History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 -4,334
2023-04-21 2023-04-19 11.716 4,334 -9,031 0.00% 50,779
2023-04-17 2023-04-13 11.041 13,365 -2,528 0.00% 147,561
2023-03-17 2023-03-15 10.166 15,893 -2,167 0.00% 161,568
2023-02-24 2023-02-22 10.609 18,060 -18,060 0.00% 191,598
2023-01-26 2023-01-19 11.517 36,120 -36,121 0.00% 415,996
2023-01-20 2023-01-18 11.495 72,241 +5,418 0.00% 830,403
2023-01-16 2023-01-12 11.628 66,823 -1,806 0.00% 777,003
2023-01-13 2023-01-11 11.384 68,629 +3,612 0.00% 781,283
2023-01-06 2023-01-04 11.451 65,017 +1,806 0.00% 744,484
2022-12-21 2022-12-19 8.461 63,211 -9,752 0.00% 534,803
2022-12-09 2022-12-07 8.328 72,963 -5,418 0.00% 607,615
2022-12-08 2022-12-06 8.339 78,381 -3,612 0.00% 653,602
2022-10-20 2022-10-18 4.330 81,993 +9,030 0.00% 355,027
2022-07-04 2022-06-29 4.961 72,963 -9,030 0.00% 361,983
2022-06-24 2022-06-22 4.452 81,993 -17,699 0.00% 365,015
2022-06-23 2022-06-21 4.452 99,692 -361 0.00% 443,807
2022-05-25 2022-05-23 4.264 100,053 +18,060 0.00% 426,578
2022-04-27 2022-04-25 4.684 81,993 +18,060 0.00% 384,083
2022-04-04 2022-03-31 5.526 63,933 -27,090 0.00% 353,292
2022-03-30 2022-03-28 5.194 91,023 -27,091 0.00% 472,750
2022-03-23 2022-03-21 5.304 118,114 +27,091 0.00% 626,534
2022-03-21 2022-03-17 5.138 91,023 +27,090 0.00% 467,710
2022-03-16 2022-03-14 4.496 63,933 +9,030 0.00% 287,448
2022-03-10 2022-03-08 5.017 54,903 -18,060 0.00% 275,424
2022-02-25 2022-02-23 6.224 72,963 -27,090 0.00% 454,095
2022-02-23 2022-02-21 6.345 100,053 -63,211 0.00% 634,881
2022-01-27 2022-01-25 5.803 163,264 +18,060 0.00% 947,391
2022-01-19 2022-01-17 5.814 145,204 +27,090 0.00% 844,200
2021-12-22 2021-12-20 4.607 118,114 +9,030 0.00% 544,130
2021-12-14 2021-12-10 5.426 109,084 +3,612 0.00% 591,922
2021-12-13 2021-12-09 5.637 105,472 +5,419 0.00% 594,515
2021-12-06 2021-12-02 5.482 100,053 +9,030 0.00% 548,457
2021-12-02 2021-11-30 5.504 91,023 +9,030 0.00% 500,974
2021-12-01 2021-11-29 5.792 81,993 -9,030 0.00% 474,882
2021-11-30 2021-11-26 6.445 91,023 +45,150 0.00% 586,654
2021-11-29 2021-11-25 6.999 45,873 -9,030 0.00% 321,057
2021-11-26 2021-11-24 6.567 54,903 +9,030 0.00% 360,544
2021-11-25 2021-11-23 6.534 45,873 +9,030 0.00% 299,721
2021-11-19 2021-11-17 6.135 36,843 +9,030 0.00% 226,033
2021-11-08 2021-11-04 6.069 27,813 -9,030 0.00% 168,786
2021-10-28 2021-10-26 6.390 36,843 +9,030 0.00% 235,417
2021-10-12 2021-10-08 5.947 27,813 +18,060 0.00% 165,398
2020-09-16 2020-09-14 12.004 9,753 -3,250 0.00% 117,078
2020-06-11 2020-06-09 11.761 13,003 -1,084 0.00% 152,924
2020-06-09 2020-06-05 11.251 14,087 -1,084 0.00% 158,497
2020-06-03 2020-06-01 10.390 15,171 +133 0.00% 157,625
2020-03-17 2020-03-13 9.921 15,038 -1,790 0.00% 149,187
2020-03-12 2020-03-10 10.323 16,828 -44,755 0.00% 173,713
2020-03-11 2020-03-09 10.222 61,583 -25,779 0.00% 629,519
2020-03-10 2020-03-06 10.982 87,362 +1,074 0.00% 959,407
2020-03-09 2020-03-05 11.351 86,288 +18,976 0.00% 979,424
2020-03-05 2020-03-03 11.485 67,312 -1,790 0.00% 773,058
2020-03-02 2020-02-27 12.043 69,102 +28,643 0.00% 832,216
2020-02-19 2020-02-17 13.160 40,459 +1,074 0.00% 532,460
2020-02-17 2020-02-13 13.295 39,385 +1,075 0.00% 523,606
2020-02-10 2020-02-06 12.714 38,310 -8,951 0.00% 487,059
2020-02-05 2020-02-03 12.244 47,261 -1,791 0.00% 578,682
2020-01-23 2020-01-21 14.456 49,052 -8,951 0.00% 709,117
2020-01-22 2020-01-20 15.417 58,003 +37,595 0.00% 894,245
2020-01-20 2020-01-16 16.132 20,408 -1,074 0.00% 329,226
2020-01-13 2020-01-09 14.993 21,482 +10,025 0.00% 322,073
2020-01-06 2020-01-02 15.194 11,457 -1,791 0.00% 174,075
2020-01-03 2019-12-31 14.211 13,248 -8,951 0.00% 188,263
2020-01-02 2019-12-27 14.456 22,199 -1,074 0.00% 320,918
2019-12-18 2019-12-16 14.389 23,273 +2,865 0.00% 334,884
2019-12-17 2019-12-13 14.523 20,408 +8,951 0.00% 296,395
2019-11-13 2019-11-11 13.563 11,457 -17,902 0.00% 155,388
2019-11-06 2019-11-04 14.456 29,359 +17,902 0.00% 424,426
2019-09-06 2019-09-04 13.652 11,457 -1,791 0.00% 156,412
2019-08-14 2019-08-12 13.182 13,248 +112 0.00% 174,632
2019-05-30 2019-05-28 14.438 13,136 +36 0.00% 189,662
2019-03-06 2019-03-04 19.206 13,100 -1,062 0.00% 251,597
2019-02-27 2019-02-25 19.093 14,162 -1,063 0.00% 270,394
2019-01-31 2019-01-29 16.110 15,225 -1,062 0.00% 245,280
2019-01-29 2019-01-25 15.771 16,287 -2,478 0.00% 256,869
2019-01-25 2019-01-23 15.387 18,765 -10,622 0.00% 288,743
2019-01-24 2019-01-22 15.410 29,387 +1,062 0.00% 452,851
2019-01-03 2018-12-31 14.845 28,325 +10,622 0.00% 420,485
2018-12-28 2018-12-24 14.574 17,703 +2,478 0.00% 258,001
2018-12-06 2018-12-04 16.788 15,225 -5,664 0.00% 255,600
2018-12-05 2018-12-03 17.082 20,889 -2,125 0.00% 356,825
2018-11-27 2018-11-23 14.145 23,014 -708 0.00% 325,523
2018-10-15 2018-10-11 13.105 23,722 -708 0.00% 310,881
2018-09-26 2018-09-21 15.545 24,430 -708 0.00% 379,776
2018-09-13 2018-09-11 13.534 25,138 +708 0.00% 340,230
2018-09-11 2018-09-07 15.161 24,430 +1,062 0.00% 370,392
2018-09-05 2018-09-03 16.449 23,368 +1,062 0.00% 384,387
2018-08-27 2018-08-23 16.517 22,306 -1,062 0.00% 368,430
2018-08-22 2018-08-20 16.002 23,368 +1,062 0.00% 373,940
2018-08-21 2018-08-17 15.526 22,306 +102 0.00% 346,313
2018-08-20 2018-08-16 15.526 22,204 +5,639 0.00% 344,729
2018-08-09 2018-08-07 18.613 16,565 +1,057 0.00% 308,316
2018-07-27 2018-07-25 20.496 15,508 -1,057 0.00% 317,859
2018-07-19 2018-07-17 19.589 16,565 +1,057 0.00% 324,484
2018-07-18 2018-07-16 19.634 15,508 +1,058 0.00% 304,483
2018-05-30 2018-05-28 26.159 14,450 +62 0.00% 377,993
2018-05-21 2018-05-17 25.703 14,388 +702 0.00% 369,811
2018-04-19 2018-04-17 24.449 13,686 -702 0.00% 334,609
2018-04-18 2018-04-16 23.309 14,388 +702 0.00% 335,372
2018-03-22 2018-03-20 24.392 13,686 -351 0.00% 333,829
2018-02-22 2018-02-20 26.672 14,037 -1,053 0.00% 374,389
2018-02-21 2018-02-15 25.589 15,090 +1,053 0.00% 386,135
2018-02-20 2018-02-13 24.962 14,037 +1,052 0.00% 350,390
2018-01-29 2018-01-25 26.501 12,985 -8,773 0.00% 344,111
2018-01-25 2018-01-23 28.267 21,758 +10,528 0.00% 615,041
2018-01-19 2018-01-17 27.925 11,230 -702 0.00% 313,602
2018-01-18 2018-01-16 27.355 11,932 -702 0.00% 326,406
2018-01-03 2017-12-29 26.957 12,634 +702 0.00% 340,569
2017-12-27 2017-12-21 27.355 11,932 -702 0.00% 326,406
2017-12-20 2017-12-18 27.071 12,634 +351 0.00% 342,009
2017-12-15 2017-12-13 27.754 12,283 -2,456 0.00% 340,908
2017-11-24 2017-11-22 21.907 14,739 -8,774 0.00% 322,890
2017-11-06 2017-11-02 20.881 23,513 -1,754 0.00% 490,983
2017-11-03 2017-11-01 20.904 25,267 -1,755 0.00% 528,185
2017-10-09 2017-10-04 20.995 27,022 +1,755 0.00% 567,336
2017-09-11 2017-09-07 19.673 25,267 -1,404 0.00% 497,082
2017-09-05 2017-09-01 18.716 26,671 -8,773 0.00% 499,167
2017-08-16 2017-08-14 18.052 35,444 +263 0.00% 639,832
2017-07-28 2017-07-26 18.190 35,181 +5,225 0.00% 639,932
2017-07-25 2017-07-21 18.373 29,956 +8,708 0.00% 550,395
2017-07-06 2017-07-04 18.465 21,248 +1,393 0.00% 392,351
2017-07-04 2017-06-30 19.935 19,855 -174 0.00% 395,813
2017-06-14 2017-06-12 18.603 20,029 +174 0.00% 372,602
2017-06-02 2017-05-31 19.866 19,855 -1,045 0.00% 394,445
2017-05-31 2017-05-26 19.683 20,900 +196 0.00% 411,379
2017-05-12 2017-05-10 19.590 20,704 +1,035 0.00% 405,601
2017-03-31 2017-03-29 18.779 19,669 -8,626 0.00% 369,365
2017-03-21 2017-03-17 18.756 28,295 -2,761 0.00% 530,697
2017-03-20 2017-03-16 17.805 31,056 +8,627 0.00% 552,961
2017-03-14 2017-03-10 17.017 22,429 -17,254 0.00% 381,675
2017-03-03 2017-03-01 17.063 39,683 +8,627 0.00% 677,127
2017-02-23 2017-02-21 15.881 31,056 -8,627 0.00% 493,201
2017-01-24 2017-01-20 16.808 39,683 +8,627 0.00% 667,007
2017-01-23 2017-01-19 17.249 31,056 +8,627 0.00% 535,681
2017-01-16 2017-01-12 18.223 22,429 -6,902 0.00% 408,715
2017-01-10 2017-01-06 17.620 29,331 +6,902 0.00% 516,807
2017-01-04 2016-12-30 18.640 22,429 -1,381 0.00% 418,075
2016-12-28 2016-12-22 17.318 23,810 +2,761 0.00% 412,352
2016-12-22 2016-12-20 16.971 21,049 -6,901 0.00% 357,216
2016-12-20 2016-12-16 17.203 27,950 +8,281 0.00% 480,810
2016-12-13 2016-12-09 18.779 19,669 -10,352 0.00% 369,365
2016-12-08 2016-12-06 19.567 30,021 +3,451 0.00% 587,429
2016-12-07 2016-12-05 19.266 26,570 +1,380 0.00% 511,895
2016-11-17 2016-11-15 16.924 25,190 +6,902 0.00% 426,323
2016-11-10 2016-11-08 16.414 18,288 -1,726 0.00% 300,184
2016-10-18 2016-10-14 15.278 20,014 -1,380 0.00% 305,779
2016-10-06 2016-10-04 15.904 21,394 +1,380 0.00% 340,255
2016-09-15 2016-09-13 14.745 20,014 -3,450 0.00% 295,107
2016-09-06 2016-09-02 14.351 23,464 -691 0.00% 336,729
2016-08-16 2016-08-12 13.492 24,155 +248 0.00% 325,903
2016-05-31 2016-05-27 12.403 23,907 +203 0.00% 296,518
2016-04-13 2016-04-11 13.561 23,704 -24,381 0.00% 321,440
2016-01-29 2016-01-27 10.206 48,085 -16,932 0.00% 490,749
2016-01-15 2016-01-13 10.206 65,017 +16,932 0.00% 663,555
2015-12-16 2015-12-14 11.245 48,085 +1,693 0.00% 540,733
2015-12-01 2015-11-27 11.907 46,392 -16,932 0.00% 552,382
2015-11-20 2015-11-18 12.781 63,324 +16,932 0.00% 809,342
2015-11-04 2015-11-02 13.348 46,392 -8,127 0.00% 619,238
2015-10-19 2015-10-15 14.175 54,519 -9,143 0.00% 772,797
2015-10-15 2015-10-13 13.490 63,662 +8,466 0.00% 858,781
2015-10-14 2015-10-12 12.616 55,196 +12,190 0.00% 696,330
2015-10-12 2015-10-08 12.568 43,006 -5,079 0.00% 540,514
2015-10-08 2015-10-06 11.801 48,085 +5,079 0.00% 567,429
2015-08-18 2015-08-14 19.252 43,006 +417 0.00% 827,947
2015-07-15 2015-07-13 20.636 42,589 -1,006 0.00% 878,848
2015-07-09 2015-07-07 17.606 43,595 -670 0.00% 767,526
2015-06-30 2015-06-26 16.007 44,265 +670 0.00% 708,571
2015-05-20 2015-05-18 18.333 43,595 +710 0.00% 799,249
2015-03-06 2015-03-04 20.831 42,885 +989 0.00% 893,351
2015-03-05 2015-03-03 23.443 41,896 -4,948 0.00% 982,157
2015-03-04 2015-03-02 22.707 46,844 +2,068 0.00% 1,063,686
2015-02-27 2015-02-25 22.428 44,776 +4,730 0.00% 1,004,232
2014-12-30 2014-12-24 24.711 40,046 -3,784 0.00% 989,588
2014-12-22 2014-12-18 24.052 43,830 +1,577 0.00% 1,054,183
2014-12-19 2014-12-17 23.773 42,253 +3,784 0.00% 1,004,462
2014-12-10 2014-12-08 27.210 38,469 +315 0.00% 1,046,754
2014-11-24 2014-11-20 29.113 38,154 +7,883 0.00% 1,110,783
2014-11-19 2014-11-17 30.382 30,271 +1,261 0.00% 919,684
2014-11-13 2014-11-11 30.509 29,010 -315 0.00% 885,053
2014-09-16 2014-09-12 30.572 29,325 +315 0.00% 896,523
2014-09-01 2014-08-28 32.728 29,010 +316 0.00% 949,454
2014-08-28 2014-08-26 33.807 28,694 +630 0.00% 970,051
2014-08-27 2014-08-25 34.251 28,064 +631 0.00% 961,213
2014-08-19 2014-08-15 33.788 27,433 +294 0.00% 926,906
2014-08-18 2014-08-14 33.788 27,139 -1,248 0.00% 916,972
2014-08-14 2014-08-12 32.890 28,387 +2,496 0.00% 933,659
2014-07-28 2014-07-24 36.096 25,891 -2,496 0.00% 934,564
2014-07-03 2014-06-30 34.493 28,387 -2,496 0.00% 979,159
2014-06-11 2014-06-09 31.800 30,883 +1,560 0.00% 982,093
2014-05-21 2014-05-19 33.222 29,323 +293 0.00% 974,168
2014-05-09 2014-05-07 34.582 29,030 +926 0.00% 1,003,914
2014-04-30 2014-04-28 36.395 28,104 +2,471 0.00% 1,022,851
2014-04-07 2014-04-03 38.273 25,633 -4,633 0.00% 981,059
2014-04-03 2014-04-01 37.755 30,266 +4,633 0.00% 1,142,698
2014-03-13 2014-03-11 40.605 25,633 -2,471 0.00% 1,040,818
2014-03-12 2014-03-10 40.151 28,104 +2,471 0.00% 1,128,412
2014-03-06 2014-03-04 41.770 25,633 +3,706 0.00% 1,070,698
2014-03-05 2014-03-03 44.428 21,927 +3,706 0.00% 974,182
2014-03-04 2014-02-28 44.228 18,221 +4,151 0.00% 805,878
2014-02-24 2014-02-20 42.023 14,070 +898 0.00% 591,268
2014-02-13 2014-02-11 41.088 13,172 -12,273 0.00% 541,210
2014-02-12 2014-02-10 40.219 25,445 +3,293 0.00% 1,023,383
2014-02-07 2014-02-05 38.282 22,152 +8,980 0.00% 848,022
2014-01-24 2014-01-22 43.627 13,172 -5,388 0.00% 574,651
2014-01-21 2014-01-17 46.967 18,560 -2,096 0.00% 871,711
2014-01-20 2014-01-16 44.963 20,656 +4,491 0.00% 928,754
2014-01-15 2014-01-13 45.230 16,165 +898 0.00% 731,145
2014-01-13 2014-01-09 45.831 15,267 +6,586 0.00% 699,709
2014-01-10 2014-01-08 46.767 8,681 +3,592 0.00% 405,982
2013-12-30 2013-12-24 42.892 5,089 -7,484 0.00% 218,276
2013-12-23 2013-12-19 41.422 12,573 +7,484 0.00% 520,799
2013-12-20 2013-12-18 41.489 5,089 -5,987 0.00% 211,137
2013-12-19 2013-12-17 42.291 11,076 -2,994 0.00% 468,410
2013-12-16 2013-12-12 39.284 14,070 -7,484 0.00% 552,727
2013-12-12 2013-12-10 38.082 21,554 +11,975 0.00% 820,809
2013-12-09 2013-12-05 39.418 9,579 -300 0.00% 377,582
2013-12-06 2013-12-04 39.351 9,879 -7,184 0.00% 388,748
2013-12-04 2013-12-02 37.146 17,063 +7,484 0.00% 633,825
2013-11-20 2013-11-18 37.146 9,579 -7,185 0.00% 355,823
2013-11-04 2013-10-31 35.676 16,764 +7,185 0.00% 598,079
2013-11-01 2013-10-30 37.079 9,579 -7,185 0.00% 355,183
2013-10-31 2013-10-29 35.676 16,764 +7,185 0.00% 598,079
2013-10-28 2013-10-24 37.614 9,579 +898 0.00% 360,303
2013-10-15 2013-10-10 35.944 8,681 +3,592 0.00% 312,026
2013-09-26 2013-09-24 33.071 5,089 -299 0.00% 168,297
2013-09-03 2013-08-30 30.933 5,388 -3,593 0.00% 166,666
2013-08-20 2013-08-16 30.507 8,981 +91 0.00% 273,984
2013-08-13 2013-08-09 30.102 8,890 -1,778 0.00% 267,608
2013-08-09 2013-08-07 29.495 10,668 +5,334 0.00% 314,649
2013-08-05 2013-08-01 31.047 5,334 -7,704 0.00% 165,605
2013-07-04 2013-07-02 27.875 13,038 +296 0.00% 363,432
2013-07-03 2013-06-28 27.942 12,742 +10,964 0.00% 356,041
2013-06-27 2013-06-25 26.026 1,778 -4,445 0.00% 46,273
2013-06-18 2013-06-14 26.862 6,223 -8,890 0.00% 167,165
2013-06-17 2013-06-13 26.053 15,113 +8,890 0.00% 393,731
2013-06-03 2013-05-30 27.740 6,223 -2,963 0.00% 172,625
2013-05-21 2013-05-16 27.402 9,186 -1,778 0.00% 251,718
2013-05-20 2013-05-15 27.470 10,964 -593 0.00% 301,180
2013-05-09 2013-05-07 25.945 11,557 -5,037 0.00% 299,841
2013-05-08 2013-05-06 25.513 16,594 -1,185 0.00% 423,355
2013-05-07 2013-05-03 25.027 17,779 -9,779 0.00% 444,948
2013-05-06 2013-05-02 24.163 27,558 +4,445 0.00% 665,875
2013-05-03 2013-04-30 24.703 23,113 +2,074 0.00% 570,952
2013-04-30 2013-04-26 24.568 21,039 -5,927 0.00% 516,879
2013-04-26 2013-04-24 23.920 26,966 +5,927 0.00% 645,019
2013-04-25 2013-04-23 24.001 21,039 -7,112 0.00% 504,951
2013-04-24 2013-04-22 23.110 28,151 -7,408 0.00% 650,564
2013-04-17 2013-04-15 22.246 35,559 +7,408 0.00% 791,041
2013-04-15 2013-04-11 22.462 28,151 -3,556 0.00% 632,323
2013-04-11 2013-04-09 22.543 31,707 -3,852 0.00% 714,766
2013-04-10 2013-04-08 21.733 35,559 -593 0.00% 772,801
2013-04-09 2013-04-05 21.976 36,152 +7,409 0.00% 794,472
2013-04-05 2013-04-02 22.462 28,743 -7,409 0.00% 645,621
2013-04-03 2013-03-28 22.408 36,152 +7,409 0.00% 810,089
2013-03-19 2013-03-15 22.570 28,743 -2,964 0.00% 648,725
2013-03-18 2013-03-14 22.489 31,707 +2,964 0.00% 713,054
2013-03-11 2013-03-07 23.029 28,743 +9,778 0.00% 661,917
2013-03-07 2013-03-05 23.704 18,965 -8,890 0.00% 449,541
2013-03-05 2013-03-01 27.280 27,855 -4,139 0.00% 759,877
2013-02-28 2013-02-26 26.710 31,994 +19,645 0.00% 854,548
2013-02-27 2013-02-25 26.995 12,349 -14,032 0.00% 333,357
2013-02-14 2013-02-07 24.344 26,381 -842 0.00% 642,211
2013-02-08 2013-02-06 25.113 27,223 -280 0.00% 683,660
2013-02-07 2013-02-05 25.199 27,503 +2,525 0.00% 693,044
2013-02-06 2013-02-04 25.626 24,978 +7,017 0.00% 640,097
2013-02-05 2013-02-01 26.026 17,961 +7,016 0.00% 467,444
2013-02-01 2013-01-30 26.254 10,945 -7,016 0.00% 287,345
2013-01-31 2013-01-29 25.227 17,961 -1,404 0.00% 453,108
2013-01-07 2013-01-03 20.552 19,365 -7,016 0.00% 397,998
2013-01-03 2012-12-31 19.982 26,381 +1,403 0.00% 527,154
2012-12-21 2012-12-19 20.096 24,978 -4,209 0.00% 501,967
2012-12-19 2012-12-17 19.811 29,187 +2,806 0.00% 578,233
2012-12-17 2012-12-13 20.096 26,381 +2,807 0.00% 530,162
2012-12-14 2012-12-12 19.897 23,574 +2,806 0.00% 469,048
2012-12-13 2012-12-11 19.583 20,768 +1,123 0.00% 406,705
2012-12-12 2012-12-10 19.954 19,645 +280 0.00% 391,993
2012-11-01 2012-10-30 20.353 19,365 -1,403 0.00% 394,134
2012-10-26 2012-10-24 20.267 20,768 +1,403 0.00% 420,913
2012-09-19 2012-09-17 18.899 19,365 -1,403 0.00% 365,982
2012-09-03 2012-08-30 17.702 20,768 +1,403 0.00% 367,633
2012-04-12 2012-04-10 20.096 19,365 -2,245 0.00% 389,166
2012-03-29 2012-03-27 20.552 21,610 -281 0.00% 444,138
2012-03-13 2012-03-09 19.384 21,891 +281 0.00% 424,329
2012-03-05 2012-03-01 21.346 21,610 -117 0.00% 461,297
2012-02-27 2012-02-23 20.863 21,727 +1,855 0.00% 453,298
2012-02-23 2012-02-21 19.716 19,872 +1,590 0.00% 391,797
2012-02-22 2012-02-20 19.625 18,282 +1,324 0.00% 358,792
2012-01-11 2012-01-09 15.761 16,958 -265 0.00% 267,271
2012-01-06 2012-01-04 16.123 17,223 -1,589 0.00% 277,687
2011-12-29 2011-12-23 15.338 18,812 +1,589 0.00% 288,539
2011-12-28 2011-12-22 15.217 17,223 +265 0.00% 262,087
2011-09-15 2011-09-12 19.837 16,958 +2,120 0.00% 336,392
2011-09-05 2011-09-01 22.313 14,838 -1,325 0.00% 331,075
2011-09-02 2011-08-31 22.766 16,163 -1,854 0.00% 367,959
2011-08-31 2011-08-29 21.286 18,017 -1,855 0.00% 383,511
2011-08-24 2011-08-22 19.565 19,872 +1,855 0.00% 388,797
2011-08-23 2011-08-19 21.286 18,017 +1,854 0.00% 383,511
2011-08-19 2011-08-17 23.852 16,163 +265 0.00% 385,527
2011-08-09 2011-08-05 23.128 15,898 -795 0.00% 367,686
2011-08-08 2011-08-04 24.698 16,693 +795 0.00% 412,281
2011-08-05 2011-08-03 25.060 15,898 +1,325 0.00% 398,407
2011-07-29 2011-07-27 26.811 14,573 -4,239 0.00% 390,722
2011-07-28 2011-07-26 26.117 18,812 -530 0.00% 491,312
2011-07-26 2011-07-22 25.936 19,342 -265 0.00% 501,650
2011-07-25 2011-07-21 25.936 19,607 -530 0.00% 508,523
2011-07-22 2011-07-20 25.302 20,137 +1,855 0.00% 509,501
2011-07-21 2011-07-19 24.275 18,282 -265 0.00% 443,798
2011-07-13 2011-07-11 24.336 18,547 -11,924 0.00% 451,351
2011-07-12 2011-07-08 23.943 30,471 -530 0.00% 729,568
2011-07-11 2011-07-07 24.275 31,001 -3,179 0.00% 752,554
2011-07-08 2011-07-06 23.551 34,180 -1,855 0.00% 804,957
2011-06-14 2011-06-10 21.950 36,035 -2,649 0.00% 790,979
2011-06-13 2011-06-09 21.980 38,684 -795 0.00% 850,293
2011-06-10 2011-06-08 22.766 39,479 +265 0.00% 898,759
2011-06-09 2011-06-07 22.947 39,214 -265 0.00% 899,831
2011-06-08 2011-06-03 23.581 39,479 0.00% 930,943

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top