | 198,152 |
| 2025-09-18 | 2025-09-16 | 15.450 | 12,400 | +0 | 0.00% | 191,580 |
| 2025-09-17 | 2025-09-15 | 15.640 | 12,400 | +0 | 0.00% | 193,936 |
| 2025-09-16 | 2025-09-12 | 16.270 | 12,400 | +0 | 0.00% | 201,748 |
| 2025-09-15 | 2025-09-11 | 16.450 | 12,400 | +0 | 0.00% | 203,980 |
| 2025-09-12 | 2025-09-10 | 16.170 | 12,400 | +0 | 0.00% | 200,508 |
| 2025-09-11 | 2025-09-09 | 15.830 | 12,400 | +0 | 0.00% | 196,292 |
| 2025-09-10 | 2025-09-08 | 15.740 | 12,400 | +0 | 0.00% | 195,176 |
| 2025-09-09 | 2025-09-05 | 15.830 | 12,400 | +0 | 0.00% | 196,292 |
| 2025-09-08 | 2025-09-04 | 15.710 | 12,400 | +0 | 0.00% | 194,804 |
| 2025-09-05 | 2025-09-03 | 15.970 | 12,400 | +0 | 0.00% | 198,028 |
| 2025-09-04 | 2025-09-02 | 15.890 | 12,400 | +0 | 0.00% | 197,036 |
| 2025-09-03 | 2025-09-01 | 15.920 | 12,400 | +0 | 0.00% | 197,408 |
| 2025-09-02 | 2025-08-29 | 15.950 | 12,400 | +0 | 0.00% | 197,780 |
| 2025-09-01 | 2025-08-28 | 15.970 | 12,400 | +0 | 0.00% | 198,028 |
| 2025-08-29 | 2025-08-27 | 16.080 | 12,400 | +0 | 0.00% | 199,392 |
| 2025-08-28 | 2025-08-26 | 16.080 | 12,400 | +0 | 0.00% | 199,392 |
| 2025-08-27 | 2025-08-25 | 15.950 | 12,400 | +0 | 0.00% | 197,780 |
| 2025-08-26 | 2025-08-22 | 15.250 | 12,400 | +0 | 0.00% | 189,100 |
| 2025-08-25 | 2025-08-21 | 15.580 | 12,400 | +0 | 0.00% | 193,192 |
| 2025-08-22 | 2025-08-20 | 15.330 | 12,400 | +0 | 0.00% | 190,092 |
| 2025-08-21 | 2025-08-19 | 15.939 | 12,400 | +0 | 0.00% | 197,649 |
| 2025-08-20 | 2025-08-18 | 16.011 | 12,400 | +248 | 0.00% | 198,534 |
| 2025-08-19 | 2025-08-15 | 16.225 | 12,152 | +0 | 0.00% | 197,168 |
| 2025-08-18 | 2025-08-14 | 16.511 | 12,152 | +0 | 0.00% | 200,640 |
| 2025-08-15 | 2025-08-13 | 16.327 | 12,152 | +0 | 0.00% | 198,408 |
| 2025-08-14 | 2025-08-12 | 16.531 | 12,152 | +0 | 0.00% | 200,888 |
| 2025-08-13 | 2025-08-11 | 16.246 | 12,152 | +0 | 0.00% | 197,416 |
| 2025-08-12 | 2025-08-08 | 16.450 | 12,152 | +0 | 0.00% | 199,896 |
| 2025-08-11 | 2025-08-07 | 17.674 | 12,152 | +0 | 0.00% | 214,776 |
| 2025-08-08 | 2025-08-06 | 17.184 | 12,152 | +0 | 0.00% | 208,824 |
| 2025-08-07 | 2025-08-05 | 17.184 | 12,152 | +0 | 0.00% | 208,824 |
| 2025-08-06 | 2025-08-04 | 16.582 | 12,152 | +0 | 0.00% | 201,508 |
| 2025-08-05 | 2025-08-01 | 16.715 | 12,152 | +0 | 0.00% | 203,120 |
| 2025-08-04 | 2025-07-31 | 16.939 | 12,152 | +0 | 0.00% | 205,848 |
| 2025-08-01 | 2025-07-30 | 15.919 | 12,152 | +0 | 0.00% | 193,448 |
| 2025-07-31 | 2025-07-29 | 16.164 | 12,152 | +0 | 0.00% | 196,424 |
| 2025-07-30 | 2025-07-28 | 15.797 | 12,152 | +0 | 0.00% | 191,960 |
| 2025-07-29 | 2025-07-25 | 15.654 | 12,152 | +0 | 0.00% | 190,223 |
| 2025-07-28 | 2025-07-24 | 15.919 | 12,152 | +0 | 0.00% | 193,448 |
| 2025-07-25 | 2025-07-23 | 16.041 | 12,152 | +0 | 0.00% | 194,936 |
| 2025-07-24 | 2025-07-22 | 16.327 | 12,152 | +0 | 0.00% | 198,408 |
| 2025-07-23 | 2025-07-21 | 16.225 | 12,152 | +0 | 0.00% | 197,168 |
| 2025-07-22 | 2025-07-18 | 15.735 | 12,152 | +0 | 0.00% | 191,215 |
| 2025-07-21 | 2025-07-17 | 16.184 | 12,152 | +0 | 0.00% | 196,672 |
| 2025-07-18 | 2025-07-16 | 16.123 | 12,152 | +0 | 0.00% | 195,928 |
| 2025-07-17 | 2025-07-15 | 16.021 | 12,152 | +0 | 0.00% | 194,688 |
| 2025-07-16 | 2025-07-14 | 16.103 | 12,152 | +0 | 0.00% | 195,680 |
| 2025-07-15 | 2025-07-11 | 15.878 | 12,152 | +0 | 0.00% | 192,952 |
| 2025-07-14 | 2025-07-10 | 15.694 | 12,152 | +0 | 0.00% | 190,719 |
| 2025-07-11 | 2025-07-09 | 15.715 | 12,152 | +0 | 0.00% | 190,967 |
| 2025-07-10 | 2025-07-08 | 15.388 | 12,152 | -1,175 | 0.00% | 186,999 |
| 2025-05-28 | 2025-05-26 | 11.630 | 13,327 | +300 | 0.00% | 154,991 |
| 2025-05-08 | 2025-05-06 | 11.546 | 13,027 | -1,916 | 0.00% | 150,414 |
| 2025-04-29 | 2025-04-25 | 10.461 | 14,943 | -383 | 0.00% | 156,312 |
| 2025-04-23 | 2025-04-17 | 10.001 | 15,326 | -1,150 | 0.00% | 153,279 |
| 2025-04-22 | 2025-04-16 | 9.719 | 16,476 | +1,150 | 0.00% | 160,136 |
| 2025-04-01 | 2025-03-28 | 11.296 | 15,326 | +2,299 | 0.00% | 173,119 |
| 2025-03-04 | 2025-02-28 | 11.254 | 13,027 | -1,533 | 0.00% | 146,606 |
| 2025-02-18 | 2025-02-14 | 10.878 | 14,560 | -9,579 | 0.00% | 158,386 |
| 2025-02-13 | 2025-02-11 | 10.074 | 24,139 | +1,150 | 0.00% | 243,184 |
| 2025-02-06 | 2025-02-04 | 10.774 | 22,989 | +1,532 | 0.00% | 247,678 |
| 2025-01-10 | 2025-01-08 | 10.565 | 21,457 | -766 | 0.00% | 226,693 |
| 2024-12-23 | 2024-12-19 | 10.200 | 22,223 | +9,579 | 0.00% | 226,665 |
| 2024-11-29 | 2024-11-27 | 10.043 | 12,644 | -5,747 | 0.00% | 126,984 |
| 2024-11-27 | 2024-11-25 | 9.730 | 18,391 | +766 | 0.00% | 178,941 |
| 2024-11-12 | 2024-11-08 | 10.774 | 17,625 | -4,598 | 0.00% | 189,888 |
| 2024-11-11 | 2024-11-07 | 10.690 | 22,223 | +3,832 | 0.00% | 237,570 |
| 2024-11-08 | 2024-11-06 | 10.440 | 18,391 | +766 | 0.00% | 191,997 |
| 2024-11-07 | 2024-11-05 | 10.628 | 17,625 | +766 | 0.00% | 187,312 |
| 2024-11-05 | 2024-11-01 | 10.857 | 16,859 | +3,832 | 0.00% | 183,043 |
| 2024-10-30 | 2024-10-28 | 11.129 | 13,027 | -3,832 | 0.00% | 144,974 |
| 2024-10-29 | 2024-10-25 | 11.003 | 16,859 | +3,832 | 0.00% | 185,507 |
| 2024-10-03 | 2024-09-30 | 12.945 | 13,027 | -3,832 | 0.00% | 168,638 |
| 2024-09-26 | 2024-09-24 | 11.170 | 16,859 | -766 | 0.00% | 188,323 |
| 2024-09-25 | 2024-09-23 | 10.607 | 17,625 | +3,832 | 0.00% | 186,944 |
| 2024-09-11 | 2024-09-09 | 11.089 | 13,793 | +469 | 0.00% | 152,950 |
| 2024-09-03 | 2024-08-30 | 11.348 | 13,324 | -9,252 | 0.00% | 151,206 |
| 2024-09-02 | 2024-08-29 | 10.700 | 22,576 | +9,252 | 0.00% | 241,561 |
| 2024-08-28 | 2024-08-26 | 11.262 | 13,324 | -740 | 0.00% | 150,054 |
| 2024-08-09 | 2024-08-07 | 12.689 | 14,064 | -3,331 | 0.00% | 178,452 |
| 2024-08-07 | 2024-08-05 | 12.580 | 17,395 | +4,812 | 0.00% | 218,837 |
| 2024-06-13 | 2024-06-11 | 15.715 | 12,583 | +740 | 0.00% | 197,739 |
| 2024-06-06 | 2024-06-04 | 16.155 | 11,843 | +196 | 0.00% | 191,330 |
| 2024-05-29 | 2024-05-27 | 15.298 | 11,647 | +1,092 | 0.00% | 178,179 |
| 2024-05-22 | 2024-05-20 | 16.199 | 10,555 | -4,731 | 0.00% | 170,985 |
| 2024-05-21 | 2024-05-17 | 16.046 | 15,286 | +4,367 | 0.00% | 245,273 |
| 2024-05-07 | 2024-05-03 | 16.375 | 10,919 | +1,820 | 0.00% | 178,802 |
| 2024-05-06 | 2024-05-02 | 15.298 | 9,099 | -2,912 | 0.00% | 139,199 |
| 2024-05-03 | 2024-04-30 | 14.595 | 12,011 | +2,912 | 0.00% | 175,299 |
| 2024-04-30 | 2024-04-26 | 14.749 | 9,099 | +364 | 0.00% | 134,199 |
| 2024-04-22 | 2024-04-18 | 14.419 | 8,735 | -728 | 0.00% | 125,950 |
| 2024-04-11 | 2024-04-09 | 15.035 | 9,463 | +728 | 0.00% | 142,272 |
| 2024-04-08 | 2024-04-03 | 14.994 | 8,735 | -3,546 | 0.00% | 130,975 |
| 2024-03-28 | 2024-03-26 | 14.729 | 12,281 | +3,612 | 0.00% | 180,881 |
| 2024-03-27 | 2024-03-25 | 14.507 | 8,669 | -3,251 | 0.00% | 125,762 |
| 2024-03-26 | 2024-03-22 | 14.441 | 11,920 | +3,612 | 0.00% | 172,132 |
| 2024-03-25 | 2024-03-21 | 13.510 | 8,308 | -1,083 | 0.00% | 112,244 |
| 2024-03-22 | 2024-03-20 | 12.957 | 9,391 | +1,083 | 0.00% | 121,676 |
| 2024-03-21 | 2024-03-19 | 12.979 | 8,308 | -3,612 | 0.00% | 107,828 |
| 2024-03-08 | 2024-03-06 | 12.779 | 11,920 | +3,612 | 0.00% | 152,331 |
| 2024-02-23 | 2024-02-21 | 13.865 | 8,308 | -1,806 | 0.00% | 115,188 |
| 2024-02-22 | 2024-02-20 | 13.665 | 10,114 | -5,418 | 0.00% | 138,212 |
| 2024-02-06 | 2024-02-02 | 11.694 | 15,532 | -3,612 | 0.00% | 181,635 |
| 2024-01-05 | 2024-01-03 | 11.606 | 19,144 | -3,612 | 0.00% | 222,178 |
| 2024-01-04 | 2024-01-02 | 11.517 | 22,756 | +3,612 | 0.00% | 262,082 |
| 2023-12-15 | 2023-12-13 | 10.786 | 19,144 | -3,612 | 0.00% | 206,490 |
| 2023-12-11 | 2023-12-07 | 9.956 | 22,756 | -1,445 | 0.00% | 226,550 |
| 2023-12-07 | 2023-12-05 | 9.302 | 24,201 | +723 | 0.00% | 225,123 |
| 2023-12-01 | 2023-11-29 | 9.513 | 23,478 | +722 | 0.00% | 223,338 |
| 2023-11-10 | 2023-11-08 | 11.318 | 22,756 | -722 | 0.00% | 257,546 |
| 2023-11-09 | 2023-11-07 | 11.296 | 23,478 | -723 | 0.00% | 265,197 |
| 2023-11-08 | 2023-11-06 | 11.296 | 24,201 | -9,391 | 0.00% | 273,364 |
| 2023-11-01 | 2023-10-30 | 11.074 | 33,592 | -722 | 0.00% | 372,000 |
| 2023-10-30 | 2023-10-26 | 10.786 | 34,314 | -2,890 | 0.00% | 370,116 |
| 2023-10-27 | 2023-10-25 | 10.631 | 37,204 | +2,167 | 0.00% | 395,520 |
| 2023-08-14 | 2023-08-10 | 11.783 | 35,037 | -5,779 | 0.00% | 412,835 |
| 2023-08-07 | 2023-08-03 | 12.049 | 40,816 | +3,612 | 0.00% | 491,776 |
| 2023-08-04 | 2023-08-02 | 11.251 | 37,204 | +5,779 | 0.00% | 418,592 |
| 2023-07-27 | 2023-07-25 | 11.251 | 31,425 | -1,806 | 0.00% | 353,571 |
| 2023-07-19 | 2023-07-14 | 11.296 | 33,231 | -3,612 | 0.00% | 375,363 |
| 2023-07-13 | 2023-07-11 | 11.141 | 36,843 | +4,335 | 0.00% | 410,450 |
| 2023-07-06 | 2023-07-04 | 10.842 | 32,508 | -3,612 | 0.00% | 352,436 |
| 2023-06-29 | 2023-06-27 | 10.221 | 36,120 | +3,612 | 0.00% | 369,196 |
| 2023-06-27 | 2023-06-23 | 10.598 | 32,508 | -3,612 | 0.00% | 344,516 |
| 2023-05-10 | 2023-05-08 | 10.221 | 36,120 | -1,445 | 0.00% | 369,196 |
| 2023-05-09 | 2023-05-05 | 10.498 | 37,565 | +3,973 | 0.00% | 394,366 |
| 2023-05-02 | 2023-04-27 | 11.606 | 33,592 | -3,612 | 0.00% | 389,857 |
| 2023-04-28 | 2023-04-26 | 11.606 | 37,204 | -3,251 | 0.00% | 431,776 |
| 2023-04-27 | 2023-04-25 | 11.362 | 40,455 | -2,167 | 0.00% | 459,650 |
| 2023-04-24 | 2023-04-20 | 11.761 | 42,622 | +5,779 | 0.00% | 501,263 |
| 2023-04-21 | 2023-04-19 | 11.716 | 36,843 | +1,806 | 0.00% | 431,666 |
| 2023-04-19 | 2023-04-17 | 11.694 | 35,037 | -5,418 | 0.00% | 409,731 |
| 2023-04-17 | 2023-04-13 | 11.041 | 40,455 | +723 | 0.00% | 446,658 |
| 2023-04-14 | 2023-04-12 | 11.185 | 39,732 | -1,084 | 0.00% | 444,395 |
| 2023-04-06 | 2023-04-03 | 11.517 | 40,816 | +12,642 | 0.00% | 470,080 |
| 2023-02-01 | 2023-01-30 | 10.952 | 28,174 | -1,084 | 0.00% | 308,569 |
| 2023-01-31 | 2023-01-27 | 11.739 | 29,258 | +1,084 | 0.00% | 343,446 |
| 2023-01-13 | 2023-01-11 | 11.384 | 28,174 | -1,806 | 0.00% | 320,737 |
| 2023-01-11 | 2023-01-09 | 11.628 | 29,980 | +5,418 | 0.00% | 348,601 |
| 2023-01-10 | 2023-01-06 | 11.273 | 24,562 | +3,612 | 0.00% | 276,898 |
| 2023-01-09 | 2023-01-05 | 11.340 | 20,950 | -1,806 | 0.00% | 237,570 |
| 2023-01-05 | 2023-01-03 | 10.786 | 22,756 | +1,806 | 0.00% | 245,450 |
| 2022-12-30 | 2022-12-28 | 9.524 | 20,950 | -3,612 | 0.00% | 199,522 |
| 2022-12-29 | 2022-12-23 | 9.468 | 24,562 | +9,030 | 0.00% | 232,561 |
| 2022-12-13 | 2022-12-09 | 9.424 | 15,532 | -9,030 | 0.00% | 146,374 |
| 2022-12-09 | 2022-12-07 | 8.328 | 24,562 | -1,445 | 0.00% | 204,545 |
| 2022-12-08 | 2022-12-06 | 8.339 | 26,007 | -2,167 | 0.00% | 216,867 |
| 2022-12-07 | 2022-12-05 | 8.029 | 28,174 | -5,418 | 0.00% | 226,201 |
| 2022-12-02 | 2022-11-30 | 5.803 | 33,592 | -36,120 | 0.00% | 194,928 |
| 2022-12-01 | 2022-11-29 | 5.615 | 69,712 | +36,120 | 0.00% | 391,402 |
| 2022-11-30 | 2022-11-28 | 5.271 | 33,592 | -7,224 | 0.00% | 177,072 |
| 2022-11-25 | 2022-11-23 | 5.017 | 40,816 | +7,224 | 0.00% | 204,756 |
| 2022-11-14 | 2022-11-10 | 4.740 | 33,592 | -9,030 | 0.00% | 159,216 |
| 2022-11-10 | 2022-11-08 | 4.806 | 42,622 | +9,030 | 0.00% | 204,848 |
| 2022-11-04 | 2022-11-02 | 4.419 | 33,592 | -2,167 | 0.00% | 148,428 |
| 2022-11-03 | 2022-11-01 | 3.876 | 35,759 | -723 | 0.00% | 138,599 |
| 2022-10-21 | 2022-10-19 | 4.053 | 36,482 | +2,890 | 0.00% | 147,866 |
| 2022-09-14 | 2022-09-09 | 4.385 | 33,592 | -3,612 | 0.00% | 147,312 |
| 2022-09-02 | 2022-08-31 | 4.507 | 37,204 | -1,806 | 0.00% | 167,684 |
| 2022-09-01 | 2022-08-30 | 4.374 | 39,010 | -3,973 | 0.00% | 170,640 |
| 2022-08-31 | 2022-08-29 | 4.341 | 42,983 | +3,973 | 0.00% | 186,591 |
| 2022-08-30 | 2022-08-26 | 4.396 | 39,010 | -2,167 | 0.00% | 171,504 |
| 2022-08-29 | 2022-08-25 | 4.385 | 41,177 | +2,167 | 0.00% | 180,575 |
| 2022-08-26 | 2022-08-24 | 4.341 | 39,010 | +1,806 | 0.00% | 169,344 |
| 2022-08-22 | 2022-08-18 | 4.419 | 37,204 | +1,806 | 0.00% | 164,388 |
| 2022-08-18 | 2022-08-16 | 4.485 | 35,398 | +1,806 | 0.00% | 158,760 |
| 2022-08-10 | 2022-08-08 | 4.618 | 33,592 | -1,806 | 0.00% | 155,124 |
| 2022-08-08 | 2022-08-04 | 4.540 | 35,398 | +1,806 | 0.00% | 160,720 |
| 2022-08-05 | 2022-08-03 | 4.574 | 33,592 | -2,528 | 0.00% | 153,636 |
| 2022-08-04 | 2022-08-02 | 4.563 | 36,120 | +2,528 | 0.00% | 164,798 |
| 2022-07-25 | 2022-07-21 | 4.640 | 33,592 | -4,334 | 0.00% | 155,868 |
| 2022-07-18 | 2022-07-14 | 4.629 | 37,926 | -3,251 | 0.00% | 175,558 |
| 2022-07-13 | 2022-07-11 | 4.496 | 41,177 | +3,251 | 0.00% | 185,135 |
| 2022-07-11 | 2022-07-07 | 4.706 | 37,926 | -3,251 | 0.00% | 178,498 |
| 2022-07-08 | 2022-07-06 | 4.607 | 41,177 | +3,251 | 0.00% | 189,695 |
| 2022-07-05 | 2022-06-30 | 4.928 | 37,926 | -5,780 | 0.00% | 186,898 |
| 2022-07-04 | 2022-06-29 | 4.961 | 43,706 | +4,335 | 0.00% | 216,834 |
| 2022-06-30 | 2022-06-28 | 5.127 | 39,371 | -4,335 | 0.00% | 201,867 |
| 2022-06-29 | 2022-06-27 | 4.762 | 43,706 | -4,695 | 0.00% | 208,122 |
| 2022-06-28 | 2022-06-24 | 4.551 | 48,401 | -6,863 | 0.00% | 220,295 |
| 2022-06-27 | 2022-06-23 | 4.341 | 55,264 | +2,167 | 0.00% | 239,903 |
| 2022-06-24 | 2022-06-22 | 4.452 | 53,097 | -1,084 | 0.00% | 236,376 |
| 2022-06-23 | 2022-06-21 | 4.452 | 54,181 | +1,445 | 0.00% | 241,202 |
| 2022-06-21 | 2022-06-17 | 4.452 | 52,736 | +4,335 | 0.00% | 234,769 |
| 2022-06-20 | 2022-06-16 | 4.485 | 48,401 | +2,889 | 0.00% | 217,079 |
| 2022-06-17 | 2022-06-15 | 4.618 | 45,512 | -2,889 | 0.00% | 210,169 |
| 2022-06-16 | 2022-06-14 | 4.585 | 48,401 | +1,806 | 0.00% | 221,903 |
| 2022-06-15 | 2022-06-13 | 4.551 | 46,595 | +7,224 | 0.00% | 212,075 |
| 2022-06-10 | 2022-06-08 | 4.884 | 39,371 | -6,863 | 0.00% | 192,275 |
| 2022-06-09 | 2022-06-07 | 4.618 | 46,234 | -2,529 | 0.00% | 213,504 |
| 2022-06-08 | 2022-06-06 | 4.574 | 48,763 | -4,334 | 0.00% | 223,022 |
| 2022-06-01 | 2022-05-30 | 4.275 | 53,097 | -1,806 | 0.00% | 226,968 |
| 2022-05-30 | 2022-05-26 | 4.075 | 54,903 | -3,612 | 0.00% | 223,744 |
| 2022-05-27 | 2022-05-25 | 4.086 | 58,515 | +1,445 | 0.00% | 239,112 |
| 2022-05-26 | 2022-05-24 | 4.064 | 57,070 | +1,806 | 0.00% | 231,943 |
| 2022-05-24 | 2022-05-20 | 4.385 | 55,264 | +1,806 | 0.00% | 242,351 |
| 2022-05-23 | 2022-05-19 | 4.352 | 53,458 | +2,528 | 0.00% | 232,655 |
| 2022-05-17 | 2022-05-13 | 4.540 | 50,930 | +2,529 | 0.00% | 231,241 |
| 2022-05-12 | 2022-05-10 | 4.551 | 48,401 | +2,528 | 0.00% | 220,295 |
| 2022-05-10 | 2022-05-05 | 4.983 | 45,873 | +4,335 | 0.00% | 228,601 |
| 2022-04-20 | 2022-04-14 | 5.316 | 41,538 | -1,806 | 0.00% | 220,798 |
| 2022-04-11 | 2022-04-07 | 5.050 | 43,344 | +1,806 | 0.00% | 218,878 |
| 2022-03-31 | 2022-03-29 | 5.282 | 41,538 | -3,612 | 0.00% | 219,418 |
| 2022-03-23 | 2022-03-21 | 5.304 | 45,150 | +1,444 | 0.00% | 239,497 |
| 2022-03-22 | 2022-03-18 | 5.393 | 43,706 | -1,083 | 0.00% | 235,710 |
| 2022-03-15 | 2022-03-11 | 5.017 | 44,789 | +722 | 0.00% | 224,687 |
| 2022-03-14 | 2022-03-10 | 5.161 | 44,067 | -1,806 | 0.00% | 227,409 |
| 2022-03-11 | 2022-03-09 | 5.072 | 45,873 | +3,251 | 0.00% | 232,665 |
| 2022-03-09 | 2022-03-07 | 5.017 | 42,622 | +1,806 | 0.00% | 213,816 |
| 2022-03-07 | 2022-03-03 | 5.537 | 40,816 | -722 | 0.00% | 226,000 |
| 2022-03-04 | 2022-03-02 | 5.371 | 41,538 | +2,528 | 0.00% | 223,098 |
| 2022-03-02 | 2022-02-28 | 5.559 | 39,010 | +2,167 | 0.00% | 216,864 |
| 2022-02-18 | 2022-02-16 | 6.478 | 36,843 | -1,806 | 0.00% | 238,681 |
| 2022-02-17 | 2022-02-15 | 6.113 | 38,649 | +18,060 | 0.00% | 236,257 |
| 2022-02-16 | 2022-02-14 | 6.058 | 20,589 | +1,806 | 0.00% | 124,718 |
| 2022-02-10 | 2022-02-08 | 6.146 | 18,783 | -18,060 | 0.00% | 115,442 |
| 2022-02-04 | 2022-01-27 | 5.747 | 36,843 | +9,030 | 0.00% | 211,753 |
| 2022-01-27 | 2022-01-25 | 5.803 | 27,813 | +9,030 | 0.00% | 161,394 |
| 2022-01-26 | 2022-01-24 | 5.980 | 18,783 | -9,030 | 0.00% | 112,322 |
| 2022-01-21 | 2022-01-19 | 5.803 | 27,813 | +9,030 | 0.00% | 161,394 |
| 2022-01-19 | 2022-01-17 | 5.814 | 18,783 | -3,973 | 0.00% | 109,202 |
| 2022-01-18 | 2022-01-14 | 5.205 | 22,756 | -2,167 | 0.00% | 118,441 |
| 2022-01-17 | 2022-01-13 | 5.050 | 24,923 | +2,167 | 0.00% | 125,856 |
| 2022-01-14 | 2022-01-12 | 5.293 | 22,756 | -5,057 | 0.00% | 120,457 |
| 2022-01-13 | 2022-01-11 | 5.028 | 27,813 | +1,806 | 0.00% | 139,834 |
| 2022-01-07 | 2022-01-05 | 5.017 | 26,007 | +3,251 | 0.00% | 130,466 |
| 2021-12-28 | 2021-12-22 | 4.873 | 22,756 | -3,251 | 0.00% | 110,881 |
| 2021-12-22 | 2021-12-20 | 4.607 | 26,007 | -18,060 | 0.00% | 119,809 |
| 2021-12-21 | 2021-12-17 | 4.718 | 44,067 | -5,779 | 0.00% | 207,889 |
| 2021-12-20 | 2021-12-16 | 4.884 | 49,846 | -1,806 | 0.00% | 243,431 |
| 2021-12-17 | 2021-12-15 | 4.873 | 51,652 | -1,806 | 0.00% | 251,679 |
| 2021-12-16 | 2021-12-14 | 4.762 | 53,458 | +10,836 | 0.00% | 254,559 |
| 2021-12-14 | 2021-12-10 | 5.426 | 42,622 | +3,973 | 0.00% | 231,280 |
| 2021-12-10 | 2021-12-08 | 5.659 | 38,649 | +9,030 | 0.00% | 218,709 |
| 2021-12-09 | 2021-12-07 | 5.648 | 29,619 | -722 | 0.00% | 167,282 |
| 2021-12-07 | 2021-12-03 | 5.581 | 30,341 | -10,114 | 0.00% | 169,343 |
| 2021-12-06 | 2021-12-02 | 5.482 | 40,455 | +2,890 | 0.00% | 221,761 |
| 2021-12-02 | 2021-11-30 | 5.504 | 37,565 | +7,224 | 0.00% | 206,751 |
| 2021-12-01 | 2021-11-29 | 5.792 | 30,341 | +10,836 | 0.00% | 175,727 |
| 2021-11-30 | 2021-11-26 | 6.445 | 19,505 | -1,806 | 0.00% | 125,712 |
| 2021-11-29 | 2021-11-25 | 6.999 | 21,311 | +1,806 | 0.00% | 149,152 |
| 2021-11-25 | 2021-11-23 | 6.534 | 19,505 | -9,030 | 0.00% | 127,440 |
| 2021-11-24 | 2021-11-22 | 6.534 | 28,535 | -25,284 | 0.00% | 186,439 |
| 2021-11-19 | 2021-11-17 | 6.135 | 53,819 | +9,030 | 0.00% | 330,182 |
| 2021-11-18 | 2021-11-16 | 6.035 | 44,789 | +6,140 | 0.00% | 270,318 |
| 2021-11-16 | 2021-11-12 | 5.836 | 38,649 | -2,167 | 0.00% | 225,557 |
| 2021-11-12 | 2021-11-10 | 5.770 | 40,816 | +2,167 | 0.00% | 235,492 |
| 2021-11-10 | 2021-11-08 | 5.925 | 38,649 | +3,973 | 0.00% | 228,981 |
| 2021-11-09 | 2021-11-05 | 5.670 | 34,676 | +14,087 | 0.00% | 196,610 |
| 2021-11-02 | 2021-10-29 | 6.345 | 20,589 | -2,167 | 0.00% | 130,646 |
| 2021-10-29 | 2021-10-27 | 6.323 | 22,756 | -9,030 | 0.00% | 143,893 |
| 2021-10-25 | 2021-10-21 | 6.268 | 31,786 | +2,167 | 0.00% | 199,232 |
| 2021-10-22 | 2021-10-20 | 6.478 | 29,619 | -2,889 | 0.00% | 191,882 |
| 2021-10-21 | 2021-10-19 | 6.201 | 32,508 | +1,806 | 0.00% | 201,598 |
| 2021-10-20 | 2021-10-18 | 6.268 | 30,702 | -1,806 | 0.00% | 192,438 |
| 2021-10-18 | 2021-10-12 | 6.146 | 32,508 | -7,224 | 0.00% | 199,798 |
| 2021-10-06 | 2021-10-04 | 5.581 | 39,732 | -9,031 | 0.00% | 221,758 |
| 2021-10-04 | 2021-09-29 | 5.415 | 48,763 | +9,031 | 0.00% | 264,063 |
| 2021-09-29 | 2021-09-27 | 5.426 | 39,732 | +16,254 | 0.00% | 215,598 |
| 2021-09-24 | 2021-09-21 | 6.478 | 23,478 | -12,642 | 0.00% | 152,098 |
| 2021-09-23 | 2021-09-20 | 6.046 | 36,120 | +12,642 | 0.00% | 218,398 |
| 2021-09-20 | 2021-09-16 | 6.235 | 23,478 | +9,030 | 0.00% | 146,378 |
| 2021-09-10 | 2021-09-08 | 9.214 | 14,448 | -5,418 | 0.00% | 133,119 |
| 2021-08-18 | 2021-08-16 | 9.081 | 19,866 | -3,612 | 0.00% | 180,398 |
| 2021-08-17 | 2021-08-13 | 8.992 | 23,478 | +3,612 | 0.00% | 211,118 |
| 2021-08-10 | 2021-08-06 | 9.180 | 19,866 | +1,806 | 0.00% | 182,378 |
| 2021-07-21 | 2021-07-19 | 11.384 | 18,060 | +5,418 | 0.00% | 205,598 |
| 2021-07-07 | 2021-07-05 | 12.492 | 12,642 | +1,806 | 0.00% | 157,918 |
| 2021-06-24 | 2021-06-22 | 13.710 | 10,836 | -5,057 | 0.00% | 148,558 |
| 2021-06-21 | 2021-06-17 | 13.776 | 15,893 | +5,057 | 0.00% | 218,944 |
| 2021-04-07 | 2021-03-31 | 15.282 | 10,836 | +1,445 | 0.00% | 165,598 |
| 2021-03-22 | 2021-03-18 | 15.880 | 9,391 | -1,084 | 0.00% | 149,131 |
| 2021-03-02 | 2021-02-26 | 15.327 | 10,475 | -1,084 | 0.00% | 160,545 |
| 2021-03-01 | 2021-02-25 | 15.171 | 11,559 | +1,084 | 0.00% | 175,367 |
| 2021-01-05 | 2020-12-31 | 14.751 | 10,475 | -1,084 | 0.00% | 154,513 |
| 2020-10-30 | 2020-10-28 | 10.974 | 11,559 | +2,168 | 0.00% | 126,853 |
| 2020-08-26 | 2020-08-24 | 11.694 | 9,391 | -1,084 | 0.00% | 109,820 |
| 2020-08-13 | 2020-08-11 | 11.451 | 10,475 | -3,612 | 0.00% | 119,945 |
| 2020-06-11 | 2020-06-09 | 11.761 | 14,087 | +3,612 | 0.00% | 165,673 |
| 2020-06-10 | 2020-06-08 | 11.428 | 10,475 | -3,612 | 0.00% | 119,713 |
| 2020-06-03 | 2020-06-01 | 10.390 | 14,087 | +123 | 0.00% | 146,362 |
| 2020-04-21 | 2020-04-17 | 10.557 | 13,964 | +3,581 | 0.00% | 147,424 |
| 2020-04-16 | 2020-04-14 | 9.943 | 10,383 | -17,902 | 0.00% | 103,238 |
| 2020-04-15 | 2020-04-09 | 9.921 | 28,285 | +17,902 | 0.00% | 280,605 |
| 2020-03-30 | 2020-03-26 | 9.139 | 10,383 | -17,902 | 0.00% | 94,886 |
| 2020-03-27 | 2020-03-25 | 9.183 | 28,285 | +17,902 | 0.00% | 259,750 |
| 2020-03-20 | 2020-03-18 | 8.826 | 10,383 | -1,432 | 0.00% | 91,638 |
| 2020-03-12 | 2020-03-10 | 10.323 | 11,815 | -1,791 | 0.00% | 121,964 |
| 2020-02-06 | 2020-02-04 | 11.976 | 13,606 | -8,951 | 0.00% | 162,949 |
| 2020-01-31 | 2020-01-29 | 12.959 | 22,557 | +1,075 | 0.00% | 292,325 |
| 2020-01-23 | 2020-01-21 | 14.456 | 21,482 | -8,952 | 0.00% | 310,553 |
| 2020-01-08 | 2020-01-06 | 14.948 | 30,434 | -358 | 0.00% | 454,927 |
| 2020-01-06 | 2020-01-02 | 15.194 | 30,792 | -1,074 | 0.00% | 467,847 |
| 2020-01-02 | 2019-12-27 | 14.456 | 31,866 | -4,654 | 0.00% | 460,669 |
| 2019-12-30 | 2019-12-24 | 13.808 | 36,520 | -1,790 | 0.00% | 504,285 |
| 2019-12-18 | 2019-12-16 | 14.389 | 38,310 | +1,790 | 0.00% | 551,258 |
| 2019-12-17 | 2019-12-13 | 14.523 | 36,520 | -8,951 | 0.00% | 530,397 |
| 2019-11-20 | 2019-11-18 | 13.272 | 45,471 | -2,865 | 0.00% | 603,501 |
| 2019-11-18 | 2019-11-14 | 13.250 | 48,336 | +1,075 | 0.00% | 640,445 |
| 2019-11-07 | 2019-11-05 | 14.635 | 47,261 | -1,075 | 0.00% | 691,673 |
| 2019-10-22 | 2019-10-18 | 13.406 | 48,336 | +358 | 0.00% | 648,006 |
| 2019-09-23 | 2019-09-19 | 14.278 | 47,978 | +358 | 0.00% | 685,014 |
| 2019-09-10 | 2019-09-06 | 14.077 | 47,620 | -8,951 | 0.00% | 670,327 |
| 2019-09-03 | 2019-08-30 | 13.116 | 56,571 | -1,790 | 0.00% | 741,974 |
| 2019-08-22 | 2019-08-20 | 13.563 | 58,361 | +358 | 0.00% | 791,531 |
| 2019-08-14 | 2019-08-12 | 13.182 | 58,003 | +487 | 0.00% | 764,581 |
| 2019-08-08 | 2019-08-06 | 13.475 | 57,516 | +8,876 | 0.00% | 775,009 |
| 2019-08-07 | 2019-08-05 | 13.497 | 48,640 | +1,065 | 0.00% | 656,504 |
| 2019-07-29 | 2019-07-25 | 15.435 | 47,575 | +10,651 | 0.00% | 734,322 |
| 2019-07-26 | 2019-07-24 | 15.570 | 36,924 | -3,550 | 0.00% | 574,915 |
| 2019-07-23 | 2019-07-19 | 15.773 | 40,474 | +8,876 | 0.00% | 638,398 |
| 2019-07-22 | 2019-07-18 | 15.435 | 31,598 | -8,876 | 0.00% | 487,716 |
| 2019-07-17 | 2019-07-15 | 15.255 | 40,474 | +10,651 | 0.00% | 617,422 |
| 2019-07-04 | 2019-07-02 | 15.976 | 29,823 | +2,485 | 0.00% | 476,447 |
| 2019-06-21 | 2019-06-19 | 14.849 | 27,338 | -14,201 | 0.00% | 405,947 |
| 2019-06-14 | 2019-06-12 | 13.610 | 41,539 | +14,201 | 0.00% | 565,340 |
| 2019-05-30 | 2019-05-28 | 14.438 | 27,338 | +76 | 0.00% | 394,714 |
| 2019-05-28 | 2019-05-24 | 14.371 | 27,262 | +1,416 | 0.00% | 391,769 |
| 2019-05-14 | 2019-05-09 | 15.794 | 25,846 | -1,416 | 0.00% | 408,212 |
| 2019-04-02 | 2019-03-29 | 18.551 | 27,262 | -4,603 | 0.00% | 505,727 |
| 2019-03-29 | 2019-03-27 | 17.873 | 31,865 | +1,062 | 0.00% | 569,516 |
| 2019-03-28 | 2019-03-26 | 17.669 | 30,803 | -1,770 | 0.00% | 544,271 |
| 2019-03-27 | 2019-03-25 | 17.443 | 32,573 | -1,063 | 0.00% | 568,186 |
| 2019-03-21 | 2019-03-19 | 17.895 | 33,636 | +1,063 | 0.00% | 601,928 |
| 2019-03-19 | 2019-03-15 | 17.172 | 32,573 | +1,770 | 0.00% | 559,354 |
| 2019-03-01 | 2019-02-27 | 18.618 | 30,803 | -8,852 | 0.00% | 573,503 |
| 2019-02-26 | 2019-02-22 | 18.664 | 39,655 | +3,541 | 0.00% | 740,105 |
| 2019-02-08 | 2019-01-31 | 17.037 | 36,114 | -1,062 | 0.00% | 615,265 |
| 2019-01-22 | 2019-01-18 | 15.568 | 37,176 | -1,770 | 0.00% | 578,758 |
| 2019-01-21 | 2019-01-17 | 15.320 | 38,946 | -1,063 | 0.00% | 596,634 |
| 2019-01-11 | 2019-01-09 | 14.642 | 40,009 | -2,832 | 0.00% | 585,798 |
| 2019-01-03 | 2018-12-31 | 14.845 | 42,841 | +2,832 | 0.00% | 635,975 |
| 2019-01-02 | 2018-12-27 | 14.506 | 40,009 | -1,770 | 0.00% | 580,374 |
| 2018-12-28 | 2018-12-24 | 14.574 | 41,779 | +1,770 | 0.00% | 608,882 |
| 2018-12-27 | 2018-12-20 | 15.274 | 40,009 | -1,770 | 0.00% | 611,110 |
| 2018-12-21 | 2018-12-19 | 15.704 | 41,779 | +1,770 | 0.00% | 656,082 |
| 2018-12-19 | 2018-12-17 | 15.410 | 40,009 | +2,833 | 0.00% | 616,535 |
| 2018-12-17 | 2018-12-13 | 15.771 | 37,176 | -1,770 | 0.00% | 586,318 |
| 2018-12-13 | 2018-12-11 | 15.545 | 38,946 | -1,771 | 0.00% | 605,434 |
| 2018-12-10 | 2018-12-06 | 15.930 | 40,717 | +1,771 | 0.00% | 648,605 |
| 2018-12-06 | 2018-12-04 | 16.788 | 38,946 | +10,621 | 0.00% | 653,833 |
| 2018-12-05 | 2018-12-03 | 17.082 | 28,325 | -37,176 | 0.00% | 483,846 |
| 2018-12-03 | 2018-11-29 | 14.935 | 65,501 | +1,771 | 0.00% | 978,284 |
| 2018-11-30 | 2018-11-28 | 14.777 | 63,730 | -54,879 | 0.00% | 941,753 |
| 2018-11-29 | 2018-11-27 | 14.461 | 118,609 | -1,771 | 0.00% | 1,715,193 |
| 2018-11-23 | 2018-11-21 | 13.647 | 120,380 | -13,100 | 0.00% | 1,642,883 |
| 2018-11-22 | 2018-11-20 | 13.128 | 133,480 | +11,330 | 0.00% | 1,752,297 |
| 2018-11-21 | 2018-11-19 | 13.738 | 122,150 | -1,770 | 0.00% | 1,678,079 |
| 2018-11-14 | 2018-11-12 | 13.083 | 123,920 | -1,771 | 0.00% | 1,621,195 |
| 2018-11-13 | 2018-11-09 | 13.196 | 125,691 | +1,771 | 0.00% | 1,658,565 |
| 2018-11-12 | 2018-11-08 | 13.715 | 123,920 | -1,771 | 0.00% | 1,699,595 |
| 2018-11-09 | 2018-11-07 | 14.393 | 125,691 | +1,771 | 0.00% | 1,809,085 |
| 2018-11-08 | 2018-11-06 | 14.032 | 123,920 | +3,540 | 0.00% | 1,738,795 |
| 2018-11-06 | 2018-11-02 | 15.026 | 120,380 | -5,311 | 0.00% | 1,808,803 |
| 2018-11-05 | 2018-11-01 | 12.992 | 125,691 | +3,541 | 0.00% | 1,633,004 |
| 2018-11-02 | 2018-10-31 | 12.518 | 122,150 | -1,770 | 0.00% | 1,529,039 |
| 2018-11-01 | 2018-10-30 | 12.427 | 123,920 | -1,771 | 0.00% | 1,539,995 |
| 2018-10-29 | 2018-10-25 | 13.241 | 125,691 | +3,541 | 0.00% | 1,664,245 |
| 2018-10-24 | 2018-10-22 | 14.483 | 122,150 | -3,541 | 0.00% | 1,769,159 |
| 2018-10-22 | 2018-10-18 | 14.348 | 125,691 | -12,392 | 0.00% | 1,803,405 |
| 2018-10-15 | 2018-10-11 | 13.105 | 138,083 | -1,770 | 0.00% | 1,809,604 |
| 2018-10-09 | 2018-10-05 | 14.212 | 139,853 | -3,541 | 0.00% | 1,987,640 |
| 2018-10-05 | 2018-10-03 | 13.919 | 143,394 | -3,540 | 0.00% | 1,995,846 |
| 2018-10-04 | 2018-10-02 | 13.806 | 146,934 | +3,540 | 0.00% | 2,028,518 |
| 2018-10-03 | 2018-09-28 | 14.009 | 143,394 | -3,540 | 0.00% | 2,008,806 |
| 2018-10-02 | 2018-09-27 | 13.919 | 146,934 | +19,473 | 0.00% | 2,045,118 |
| 2018-09-28 | 2018-09-26 | 14.642 | 127,461 | +3,541 | 0.00% | 1,866,241 |
| 2018-09-27 | 2018-09-24 | 14.777 | 123,920 | -84,974 | 0.00% | 1,831,195 |
| 2018-09-26 | 2018-09-21 | 15.545 | 208,894 | -7,081 | 0.01% | 3,247,355 |
| 2018-09-24 | 2018-09-20 | 15.003 | 215,975 | +3,540 | 0.01% | 3,240,313 |
| 2018-09-21 | 2018-09-19 | 15.094 | 212,435 | -7,081 | 0.01% | 3,206,401 |
| 2018-09-20 | 2018-09-18 | 14.596 | 219,516 | -9,206 | 0.01% | 3,204,159 |
| 2018-09-19 | 2018-09-17 | 14.371 | 228,722 | +9,560 | 0.01% | 3,286,854 |
| 2018-09-18 | 2018-09-14 | 14.145 | 219,162 | -354 | 0.01% | 3,099,952 |
| 2018-09-17 | 2018-09-13 | 13.263 | 219,516 | -10,622 | 0.01% | 2,911,519 |
| 2018-09-14 | 2018-09-12 | 12.608 | 230,138 | +3,541 | 0.01% | 2,901,602 |
| 2018-09-13 | 2018-09-11 | 13.534 | 226,597 | +7,435 | 0.01% | 3,066,877 |
| 2018-09-11 | 2018-09-07 | 15.161 | 219,162 | +1,416 | 0.01% | 3,322,792 |
| 2018-09-10 | 2018-09-06 | 15.681 | 217,746 | +2,833 | 0.01% | 3,414,483 |
| 2018-09-07 | 2018-09-05 | 16.291 | 214,913 | -708 | 0.01% | 3,501,171 |
| 2018-09-03 | 2018-08-30 | 17.014 | 215,621 | +19,827 | 0.01% | 3,668,609 |
| 2018-08-30 | 2018-08-28 | 17.308 | 195,794 | +72,228 | 0.01% | 3,388,781 |
| 2018-08-29 | 2018-08-27 | 17.195 | 123,566 | +84,620 | 0.00% | 2,124,707 |
| 2018-08-28 | 2018-08-24 | 16.720 | 38,946 | -1,771 | 0.00% | 651,193 |
| 2018-08-27 | 2018-08-23 | 16.517 | 40,717 | +8,852 | 0.00% | 672,525 |
| 2018-08-23 | 2018-08-21 | 16.110 | 31,865 | -7,081 | 0.00% | 513,356 |
| 2018-08-22 | 2018-08-20 | 16.002 | 38,946 | -354 | 0.00% | 623,222 |
| 2018-08-21 | 2018-08-17 | 15.526 | 39,300 | +3,702 | 0.00% | 610,154 |
| 2018-08-20 | 2018-08-16 | 15.526 | 35,598 | +1,058 | 0.00% | 552,679 |
| 2018-08-16 | 2018-08-14 | 16.978 | 34,540 | +1,762 | 0.00% | 586,428 |
| 2018-08-15 | 2018-08-13 | 18.090 | 32,778 | -3,524 | 0.00% | 592,969 |
| 2018-08-14 | 2018-08-10 | 18.681 | 36,302 | -3,525 | 0.00% | 678,143 |
| 2018-08-13 | 2018-08-09 | 18.386 | 39,827 | +4,582 | 0.00% | 732,240 |
| 2018-08-09 | 2018-08-07 | 18.613 | 35,245 | +3,524 | 0.00% | 655,998 |
| 2018-08-08 | 2018-08-06 | 18.204 | 31,721 | -2,467 | 0.00% | 577,447 |
| 2018-08-07 | 2018-08-03 | 18.908 | 34,188 | +3,525 | 0.00% | 646,413 |
| 2018-08-06 | 2018-08-02 | 18.544 | 30,663 | -1,058 | 0.00% | 568,627 |
| 2018-08-03 | 2018-08-01 | 19.135 | 31,721 | +1,058 | 0.00% | 606,968 |
| 2018-08-01 | 2018-07-30 | 18.839 | 30,663 | +4,582 | 0.00% | 577,675 |
| 2018-07-31 | 2018-07-27 | 19.430 | 26,081 | -2,115 | 0.00% | 506,745 |
| 2018-07-30 | 2018-07-26 | 20.065 | 28,196 | +3,524 | 0.00% | 565,758 |
| 2018-07-27 | 2018-07-25 | 20.496 | 24,672 | -9,868 | 0.00% | 505,689 |
| 2018-07-25 | 2018-07-23 | 18.567 | 34,540 | -8,811 | 0.00% | 641,308 |
| 2018-07-18 | 2018-07-16 | 19.634 | 43,351 | +7,401 | 0.00% | 851,150 |
| 2018-07-16 | 2018-07-12 | 18.930 | 35,950 | +8,811 | 0.00% | 680,544 |
| 2018-07-11 | 2018-07-09 | 18.726 | 27,139 | -9,516 | 0.00% | 508,205 |
| 2018-07-10 | 2018-07-06 | 18.295 | 36,655 | -8,811 | 0.00% | 670,594 |
| 2018-07-06 | 2018-07-04 | 19.112 | 45,466 | -3,172 | 0.00% | 868,940 |
| 2018-07-05 | 2018-07-03 | 19.044 | 48,638 | +3,524 | 0.00% | 926,251 |
| 2018-06-22 | 2018-06-20 | 23.322 | 45,114 | -3,524 | 0.00% | 1,052,166 |
| 2018-06-20 | 2018-06-15 | 23.720 | 48,638 | +8,811 | 0.00% | 1,153,674 |
| 2018-06-14 | 2018-06-12 | 24.344 | 39,827 | -1,762 | 0.00% | 969,541 |
| 2018-06-07 | 2018-06-05 | 24.287 | 41,589 | +1,762 | 0.00% | 1,010,074 |
| 2018-06-05 | 2018-06-01 | 25.081 | 39,827 | -1,410 | 0.00% | 998,921 |
| 2018-06-04 | 2018-05-31 | 25.876 | 41,237 | +1,762 | 0.00% | 1,067,046 |
| 2018-05-31 | 2018-05-29 | 25.703 | 39,475 | -1,762 | 0.00% | 1,014,617 |
| 2018-05-30 | 2018-05-28 | 26.159 | 41,237 | +1,932 | 0.00% | 1,078,706 |
| 2018-05-10 | 2018-05-08 | 26.444 | 39,305 | -1,403 | 0.00% | 1,039,367 |
| 2018-05-09 | 2018-05-07 | 26.501 | 40,708 | -3,510 | 0.00% | 1,078,788 |
| 2018-05-08 | 2018-05-04 | 25.931 | 44,218 | -1,754 | 0.00% | 1,146,605 |
| 2018-05-07 | 2018-05-03 | 26.216 | 45,972 | -11,581 | 0.00% | 1,205,187 |
| 2018-05-04 | 2018-05-02 | 26.216 | 57,553 | -4,212 | 0.00% | 1,508,791 |
| 2018-04-27 | 2018-04-25 | 24.905 | 61,765 | +5,966 | 0.00% | 1,538,251 |
| 2018-04-23 | 2018-04-19 | 25.247 | 55,799 | -1,754 | 0.00% | 1,408,748 |
| 2018-04-20 | 2018-04-18 | 25.133 | 57,553 | +1,754 | 0.00% | 1,446,471 |
| 2018-04-19 | 2018-04-17 | 24.449 | 55,799 | -10,528 | 0.00% | 1,364,228 |
| 2018-04-18 | 2018-04-16 | 23.309 | 66,327 | -7,018 | 0.00% | 1,546,027 |
| 2018-04-17 | 2018-04-13 | 23.309 | 73,345 | +6,316 | 0.00% | 1,709,610 |
| 2018-04-13 | 2018-04-11 | 23.138 | 67,029 | +8,774 | 0.00% | 1,550,929 |
| 2018-04-12 | 2018-04-10 | 23.936 | 58,255 | -5,264 | 0.00% | 1,394,395 |
| 2018-04-04 | 2018-03-29 | 23.081 | 63,519 | +3,509 | 0.00% | 1,466,094 |
| 2018-04-03 | 2018-03-28 | 23.081 | 60,010 | +5,264 | 0.00% | 1,385,103 |
| 2018-03-29 | 2018-03-27 | 24.050 | 54,746 | -5,264 | 0.00% | 1,316,643 |
| 2018-03-27 | 2018-03-23 | 23.252 | 60,010 | +5,264 | 0.00% | 1,395,363 |
| 2018-03-21 | 2018-03-19 | 25.076 | 54,746 | +1,755 | 0.00% | 1,372,803 |
| 2018-03-20 | 2018-03-16 | 24.962 | 52,991 | +1,754 | 0.00% | 1,322,755 |
| 2018-03-14 | 2018-03-12 | 26.273 | 51,237 | -16,844 | 0.00% | 1,346,133 |
| 2018-03-13 | 2018-03-09 | 26.501 | 68,081 | -2,457 | 0.00% | 1,804,190 |
| 2018-03-12 | 2018-03-08 | 26.330 | 70,538 | -3,860 | 0.00% | 1,857,242 |
| 2018-03-09 | 2018-03-07 | 25.475 | 74,398 | +1,754 | 0.00% | 1,895,274 |
| 2018-03-08 | 2018-03-06 | 25.988 | 72,644 | -3,509 | 0.00% | 1,887,852 |
| 2018-03-07 | 2018-03-05 | 25.931 | 76,153 | +7,019 | 0.00% | 1,974,703 |
| 2018-03-06 | 2018-03-02 | 26.615 | 69,134 | -8,774 | 0.00% | 1,839,975 |
| 2018-03-05 | 2018-03-01 | 26.786 | 77,908 | +7,019 | 0.00% | 2,086,811 |
| 2018-03-02 | 2018-02-28 | 26.273 | 70,889 | +5,264 | 0.00% | 1,862,443 |
| 2018-02-23 | 2018-02-21 | 27.071 | 65,625 | +1,404 | 0.00% | 1,776,504 |
| 2018-02-22 | 2018-02-20 | 26.672 | 64,221 | -10,528 | 0.00% | 1,712,877 |
| 2018-02-14 | 2018-02-12 | 24.791 | 74,749 | -3,510 | 0.00% | 1,853,096 |
| 2018-02-13 | 2018-02-09 | 24.164 | 78,259 | +3,510 | 0.00% | 1,891,052 |
| 2018-02-12 | 2018-02-08 | 25.931 | 74,749 | +10,528 | 0.00% | 1,938,296 |
| 2018-02-09 | 2018-02-07 | 25.874 | 64,221 | -5,264 | 0.00% | 1,661,637 |
| 2018-02-08 | 2018-02-06 | 25.247 | 69,485 | +3,158 | 0.00% | 1,754,277 |
| 2018-02-07 | 2018-02-05 | 26.900 | 66,327 | +5,264 | 0.00% | 1,784,168 |
| 2018-02-05 | 2018-02-01 | 27.526 | 61,063 | -12,282 | 0.00% | 1,680,848 |
| 2018-02-02 | 2018-01-31 | 27.469 | 73,345 | +3,509 | 0.00% | 2,014,748 |
| 2018-02-01 | 2018-01-30 | 26.330 | 69,836 | +5,264 | 0.00% | 1,838,758 |
| 2018-01-31 | 2018-01-29 | 26.501 | 64,572 | -702 | 0.00% | 1,711,199 |
| 2018-01-30 | 2018-01-26 | 27.242 | 65,274 | +1,053 | 0.00% | 1,778,162 |
| 2018-01-29 | 2018-01-25 | 26.501 | 64,221 | +23,162 | 0.00% | 1,701,897 |
| 2018-01-26 | 2018-01-24 | 28.609 | 41,059 | +1,754 | 0.00% | 1,174,669 |
| 2018-01-25 | 2018-01-23 | 28.267 | 39,305 | +9,476 | 0.00% | 1,111,048 |
| 2018-01-24 | 2018-01-22 | 28.096 | 29,829 | +8,773 | 0.00% | 838,087 |
| 2018-01-23 | 2018-01-19 | 27.697 | 21,056 | -1,755 | 0.00% | 583,197 |
| 2018-01-22 | 2018-01-18 | 27.697 | 22,811 | -9,826 | 0.00% | 631,806 |
| 2018-01-19 | 2018-01-17 | 27.925 | 32,637 | +8,773 | 0.00% | 911,401 |
| 2018-01-18 | 2018-01-16 | 27.355 | 23,864 | -8,773 | 0.00% | 652,811 |
| 2018-01-17 | 2018-01-15 | 26.843 | 32,637 | -8,773 | 0.00% | 876,061 |
| 2018-01-15 | 2018-01-11 | 25.760 | 41,410 | +1,052 | 0.00% | 1,066,711 |
| 2018-01-12 | 2018-01-10 | 26.159 | 40,358 | -1,052 | 0.00% | 1,055,712 |
| 2018-01-11 | 2018-01-09 | 26.444 | 41,410 | +1,052 | 0.00% | 1,095,031 |
| 2018-01-10 | 2018-01-08 | 25.475 | 40,358 | +8,774 | 0.00% | 1,028,112 |
| 2018-01-04 | 2018-01-02 | 26.102 | 31,584 | +8,773 | 0.00% | 824,396 |
| 2018-01-03 | 2017-12-29 | 26.957 | 22,811 | -17,547 | 0.00% | 614,906 |
| 2018-01-02 | 2017-12-28 | 26.216 | 40,358 | +8,774 | 0.00% | 1,058,012 |
| 2017-12-29 | 2017-12-27 | 25.931 | 31,584 | -3,510 | 0.00% | 818,996 |
| 2017-12-28 | 2017-12-22 | 26.273 | 35,094 | +12,283 | 0.00% | 922,013 |
| 2017-12-22 | 2017-12-20 | 27.469 | 22,811 | -11,230 | 0.00% | 626,606 |
| 2017-12-21 | 2017-12-19 | 26.843 | 34,041 | +8,774 | 0.00% | 913,748 |
| 2017-12-19 | 2017-12-15 | 27.242 | 25,267 | +1,754 | 0.00% | 688,311 |
| 2017-12-18 | 2017-12-14 | 27.299 | 23,513 | -1,754 | 0.00% | 641,870 |
| 2017-12-15 | 2017-12-13 | 27.754 | 25,267 | +1,754 | 0.00% | 701,271 |
| 2017-12-14 | 2017-12-12 | 26.330 | 23,513 | +1,755 | 0.00% | 619,089 |
| 2017-12-13 | 2017-12-11 | 26.216 | 21,758 | +2,457 | 0.00% | 570,401 |
| 2017-12-08 | 2017-12-06 | 23.936 | 19,301 | -15,793 | 0.00% | 461,990 |
| 2017-12-07 | 2017-12-05 | 24.563 | 35,094 | +1,755 | 0.00% | 862,012 |
| 2017-12-05 | 2017-12-01 | 23.594 | 33,339 | -1,755 | 0.00% | 786,604 |
| 2017-12-01 | 2017-11-29 | 22.967 | 35,094 | -2,807 | 0.00% | 806,011 |
| 2017-11-21 | 2017-11-17 | 21.292 | 37,901 | +4,562 | 0.00% | 806,976 |
| 2017-11-17 | 2017-11-15 | 21.406 | 33,339 | +351 | 0.00% | 713,644 |
| 2017-11-03 | 2017-11-01 | 20.904 | 32,988 | -2,456 | 0.00% | 689,586 |
| 2017-10-24 | 2017-10-20 | 20.129 | 35,444 | +2,456 | 0.00% | 713,455 |
| 2017-10-12 | 2017-10-10 | 20.403 | 32,988 | -8,773 | 0.00% | 673,042 |
| 2017-10-11 | 2017-10-09 | 20.106 | 41,761 | -8,774 | 0.00% | 839,659 |
| 2017-10-09 | 2017-10-04 | 20.995 | 50,535 | -8,773 | 0.00% | 1,060,999 |
| 2017-10-04 | 2017-09-29 | 21.337 | 59,308 | -8,773 | 0.00% | 1,265,472 |
| 2017-10-03 | 2017-09-28 | 20.904 | 68,081 | +17,546 | 0.00% | 1,423,176 |
| 2017-09-29 | 2017-09-27 | 20.973 | 50,535 | -4,562 | 0.00% | 1,059,847 |
| 2017-09-26 | 2017-09-22 | 21.360 | 55,097 | +8,774 | 0.00% | 1,176,876 |
| 2017-09-22 | 2017-09-20 | 20.790 | 46,323 | -2,106 | 0.00% | 963,063 |
| 2017-09-15 | 2017-09-13 | 20.243 | 48,429 | +2,106 | 0.00% | 980,351 |
| 2017-09-12 | 2017-09-08 | 19.696 | 46,323 | -1,755 | 0.00% | 912,376 |
| 2017-09-11 | 2017-09-07 | 19.673 | 48,078 | -8,773 | 0.00% | 945,846 |
| 2017-09-05 | 2017-09-01 | 18.716 | 56,851 | -15,793 | 0.00% | 1,064,007 |
| 2017-08-16 | 2017-08-14 | 18.052 | 72,644 | +540 | 0.00% | 1,311,363 |
| 2017-08-02 | 2017-07-31 | 17.661 | 72,104 | -1,742 | 0.00% | 1,273,463 |
| 2017-07-27 | 2017-07-25 | 18.465 | 73,846 | -3,483 | 0.00% | 1,363,589 |
| 2017-07-26 | 2017-07-24 | 18.373 | 77,329 | +8,708 | 0.00% | 1,420,800 |
| 2017-07-25 | 2017-07-21 | 18.373 | 68,621 | +3,484 | 0.00% | 1,260,804 |
| 2017-07-21 | 2017-07-19 | 18.419 | 65,137 | +8,708 | 0.00% | 1,199,783 |
| 2017-07-18 | 2017-07-14 | 18.994 | 56,429 | -4,180 | 0.00% | 1,071,787 |
| 2017-07-17 | 2017-07-13 | 18.902 | 60,609 | -697 | 0.00% | 1,145,612 |
| 2017-07-13 | 2017-07-11 | 18.994 | 61,306 | +17,417 | 0.00% | 1,164,418 |
| 2017-07-11 | 2017-07-07 | 18.764 | 43,889 | +696 | 0.00% | 823,528 |
| 2017-07-06 | 2017-07-04 | 18.465 | 43,193 | +8,708 | 0.00% | 797,572 |
| 2017-06-28 | 2017-06-26 | 19.866 | 34,485 | -8,708 | 0.00% | 685,089 |
| 2017-06-27 | 2017-06-23 | 19.706 | 43,193 | +8,708 | 0.00% | 851,140 |
| 2017-06-19 | 2017-06-15 | 19.315 | 34,485 | -8,708 | 0.00% | 666,081 |
| 2017-06-16 | 2017-06-14 | 19.591 | 43,193 | -1,741 | 0.00% | 846,180 |
| 2017-06-15 | 2017-06-13 | 19.591 | 44,934 | -8,709 | 0.00% | 880,288 |
| 2017-06-12 | 2017-06-08 | 19.062 | 53,643 | +1,742 | 0.00% | 1,022,567 |
| 2017-06-09 | 2017-06-07 | 18.557 | 51,901 | +8,708 | 0.00% | 963,136 |
| 2017-06-07 | 2017-06-05 | 19.039 | 43,193 | +8,708 | 0.00% | 822,372 |
| 2017-06-05 | 2017-06-01 | 19.866 | 34,485 | -3,831 | 0.00% | 685,089 |
| 2017-06-02 | 2017-05-31 | 19.866 | 38,316 | -8,708 | 0.00% | 761,197 |
| 2017-06-01 | 2017-05-29 | 19.799 | 47,024 | -1,742 | 0.00% | 931,034 |
| 2017-05-31 | 2017-05-26 | 19.683 | 48,766 | +2,182 | 0.00% | 959,871 |
| 2017-05-29 | 2017-05-25 | 19.637 | 46,584 | -1,725 | 0.00% | 914,762 |
| 2017-05-18 | 2017-05-16 | 19.706 | 48,309 | +13,802 | 0.00% | 951,996 |
| 2017-05-04 | 2017-04-28 | 20.541 | 34,507 | -12,077 | 0.00% | 708,809 |
| 2017-04-28 | 2017-04-26 | 20.077 | 46,584 | +8,627 | 0.00% | 935,282 |
| 2017-04-25 | 2017-04-21 | 20.216 | 37,957 | -1,726 | 0.00% | 767,355 |
| 2017-04-20 | 2017-04-18 | 20.379 | 39,683 | +2,761 | 0.00% | 808,689 |
| 2017-04-19 | 2017-04-13 | 20.448 | 36,922 | +690 | 0.00% | 754,991 |
| 2017-04-13 | 2017-04-11 | 20.541 | 36,232 | -1,725 | 0.00% | 744,242 |
| 2017-04-12 | 2017-04-10 | 20.541 | 37,957 | +1,725 | 0.00% | 779,675 |
| 2017-04-10 | 2017-04-06 | 19.822 | 36,232 | -8,627 | 0.00% | 718,202 |
| 2017-04-07 | 2017-04-05 | 19.706 | 44,859 | -1,035 | 0.00% | 884,009 |
| 2017-04-06 | 2017-04-03 | 18.733 | 45,894 | -8,626 | 0.00% | 859,717 |
| 2017-04-05 | 2017-03-31 | 18.779 | 54,520 | -24,845 | 0.00% | 1,023,833 |
| 2017-04-03 | 2017-03-30 | 18.686 | 79,365 | +17,253 | 0.00% | 1,483,037 |
| 2017-03-30 | 2017-03-28 | 18.709 | 62,112 | -17,598 | 0.00% | 1,162,083 |
| 2017-03-29 | 2017-03-27 | 17.921 | 79,710 | +8,626 | 0.00% | 1,428,500 |
| 2017-03-28 | 2017-03-24 | 18.199 | 71,084 | +5,521 | 0.00% | 1,293,688 |
| 2017-03-24 | 2017-03-22 | 18.408 | 65,563 | -3,450 | 0.00% | 1,206,889 |
| 2017-03-23 | 2017-03-21 | 18.594 | 69,013 | +3,450 | 0.00% | 1,283,197 |
| 2017-03-22 | 2017-03-20 | 19.080 | 65,563 | -1,725 | 0.00% | 1,250,969 |
| 2017-03-21 | 2017-03-17 | 18.756 | 67,288 | -15,528 | 0.00% | 1,262,043 |
| 2017-03-17 | 2017-03-15 | 17.620 | 82,816 | -8,626 | 0.00% | 1,459,204 |
| 2017-03-16 | 2017-03-14 | 17.689 | 91,442 | -8,627 | 0.00% | 1,617,552 |
| 2017-03-15 | 2017-03-13 | 17.342 | 100,069 | -8,627 | 0.00% | 1,735,358 |
| 2017-03-07 | 2017-03-03 | 16.669 | 108,696 | -3,450 | 0.00% | 1,811,884 |
| 2017-03-06 | 2017-03-02 | 16.878 | 112,146 | +8,626 | 0.00% | 1,892,793 |
| 2017-03-03 | 2017-03-01 | 17.063 | 103,520 | -5,521 | 0.00% | 1,766,404 |
| 2017-03-02 | 2017-02-28 | 16.391 | 109,041 | -3,105 | 0.00% | 1,787,299 |
| 2017-02-27 | 2017-02-23 | 16.275 | 112,146 | -8,627 | 0.00% | 1,825,194 |
| 2017-02-24 | 2017-02-22 | 15.765 | 120,773 | +8,627 | 0.00% | 1,903,999 |
| 2017-02-21 | 2017-02-17 | 16.391 | 112,146 | +8,626 | 0.00% | 1,838,194 |
| 2017-02-20 | 2017-02-16 | 16.971 | 103,520 | +8,627 | 0.00% | 1,756,804 |
| 2017-02-16 | 2017-02-14 | 17.295 | 94,893 | -8,627 | 0.00% | 1,641,198 |
| 2017-02-14 | 2017-02-10 | 16.553 | 103,520 | +8,627 | 0.00% | 1,713,604 |
| 2017-02-03 | 2017-02-01 | 17.342 | 94,893 | -8,627 | 0.00% | 1,645,598 |
| 2017-02-02 | 2017-01-27 | 17.550 | 103,520 | +3,451 | 0.00% | 1,816,804 |
| 2017-01-26 | 2017-01-24 | 17.110 | 100,069 | -8,627 | 0.00% | 1,712,159 |
| 2017-01-25 | 2017-01-23 | 17.249 | 108,696 | -8,626 | 0.00% | 1,874,885 |
| 2017-01-23 | 2017-01-19 | 17.249 | 117,322 | +25,880 | 0.00% | 2,023,673 |
| 2017-01-20 | 2017-01-18 | 17.133 | 91,442 | +34,506 | 0.00% | 1,566,672 |
| 2017-01-19 | 2017-01-17 | 17.550 | 56,936 | +8,627 | 0.00% | 999,242 |
| 2017-01-12 | 2017-01-10 | 18.640 | 48,309 | -18,979 | 0.00% | 900,476 |
| 2017-01-10 | 2017-01-06 | 17.620 | 67,288 | +1,725 | 0.00% | 1,185,603 |
| 2017-01-04 | 2016-12-30 | 18.640 | 65,563 | -9,316 | 0.00% | 1,222,089 |
| 2017-01-03 | 2016-12-29 | 17.110 | 74,879 | +8,626 | 0.00% | 1,281,163 |
| 2016-12-23 | 2016-12-21 | 17.156 | 66,253 | +690 | 0.00% | 1,136,646 |
| 2016-12-15 | 2016-12-13 | 18.454 | 65,563 | +17,254 | 0.00% | 1,209,929 |
| 2016-12-13 | 2016-12-09 | 18.779 | 48,309 | -177,709 | 0.00% | 907,196 |
| 2016-12-06 | 2016-12-02 | 18.988 | 226,018 | +1,725 | 0.01% | 4,291,558 |
| 2016-12-05 | 2016-12-01 | 19.614 | 224,293 | -1,035 | 0.01% | 4,399,204 |
| 2016-12-02 | 2016-11-30 | 19.961 | 225,328 | +11,387 | 0.01% | 4,497,864 |
| 2016-12-01 | 2016-11-29 | 19.706 | 213,941 | -37,957 | 0.01% | 4,216,004 |
| 2016-11-30 | 2016-11-28 | 20.124 | 251,898 | -131,125 | 0.01% | 5,069,119 |
| 2016-11-29 | 2016-11-25 | 19.011 | 383,023 | +13,803 | 0.01% | 7,281,599 |
| 2016-11-28 | 2016-11-24 | 19.451 | 369,220 | +3,450 | 0.01% | 7,181,832 |
| 2016-11-25 | 2016-11-23 | 19.127 | 365,770 | -96,618 | 0.01% | 6,996,004 |
| 2016-11-24 | 2016-11-22 | 18.779 | 462,388 | +1,725 | 0.01% | 8,683,196 |
| 2016-11-23 | 2016-11-21 | 19.312 | 460,663 | +422,706 | 0.01% | 8,896,443 |
| 2016-11-22 | 2016-11-18 | 18.014 | 37,957 | -3,451 | 0.00% | 683,756 |
| 2016-11-21 | 2016-11-17 | 17.597 | 41,408 | +3,451 | 0.00% | 728,642 |
| 2016-11-18 | 2016-11-16 | 17.550 | 37,957 | -8,627 | 0.00% | 666,156 |
| 2016-11-16 | 2016-11-14 | 17.063 | 46,584 | -8,627 | 0.00% | 794,882 |
| 2016-11-15 | 2016-11-11 | 16.994 | 55,211 | +13,803 | 0.00% | 938,248 |
| 2016-11-14 | 2016-11-10 | 17.411 | 41,408 | +1,725 | 0.00% | 720,962 |
| 2016-11-11 | 2016-11-09 | 17.017 | 39,683 | -5,176 | 0.00% | 675,287 |
| 2016-11-03 | 2016-11-01 | 15.371 | 44,859 | -8,626 | 0.00% | 689,527 |
| 2016-11-01 | 2016-10-28 | 15.000 | 53,485 | +8,626 | 0.00% | 802,277 |
| 2016-10-24 | 2016-10-19 | 15.070 | 44,859 | -1,725 | 0.00% | 676,007 |
| 2016-10-20 | 2016-10-18 | 15.533 | 46,584 | +1,725 | 0.00% | 723,602 |
| 2016-10-06 | 2016-10-04 | 15.904 | 44,859 | -1,035 | 0.00% | 713,447 |
| 2016-08-16 | 2016-08-12 | 13.492 | 45,894 | +470 | 0.00% | 619,209 |
| 2016-07-28 | 2016-07-26 | 13.844 | 45,424 | -1,024 | 0.00% | 628,827 |
| 2016-06-14 | 2016-06-10 | 12.344 | 46,448 | -1,708 | 0.00% | 573,372 |
| 2016-06-08 | 2016-06-06 | 12.602 | 48,156 | +1,708 | 0.00% | 606,864 |
| 2016-06-06 | 2016-06-02 | 12.836 | 46,448 | -3,416 | 0.00% | 596,219 |
| 2016-06-03 | 2016-06-01 | 12.789 | 49,864 | +3,416 | 0.00% | 637,732 |
| 2016-06-02 | 2016-05-31 | 13.094 | 46,448 | -3,416 | 0.00% | 608,187 |
| 2016-06-01 | 2016-05-30 | 12.923 | 49,864 | +3,416 | 0.00% | 644,378 |
| 2016-05-31 | 2016-05-27 | 12.403 | 46,448 | +394 | 0.00% | 576,093 |
| 2016-03-29 | 2016-03-23 | 12.994 | 46,054 | -1,354 | 0.00% | 598,406 |
| 2016-03-24 | 2016-03-22 | 13.041 | 47,408 | +1,354 | 0.00% | 618,240 |
| 2016-03-23 | 2016-03-21 | 12.757 | 46,054 | -1,015 | 0.00% | 587,526 |
| 2016-03-22 | 2016-03-18 | 12.616 | 47,069 | +1,015 | 0.00% | 593,803 |
| 2016-03-17 | 2016-03-15 | 11.056 | 46,054 | -8,465 | 0.00% | 509,190 |
| 2016-03-16 | 2016-03-14 | 11.021 | 54,519 | -16,932 | 0.00% | 600,850 |
| 2016-03-15 | 2016-03-11 | 11.009 | 71,451 | +8,466 | 0.00% | 786,612 |
| 2016-03-14 | 2016-03-10 | 10.962 | 62,985 | -8,466 | 0.00% | 690,433 |
| 2016-03-11 | 2016-03-09 | 10.985 | 71,451 | +8,466 | 0.00% | 784,924 |
| 2016-03-09 | 2016-03-07 | 11.056 | 62,985 | -16,931 | 0.00% | 696,385 |
| 2016-03-08 | 2016-03-04 | 11.092 | 79,916 | +1,693 | 0.00% | 886,412 |
| 2016-03-04 | 2016-03-02 | 10.903 | 78,223 | +32,169 | 0.00% | 852,850 |
| 2016-02-29 | 2016-02-25 | 10.442 | 46,054 | -8,465 | 0.00% | 480,901 |
| 2016-02-23 | 2016-02-19 | 10.348 | 54,519 | +8,465 | 0.00% | 564,142 |
| 2016-02-01 | 2016-01-28 | 10.430 | 46,054 | -1,693 | 0.00% | 480,357 |
| 2016-01-29 | 2016-01-27 | 10.206 | 47,747 | +1,693 | 0.00% | 487,300 |
| 2015-11-23 | 2015-11-19 | 12.616 | 46,054 | +1,016 | 0.00% | 580,998 |
| 2015-11-06 | 2015-11-04 | 14.293 | 45,038 | -1,016 | 0.00% | 643,726 |
| 2015-10-08 | 2015-10-06 | 11.801 | 46,054 | +2,371 | 0.00% | 543,462 |
| 2015-10-02 | 2015-09-29 | 10.950 | 43,683 | +1,016 | 0.00% | 478,331 |
| 2015-08-18 | 2015-08-14 | 19.252 | 42,667 | +414 | 0.00% | 821,421 |
| 2015-08-13 | 2015-08-11 | 20.278 | 42,253 | +8,383 | 0.00% | 856,794 |
| 2015-07-13 | 2015-07-09 | 18.655 | 33,870 | -8,383 | 0.00% | 631,862 |
| 2015-07-09 | 2015-07-07 | 17.606 | 42,253 | -4,024 | 0.00% | 743,899 |
| 2015-07-07 | 2015-07-03 | 17.606 | 46,277 | -8,384 | 0.00% | 814,745 |
| 2015-07-06 | 2015-07-02 | 17.534 | 54,661 | -5,030 | 0.00% | 958,440 |
| 2015-06-30 | 2015-06-26 | 16.007 | 59,691 | +1,677 | 0.00% | 955,502 |
| 2015-06-18 | 2015-06-16 | 16.485 | 58,014 | -1,677 | 0.00% | 956,337 |
| 2015-06-15 | 2015-06-11 | 16.508 | 59,691 | +335 | 0.00% | 985,406 |
| 2015-06-11 | 2015-06-09 | 16.437 | 59,356 | +1,677 | 0.00% | 975,627 |
| 2015-06-09 | 2015-06-05 | 17.176 | 57,679 | -1,677 | 0.00% | 990,719 |
| 2015-06-08 | 2015-06-04 | 16.938 | 59,356 | -4,024 | 0.00% | 1,005,363 |
| 2015-06-03 | 2015-06-01 | 16.198 | 63,380 | +2,683 | 0.00% | 1,026,649 |
| 2015-05-20 | 2015-05-18 | 18.333 | 60,697 | +987 | 0.00% | 1,112,788 |
| 2015-05-07 | 2015-05-05 | 18.697 | 59,710 | -1,649 | 0.00% | 1,116,413 |
| 2015-05-06 | 2015-05-04 | 18.309 | 61,359 | +989 | 0.00% | 1,123,437 |
| 2015-05-04 | 2015-04-29 | 17.848 | 60,370 | +8,248 | 0.00% | 1,077,513 |
| 2015-04-30 | 2015-04-28 | 18.333 | 52,122 | -2,639 | 0.00% | 955,578 |
| 2015-04-29 | 2015-04-27 | 18.455 | 54,761 | -2,310 | 0.00% | 1,010,600 |
| 2015-04-20 | 2015-04-16 | 18.212 | 57,071 | +2,310 | 0.00% | 1,039,391 |
| 2015-04-17 | 2015-04-15 | 17.970 | 54,761 | +7,917 | 0.00% | 984,041 |
| 2015-04-16 | 2015-04-14 | 19.061 | 46,844 | -8,247 | 0.00% | 892,894 |
| 2015-04-15 | 2015-04-13 | 19.861 | 55,091 | +3,628 | 0.00% | 1,094,178 |
| 2015-03-20 | 2015-03-18 | 17.436 | 51,463 | -989 | 0.00% | 897,320 |
| 2015-03-19 | 2015-03-17 | 16.927 | 52,452 | +989 | 0.00% | 887,853 |
| 2015-03-13 | 2015-03-11 | 17.897 | 51,463 | +990 | 0.00% | 921,032 |
| 2015-03-06 | 2015-03-04 | 20.831 | 50,473 | +2,969 | 0.00% | 1,051,419 |
| 2015-03-05 | 2015-03-03 | 23.443 | 47,504 | -4,618 | 0.00% | 1,113,624 |
| 2015-03-04 | 2015-03-02 | 22.707 | 52,122 | +2,301 | 0.00% | 1,183,533 |
| 2015-03-03 | 2015-02-27 | 22.783 | 49,821 | +1,577 | 0.00% | 1,135,076 |
| 2015-02-27 | 2015-02-25 | 22.428 | 48,244 | +2,522 | 0.00% | 1,082,012 |
| 2015-02-26 | 2015-02-24 | 24.178 | 45,722 | -7,883 | 0.00% | 1,105,489 |
| 2015-02-25 | 2015-02-23 | 24.661 | 53,605 | +9,775 | 0.00% | 1,321,928 |
| 2015-02-24 | 2015-02-18 | 24.711 | 43,830 | +7,883 | 0.00% | 1,083,096 |
| 2015-01-29 | 2015-01-27 | 24.711 | 35,947 | -946 | 0.00% | 888,297 |
| 2015-01-22 | 2015-01-20 | 22.174 | 36,893 | +946 | 0.00% | 818,072 |
| 2015-01-20 | 2015-01-16 | 23.113 | 35,947 | +1,577 | 0.00% | 830,840 |
| 2015-01-07 | 2015-01-05 | 24.331 | 34,370 | -9,460 | 0.00% | 836,247 |
| 2014-12-19 | 2014-12-17 | 23.773 | 43,830 | +946 | 0.00% | 1,041,951 |
| 2014-12-11 | 2014-12-09 | 26.513 | 42,884 | +631 | 0.00% | 1,136,967 |
| 2014-12-10 | 2014-12-08 | 27.210 | 42,253 | +1,577 | 0.00% | 1,149,718 |
| 2014-12-08 | 2014-12-04 | 28.035 | 40,676 | -3,154 | 0.00% | 1,140,347 |
| 2014-11-06 | 2014-11-04 | 31.460 | 43,830 | +3,154 | 0.00% | 1,378,890 |
| 2014-11-04 | 2014-10-31 | 31.587 | 40,676 | +945 | 0.00% | 1,284,825 |
| 2014-09-19 | 2014-09-17 | 27.908 | 39,731 | -945 | 0.00% | 1,108,814 |
| 2014-09-18 | 2014-09-16 | 29.430 | 40,676 | -14,821 | 0.00% | 1,197,106 |
| 2014-09-10 | 2014-09-05 | 31.841 | 55,497 | +3,154 | 0.00% | 1,767,053 |
| 2014-09-04 | 2014-09-02 | 31.397 | 52,343 | +1,576 | 0.00% | 1,643,388 |
| 2014-09-03 | 2014-09-01 | 31.397 | 50,767 | +1,577 | 0.00% | 1,593,907 |
| 2014-09-01 | 2014-08-28 | 32.728 | 49,190 | +15,766 | 0.00% | 1,609,915 |
| 2014-08-29 | 2014-08-27 | 33.299 | 33,424 | -15,766 | 0.00% | 1,112,997 |
| 2014-08-22 | 2014-08-20 | 34.378 | 49,190 | -12,613 | 0.00% | 1,691,035 |
| 2014-08-21 | 2014-08-19 | 33.743 | 61,803 | -7,883 | 0.00% | 2,085,439 |
| 2014-08-20 | 2014-08-18 | 33.532 | 69,686 | +3,784 | 0.00% | 2,336,678 |
| 2014-08-19 | 2014-08-15 | 33.788 | 65,902 | +13,183 | 0.00% | 2,226,696 |
| 2014-08-15 | 2014-08-13 | 33.275 | 52,719 | +7,799 | 0.00% | 1,754,228 |
| 2014-08-14 | 2014-08-12 | 32.890 | 44,920 | +1,560 | 0.00% | 1,477,436 |
| 2014-08-12 | 2014-08-08 | 32.570 | 43,360 | +7,798 | 0.00% | 1,412,227 |
| 2014-08-11 | 2014-08-07 | 33.147 | 35,562 | +15,598 | 0.00% | 1,178,768 |
| 2014-07-21 | 2014-07-17 | 33.980 | 19,964 | +3,119 | 0.00% | 678,383 |
| 2014-07-02 | 2014-06-27 | 33.211 | 16,845 | -1,248 | 0.00% | 559,439 |
| 2014-06-25 | 2014-06-23 | 31.095 | 18,093 | -2,183 | 0.00% | 562,605 |
| 2014-06-17 | 2014-06-13 | 31.736 | 20,276 | +935 | 0.00% | 643,486 |
| 2014-06-12 | 2014-06-10 | 30.646 | 19,341 | +936 | 0.00% | 592,732 |
| 2014-05-21 | 2014-05-19 | 33.222 | 18,405 | +184 | 0.00% | 611,450 |
| 2014-04-29 | 2014-04-25 | 37.690 | 18,221 | +1,544 | 0.00% | 686,757 |
| 2014-04-11 | 2014-04-09 | 37.496 | 16,677 | -3,088 | 0.00% | 625,323 |
| 2014-04-10 | 2014-04-08 | 36.525 | 19,765 | +3,088 | 0.00% | 721,911 |
| 2014-03-19 | 2014-03-17 | 39.698 | 16,677 | +3,706 | 0.00% | 662,043 |
| 2014-03-07 | 2014-03-05 | 41.770 | 12,971 | -926 | 0.00% | 541,803 |
| 2014-03-04 | 2014-02-28 | 44.228 | 13,897 | -2,268 | 0.00% | 614,637 |
| 2014-03-03 | 2014-02-27 | 43.493 | 16,165 | +1,496 | 0.00% | 703,066 |
| 2014-02-27 | 2014-02-25 | 43.359 | 14,669 | +1,497 | 0.00% | 636,040 |
| 2014-02-26 | 2014-02-24 | 43.092 | 13,172 | +2,694 | 0.00% | 567,611 |
| 2014-02-25 | 2014-02-21 | 43.627 | 10,478 | -2,394 | 0.00% | 457,121 |
| 2014-02-24 | 2014-02-20 | 42.023 | 12,872 | -9,879 | 0.00% | 540,924 |
| 2014-02-21 | 2014-02-19 | 40.286 | 22,751 | +4,790 | 0.00% | 916,552 |
| 2014-02-19 | 2014-02-17 | 39.685 | 17,961 | +2,095 | 0.00% | 712,781 |
| 2014-02-18 | 2014-02-14 | 41.288 | 15,866 | +2,994 | 0.00% | 655,081 |
| 2014-02-13 | 2014-02-11 | 41.088 | 12,872 | +2,394 | 0.00% | 528,884 |
| 2014-02-11 | 2014-02-07 | 40.888 | 10,478 | -1,496 | 0.00% | 428,419 |
| 2014-02-10 | 2014-02-06 | 41.155 | 11,974 | +1,496 | 0.00% | 492,787 |
| 2014-02-07 | 2014-02-05 | 38.282 | 10,478 | -4,490 | 0.00% | 401,118 |
| 2014-02-05 | 2014-01-30 | 41.021 | 14,968 | -2,095 | 0.00% | 614,004 |
| 2014-01-28 | 2014-01-24 | 42.157 | 17,063 | +898 | 0.00% | 719,323 |
| 2014-01-22 | 2014-01-20 | 46.967 | 16,165 | -1,198 | 0.00% | 759,225 |
| 2014-01-21 | 2014-01-17 | 46.967 | 17,363 | +1,796 | 0.00% | 815,492 |
| 2014-01-17 | 2014-01-15 | 45.364 | 15,567 | -898 | 0.00% | 706,178 |
| 2014-01-14 | 2014-01-10 | 44.963 | 16,465 | +2,096 | 0.00% | 740,314 |
| 2014-01-09 | 2014-01-07 | 47.836 | 14,369 | +1,497 | 0.00% | 687,352 |
| 2014-01-07 | 2014-01-03 | 45.230 | 12,872 | +898 | 0.00% | 582,202 |
| 2014-01-02 | 2013-12-27 | 43.159 | 11,974 | -898 | 0.00% | 516,786 |
| 2013-12-27 | 2013-12-20 | 40.687 | 12,872 | -7,484 | 0.00% | 523,724 |
| 2013-12-23 | 2013-12-19 | 41.422 | 20,356 | +898 | 0.00% | 843,186 |
| 2013-12-17 | 2013-12-13 | 40.888 | 19,458 | -2,395 | 0.00% | 795,589 |
| 2013-12-16 | 2013-12-12 | 39.284 | 21,853 | -898 | 0.00% | 858,475 |
| 2013-12-12 | 2013-12-10 | 38.082 | 22,751 | +898 | 0.00% | 866,393 |
| 2013-12-10 | 2013-12-06 | 38.549 | 21,853 | +1,497 | 0.00% | 842,415 |
| 2013-12-06 | 2013-12-04 | 39.351 | 20,356 | -898 | 0.00% | 801,027 |
| 2013-11-01 | 2013-10-30 | 37.079 | 21,254 | +898 | 0.00% | 788,085 |
| 2013-10-25 | 2013-10-23 | 37.747 | 20,356 | +898 | 0.00% | 768,387 |
| 2013-10-23 | 2013-10-21 | 39.551 | 19,458 | +9,579 | 0.00% | 769,590 |
| 2013-10-22 | 2013-10-18 | 39.485 | 9,879 | -2,993 | 0.00% | 390,068 |
| 2013-10-15 | 2013-10-10 | 35.944 | 12,872 | -300 | 0.00% | 462,666 |
| 2013-10-09 | 2013-10-07 | 36.411 | 13,172 | -2,694 | 0.00% | 479,609 |
| 2013-10-08 | 2013-10-04 | 34.674 | 15,866 | +2,994 | 0.00% | 550,141 |
| 2013-09-18 | 2013-09-16 | 31.935 | 12,872 | +2,993 | 0.00% | 411,068 |
| 2013-08-20 | 2013-08-16 | 30.507 | 9,879 | +100 | 0.00% | 301,379 |
| 2013-08-16 | 2013-08-13 | 30.575 | 9,779 | -1,185 | 0.00% | 298,989 |
| 2013-08-15 | 2013-08-12 | 30.035 | 10,964 | -2,963 | 0.00% | 329,300 |
| 2013-08-12 | 2013-08-08 | 29.427 | 13,927 | +1,185 | 0.00% | 409,832 |
| 2013-08-07 | 2013-08-05 | 31.047 | 12,742 | +2,963 | 0.00% | 395,601 |
| 2013-08-02 | 2013-07-31 | 30.170 | 9,779 | -7,408 | 0.00% | 295,029 |
| 2013-07-23 | 2013-07-19 | 28.955 | 17,187 | +7,705 | 0.00% | 497,645 |
| 2013-07-22 | 2013-07-18 | 29.495 | 9,482 | -7,409 | 0.00% | 279,668 |
| 2013-07-04 | 2013-07-02 | 27.875 | 16,891 | +7,409 | 0.00% | 470,834 |
| 2013-07-02 | 2013-06-27 | 27.267 | 9,482 | -1,778 | 0.00% | 258,549 |
| 2013-06-25 | 2013-06-21 | 26.511 | 11,260 | +1,778 | 0.00% | 298,519 |
| 2013-06-04 | 2013-05-31 | 28.010 | 9,482 | -2,964 | 0.00% | 265,589 |
| 2013-05-31 | 2013-05-29 | 27.402 | 12,446 | -1,185 | 0.00% | 341,050 |
| 2013-05-14 | 2013-05-10 | 26.133 | 13,631 | -22,224 | 0.00% | 356,226 |
| 2013-05-09 | 2013-05-07 | 25.945 | 35,855 | -14,817 | 0.00% | 930,241 |
| 2013-05-08 | 2013-05-06 | 25.513 | 50,672 | +22,225 | 0.00% | 1,292,772 |
| 2013-05-07 | 2013-05-03 | 25.027 | 28,447 | -6,519 | 0.00% | 711,932 |
| 2013-04-29 | 2013-04-25 | 24.433 | 34,966 | -53,339 | 0.00% | 854,312 |
| 2013-04-26 | 2013-04-24 | 23.920 | 88,305 | +55,413 | 0.00% | 2,112,230 |
| 2013-03-26 | 2013-03-22 | 22.516 | 32,892 | -1,778 | 0.00% | 740,591 |
| 2013-03-13 | 2013-03-11 | 22.813 | 34,670 | -1,482 | 0.00% | 790,920 |
| 2013-03-12 | 2013-03-08 | 23.164 | 36,152 | +1,482 | 0.00% | 837,417 |
| 2013-03-11 | 2013-03-07 | 23.029 | 34,670 | -2,074 | 0.00% | 798,408 |
| 2013-03-08 | 2013-03-06 | 23.839 | 36,744 | -7,408 | 0.00% | 875,930 |
| 2013-03-07 | 2013-03-05 | 23.704 | 44,152 | -4,445 | 0.00% | 1,046,567 |
| 2013-03-06 | 2013-03-04 | 27.479 | 48,597 | +11,260 | 0.00% | 1,335,411 |
| 2013-03-05 | 2013-03-01 | 27.280 | 37,337 | +3,098 | 0.00% | 1,018,544 |
| 2013-03-01 | 2013-02-27 | 26.339 | 34,239 | +5,052 | 0.00% | 901,823 |
| 2013-02-28 | 2013-02-26 | 26.710 | 29,187 | -1,404 | 0.00% | 779,574 |
| 2013-02-27 | 2013-02-25 | 26.995 | 30,591 | -14,032 | 0.00% | 825,795 |
| 2013-02-26 | 2013-02-22 | 25.569 | 44,623 | -2,245 | 0.00% | 1,140,984 |
| 2013-02-21 | 2013-02-19 | 24.201 | 46,868 | +3,648 | 0.00% | 1,134,260 |
| 2013-02-19 | 2013-02-15 | 25.056 | 43,220 | +2,807 | 0.00% | 1,082,934 |
| 2013-02-18 | 2013-02-14 | 24.999 | 40,413 | -562 | 0.00% | 1,010,297 |
| 2013-02-15 | 2013-02-08 | 25.028 | 40,975 | +2,807 | 0.00% | 1,025,515 |
| 2013-02-05 | 2013-02-01 | 26.026 | 38,168 | +14,032 | 0.00% | 993,341 |
| 2013-02-01 | 2013-01-30 | 26.254 | 24,136 | -3,648 | 0.00% | 633,656 |
| 2013-01-24 | 2013-01-22 | 24.885 | 27,784 | -9,542 | 0.00% | 691,413 |
| 2013-01-23 | 2013-01-21 | 25.056 | 37,326 | -8,420 | 0.00% | 935,252 |
| 2013-01-21 | 2013-01-17 | 23.232 | 45,746 | +14,033 | 0.00% | 1,062,770 |
| 2013-01-17 | 2013-01-15 | 23.460 | 31,713 | -1,403 | 0.00% | 743,987 |
| 2013-01-14 | 2013-01-10 | 22.719 | 33,116 | +1,964 | 0.00% | 752,358 |
| 2013-01-11 | 2013-01-09 | 22.605 | 31,152 | -24,978 | 0.00% | 704,186 |
| 2013-01-10 | 2013-01-08 | 21.123 | 56,130 | +31,994 | 0.00% | 1,185,609 |
| 2013-01-04 | 2013-01-02 | 20.438 | 24,136 | -280 | 0.00% | 493,302 |
| 2012-11-27 | 2012-11-23 | 19.555 | 24,416 | -3,649 | 0.00% | 477,449 |
| 2012-11-19 | 2012-11-15 | 18.814 | 28,065 | +3,649 | 0.00% | 528,004 |
| 2012-11-06 | 2012-11-02 | 20.467 | 24,416 | -2,807 | 0.00% | 499,721 |
| 2012-10-25 | 2012-10-22 | 20.153 | 27,223 | -7,016 | 0.00% | 548,635 |
| 2012-10-24 | 2012-10-19 | 20.296 | 34,239 | +6,455 | 0.00% | 694,911 |
| 2012-09-18 | 2012-09-14 | 18.785 | 27,784 | -2,807 | 0.00% | 521,926 |
| 2012-08-21 | 2012-08-17 | 18.443 | 30,591 | -1,683 | 0.00% | 564,191 |
| 2012-08-15 | 2012-08-13 | 17.103 | 32,274 | -3,649 | 0.00% | 551,992 |
| 2012-08-14 | 2012-08-10 | 17.274 | 35,923 | +3,649 | 0.00% | 620,545 |
| 2012-08-13 | 2012-08-09 | 17.502 | 32,274 | -2,807 | 0.00% | 564,871 |
| 2012-08-10 | 2012-08-08 | 17.417 | 35,081 | -1,965 | 0.00% | 611,000 |
| 2012-08-09 | 2012-08-07 | 16.533 | 37,046 | -3,648 | 0.00% | 612,488 |
| 2012-08-07 | 2012-08-03 | 15.336 | 40,694 | +3,648 | 0.00% | 624,081 |
| 2012-07-27 | 2012-07-25 | 14.908 | 37,046 | +2,807 | 0.00% | 552,295 |
| 2012-07-25 | 2012-07-23 | 15.507 | 34,239 | -2,526 | 0.00% | 530,944 |
| 2012-07-12 | 2012-07-10 | 16.106 | 36,765 | +2,526 | 0.00% | 592,122 |
| 2012-07-09 | 2012-07-05 | 16.049 | 34,239 | +1,684 | 0.00% | 549,488 |
| 2012-06-28 | 2012-06-26 | 16.448 | 32,555 | +1,964 | 0.00% | 535,454 |
| 2012-06-15 | 2012-06-13 | 17.360 | 30,591 | -1,683 | 0.00% | 531,055 |
| 2012-06-06 | 2012-06-04 | 15.821 | 32,274 | +1,683 | 0.00% | 510,592 |
| 2012-05-15 | 2012-05-11 | 17.958 | 30,591 | -2,806 | 0.00% | 549,367 |
| 2012-05-09 | 2012-05-07 | 19.412 | 33,397 | +2,806 | 0.00% | 648,310 |
| 2012-04-25 | 2012-04-23 | 19.954 | 30,591 | -5,613 | 0.00% | 610,408 |
| 2012-04-24 | 2012-04-20 | 20.096 | 36,204 | +2,807 | 0.00% | 727,569 |
| 2012-04-23 | 2012-04-19 | 20.467 | 33,397 | +2,806 | 0.00% | 683,534 |
| 2012-03-29 | 2012-03-27 | 20.552 | 30,591 | -842 | 0.00% | 628,720 |
| 2012-03-21 | 2012-03-19 | 20.096 | 31,433 | -56,129 | 0.00% | 631,689 |
| 2012-03-20 | 2012-03-16 | 19.868 | 87,562 | +49,113 | 0.00% | 1,739,710 |
| 2012-03-19 | 2012-03-15 | 19.783 | 38,449 | -2,245 | 0.00% | 760,629 |
| 2012-03-16 | 2012-03-14 | 19.954 | 40,694 | +4,210 | 0.00% | 812,001 |
| 2012-03-15 | 2012-03-13 | 19.954 | 36,484 | -4,491 | 0.00% | 727,996 |
| 2012-03-06 | 2012-03-02 | 22.041 | 40,975 | -2,806 | 0.00% | 903,125 |
| 2012-03-05 | 2012-03-01 | 21.346 | 43,781 | +5,097 | 0.00% | 934,568 |
| 2012-03-02 | 2012-02-29 | 21.618 | 38,684 | -6,625 | 0.00% | 836,277 |
| 2012-03-01 | 2012-02-28 | 21.135 | 45,309 | -60,941 | 0.00% | 957,610 |
| 2012-02-29 | 2012-02-27 | 20.078 | 106,250 | +6,624 | 0.00% | 2,133,323 |
| 2012-02-28 | 2012-02-24 | 20.743 | 99,626 | +50,343 | 0.00% | 2,066,500 |
| 2012-02-27 | 2012-02-23 | 20.863 | 49,283 | +7,949 | 0.00% | 1,028,208 |
| 2012-02-21 | 2012-02-17 | 19.474 | 41,334 | -13,248 | 0.00% | 804,958 |
| 2012-02-20 | 2012-02-16 | 18.780 | 54,582 | -2,650 | 0.00% | 1,025,052 |
| 2012-02-14 | 2012-02-10 | 17.935 | 57,232 | +2,650 | 0.00% | 1,026,435 |
| 2012-02-13 | 2012-02-09 | 17.814 | 54,582 | -1,325 | 0.00% | 972,316 |
| 2012-02-10 | 2012-02-08 | 17.784 | 55,907 | -1,855 | 0.00% | 994,231 |
| 2012-02-07 | 2012-02-03 | 17.904 | 57,762 | +1,855 | 0.00% | 1,034,196 |
| 2012-01-27 | 2012-01-20 | 17.542 | 55,907 | -2,120 | 0.00% | 980,727 |
| 2012-01-12 | 2012-01-10 | 16.002 | 58,027 | -1,325 | 0.00% | 928,564 |
| 2012-01-11 | 2012-01-09 | 15.761 | 59,352 | +265 | 0.00% | 935,431 |
| 2012-01-10 | 2012-01-06 | 15.398 | 59,087 | -1,059 | 0.00% | 909,846 |
| 2012-01-09 | 2012-01-05 | 15.489 | 60,146 | +2,119 | 0.00% | 931,601 |
| 2011-12-19 | 2011-12-15 | 15.247 | 58,027 | +1,855 | 0.00% | 884,764 |
| 2011-12-08 | 2011-12-06 | 16.334 | 56,172 | -13,248 | 0.00% | 917,536 |
| 2011-12-06 | 2011-12-02 | 16.576 | 69,420 | -2,120 | 0.00% | 1,150,702 |
| 2011-12-05 | 2011-12-01 | 16.787 | 71,540 | +6,624 | 0.00% | 1,200,963 |
| 2011-11-29 | 2011-11-25 | 15.081 | 64,916 | -351,075 | 0.00% | 979,024 |
| 2011-11-18 | 2011-11-16 | 15.368 | 415,991 | -163,481 | 0.02% | 6,393,044 |
| 2011-11-17 | 2011-11-15 | 16.304 | 579,472 | +165,601 | 0.02% | 9,447,833 |
| 2011-11-14 | 2011-11-10 | 16.032 | 413,871 | -2,120 | 0.02% | 6,635,375 |
| 2011-11-11 | 2011-11-09 | 17.180 | 415,991 | -19,872 | 0.02% | 7,146,645 |
| 2011-11-08 | 2011-11-04 | 18.508 | 435,863 | +2,120 | 0.02% | 8,067,082 |
| 2011-11-04 | 2011-11-02 | 18.659 | 433,743 | +7,949 | 0.02% | 8,093,324 |
| 2011-11-02 | 2011-10-31 | 18.418 | 425,794 | -1,325 | 0.02% | 7,842,154 |
| 2011-11-01 | 2011-10-28 | 19.474 | 427,119 | -1,325 | 0.02% | 8,317,917 |
| 2011-10-20 | 2011-10-18 | 15.942 | 428,444 | +132,481 | 0.02% | 6,830,209 |
| 2011-10-19 | 2011-10-17 | 17.391 | 295,963 | -13,248 | 0.01% | 5,147,139 |
| 2011-10-17 | 2011-10-13 | 17.965 | 309,211 | +11,128 | 0.01% | 5,554,921 |
| 2011-10-14 | 2011-10-12 | 16.153 | 298,083 | -179,644 | 0.01% | 4,815,008 |
| 2011-10-13 | 2011-10-11 | 15.670 | 477,727 | +1,325 | 0.02% | 7,486,057 |
| 2011-10-12 | 2011-10-10 | 15.036 | 476,402 | -9,274 | 0.02% | 7,163,230 |
| 2011-10-11 | 2011-10-07 | 15.549 | 485,676 | +9,274 | 0.02% | 7,551,963 |
| 2011-10-10 | 2011-10-06 | 15.519 | 476,402 | -4,504 | 0.02% | 7,393,374 |
| 2011-10-07 | 2011-10-04 | 12.923 | 480,906 | -7,949 | 0.02% | 6,214,554 |
| 2011-10-06 | 2011-10-03 | 12.394 | 488,855 | +221,243 | 0.02% | 6,058,976 |
| 2011-10-04 | 2011-09-30 | 15.580 | 267,612 | +3,445 | 0.01% | 4,169,282 |
| 2011-10-03 | 2011-09-28 | 17.663 | 264,167 | -2,120 | 0.01% | 4,665,954 |
| 2011-09-30 | 2011-09-27 | 17.029 | 266,287 | +795 | 0.01% | 4,534,559 |
| 2011-09-28 | 2011-09-26 | 16.274 | 265,492 | +3,974 | 0.01% | 4,320,621 |
| 2011-09-26 | 2011-09-22 | 17.059 | 261,518 | -13,248 | 0.01% | 4,461,244 |
| 2011-09-22 | 2011-09-20 | 19.173 | 274,766 | +530 | 0.01% | 5,267,963 |
| 2011-09-21 | 2011-09-19 | 19.384 | 274,236 | -3,444 | 0.01% | 5,315,761 |
| 2011-09-20 | 2011-09-16 | 20.048 | 277,680 | -2,650 | 0.01% | 5,566,967 |
| 2011-09-19 | 2011-09-15 | 19.625 | 280,330 | +6,094 | 0.01% | 5,501,599 |
| 2011-09-15 | 2011-09-12 | 19.837 | 274,236 | +6,624 | 0.01% | 5,439,961 |
| 2011-09-06 | 2011-09-02 | 21.558 | 267,612 | +2,650 | 0.01% | 5,769,123 |
| 2011-09-05 | 2011-09-01 | 22.313 | 264,962 | -2,120 | 0.01% | 5,911,994 |
| 2011-09-02 | 2011-08-31 | 22.766 | 267,082 | -7,949 | 0.01% | 6,080,257 |
| 2011-09-01 | 2011-08-30 | 21.860 | 275,031 | -33,385 | 0.01% | 6,012,100 |
| 2011-08-31 | 2011-08-29 | 21.286 | 308,416 | +16,958 | 0.01% | 6,564,959 |
| 2011-08-30 | 2011-08-26 | 20.410 | 291,458 | +14,572 | 0.01% | 5,948,790 |
| 2011-08-26 | 2011-08-24 | 19.867 | 276,886 | -2,119 | 0.01% | 5,500,889 |
| 2011-08-25 | 2011-08-23 | 20.682 | 279,005 | -74,190 | 0.01% | 5,770,435 |
| 2011-08-24 | 2011-08-22 | 19.565 | 353,195 | +75,515 | 0.01% | 6,910,278 |
| 2011-08-23 | 2011-08-19 | 21.286 | 277,680 | -6,889 | 0.01% | 5,910,711 |
| 2011-08-22 | 2011-08-18 | 22.494 | 284,569 | +14,043 | 0.01% | 6,401,030 |
| 2011-08-19 | 2011-08-17 | 23.852 | 270,526 | -5,830 | 0.01% | 6,452,709 |
| 2011-08-18 | 2011-08-16 | 23.430 | 276,356 | +5,300 | 0.01% | 6,474,953 |
| 2011-08-17 | 2011-08-15 | 23.098 | 271,056 | -2,120 | 0.01% | 6,260,751 |
| 2011-08-16 | 2011-08-12 | 21.980 | 273,176 | -20,402 | 0.01% | 6,004,542 |
| 2011-08-15 | 2011-08-11 | 22.494 | 293,578 | +170,900 | 0.01% | 6,603,676 |
| 2011-08-12 | 2011-08-10 | 22.313 | 122,678 | +3,445 | 0.00% | 2,737,267 |
| 2011-08-11 | 2011-08-09 | 22.554 | 119,233 | +1,325 | 0.00% | 2,689,200 |
| 2011-08-10 | 2011-08-08 | 23.520 | 117,908 | -3,445 | 0.00% | 2,773,235 |
| 2011-08-09 | 2011-08-05 | 23.128 | 121,353 | -1,854 | 0.00% | 2,806,631 |
| 2011-08-08 | 2011-08-04 | 24.698 | 123,207 | +1,589 | 0.00% | 3,042,949 |
| 2011-08-05 | 2011-08-03 | 25.060 | 121,618 | +9,274 | 0.00% | 3,047,768 |
| 2011-08-04 | 2011-08-02 | 26.600 | 112,344 | -7,419 | 0.00% | 2,988,352 |
| 2011-08-03 | 2011-08-01 | 27.053 | 119,763 | +9,274 | 0.00% | 3,239,938 |
| 2011-08-02 | 2011-07-29 | 26.268 | 110,489 | -5,035 | 0.00% | 2,902,313 |
| 2011-07-29 | 2011-07-27 | 26.811 | 115,524 | +19,078 | 0.00% | 3,097,356 |
| 2011-07-28 | 2011-07-26 | 26.117 | 96,446 | +795 | 0.00% | 2,518,873 |
| 2011-07-27 | 2011-07-25 | 26.087 | 95,651 | -6,095 | 0.00% | 2,495,222 |
| 2011-07-26 | 2011-07-22 | 25.936 | 101,746 | +1,325 | 0.00% | 2,638,861 |
| 2011-07-25 | 2011-07-21 | 25.936 | 100,421 | -12,718 | 0.00% | 2,604,496 |
| 2011-07-22 | 2011-07-20 | 25.302 | 113,139 | +3,180 | 0.00% | 2,862,611 |
| 2011-07-21 | 2011-07-19 | 24.275 | 109,959 | +26,761 | 0.00% | 2,669,272 |
| 2011-07-20 | 2011-07-18 | 24.275 | 83,198 | -333,853 | 0.00% | 2,019,644 |
| 2011-07-18 | 2011-07-14 | 23.852 | 417,051 | -5,299 | 0.02% | 9,947,690 |
| 2011-07-14 | 2011-07-12 | 23.188 | 422,350 | -2,120 | 0.02% | 9,793,540 |
| 2011-07-13 | 2011-07-11 | 24.336 | 424,470 | -5,299 | 0.02% | 10,329,708 |
| 2011-07-12 | 2011-07-08 | 23.943 | 429,769 | +11,394 | 0.02% | 10,289,973 |
| 2011-07-11 | 2011-07-07 | 24.275 | 418,375 | +338,621 | 0.02% | 10,156,118 |
| 2011-07-08 | 2011-07-06 | 23.551 | 79,754 | -7,154 | 0.00% | 1,878,249 |
| 2011-07-07 | 2011-07-05 | 23.158 | 86,908 | -530 | 0.00% | 2,012,617 |
| 2011-07-06 | 2011-07-04 | 22.766 | 87,438 | -11,393 | 0.00% | 1,990,570 |
| 2011-07-05 | 2011-06-30 | 21.618 | 98,831 | +5,299 | 0.00% | 2,136,546 |
| 2011-07-04 | 2011-06-29 | 21.799 | 93,532 | -29,675 | 0.00% | 2,038,935 |
| 2011-06-30 | 2011-06-28 | 21.437 | 123,207 | +26,761 | 0.00% | 2,641,190 |
| 2011-06-29 | 2011-06-27 | 21.497 | 96,446 | -2,385 | 0.00% | 2,073,338 |
| 2011-06-28 | 2011-06-24 | 21.739 | 98,831 | -5,299 | 0.00% | 2,148,482 |
| 2011-06-27 | 2011-06-23 | 20.320 | 104,130 | +6,624 | 0.00% | 2,115,909 |
| 2011-06-24 | 2011-06-22 | 19.988 | 97,506 | -108,900 | 0.00% | 1,948,926 |
| 2011-06-23 | 2011-06-21 | 19.686 | 206,406 | +23,582 | 0.01% | 4,063,272 |
| 2011-06-22 | 2011-06-20 | 19.807 | 182,824 | -17,752 | 0.01% | 3,621,121 |
| 2011-06-21 | 2011-06-17 | 19.776 | 200,576 | -2,120 | 0.01% | 3,966,672 |
| 2011-06-20 | 2011-06-16 | 19.716 | 202,696 | +109,164 | 0.01% | 3,996,358 |
| 2011-06-16 | 2011-06-14 | 21.195 | 93,532 | +2,650 | 0.00% | 1,982,455 |
| 2011-06-15 | 2011-06-13 | 21.679 | 90,882 | +6,624 | 0.00% | 1,970,191 |
| 2011-06-14 | 2011-06-10 | 21.950 | 84,258 | -10,598 | 0.00% | 1,849,488 |
| 2011-06-13 | 2011-06-09 | 21.980 | 94,856 | +2,649 | 0.00% | 2,084,981 |
| 2011-06-10 | 2011-06-08 | 22.766 | 92,207 | -2,649 | 0.00% | 2,099,139 |
| 2011-06-09 | 2011-06-07 | 22.947 | 94,856 | -258,604 | 0.00% | 2,176,629 |
| 2011-06-08 | 2011-06-03 | 23.581 | 353,460 | 0.01% | 8,334,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy