History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 35,200 | +0 | 0.00% | 523,424 |
| 2025-10-13 | 2025-10-09 | 15.140 | 35,200 | +0 | 0.00% | 532,928 |
| 2025-10-10 | 2025-10-08 | 15.430 | 35,200 | +0 | 0.00% | 543,136 |
| 2025-10-09 | 2025-10-06 | 15.630 | 35,200 | +6,000 | 0.00% | 550,176 |
| 2025-10-03 | 2025-09-30 | 16.630 | 29,200 | +10,000 | 0.00% | 485,596 |
| 2025-10-02 | 2025-09-29 | 16.790 | 19,200 | -6,000 | 0.00% | 322,368 |
| 2025-09-24 | 2025-09-22 | 16.060 | 25,200 | -8,800 | 0.00% | 404,712 |
| 2025-09-23 | 2025-09-19 | 16.370 | 34,000 | +3,600 | 0.00% | 556,580 |
| 2025-09-22 | 2025-09-18 | 15.590 | 30,400 | +8,800 | 0.00% | 473,936 |
| 2025-09-18 | 2025-09-16 | 15.450 | 21,600 | -2,000 | 0.00% | 333,720 |
| 2025-09-09 | 2025-09-05 | 15.830 | 23,600 | +2,000 | 0.00% | 373,588 |
| 2025-09-02 | 2025-08-29 | 15.950 | 21,600 | -4,000 | 0.00% | 344,520 |
| 2025-08-21 | 2025-08-19 | 15.939 | 25,600 | +6,000 | 0.00% | 408,049 |
| 2025-08-20 | 2025-08-18 | 16.011 | 19,600 | -11,367 | 0.00% | 313,812 |
| 2025-08-19 | 2025-08-15 | 16.225 | 30,967 | +11,760 | 0.00% | 502,443 |
| 2025-07-18 | 2025-07-16 | 16.123 | 19,207 | -3,920 | 0.00% | 309,676 |
| 2025-07-07 | 2025-07-03 | 14.245 | 23,127 | -1,176 | 0.00% | 329,455 |
| 2025-06-05 | 2025-06-03 | 11.347 | 24,303 | -9,800 | 0.00% | 275,775 |
| 2025-06-04 | 2025-06-02 | 11.429 | 34,103 | +9,800 | 0.00% | 389,764 |
| 2025-05-28 | 2025-05-26 | 11.630 | 24,303 | +548 | 0.00% | 282,640 |
| 2025-04-14 | 2025-04-10 | 9.792 | 23,755 | -3,832 | 0.00% | 232,619 |
| 2025-03-25 | 2025-03-21 | 11.421 | 27,587 | +1,916 | 0.00% | 315,072 |
| 2025-03-24 | 2025-03-20 | 12.047 | 25,671 | -1,916 | 0.00% | 309,269 |
| 2025-03-18 | 2025-03-14 | 11.379 | 27,587 | +1,916 | 0.00% | 313,920 |
| 2025-03-05 | 2025-03-03 | 11.567 | 25,671 | -1,916 | 0.00% | 296,941 |
| 2025-02-04 | 2025-01-28 | 11.421 | 27,587 | -1,149 | 0.00% | 315,072 |
| 2024-12-20 | 2024-12-18 | 10.220 | 28,736 | -2,299 | 0.00% | 293,695 |
| 2024-12-04 | 2024-12-02 | 10.283 | 31,035 | +1,149 | 0.00% | 319,136 |
| 2024-11-11 | 2024-11-07 | 10.690 | 29,886 | -7,663 | 0.00% | 319,489 |
| 2024-11-05 | 2024-11-01 | 10.857 | 37,549 | +7,663 | 0.00% | 407,680 |
| 2024-10-04 | 2024-10-02 | 13.780 | 29,886 | -1,916 | 0.00% | 411,841 |
| 2024-09-11 | 2024-09-09 | 11.089 | 31,802 | +1,084 | 0.00% | 352,652 |
| 2024-09-09 | 2024-09-04 | 11.348 | 30,718 | +1,480 | 0.00% | 348,599 |
| 2024-08-19 | 2024-08-15 | 11.910 | 29,238 | +4,071 | 0.00% | 348,236 |
| 2024-07-03 | 2024-06-28 | 13.142 | 25,167 | +2,221 | 0.00% | 330,757 |
| 2024-06-19 | 2024-06-17 | 14.094 | 22,946 | +1,110 | 0.00% | 323,391 |
| 2024-06-13 | 2024-06-11 | 15.715 | 21,836 | -1,110 | 0.00% | 343,148 |
| 2024-06-07 | 2024-06-05 | 16.112 | 22,946 | -1,110 | 0.00% | 369,695 |
| 2024-06-06 | 2024-06-04 | 16.155 | 24,056 | +2,582 | 0.00% | 388,637 |
| 2024-05-31 | 2024-05-29 | 15.716 | 21,474 | -1,092 | 0.00% | 337,483 |
| 2024-05-30 | 2024-05-28 | 15.584 | 22,566 | -1,092 | 0.00% | 351,669 |
| 2024-05-29 | 2024-05-27 | 15.298 | 23,658 | -1,819 | 0.00% | 361,926 |
| 2024-05-28 | 2024-05-24 | 15.342 | 25,477 | +364 | 0.00% | 390,874 |
| 2024-05-17 | 2024-05-14 | 16.243 | 25,113 | -2,184 | 0.00% | 407,921 |
| 2024-05-16 | 2024-05-13 | 16.771 | 27,297 | +3,639 | 0.00% | 457,797 |
| 2024-05-07 | 2024-05-03 | 16.375 | 23,658 | -364 | 0.00% | 387,407 |
| 2024-05-06 | 2024-05-02 | 15.298 | 24,022 | +364 | 0.00% | 367,495 |
| 2024-04-25 | 2024-04-23 | 14.155 | 23,658 | +2,184 | 0.00% | 334,886 |
| 2024-04-18 | 2024-04-16 | 14.287 | 21,474 | -5,459 | 0.00% | 306,803 |
| 2024-04-16 | 2024-04-12 | 15.342 | 26,933 | +4,367 | 0.00% | 413,212 |
| 2024-04-09 | 2024-04-05 | 15.194 | 22,566 | -1,456 | 0.00% | 342,860 |
| 2024-04-08 | 2024-04-03 | 14.994 | 24,022 | +183 | 0.00% | 360,193 |
| 2024-04-05 | 2024-04-02 | 15.016 | 23,839 | +1,444 | 0.00% | 357,977 |
| 2024-04-03 | 2024-03-28 | 14.485 | 22,395 | +1,084 | 0.00% | 324,389 |
| 2024-03-27 | 2024-03-25 | 14.507 | 21,311 | -1,084 | 0.00% | 309,160 |
| 2024-03-13 | 2024-03-11 | 13.156 | 22,395 | -9,030 | 0.00% | 294,629 |
| 2024-03-08 | 2024-03-06 | 12.779 | 31,425 | +9,030 | 0.00% | 401,595 |
| 2024-02-26 | 2024-02-22 | 13.865 | 22,395 | -722 | 0.00% | 310,501 |
| 2024-02-08 | 2024-02-06 | 12.137 | 23,117 | -361 | 0.00% | 280,575 |
| 2024-01-11 | 2024-01-09 | 11.827 | 23,478 | -27,091 | 0.00% | 277,677 |
| 2024-01-05 | 2024-01-03 | 11.606 | 50,569 | +9,031 | 0.00% | 586,885 |
| 2024-01-04 | 2024-01-02 | 11.517 | 41,538 | +18,060 | 0.00% | 478,395 |
| 2023-12-28 | 2023-12-22 | 10.974 | 23,478 | -723 | 0.00% | 257,657 |
| 2023-12-22 | 2023-12-20 | 11.030 | 24,201 | +723 | 0.00% | 266,932 |
| 2023-09-26 | 2023-09-22 | 11.761 | 23,478 | -361 | 0.00% | 276,117 |
| 2023-07-18 | 2023-07-13 | 11.229 | 23,839 | -1,806 | 0.00% | 267,691 |
| 2023-06-29 | 2023-06-27 | 10.221 | 25,645 | +1,806 | 0.00% | 262,127 |
| 2023-05-22 | 2023-05-18 | 9.568 | 23,839 | -9,031 | 0.00% | 228,092 |
| 2023-04-27 | 2023-04-25 | 11.362 | 32,870 | +9,031 | 0.00% | 373,469 |
| 2023-04-20 | 2023-04-18 | 11.694 | 23,839 | -1,806 | 0.00% | 278,779 |
| 2023-04-06 | 2023-04-03 | 11.517 | 25,645 | -1,806 | 0.00% | 295,355 |
| 2023-03-09 | 2023-03-07 | 10.221 | 27,451 | +1,806 | 0.00% | 280,587 |
| 2023-02-28 | 2023-02-24 | 10.664 | 25,645 | -362 | 0.00% | 273,487 |
| 2023-02-13 | 2023-02-09 | 11.207 | 26,007 | -361 | 0.00% | 291,460 |
| 2023-02-07 | 2023-02-03 | 11.340 | 26,368 | -361 | 0.00% | 299,009 |
| 2023-02-03 | 2023-02-01 | 11.451 | 26,729 | +722 | 0.00% | 306,063 |
| 2023-01-06 | 2023-01-04 | 11.451 | 26,007 | -2,167 | 0.00% | 297,796 |
| 2023-01-05 | 2023-01-03 | 10.786 | 28,174 | -1,806 | 0.00% | 303,889 |
| 2022-09-30 | 2022-09-28 | 5.028 | 29,980 | -3,612 | 0.00% | 150,728 |
| 2022-09-28 | 2022-09-26 | 4.740 | 33,592 | +3,612 | 0.00% | 159,216 |
| 2022-09-01 | 2022-08-30 | 4.374 | 29,980 | -2,167 | 0.00% | 131,140 |
| 2022-01-13 | 2022-01-11 | 5.028 | 32,147 | -13,726 | 0.00% | 161,623 |
| 2022-01-03 | 2021-12-29 | 5.216 | 45,873 | -9,030 | 0.00% | 239,269 |
| 2021-12-16 | 2021-12-14 | 4.762 | 54,903 | +9,030 | 0.00% | 261,440 |
| 2021-11-15 | 2021-11-11 | 5.814 | 45,873 | +1,806 | 0.00% | 266,701 |
| 2021-10-11 | 2021-10-07 | 5.936 | 44,067 | -9,030 | 0.00% | 261,569 |
| 2021-09-29 | 2021-09-27 | 5.426 | 53,097 | +9,030 | 0.00% | 288,120 |
| 2021-09-27 | 2021-09-23 | 6.578 | 44,067 | -9,030 | 0.00% | 289,873 |
| 2021-09-21 | 2021-09-17 | 6.246 | 53,097 | +9,030 | 0.00% | 331,632 |
| 2021-09-17 | 2021-09-15 | 6.379 | 44,067 | +1,806 | 0.00% | 281,089 |
| 2021-09-15 | 2021-09-13 | 8.693 | 42,261 | +1,806 | 0.00% | 367,381 |
| 2021-09-10 | 2021-09-08 | 9.214 | 40,455 | +1,806 | 0.00% | 372,738 |
| 2021-09-09 | 2021-09-07 | 9.003 | 38,649 | +1,806 | 0.00% | 347,966 |
| 2021-08-19 | 2021-08-17 | 8.737 | 36,843 | +723 | 0.00% | 321,914 |
| 2021-08-06 | 2021-08-04 | 9.247 | 36,120 | +4,695 | 0.00% | 333,996 |
| 2021-07-02 | 2021-06-29 | 13.067 | 31,425 | +5,057 | 0.00% | 410,643 |
| 2021-06-25 | 2021-06-23 | 13.377 | 26,368 | +1,806 | 0.00% | 352,738 |
| 2021-05-07 | 2021-05-05 | 13.577 | 24,562 | +3,973 | 0.00% | 333,474 |
| 2021-03-25 | 2021-03-23 | 15.016 | 20,589 | +1,806 | 0.00% | 309,174 |
| 2021-03-19 | 2021-03-17 | 15.792 | 18,783 | -2,889 | 0.00% | 296,614 |
| 2021-03-09 | 2021-03-05 | 14.906 | 21,672 | -3,612 | 0.00% | 323,037 |
| 2021-03-03 | 2021-03-01 | 14.529 | 25,284 | +3,612 | 0.00% | 367,356 |
| 2021-02-10 | 2021-02-08 | 13.688 | 21,672 | -1,084 | 0.00% | 296,637 |
| 2021-01-14 | 2021-01-12 | 13.488 | 22,756 | +1,084 | 0.00% | 306,938 |
| 2021-01-11 | 2021-01-07 | 14.551 | 21,672 | -1,084 | 0.00% | 315,357 |
| 2021-01-06 | 2021-01-04 | 13.400 | 22,756 | +1,084 | 0.00% | 304,922 |
| 2021-01-05 | 2020-12-31 | 14.751 | 21,672 | -1,084 | 0.00% | 319,677 |
| 2020-11-23 | 2020-11-19 | 12.735 | 22,756 | -1,083 | 0.00% | 289,802 |
| 2020-10-30 | 2020-10-28 | 10.974 | 23,839 | -1,806 | 0.00% | 261,619 |
| 2020-10-21 | 2020-10-19 | 10.177 | 25,645 | -7,225 | 0.00% | 260,991 |
| 2020-09-23 | 2020-09-21 | 11.074 | 32,870 | +4,696 | 0.00% | 364,005 |
| 2020-09-08 | 2020-09-04 | 11.650 | 28,174 | +4,335 | 0.00% | 328,225 |
| 2020-09-02 | 2020-08-31 | 12.492 | 23,839 | -4,696 | 0.00% | 297,786 |
| 2020-08-31 | 2020-08-27 | 11.517 | 28,535 | +4,696 | 0.00% | 328,639 |
| 2020-08-13 | 2020-08-11 | 11.451 | 23,839 | -7,225 | 0.00% | 272,971 |
| 2020-08-07 | 2020-08-05 | 10.698 | 31,064 | -722 | 0.00% | 332,309 |
| 2020-07-23 | 2020-07-21 | 10.775 | 31,786 | -4,696 | 0.00% | 342,497 |
| 2020-07-16 | 2020-07-14 | 11.030 | 36,482 | -9,030 | 0.00% | 402,389 |
| 2020-07-14 | 2020-07-10 | 10.421 | 45,512 | +9,030 | 0.00% | 474,267 |
| 2020-07-13 | 2020-07-09 | 10.576 | 36,482 | -4,334 | 0.00% | 385,824 |
| 2020-07-10 | 2020-07-08 | 10.797 | 40,816 | +5,418 | 0.00% | 440,700 |
| 2020-07-08 | 2020-07-06 | 11.406 | 35,398 | +2,528 | 0.00% | 403,760 |
| 2020-07-03 | 2020-06-30 | 11.074 | 32,870 | -4,695 | 0.00% | 364,005 |
| 2020-06-15 | 2020-06-11 | 11.340 | 37,565 | +4,695 | 0.00% | 425,982 |
| 2020-06-11 | 2020-06-09 | 11.761 | 32,870 | +723 | 0.00% | 386,573 |
| 2020-06-04 | 2020-06-02 | 10.591 | 32,147 | -1,806 | 0.00% | 340,467 |
| 2020-06-03 | 2020-06-01 | 10.390 | 33,953 | -1,493 | 0.00% | 352,767 |
| 2020-05-28 | 2020-05-26 | 10.468 | 35,446 | +3,580 | 0.00% | 371,051 |
| 2020-05-26 | 2020-05-22 | 9.943 | 31,866 | +1,791 | 0.00% | 316,843 |
| 2020-05-22 | 2020-05-20 | 10.781 | 30,075 | -1,791 | 0.00% | 324,235 |
| 2020-05-15 | 2020-05-13 | 10.178 | 31,866 | +1,791 | 0.00% | 324,319 |
| 2020-04-01 | 2020-03-30 | 8.614 | 30,075 | -717 | 0.00% | 259,052 |
| 2020-03-23 | 2020-03-19 | 8.535 | 30,792 | +717 | 0.00% | 262,820 |
| 2020-03-03 | 2020-02-28 | 11.730 | 30,075 | +716 | 0.00% | 352,794 |
| 2020-01-30 | 2020-01-24 | 13.741 | 29,359 | +1,074 | 0.00% | 403,435 |
| 2020-01-29 | 2020-01-22 | 14.568 | 28,285 | -1,074 | 0.00% | 412,060 |
| 2020-01-23 | 2020-01-21 | 14.456 | 29,359 | +1,074 | 0.00% | 424,426 |
| 2020-01-22 | 2020-01-20 | 15.417 | 28,285 | +3,938 | 0.00% | 436,076 |
| 2020-01-21 | 2020-01-17 | 16.490 | 24,347 | -3,938 | 0.00% | 401,475 |
| 2020-01-07 | 2020-01-03 | 15.104 | 28,285 | -1,432 | 0.00% | 427,228 |
| 2020-01-02 | 2019-12-27 | 14.456 | 29,717 | +1,432 | 0.00% | 429,602 |
| 2019-12-19 | 2019-12-17 | 14.367 | 28,285 | -7,519 | 0.00% | 406,372 |
| 2019-12-17 | 2019-12-13 | 14.523 | 35,804 | +7,519 | 0.00% | 519,998 |
| 2019-11-06 | 2019-11-04 | 14.456 | 28,285 | -716 | 0.00% | 408,900 |
| 2019-10-29 | 2019-10-25 | 14.010 | 29,001 | +716 | 0.00% | 406,291 |
| 2019-10-11 | 2019-10-09 | 13.339 | 28,285 | -358 | 0.00% | 377,300 |
| 2019-09-06 | 2019-09-04 | 13.652 | 28,643 | +358 | 0.00% | 391,036 |
| 2019-08-26 | 2019-08-22 | 13.496 | 28,285 | -3,581 | 0.00% | 381,724 |
| 2019-08-23 | 2019-08-21 | 13.652 | 31,866 | -1,790 | 0.00% | 435,036 |
| 2019-08-15 | 2019-08-13 | 12.618 | 33,656 | -3,580 | 0.00% | 424,686 |
| 2019-08-14 | 2019-08-12 | 13.182 | 37,236 | +312 | 0.00% | 490,836 |
| 2019-08-07 | 2019-08-05 | 13.497 | 36,924 | +5,326 | 0.00% | 498,371 |
| 2019-08-06 | 2019-08-02 | 13.970 | 31,598 | +3,550 | 0.00% | 441,437 |
| 2019-08-02 | 2019-07-31 | 14.601 | 28,048 | -1,775 | 0.00% | 409,538 |
| 2019-07-29 | 2019-07-25 | 15.435 | 29,823 | +1,775 | 0.00% | 460,319 |
| 2019-07-09 | 2019-07-05 | 15.750 | 28,048 | -1,775 | 0.00% | 441,770 |
| 2019-07-08 | 2019-07-04 | 15.953 | 29,823 | -1,775 | 0.00% | 475,775 |
| 2019-07-05 | 2019-07-03 | 16.088 | 31,598 | +2,840 | 0.00% | 508,364 |
| 2019-06-21 | 2019-06-19 | 14.849 | 28,758 | -3,550 | 0.00% | 427,033 |
| 2019-06-06 | 2019-06-04 | 12.709 | 32,308 | -710 | 0.00% | 410,588 |
| 2019-06-05 | 2019-06-03 | 12.956 | 33,018 | +3,550 | 0.00% | 427,795 |
| 2019-05-30 | 2019-05-28 | 14.438 | 29,468 | +81 | 0.00% | 425,468 |
| 2019-05-24 | 2019-05-22 | 14.777 | 29,387 | -1,770 | 0.00% | 434,259 |
| 2019-05-23 | 2019-05-21 | 14.303 | 31,157 | +708 | 0.00% | 445,630 |
| 2019-05-15 | 2019-05-10 | 16.156 | 30,449 | +3,541 | 0.00% | 491,920 |
| 2019-05-08 | 2019-05-06 | 17.082 | 26,908 | +1,062 | 0.00% | 459,641 |
| 2019-05-02 | 2019-04-29 | 18.844 | 25,846 | -1,771 | 0.00% | 487,051 |
| 2019-04-29 | 2019-04-25 | 18.031 | 27,617 | +1,771 | 0.00% | 497,960 |
| 2019-04-18 | 2019-04-16 | 18.483 | 25,846 | +1,770 | 0.00% | 477,707 |
| 2019-04-10 | 2019-04-08 | 19.274 | 24,076 | +2,124 | 0.00% | 464,033 |
| 2019-04-04 | 2019-04-02 | 19.319 | 21,952 | -2,124 | 0.00% | 424,088 |
| 2019-04-03 | 2019-04-01 | 19.116 | 24,076 | +2,124 | 0.00% | 460,225 |
| 2019-03-20 | 2019-03-18 | 17.647 | 21,952 | -3,540 | 0.00% | 387,383 |
| 2019-03-19 | 2019-03-15 | 17.172 | 25,492 | -2,125 | 0.00% | 437,757 |
| 2019-03-18 | 2019-03-14 | 16.585 | 27,617 | +5,665 | 0.00% | 458,024 |
| 2019-02-15 | 2019-02-13 | 17.376 | 21,952 | -8,851 | 0.00% | 381,431 |
| 2019-02-01 | 2019-01-30 | 16.156 | 30,803 | -1,416 | 0.00% | 497,639 |
| 2019-01-30 | 2019-01-28 | 15.839 | 32,219 | -3,895 | 0.00% | 510,323 |
| 2019-01-29 | 2019-01-25 | 15.771 | 36,114 | +5,311 | 0.00% | 569,569 |
| 2019-01-11 | 2019-01-09 | 14.642 | 30,803 | -2,124 | 0.00% | 451,007 |
| 2019-01-07 | 2019-01-03 | 14.009 | 32,927 | -3,541 | 0.00% | 461,274 |
| 2019-01-04 | 2019-01-02 | 14.212 | 36,468 | +5,665 | 0.00% | 518,296 |
| 2018-12-17 | 2018-12-13 | 15.771 | 30,803 | -2,478 | 0.00% | 485,807 |
| 2018-12-14 | 2018-12-12 | 15.297 | 33,281 | +2,478 | 0.00% | 509,097 |
| 2018-11-15 | 2018-11-13 | 13.286 | 30,803 | -1,062 | 0.00% | 409,247 |
| 2018-11-12 | 2018-11-08 | 13.715 | 31,865 | +1,062 | 0.00% | 437,037 |
| 2018-10-11 | 2018-10-09 | 13.851 | 30,803 | -708 | 0.00% | 426,647 |
| 2018-09-24 | 2018-09-20 | 15.003 | 31,511 | -708 | 0.00% | 472,765 |
| 2018-09-20 | 2018-09-18 | 14.596 | 32,219 | +708 | 0.00% | 470,284 |
| 2018-09-17 | 2018-09-13 | 13.263 | 31,511 | -88,515 | 0.00% | 417,942 |
| 2018-09-14 | 2018-09-12 | 12.608 | 120,026 | +88,515 | 0.00% | 1,513,299 |
| 2018-09-10 | 2018-09-06 | 15.681 | 31,511 | +8,851 | 0.00% | 494,125 |
| 2018-08-29 | 2018-08-27 | 17.195 | 22,660 | -1,770 | 0.00% | 389,637 |
| 2018-08-21 | 2018-08-17 | 15.526 | 24,430 | +111 | 0.00% | 379,289 |
| 2018-08-16 | 2018-08-14 | 16.978 | 24,319 | +1,762 | 0.00% | 412,894 |
| 2018-07-27 | 2018-07-25 | 20.496 | 22,557 | -8,811 | 0.00% | 462,339 |
| 2018-07-17 | 2018-07-13 | 19.430 | 31,368 | +8,811 | 0.00% | 609,469 |
| 2018-07-13 | 2018-07-11 | 18.567 | 22,557 | -352 | 0.00% | 418,818 |
| 2018-06-04 | 2018-05-31 | 25.876 | 22,909 | -4,582 | 0.00% | 592,792 |
| 2018-05-30 | 2018-05-28 | 26.159 | 27,491 | +118 | 0.00% | 719,128 |
| 2018-05-11 | 2018-05-09 | 26.558 | 27,373 | -1,755 | 0.00% | 726,962 |
| 2018-04-25 | 2018-04-23 | 24.734 | 29,128 | -3,509 | 0.00% | 720,450 |
| 2018-04-24 | 2018-04-20 | 25.190 | 32,637 | +3,509 | 0.00% | 822,121 |
| 2018-04-20 | 2018-04-18 | 25.133 | 29,128 | -9,475 | 0.00% | 732,070 |
| 2018-04-19 | 2018-04-17 | 24.449 | 38,603 | -2,456 | 0.00% | 943,804 |
| 2018-04-18 | 2018-04-16 | 23.309 | 41,059 | +3,158 | 0.00% | 957,051 |
| 2018-04-17 | 2018-04-13 | 23.309 | 37,901 | +8,773 | 0.00% | 883,440 |
| 2018-03-27 | 2018-03-23 | 23.252 | 29,128 | -2,807 | 0.00% | 677,289 |
| 2018-03-23 | 2018-03-21 | 24.278 | 31,935 | +702 | 0.00% | 775,318 |
| 2018-03-15 | 2018-03-13 | 26.216 | 31,233 | +1,754 | 0.00% | 818,794 |
| 2018-02-27 | 2018-02-23 | 26.444 | 29,479 | -350 | 0.00% | 779,532 |
| 2018-02-23 | 2018-02-21 | 27.071 | 29,829 | +4,562 | 0.00% | 807,487 |
| 2018-02-22 | 2018-02-20 | 26.672 | 25,267 | -10,528 | 0.00% | 673,911 |
| 2018-02-21 | 2018-02-15 | 25.589 | 35,795 | +1,754 | 0.00% | 915,950 |
| 2018-02-20 | 2018-02-13 | 24.962 | 34,041 | +8,774 | 0.00% | 849,728 |
| 2018-02-14 | 2018-02-12 | 24.791 | 25,267 | -3,510 | 0.00% | 626,392 |
| 2018-02-13 | 2018-02-09 | 24.164 | 28,777 | +3,510 | 0.00% | 695,368 |
| 2018-02-12 | 2018-02-08 | 25.931 | 25,267 | +351 | 0.00% | 655,192 |
| 2018-02-07 | 2018-02-05 | 26.900 | 24,916 | -3,510 | 0.00% | 670,230 |
| 2018-02-06 | 2018-02-02 | 27.128 | 28,426 | +3,510 | 0.00% | 771,127 |
| 2018-02-05 | 2018-02-01 | 27.526 | 24,916 | +701 | 0.00% | 685,849 |
| 2018-02-02 | 2018-01-31 | 27.469 | 24,215 | -1,754 | 0.00% | 665,173 |
| 2018-01-31 | 2018-01-29 | 26.501 | 25,969 | -7,370 | 0.00% | 688,195 |
| 2018-01-29 | 2018-01-25 | 26.501 | 33,339 | +8,072 | 0.00% | 883,505 |
| 2018-01-19 | 2018-01-17 | 27.925 | 25,267 | -1,755 | 0.00% | 705,591 |
| 2018-01-18 | 2018-01-16 | 27.355 | 27,022 | +2,807 | 0.00% | 739,200 |
| 2018-01-17 | 2018-01-15 | 26.843 | 24,215 | -2,105 | 0.00% | 649,993 |
| 2018-01-12 | 2018-01-10 | 26.159 | 26,320 | +3,860 | 0.00% | 688,497 |
| 2018-01-10 | 2018-01-08 | 25.475 | 22,460 | +1,053 | 0.00% | 572,164 |
| 2018-01-09 | 2018-01-05 | 25.190 | 21,407 | -5,264 | 0.00% | 539,239 |
| 2018-01-04 | 2018-01-02 | 26.102 | 26,671 | +702 | 0.00% | 696,158 |
| 2018-01-03 | 2017-12-29 | 26.957 | 25,969 | +4,562 | 0.00% | 700,035 |
| 2017-12-15 | 2017-12-13 | 27.754 | 21,407 | -4,562 | 0.00% | 594,139 |
| 2017-12-14 | 2017-12-12 | 26.330 | 25,969 | +4,211 | 0.00% | 683,755 |
| 2017-12-13 | 2017-12-11 | 26.216 | 21,758 | +1,755 | 0.00% | 570,401 |
| 2017-11-16 | 2017-11-14 | 21.748 | 20,003 | -1,053 | 0.00% | 435,018 |
| 2017-11-09 | 2017-11-07 | 21.702 | 21,056 | -7,721 | 0.00% | 456,958 |
| 2017-10-23 | 2017-10-19 | 19.742 | 28,777 | +4,562 | 0.00% | 568,102 |
| 2017-10-18 | 2017-10-16 | 20.220 | 24,215 | -701 | 0.00% | 489,634 |
| 2017-08-30 | 2017-08-28 | 17.325 | 24,916 | -7,019 | 0.00% | 431,673 |
| 2017-08-28 | 2017-08-24 | 18.169 | 31,935 | -1,755 | 0.00% | 580,214 |
| 2017-08-17 | 2017-08-15 | 17.937 | 33,690 | +7,019 | 0.00% | 604,300 |
| 2017-08-16 | 2017-08-14 | 18.052 | 26,671 | +198 | 0.00% | 481,462 |
| 2017-08-14 | 2017-08-10 | 18.305 | 26,473 | -1,742 | 0.00% | 484,576 |
| 2017-07-14 | 2017-07-12 | 18.557 | 28,215 | +3,484 | 0.00% | 523,591 |
| 2017-07-03 | 2017-06-29 | 20.119 | 24,731 | -2,787 | 0.00% | 497,561 |
| 2017-06-30 | 2017-06-28 | 19.889 | 27,518 | +2,787 | 0.00% | 547,312 |
| 2017-06-26 | 2017-06-22 | 20.372 | 24,731 | -11,147 | 0.00% | 503,809 |
| 2017-06-22 | 2017-06-20 | 20.257 | 35,878 | +11,147 | 0.00% | 726,771 |
| 2017-06-16 | 2017-06-14 | 19.591 | 24,731 | -5,225 | 0.00% | 484,497 |
| 2017-06-15 | 2017-06-13 | 19.591 | 29,956 | +4,180 | 0.00% | 586,858 |
| 2017-06-09 | 2017-06-07 | 18.557 | 25,776 | +4,180 | 0.00% | 478,330 |
| 2017-06-07 | 2017-06-05 | 19.039 | 21,596 | +1,045 | 0.00% | 411,177 |
| 2017-05-31 | 2017-05-26 | 19.683 | 20,551 | +192 | 0.00% | 404,509 |
| 2017-05-25 | 2017-05-23 | 19.706 | 20,359 | -2,070 | 0.00% | 401,202 |
| 2017-05-24 | 2017-05-22 | 19.567 | 22,429 | -4,141 | 0.00% | 438,875 |
| 2017-05-19 | 2017-05-17 | 19.150 | 26,570 | +1,035 | 0.00% | 508,815 |
| 2017-05-11 | 2017-05-09 | 19.961 | 25,535 | +5,176 | 0.00% | 509,715 |
| 2017-04-18 | 2017-04-12 | 20.634 | 20,359 | -4,831 | 0.00% | 420,082 |
| 2017-04-11 | 2017-04-07 | 20.263 | 25,190 | -32,091 | 0.00% | 510,420 |
| 2017-03-28 | 2017-03-24 | 18.199 | 57,281 | -5,176 | 0.00% | 1,042,481 |
| 2017-03-21 | 2017-03-17 | 18.756 | 62,457 | -15,183 | 0.00% | 1,171,434 |
| 2017-03-16 | 2017-03-14 | 17.689 | 77,640 | -8,626 | 0.00% | 1,373,403 |
| 2017-03-10 | 2017-03-08 | 16.947 | 86,266 | -3,451 | 0.00% | 1,461,992 |
| 2017-03-09 | 2017-03-07 | 16.692 | 89,717 | +5,176 | 0.00% | 1,497,598 |
| 2017-03-06 | 2017-03-02 | 16.878 | 84,541 | -1,035 | 0.00% | 1,426,878 |
| 2017-03-03 | 2017-03-01 | 17.063 | 85,576 | -6,902 | 0.00% | 1,460,218 |
| 2017-03-02 | 2017-02-28 | 16.391 | 92,478 | +1,036 | 0.00% | 1,515,814 |
| 2017-02-23 | 2017-02-21 | 15.881 | 91,442 | +3,450 | 0.00% | 1,452,193 |
| 2017-02-22 | 2017-02-20 | 16.206 | 87,992 | +4,486 | 0.00% | 1,425,964 |
| 2017-02-21 | 2017-02-17 | 16.391 | 83,506 | -1,725 | 0.00% | 1,368,753 |
| 2017-02-16 | 2017-02-14 | 17.295 | 85,231 | +7,936 | 0.00% | 1,474,092 |
| 2017-02-10 | 2017-02-08 | 16.623 | 77,295 | +3,451 | 0.00% | 1,284,868 |
| 2017-02-09 | 2017-02-07 | 16.901 | 73,844 | +1,725 | 0.00% | 1,248,047 |
| 2017-01-26 | 2017-01-24 | 17.110 | 72,119 | -3,450 | 0.00% | 1,233,940 |
| 2017-01-24 | 2017-01-20 | 16.808 | 75,569 | +3,450 | 0.00% | 1,270,193 |
| 2017-01-19 | 2017-01-17 | 17.550 | 72,119 | +5,521 | 0.00% | 1,265,708 |
| 2017-01-13 | 2017-01-11 | 18.501 | 66,598 | +32,091 | 0.00% | 1,232,117 |
| 2017-01-12 | 2017-01-10 | 18.640 | 34,507 | +3,106 | 0.00% | 643,208 |
| 2017-01-06 | 2017-01-04 | 17.573 | 31,401 | -1,725 | 0.00% | 551,824 |
| 2016-12-28 | 2016-12-22 | 17.318 | 33,126 | +5,521 | 0.00% | 573,690 |
| 2016-12-21 | 2016-12-19 | 17.249 | 27,605 | -8,627 | 0.00% | 476,155 |
| 2016-12-20 | 2016-12-16 | 17.203 | 36,232 | +1,725 | 0.00% | 623,282 |
| 2016-12-16 | 2016-12-14 | 18.199 | 34,507 | +8,627 | 0.00% | 628,008 |
| 2016-12-14 | 2016-12-12 | 18.779 | 25,880 | -8,627 | 0.00% | 486,001 |
| 2016-12-05 | 2016-12-01 | 19.614 | 34,507 | +8,627 | 0.00% | 676,808 |
| 2016-11-30 | 2016-11-28 | 20.124 | 25,880 | -345 | 0.00% | 520,801 |
| 2016-11-25 | 2016-11-23 | 19.127 | 26,225 | -1,725 | 0.00% | 501,600 |
| 2016-11-10 | 2016-11-08 | 16.414 | 27,950 | -9,662 | 0.00% | 458,779 |
| 2016-10-03 | 2016-09-29 | 15.858 | 37,612 | -1,726 | 0.00% | 596,445 |
| 2016-09-20 | 2016-09-15 | 15.765 | 39,338 | -1,725 | 0.00% | 620,168 |
| 2016-09-09 | 2016-09-07 | 14.467 | 41,063 | -1,725 | 0.00% | 594,050 |
| 2016-09-06 | 2016-09-02 | 14.351 | 42,788 | -2,416 | 0.00% | 614,046 |
| 2016-09-02 | 2016-08-31 | 13.841 | 45,204 | -6,901 | 0.00% | 625,661 |
| 2016-08-16 | 2016-08-12 | 13.492 | 52,105 | +534 | 0.00% | 703,008 |
| 2016-08-10 | 2016-08-08 | 13.352 | 51,571 | -8,539 | 0.00% | 688,556 |
| 2016-08-05 | 2016-08-03 | 12.415 | 60,110 | +8,539 | 0.00% | 746,245 |
| 2016-08-04 | 2016-08-01 | 12.930 | 51,571 | -683 | 0.00% | 666,812 |
| 2016-07-20 | 2016-07-18 | 12.953 | 52,254 | -4,099 | 0.00% | 676,867 |
| 2016-07-14 | 2016-07-12 | 12.391 | 56,353 | -8,538 | 0.00% | 698,283 |
| 2016-07-08 | 2016-07-06 | 11.618 | 64,891 | +8,538 | 0.00% | 753,919 |
| 2016-06-29 | 2016-06-27 | 11.993 | 56,353 | +4,099 | 0.00% | 675,843 |
| 2016-06-28 | 2016-06-24 | 12.344 | 52,254 | -4,099 | 0.00% | 645,043 |
| 2016-05-31 | 2016-05-27 | 12.403 | 56,353 | +479 | 0.00% | 698,944 |
| 2016-05-05 | 2016-05-03 | 12.545 | 55,874 | +4,064 | 0.00% | 700,923 |
| 2016-04-15 | 2016-04-13 | 13.939 | 51,810 | -8,466 | 0.00% | 722,157 |
| 2016-03-31 | 2016-03-29 | 13.206 | 60,276 | -2,709 | 0.00% | 796,017 |
| 2016-03-23 | 2016-03-21 | 12.757 | 62,985 | -2,709 | 0.00% | 803,521 |
| 2016-03-16 | 2016-03-14 | 11.021 | 65,694 | -13,545 | 0.00% | 724,008 |
| 2016-03-14 | 2016-03-10 | 10.962 | 79,239 | +13,545 | 0.00% | 868,607 |
| 2016-02-29 | 2016-02-25 | 10.442 | 65,694 | -23,704 | 0.00% | 685,984 |
| 2016-02-25 | 2016-02-23 | 10.525 | 89,398 | +3,386 | 0.00% | 940,896 |
| 2016-02-23 | 2016-02-19 | 10.348 | 86,012 | +20,318 | 0.00% | 890,019 |
| 2016-02-18 | 2016-02-16 | 10.926 | 65,694 | -8,466 | 0.00% | 717,800 |
| 2016-02-17 | 2016-02-15 | 11.021 | 74,160 | +8,466 | 0.00% | 817,312 |
| 2016-02-11 | 2016-02-04 | 10.832 | 65,694 | +677 | 0.00% | 711,592 |
| 2015-11-23 | 2015-11-19 | 12.616 | 65,017 | +2,709 | 0.00% | 820,228 |
| 2015-11-13 | 2015-11-11 | 13.253 | 62,308 | +8,466 | 0.00% | 825,796 |
| 2015-11-06 | 2015-11-04 | 14.293 | 53,842 | -8,466 | 0.00% | 769,561 |
| 2015-11-03 | 2015-10-30 | 13.419 | 62,308 | -8,465 | 0.00% | 836,100 |
| 2015-10-20 | 2015-10-16 | 13.891 | 70,773 | +8,465 | 0.00% | 983,131 |
| 2015-10-15 | 2015-10-13 | 13.490 | 62,308 | -8,465 | 0.00% | 840,516 |
| 2015-10-13 | 2015-10-09 | 12.757 | 70,773 | +12,867 | 0.00% | 902,875 |
| 2015-10-12 | 2015-10-08 | 12.568 | 57,906 | +1,694 | 0.00% | 727,782 |
| 2015-10-09 | 2015-10-07 | 11.907 | 56,212 | -50,795 | 0.00% | 669,308 |
| 2015-10-08 | 2015-10-06 | 11.801 | 107,007 | +50,795 | 0.00% | 1,262,740 |
| 2015-10-06 | 2015-10-02 | 11.245 | 56,212 | -8,466 | 0.00% | 632,124 |
| 2015-10-05 | 2015-09-30 | 10.596 | 64,678 | +8,466 | 0.00% | 685,307 |
| 2015-10-02 | 2015-09-29 | 10.950 | 56,212 | +5,079 | 0.00% | 615,524 |
| 2015-09-25 | 2015-09-23 | 12.167 | 51,133 | +8,466 | 0.00% | 622,121 |
| 2015-09-24 | 2015-09-22 | 13.183 | 42,667 | +5,079 | 0.00% | 562,461 |
| 2015-09-09 | 2015-09-07 | 13.820 | 37,588 | -1,693 | 0.00% | 519,483 |
| 2015-09-07 | 2015-09-02 | 14.175 | 39,281 | +1,693 | 0.00% | 556,801 |
| 2015-08-31 | 2015-08-27 | 15.332 | 37,588 | -6,095 | 0.00% | 576,315 |
| 2015-08-28 | 2015-08-26 | 14.364 | 43,683 | +2,709 | 0.00% | 627,455 |
| 2015-08-25 | 2015-08-21 | 16.372 | 40,974 | +2,709 | 0.00% | 670,823 |
| 2015-08-24 | 2015-08-20 | 17.411 | 38,265 | +3,386 | 0.00% | 666,247 |
| 2015-08-18 | 2015-08-14 | 19.252 | 34,879 | -3,015 | 0.00% | 671,487 |
| 2015-08-17 | 2015-08-13 | 18.799 | 37,894 | +3,354 | 0.00% | 712,356 |
| 2015-08-07 | 2015-08-05 | 19.323 | 34,540 | -10,061 | 0.00% | 667,433 |
| 2015-08-06 | 2015-08-04 | 18.870 | 44,601 | +10,061 | 0.00% | 841,630 |
| 2015-07-28 | 2015-07-24 | 20.254 | 34,540 | -1,677 | 0.00% | 699,568 |
| 2015-07-17 | 2015-07-15 | 19.323 | 36,217 | +1,677 | 0.00% | 699,838 |
| 2015-07-16 | 2015-07-14 | 20.230 | 34,540 | -3,689 | 0.00% | 698,744 |
| 2015-07-14 | 2015-07-10 | 19.300 | 38,229 | -42,924 | 0.00% | 737,805 |
| 2015-07-09 | 2015-07-07 | 17.606 | 81,153 | -1,677 | 0.00% | 1,428,766 |
| 2015-07-06 | 2015-07-02 | 17.534 | 82,830 | -30,516 | 0.00% | 1,452,363 |
| 2015-06-30 | 2015-06-26 | 16.007 | 113,346 | +5,030 | 0.00% | 1,814,382 |
| 2015-06-19 | 2015-06-17 | 16.341 | 108,316 | +3,353 | 0.00% | 1,770,041 |
| 2015-06-09 | 2015-06-05 | 17.176 | 104,963 | -29,510 | 0.00% | 1,802,888 |
| 2015-06-08 | 2015-06-04 | 16.938 | 134,473 | -3,353 | 0.00% | 2,277,685 |
| 2015-06-04 | 2015-06-02 | 15.960 | 137,826 | +8,383 | 0.00% | 2,199,669 |
| 2015-06-03 | 2015-06-01 | 16.198 | 129,443 | +3,354 | 0.00% | 2,096,759 |
| 2015-06-01 | 2015-05-28 | 17.343 | 126,089 | +1,341 | 0.00% | 2,186,813 |
| 2015-05-26 | 2015-05-21 | 17.868 | 124,748 | -1,341 | 0.00% | 2,229,028 |
| 2015-05-20 | 2015-05-18 | 18.333 | 126,089 | -5,536 | 0.00% | 2,311,652 |
| 2015-05-15 | 2015-05-13 | 18.042 | 131,625 | -1,650 | 0.00% | 2,374,842 |
| 2015-05-14 | 2015-05-12 | 18.091 | 133,275 | +8,247 | 0.00% | 2,411,076 |
| 2015-05-13 | 2015-05-11 | 18.115 | 125,028 | +3,299 | 0.00% | 2,264,912 |
| 2015-05-12 | 2015-05-08 | 18.164 | 121,729 | -6,597 | 0.00% | 2,211,054 |
| 2015-05-11 | 2015-05-07 | 17.994 | 128,326 | +4,948 | 0.00% | 2,309,096 |
| 2015-05-08 | 2015-05-06 | 18.406 | 123,378 | -1,650 | 0.00% | 2,270,926 |
| 2015-05-07 | 2015-05-05 | 18.697 | 125,028 | -4,948 | 0.00% | 2,337,680 |
| 2015-05-06 | 2015-05-04 | 18.309 | 129,976 | +990 | 0.00% | 2,379,762 |
| 2015-05-05 | 2015-04-30 | 17.824 | 128,986 | -330 | 0.00% | 2,299,076 |
| 2015-04-30 | 2015-04-28 | 18.333 | 129,316 | +11,216 | 0.00% | 2,370,814 |
| 2015-04-28 | 2015-04-24 | 18.091 | 118,100 | -19,793 | 0.00% | 2,136,546 |
| 2015-04-27 | 2015-04-23 | 17.339 | 137,893 | +11,216 | 0.00% | 2,390,957 |
| 2015-04-23 | 2015-04-21 | 18.042 | 126,677 | -2,309 | 0.00% | 2,285,568 |
| 2015-04-20 | 2015-04-16 | 18.212 | 128,986 | +3,958 | 0.00% | 2,349,124 |
| 2015-04-16 | 2015-04-14 | 19.061 | 125,028 | +8,248 | 0.00% | 2,383,160 |
| 2015-04-14 | 2015-04-10 | 20.468 | 116,780 | -1,650 | 0.00% | 2,390,201 |
| 2015-04-13 | 2015-04-09 | 20.225 | 118,430 | -9,896 | 0.00% | 2,395,252 |
| 2015-04-10 | 2015-04-08 | 19.182 | 128,326 | +31,339 | 0.00% | 2,461,584 |
| 2015-04-09 | 2015-04-02 | 18.042 | 96,987 | +6,598 | 0.00% | 1,749,887 |
| 2015-04-08 | 2015-04-01 | 18.115 | 90,389 | +3,299 | 0.00% | 1,637,418 |
| 2015-03-30 | 2015-03-26 | 18.212 | 87,090 | -65,978 | 0.00% | 1,586,104 |
| 2015-03-26 | 2015-03-24 | 17.970 | 153,068 | +8,247 | 0.00% | 2,750,591 |
| 2015-03-23 | 2015-03-19 | 17.800 | 144,821 | +57,731 | 0.00% | 2,577,811 |
| 2015-03-19 | 2015-03-17 | 16.927 | 87,090 | -41,236 | 0.00% | 1,474,169 |
| 2015-03-16 | 2015-03-12 | 18.042 | 128,326 | +44,534 | 0.00% | 2,315,320 |
| 2015-03-11 | 2015-03-09 | 19.425 | 83,792 | +8,248 | 0.00% | 1,627,641 |
| 2015-03-10 | 2015-03-06 | 19.813 | 75,544 | +2,969 | 0.00% | 1,496,737 |
| 2015-03-05 | 2015-03-03 | 23.443 | 72,575 | -1,980 | 0.00% | 1,701,357 |
| 2015-03-04 | 2015-03-02 | 22.707 | 74,555 | +2,346 | 0.00% | 1,692,919 |
| 2015-03-03 | 2015-02-27 | 22.783 | 72,209 | -3,153 | 0.00% | 1,645,144 |
| 2015-03-02 | 2015-02-26 | 22.326 | 75,362 | +7,253 | 0.00% | 1,682,563 |
| 2015-02-27 | 2015-02-25 | 22.428 | 68,109 | -946 | 0.00% | 1,527,542 |
| 2015-02-26 | 2015-02-24 | 24.178 | 69,055 | -3,784 | 0.00% | 1,669,646 |
| 2015-02-24 | 2015-02-18 | 24.711 | 72,839 | -7,883 | 0.00% | 1,799,945 |
| 2015-02-03 | 2015-01-30 | 24.001 | 80,722 | +1,576 | 0.00% | 1,937,400 |
| 2015-02-02 | 2015-01-29 | 24.483 | 79,146 | -2,522 | 0.00% | 1,937,727 |
| 2015-01-29 | 2015-01-27 | 24.711 | 81,668 | -7,883 | 0.00% | 2,018,121 |
| 2015-01-28 | 2015-01-26 | 23.214 | 89,551 | -316 | 0.00% | 2,078,873 |
| 2015-01-22 | 2015-01-20 | 22.174 | 89,867 | +1,577 | 0.00% | 1,992,728 |
| 2015-01-21 | 2015-01-19 | 22.200 | 88,290 | +7,883 | 0.00% | 1,959,999 |
| 2015-01-02 | 2014-12-29 | 24.737 | 80,407 | -7,883 | 0.00% | 1,989,000 |
| 2014-12-29 | 2014-12-22 | 24.077 | 88,290 | -6,937 | 0.00% | 2,125,759 |
| 2014-12-19 | 2014-12-17 | 23.773 | 95,227 | +10,406 | 0.00% | 2,263,790 |
| 2014-12-16 | 2014-12-12 | 26.195 | 84,821 | +1,576 | 0.00% | 2,221,927 |
| 2014-12-11 | 2014-12-09 | 26.513 | 83,245 | +7,883 | 0.00% | 2,207,043 |
| 2014-12-10 | 2014-12-08 | 27.210 | 75,362 | +7,883 | 0.00% | 2,050,624 |
| 2014-12-09 | 2014-12-05 | 27.971 | 67,479 | +7,883 | 0.00% | 1,887,485 |
| 2014-12-05 | 2014-12-03 | 28.669 | 59,596 | +7,883 | 0.00% | 1,708,567 |
| 2014-12-03 | 2014-12-01 | 29.367 | 51,713 | +7,883 | 0.00% | 1,518,648 |
| 2014-11-26 | 2014-11-24 | 30.128 | 43,830 | -6,937 | 0.00% | 1,320,509 |
| 2014-11-18 | 2014-11-14 | 30.762 | 50,767 | -1,892 | 0.00% | 1,561,707 |
| 2014-10-31 | 2014-10-29 | 30.826 | 52,659 | -7,883 | 0.00% | 1,623,249 |
| 2014-10-28 | 2014-10-24 | 29.177 | 60,542 | -7,883 | 0.00% | 1,766,408 |
| 2014-10-13 | 2014-10-09 | 28.986 | 68,425 | +6,307 | 0.00% | 1,983,387 |
| 2014-10-10 | 2014-10-08 | 28.542 | 62,118 | -11,667 | 0.00% | 1,772,990 |
| 2014-10-08 | 2014-10-06 | 29.747 | 73,785 | +18,604 | 0.00% | 2,194,913 |
| 2014-10-03 | 2014-09-29 | 29.177 | 55,181 | -1,577 | 0.00% | 1,609,992 |
| 2014-09-23 | 2014-09-19 | 29.177 | 56,758 | +1,577 | 0.00% | 1,656,004 |
| 2014-09-19 | 2014-09-17 | 27.908 | 55,181 | +7,883 | 0.00% | 1,539,993 |
| 2014-09-17 | 2014-09-15 | 29.874 | 47,298 | -631 | 0.00% | 1,412,993 |
| 2014-09-12 | 2014-09-10 | 30.635 | 47,929 | +631 | 0.00% | 1,468,324 |
| 2014-09-11 | 2014-09-08 | 31.397 | 47,298 | +7,883 | 0.00% | 1,484,993 |
| 2014-09-03 | 2014-09-01 | 31.397 | 39,415 | +3,153 | 0.00% | 1,237,494 |
| 2014-09-02 | 2014-08-29 | 32.538 | 36,262 | +4,730 | 0.00% | 1,179,901 |
| 2014-09-01 | 2014-08-28 | 32.728 | 31,532 | -1,892 | 0.00% | 1,031,995 |
| 2014-08-27 | 2014-08-25 | 34.251 | 33,424 | -315 | 0.00% | 1,144,797 |
| 2014-08-21 | 2014-08-19 | 33.743 | 33,739 | +315 | 0.00% | 1,138,466 |
| 2014-08-19 | 2014-08-15 | 33.788 | 33,424 | +2,229 | 0.00% | 1,129,329 |
| 2014-07-23 | 2014-07-21 | 35.006 | 31,195 | +2,184 | 0.00% | 1,092,017 |
| 2014-07-22 | 2014-07-18 | 33.596 | 29,011 | +624 | 0.00% | 974,643 |
| 2014-07-08 | 2014-07-04 | 37.250 | 28,387 | +3,119 | 0.00% | 1,057,419 |
| 2014-07-04 | 2014-07-02 | 35.711 | 25,268 | -6,862 | 0.00% | 902,356 |
| 2014-07-03 | 2014-06-30 | 34.493 | 32,130 | -936 | 0.00% | 1,108,268 |
| 2014-06-24 | 2014-06-20 | 31.352 | 33,066 | -3,120 | 0.00% | 1,036,674 |
| 2014-06-10 | 2014-06-06 | 33.275 | 36,186 | +936 | 0.00% | 1,204,092 |
| 2014-06-09 | 2014-06-05 | 34.044 | 35,250 | +3,120 | 0.00% | 1,200,066 |
| 2014-05-21 | 2014-05-19 | 33.222 | 32,130 | +320 | 0.00% | 1,067,422 |
| 2014-05-20 | 2014-05-16 | 33.416 | 31,810 | -926 | 0.00% | 1,062,971 |
| 2014-05-16 | 2014-05-14 | 33.157 | 32,736 | -9,574 | 0.00% | 1,085,434 |
| 2014-05-15 | 2014-05-13 | 32.963 | 42,310 | -1,235 | 0.00% | 1,394,662 |
| 2014-05-14 | 2014-05-12 | 33.157 | 43,545 | +3,088 | 0.00% | 1,443,831 |
| 2014-05-13 | 2014-05-09 | 33.222 | 40,457 | -3,088 | 0.00% | 1,344,061 |
| 2014-05-12 | 2014-05-08 | 31.732 | 43,545 | +2,779 | 0.00% | 1,381,791 |
| 2014-05-09 | 2014-05-07 | 34.582 | 40,766 | -309 | 0.00% | 1,409,767 |
| 2014-05-08 | 2014-05-05 | 35.812 | 41,075 | -3,088 | 0.00% | 1,470,993 |
| 2014-05-07 | 2014-05-02 | 35.359 | 44,163 | +927 | 0.00% | 1,561,562 |
| 2014-05-05 | 2014-04-30 | 34.970 | 43,236 | -5,251 | 0.00% | 1,511,984 |
| 2014-05-02 | 2014-04-29 | 34.970 | 48,487 | +9,883 | 0.00% | 1,695,614 |
| 2014-04-29 | 2014-04-25 | 37.690 | 38,604 | -618 | 0.00% | 1,455,001 |
| 2014-04-28 | 2014-04-24 | 38.791 | 39,222 | +8,339 | 0.00% | 1,521,474 |
| 2014-04-25 | 2014-04-23 | 38.856 | 30,883 | -9,265 | 0.00% | 1,199,993 |
| 2014-04-24 | 2014-04-22 | 38.856 | 40,148 | -1,544 | 0.00% | 1,559,995 |
| 2014-04-16 | 2014-04-14 | 38.597 | 41,692 | +1,544 | 0.00% | 1,609,189 |
| 2014-04-15 | 2014-04-11 | 38.791 | 40,148 | +5,250 | 0.00% | 1,557,395 |
| 2014-04-14 | 2014-04-10 | 39.180 | 34,898 | -3,706 | 0.00% | 1,367,300 |
| 2014-04-11 | 2014-04-09 | 37.496 | 38,604 | +7,721 | 0.00% | 1,447,501 |
| 2014-04-07 | 2014-04-03 | 38.273 | 30,883 | -1,853 | 0.00% | 1,181,993 |
| 2014-04-04 | 2014-04-02 | 37.820 | 32,736 | -1,544 | 0.00% | 1,238,074 |
| 2014-04-03 | 2014-04-01 | 37.755 | 34,280 | +3,397 | 0.00% | 1,294,248 |
| 2014-03-21 | 2014-03-19 | 38.856 | 30,883 | +926 | 0.00% | 1,199,993 |
| 2014-03-19 | 2014-03-17 | 39.698 | 29,957 | +309 | 0.00% | 1,189,233 |
| 2014-03-14 | 2014-03-12 | 40.346 | 29,648 | -3,088 | 0.00% | 1,196,166 |
| 2014-03-11 | 2014-03-07 | 40.993 | 32,736 | -2,471 | 0.00% | 1,341,953 |
| 2014-03-10 | 2014-03-06 | 41.706 | 35,207 | -3,088 | 0.00% | 1,468,327 |
| 2014-03-06 | 2014-03-04 | 41.770 | 38,295 | -618 | 0.00% | 1,599,594 |
| 2014-03-05 | 2014-03-03 | 44.428 | 38,913 | +3,089 | 0.00% | 1,728,844 |
| 2014-03-04 | 2014-02-28 | 44.228 | 35,824 | +5,888 | 0.00% | 1,584,424 |
| 2014-03-03 | 2014-02-27 | 43.493 | 29,936 | -299 | 0.00% | 1,302,009 |
| 2014-02-24 | 2014-02-20 | 42.023 | 30,235 | -3,592 | 0.00% | 1,270,574 |
| 2014-02-21 | 2014-02-19 | 40.286 | 33,827 | +3,592 | 0.00% | 1,362,762 |
| 2014-02-20 | 2014-02-18 | 40.687 | 30,235 | -9,879 | 0.00% | 1,230,174 |
| 2014-02-18 | 2014-02-14 | 41.288 | 40,114 | -2,395 | 0.00% | 1,656,242 |
| 2014-02-11 | 2014-02-07 | 40.888 | 42,509 | -599 | 0.00% | 1,738,088 |
| 2014-02-10 | 2014-02-06 | 41.155 | 43,108 | -1,496 | 0.00% | 1,774,099 |
| 2014-02-04 | 2014-01-28 | 41.355 | 44,604 | +5,987 | 0.00% | 1,844,607 |
| 2014-01-29 | 2014-01-27 | 41.756 | 38,617 | -2,395 | 0.00% | 1,612,493 |
| 2014-01-27 | 2014-01-23 | 43.961 | 41,012 | +898 | 0.00% | 1,802,919 |
| 2014-01-24 | 2014-01-22 | 43.627 | 40,114 | +299 | 0.00% | 1,750,042 |
| 2014-01-23 | 2014-01-21 | 46.700 | 39,815 | -7,484 | 0.00% | 1,859,359 |
| 2014-01-22 | 2014-01-20 | 46.967 | 47,299 | -299 | 0.00% | 2,221,502 |
| 2014-01-21 | 2014-01-17 | 46.967 | 47,598 | +13,172 | 0.00% | 2,235,545 |
| 2014-01-20 | 2014-01-16 | 44.963 | 34,426 | +1,497 | 0.00% | 1,547,893 |
| 2014-01-15 | 2014-01-13 | 45.230 | 32,929 | +1,496 | 0.00% | 1,489,384 |
| 2014-01-13 | 2014-01-09 | 45.831 | 31,433 | -3,592 | 0.00% | 1,440,620 |
| 2014-01-10 | 2014-01-08 | 46.767 | 35,025 | +9,280 | 0.00% | 1,638,006 |
| 2014-01-09 | 2014-01-07 | 47.836 | 25,745 | -8,981 | 0.00% | 1,231,531 |
| 2014-01-08 | 2014-01-06 | 45.631 | 34,726 | +8,682 | 0.00% | 1,584,582 |
| 2014-01-07 | 2014-01-03 | 45.230 | 26,044 | -299 | 0.00% | 1,177,974 |
| 2013-12-30 | 2013-12-24 | 42.892 | 26,343 | -7,484 | 0.00% | 1,129,899 |
| 2013-12-23 | 2013-12-19 | 41.422 | 33,827 | -1,497 | 0.00% | 1,401,182 |
| 2013-12-19 | 2013-12-17 | 42.291 | 35,324 | -2,994 | 0.00% | 1,493,870 |
| 2013-12-18 | 2013-12-16 | 42.090 | 38,318 | +19,758 | 0.00% | 1,612,808 |
| 2013-12-17 | 2013-12-13 | 40.888 | 18,560 | -7,783 | 0.00% | 758,872 |
| 2013-12-16 | 2013-12-12 | 39.284 | 26,343 | +1,496 | 0.00% | 1,034,861 |
| 2013-12-13 | 2013-12-11 | 38.015 | 24,847 | +1,497 | 0.00% | 944,551 |
| 2013-12-12 | 2013-12-10 | 38.082 | 23,350 | -3,892 | 0.00% | 889,203 |
| 2013-12-11 | 2013-12-09 | 39.017 | 27,242 | +1,497 | 0.00% | 1,062,897 |
| 2013-12-10 | 2013-12-06 | 38.549 | 25,745 | +898 | 0.00% | 992,449 |
| 2013-12-09 | 2013-12-05 | 39.418 | 24,847 | -2,993 | 0.00% | 979,412 |
| 2013-12-06 | 2013-12-04 | 39.351 | 27,840 | +5,089 | 0.00% | 1,095,529 |
| 2013-12-05 | 2013-12-03 | 37.547 | 22,751 | -1,497 | 0.00% | 854,233 |
| 2013-12-04 | 2013-12-02 | 37.146 | 24,248 | -8,981 | 0.00% | 900,721 |
| 2013-12-03 | 2013-11-29 | 36.879 | 33,229 | +4,491 | 0.00% | 1,225,450 |
| 2013-12-02 | 2013-11-28 | 36.812 | 28,738 | -2,994 | 0.00% | 1,057,907 |
| 2013-11-29 | 2013-11-27 | 36.812 | 31,732 | +599 | 0.00% | 1,168,123 |
| 2013-11-27 | 2013-11-25 | 36.946 | 31,133 | +898 | 0.00% | 1,150,232 |
| 2013-11-26 | 2013-11-22 | 36.812 | 30,235 | +599 | 0.00% | 1,113,015 |
| 2013-11-25 | 2013-11-21 | 36.144 | 29,636 | -2,994 | 0.00% | 1,071,165 |
| 2013-11-21 | 2013-11-19 | 36.211 | 32,630 | +4,490 | 0.00% | 1,181,560 |
| 2013-11-20 | 2013-11-18 | 37.146 | 28,140 | +9,280 | 0.00% | 1,045,293 |
| 2013-11-19 | 2013-11-15 | 36.411 | 18,860 | +2,994 | 0.00% | 686,717 |
| 2013-11-08 | 2013-11-06 | 36.077 | 15,866 | +599 | 0.00% | 572,401 |
| 2013-11-06 | 2013-11-04 | 35.276 | 15,267 | -1,497 | 0.00% | 538,551 |
| 2013-11-04 | 2013-10-31 | 35.676 | 16,764 | +1,497 | 0.00% | 598,079 |
| 2013-10-31 | 2013-10-29 | 35.676 | 15,267 | -1,497 | 0.00% | 544,671 |
| 2013-10-30 | 2013-10-28 | 37.280 | 16,764 | -599 | 0.00% | 624,959 |
| 2013-10-25 | 2013-10-23 | 37.747 | 17,363 | -598 | 0.00% | 655,409 |
| 2013-10-24 | 2013-10-22 | 37.547 | 17,961 | +898 | 0.00% | 674,382 |
| 2013-10-23 | 2013-10-21 | 39.551 | 17,063 | -898 | 0.00% | 674,864 |
| 2013-10-22 | 2013-10-18 | 39.485 | 17,961 | -1,497 | 0.00% | 709,181 |
| 2013-10-18 | 2013-10-16 | 37.480 | 19,458 | -2,096 | 0.00% | 729,290 |
| 2013-10-17 | 2013-10-15 | 37.480 | 21,554 | -3,293 | 0.00% | 807,849 |
| 2013-10-09 | 2013-10-07 | 36.411 | 24,847 | +599 | 0.00% | 904,711 |
| 2013-10-08 | 2013-10-04 | 34.674 | 24,248 | -2,994 | 0.00% | 840,781 |
| 2013-10-07 | 2013-10-03 | 35.543 | 27,242 | +4,491 | 0.00% | 968,256 |
| 2013-10-02 | 2013-09-27 | 33.672 | 22,751 | -3,592 | 0.00% | 766,073 |
| 2013-09-26 | 2013-09-24 | 33.071 | 26,343 | -1,497 | 0.00% | 871,184 |
| 2013-09-25 | 2013-09-23 | 32.536 | 27,840 | +1,497 | 0.00% | 905,811 |
| 2013-09-24 | 2013-09-19 | 32.470 | 26,343 | -599 | 0.00% | 855,344 |
| 2013-09-23 | 2013-09-18 | 32.002 | 26,942 | +1,497 | 0.00% | 862,193 |
| 2013-09-12 | 2013-09-10 | 31.267 | 25,445 | +3,592 | 0.00% | 795,587 |
| 2013-09-04 | 2013-09-02 | 32.002 | 21,853 | -7,484 | 0.00% | 699,336 |
| 2013-09-03 | 2013-08-30 | 30.933 | 29,337 | +7,484 | 0.00% | 907,478 |
| 2013-09-02 | 2013-08-29 | 30.465 | 21,853 | -3,293 | 0.00% | 665,756 |
| 2013-08-29 | 2013-08-27 | 30.599 | 25,146 | -4,490 | 0.00% | 769,438 |
| 2013-08-27 | 2013-08-23 | 29.931 | 29,636 | +7,484 | 0.00% | 887,027 |
| 2013-08-26 | 2013-08-22 | 29.463 | 22,152 | +1,496 | 0.00% | 652,666 |
| 2013-08-20 | 2013-08-16 | 30.507 | 20,656 | -7,199 | 0.00% | 630,154 |
| 2013-08-16 | 2013-08-13 | 30.575 | 27,855 | -2,963 | 0.00% | 851,655 |
| 2013-08-13 | 2013-08-09 | 30.102 | 30,818 | -296 | 0.00% | 927,687 |
| 2013-08-12 | 2013-08-08 | 29.427 | 31,114 | +2,963 | 0.00% | 915,597 |
| 2013-08-09 | 2013-08-07 | 29.495 | 28,151 | -2,074 | 0.00% | 830,305 |
| 2013-08-05 | 2013-08-01 | 31.047 | 30,225 | +7,408 | 0.00% | 938,396 |
| 2013-08-02 | 2013-07-31 | 30.170 | 22,817 | -1,778 | 0.00% | 688,380 |
| 2013-07-29 | 2013-07-25 | 29.562 | 24,595 | -2,667 | 0.00% | 727,081 |
| 2013-07-26 | 2013-07-24 | 28.955 | 27,262 | +2,667 | 0.00% | 789,364 |
| 2013-07-25 | 2013-07-23 | 29.292 | 24,595 | +1,185 | 0.00% | 720,441 |
| 2013-07-22 | 2013-07-18 | 29.495 | 23,410 | -7,408 | 0.00% | 690,470 |
| 2013-07-17 | 2013-07-15 | 28.347 | 30,818 | -14,816 | 0.00% | 873,607 |
| 2013-07-15 | 2013-07-11 | 29.360 | 45,634 | +17,779 | 0.00% | 1,339,800 |
| 2013-07-12 | 2013-07-10 | 27.942 | 27,855 | -1,185 | 0.00% | 778,333 |
| 2013-07-10 | 2013-07-08 | 27.672 | 29,040 | +297 | 0.00% | 803,605 |
| 2013-06-28 | 2013-06-26 | 27.132 | 28,743 | -1,482 | 0.00% | 779,867 |
| 2013-06-27 | 2013-06-25 | 26.026 | 30,225 | +1,482 | 0.00% | 786,621 |
| 2013-06-19 | 2013-06-17 | 26.673 | 28,743 | +1,481 | 0.00% | 766,675 |
| 2013-06-18 | 2013-06-14 | 26.862 | 27,262 | +8,001 | 0.00% | 732,323 |
| 2013-06-17 | 2013-06-13 | 26.053 | 19,261 | -1,482 | 0.00% | 501,797 |
| 2013-06-13 | 2013-06-10 | 29.157 | 20,743 | -889 | 0.00% | 604,808 |
| 2013-06-03 | 2013-05-30 | 27.740 | 21,632 | -5,334 | 0.00% | 600,068 |
| 2013-05-29 | 2013-05-27 | 26.943 | 26,966 | -296 | 0.00% | 726,556 |
| 2013-05-27 | 2013-05-23 | 26.511 | 27,262 | +4,445 | 0.00% | 722,755 |
| 2013-05-24 | 2013-05-22 | 27.470 | 22,817 | -17,779 | 0.00% | 626,780 |
| 2013-05-22 | 2013-05-20 | 27.605 | 40,596 | -1,186 | 0.00% | 1,120,647 |
| 2013-05-20 | 2013-05-15 | 27.470 | 41,782 | -296 | 0.00% | 1,147,746 |
| 2013-05-15 | 2013-05-13 | 26.403 | 42,078 | -8,890 | 0.00% | 1,111,005 |
| 2013-05-14 | 2013-05-10 | 26.133 | 50,968 | +11,853 | 0.00% | 1,331,972 |
| 2013-05-10 | 2013-05-08 | 25.864 | 39,115 | -296 | 0.00% | 1,011,652 |
| 2013-05-09 | 2013-05-07 | 25.945 | 39,411 | -32,003 | 0.00% | 1,022,499 |
| 2013-05-08 | 2013-05-06 | 25.513 | 71,414 | +17,187 | 0.00% | 1,821,954 |
| 2013-05-07 | 2013-05-03 | 25.027 | 54,227 | -19,854 | 0.00% | 1,357,117 |
| 2013-05-06 | 2013-05-02 | 24.163 | 74,081 | +592 | 0.00% | 1,789,996 |
| 2013-05-03 | 2013-04-30 | 24.703 | 73,489 | -22,224 | 0.00% | 1,815,372 |
| 2013-04-29 | 2013-04-25 | 24.433 | 95,713 | -18,668 | 0.00% | 2,338,523 |
| 2013-04-25 | 2013-04-23 | 24.001 | 114,381 | -7,705 | 0.00% | 2,745,224 |
| 2013-04-24 | 2013-04-22 | 23.110 | 122,086 | +2,371 | 0.00% | 2,821,381 |
| 2013-04-16 | 2013-04-12 | 22.516 | 119,715 | -4,149 | 0.00% | 2,695,484 |
| 2013-04-11 | 2013-04-09 | 22.543 | 123,864 | +297 | 0.00% | 2,792,246 |
| 2013-04-09 | 2013-04-05 | 21.976 | 123,567 | -1,778 | 0.00% | 2,715,495 |
| 2013-03-22 | 2013-03-20 | 22.516 | 125,345 | +22,224 | 0.00% | 2,822,248 |
| 2013-03-21 | 2013-03-19 | 22.354 | 103,121 | -889 | 0.00% | 2,305,152 |
| 2013-03-20 | 2013-03-18 | 21.895 | 104,010 | -1,482 | 0.00% | 2,277,289 |
| 2013-03-19 | 2013-03-15 | 22.570 | 105,492 | -1,481 | 0.00% | 2,380,937 |
| 2013-03-18 | 2013-03-14 | 22.489 | 106,973 | +1,481 | 0.00% | 2,405,699 |
| 2013-03-15 | 2013-03-13 | 22.408 | 105,492 | -592 | 0.00% | 2,363,849 |
| 2013-03-13 | 2013-03-11 | 22.813 | 106,084 | -5,927 | 0.00% | 2,420,074 |
| 2013-03-12 | 2013-03-08 | 23.164 | 112,011 | +4,445 | 0.00% | 2,594,598 |
| 2013-03-11 | 2013-03-07 | 23.029 | 107,566 | +2,667 | 0.00% | 2,477,115 |
| 2013-03-08 | 2013-03-06 | 23.839 | 104,899 | +16,891 | 0.00% | 2,500,657 |
| 2013-03-07 | 2013-03-05 | 23.704 | 88,008 | -1,482 | 0.00% | 2,086,118 |
| 2013-03-06 | 2013-03-04 | 27.479 | 89,490 | +9,186 | 0.00% | 2,459,121 |
| 2013-03-05 | 2013-03-01 | 27.280 | 80,304 | +7,336 | 0.00% | 2,190,673 |
| 2013-03-04 | 2013-02-28 | 26.710 | 72,968 | -1,123 | 0.00% | 1,948,949 |
| 2013-03-01 | 2013-02-27 | 26.339 | 74,091 | +561 | 0.00% | 1,951,488 |
| 2013-02-28 | 2013-02-26 | 26.710 | 73,530 | +1,123 | 0.00% | 1,963,960 |
| 2013-02-27 | 2013-02-25 | 26.995 | 72,407 | -5,052 | 0.00% | 1,954,605 |
| 2013-02-26 | 2013-02-22 | 25.569 | 77,459 | +15,436 | 0.00% | 1,980,582 |
| 2013-02-25 | 2013-02-21 | 24.771 | 62,023 | +3,648 | 0.00% | 1,536,388 |
| 2013-02-21 | 2013-02-19 | 24.201 | 58,375 | -5,332 | 0.00% | 1,412,742 |
| 2013-02-20 | 2013-02-18 | 25.170 | 63,707 | -4,210 | 0.00% | 1,603,527 |
| 2013-02-18 | 2013-02-14 | 24.999 | 67,917 | +14,033 | 0.00% | 1,697,878 |
| 2013-02-15 | 2013-02-08 | 25.028 | 53,884 | +11,226 | 0.00% | 1,348,599 |
| 2013-02-14 | 2013-02-07 | 24.344 | 42,658 | +841 | 0.00% | 1,038,453 |
| 2013-02-08 | 2013-02-06 | 25.113 | 41,817 | -2,806 | 0.00% | 1,050,164 |
| 2013-02-05 | 2013-02-01 | 26.026 | 44,623 | +2,806 | 0.00% | 1,161,336 |
| 2013-02-04 | 2013-01-31 | 26.168 | 41,817 | -1,403 | 0.00% | 1,094,269 |
| 2013-02-01 | 2013-01-30 | 26.254 | 43,220 | +3,929 | 0.00% | 1,134,678 |
| 2013-01-28 | 2013-01-24 | 24.857 | 39,291 | -4,771 | 0.00% | 976,648 |
| 2013-01-24 | 2013-01-22 | 24.885 | 44,062 | +4,771 | 0.00% | 1,096,495 |
| 2013-01-23 | 2013-01-21 | 25.056 | 39,291 | -1,964 | 0.00% | 984,488 |
| 2013-01-22 | 2013-01-18 | 24.030 | 41,255 | -15,155 | 0.00% | 991,363 |
| 2013-01-18 | 2013-01-16 | 23.432 | 56,410 | +1,964 | 0.00% | 1,321,771 |
| 2013-01-17 | 2013-01-15 | 23.460 | 54,446 | +1,965 | 0.00% | 1,277,304 |
| 2013-01-16 | 2013-01-14 | 22.890 | 52,481 | -561 | 0.00% | 1,201,285 |
| 2013-01-15 | 2013-01-11 | 22.776 | 53,042 | +7,016 | 0.00% | 1,208,078 |
| 2013-01-14 | 2013-01-10 | 22.719 | 46,026 | +7,016 | 0.00% | 1,045,659 |
| 2013-01-11 | 2013-01-09 | 22.605 | 39,010 | -3,087 | 0.00% | 881,815 |
| 2013-01-08 | 2013-01-04 | 20.495 | 42,097 | -4,210 | 0.00% | 862,797 |
| 2013-01-02 | 2012-12-27 | 19.925 | 46,307 | +4,210 | 0.00% | 922,682 |
| 2012-11-29 | 2012-11-27 | 20.153 | 42,097 | -4,210 | 0.00% | 848,397 |
| 2012-11-23 | 2012-11-21 | 18.814 | 46,307 | +4,210 | 0.00% | 871,202 |
| 2012-11-13 | 2012-11-09 | 19.697 | 42,097 | -561 | 0.00% | 829,197 |
| 2012-10-30 | 2012-10-26 | 20.210 | 42,658 | -1,123 | 0.00% | 862,135 |
| 2012-10-29 | 2012-10-25 | 20.495 | 43,781 | -2,245 | 0.00% | 897,311 |
| 2012-10-24 | 2012-10-19 | 20.296 | 46,026 | -4,210 | 0.00% | 934,139 |
| 2012-10-15 | 2012-10-11 | 18.842 | 50,236 | -1,964 | 0.00% | 946,553 |
| 2012-10-09 | 2012-10-05 | 19.127 | 52,200 | -7,017 | 0.00% | 998,439 |
| 2012-09-27 | 2012-09-25 | 18.700 | 59,217 | +2,807 | 0.00% | 1,107,334 |
| 2012-09-25 | 2012-09-21 | 19.184 | 56,410 | +2,245 | 0.00% | 1,082,180 |
| 2012-09-13 | 2012-09-11 | 18.072 | 54,165 | -842 | 0.00% | 978,896 |
| 2012-09-12 | 2012-09-10 | 18.244 | 55,007 | +4,210 | 0.00% | 1,003,521 |
| 2012-09-06 | 2012-09-04 | 18.072 | 50,797 | -4,210 | 0.00% | 918,028 |
| 2012-08-08 | 2012-08-06 | 15.678 | 55,007 | -561 | 0.00% | 862,401 |
| 2012-08-03 | 2012-08-01 | 15.450 | 55,568 | -2,807 | 0.00% | 858,524 |
| 2012-08-01 | 2012-07-30 | 15.279 | 58,375 | -2,806 | 0.00% | 891,908 |
| 2012-07-30 | 2012-07-26 | 14.395 | 61,181 | -3,649 | 0.00% | 880,717 |
| 2012-07-23 | 2012-07-19 | 15.963 | 64,830 | +2,807 | 0.00% | 1,034,886 |
| 2012-07-12 | 2012-07-10 | 16.106 | 62,023 | -2,807 | 0.00% | 998,917 |
| 2012-07-11 | 2012-07-09 | 15.935 | 64,830 | +562 | 0.00% | 1,033,038 |
| 2012-07-09 | 2012-07-05 | 16.049 | 64,268 | -1,123 | 0.00% | 1,031,411 |
| 2012-06-26 | 2012-06-22 | 17.046 | 65,391 | -3,087 | 0.00% | 1,114,673 |
| 2012-06-20 | 2012-06-18 | 16.932 | 68,478 | -1,403 | 0.00% | 1,159,487 |
| 2012-06-19 | 2012-06-15 | 17.075 | 69,881 | -2,807 | 0.00% | 1,193,203 |
| 2012-06-18 | 2012-06-14 | 16.761 | 72,688 | +2,807 | 0.00% | 1,218,340 |
| 2012-06-15 | 2012-06-13 | 17.360 | 69,881 | -1,404 | 0.00% | 1,213,123 |
| 2012-06-13 | 2012-06-11 | 17.502 | 71,285 | -5,893 | 0.00% | 1,247,656 |
| 2012-06-11 | 2012-06-07 | 16.818 | 77,178 | -281 | 0.00% | 1,297,998 |
| 2012-06-05 | 2012-06-01 | 16.704 | 77,459 | +4,210 | 0.00% | 1,293,892 |
| 2012-05-25 | 2012-05-23 | 17.388 | 73,249 | -561 | 0.00% | 1,273,679 |
| 2012-05-23 | 2012-05-21 | 17.987 | 73,810 | -3,929 | 0.00% | 1,327,617 |
| 2012-05-21 | 2012-05-17 | 18.415 | 77,739 | +3,367 | 0.00% | 1,431,528 |
| 2012-05-18 | 2012-05-16 | 18.044 | 74,372 | -1,403 | 0.00% | 1,341,966 |
| 2012-05-15 | 2012-05-11 | 17.958 | 75,775 | -4,210 | 0.00% | 1,360,802 |
| 2012-05-11 | 2012-05-09 | 18.700 | 79,985 | +1,404 | 0.00% | 1,495,687 |
| 2012-05-10 | 2012-05-08 | 19.384 | 78,581 | -562 | 0.00% | 1,523,193 |
| 2012-05-09 | 2012-05-07 | 19.412 | 79,143 | +3,929 | 0.00% | 1,536,342 |
| 2012-05-04 | 2012-05-02 | 20.895 | 75,214 | -8,980 | 0.00% | 1,571,560 |
| 2012-05-02 | 2012-04-27 | 20.353 | 84,194 | -281 | 0.00% | 1,713,593 |
| 2012-04-30 | 2012-04-26 | 20.581 | 84,475 | -1,123 | 0.00% | 1,738,576 |
| 2012-04-24 | 2012-04-20 | 20.096 | 85,598 | +5,052 | 0.00% | 1,720,209 |
| 2012-04-20 | 2012-04-18 | 20.809 | 80,546 | -1,964 | 0.00% | 1,676,082 |
| 2012-04-18 | 2012-04-16 | 20.267 | 82,510 | -2,807 | 0.00% | 1,672,263 |
| 2012-04-16 | 2012-04-12 | 20.068 | 85,317 | -8,419 | 0.00% | 1,712,130 |
| 2012-04-13 | 2012-04-11 | 19.526 | 93,736 | +8,419 | 0.00% | 1,830,313 |
| 2012-04-02 | 2012-03-29 | 20.495 | 85,317 | -4,210 | 0.00% | 1,748,610 |
| 2012-03-28 | 2012-03-26 | 20.068 | 89,527 | -842 | 0.00% | 1,796,615 |
| 2012-03-26 | 2012-03-22 | 19.726 | 90,369 | -280 | 0.00% | 1,782,600 |
| 2012-03-23 | 2012-03-21 | 19.726 | 90,649 | +1,403 | 0.00% | 1,788,123 |
| 2012-03-20 | 2012-03-16 | 19.868 | 89,246 | +561 | 0.00% | 1,773,168 |
| 2012-03-16 | 2012-03-14 | 19.954 | 88,685 | -2,806 | 0.00% | 1,769,606 |
| 2012-03-15 | 2012-03-13 | 19.954 | 91,491 | -9,542 | 0.00% | 1,825,597 |
| 2012-03-12 | 2012-03-08 | 19.298 | 101,033 | -281 | 0.00% | 1,949,756 |
| 2012-03-09 | 2012-03-07 | 18.985 | 101,314 | -1,403 | 0.00% | 1,923,411 |
| 2012-03-07 | 2012-03-05 | 19.042 | 102,717 | +3,648 | 0.00% | 1,955,902 |
| 2012-03-06 | 2012-03-02 | 22.041 | 99,069 | +842 | 0.00% | 2,183,567 |
| 2012-03-05 | 2012-03-01 | 21.346 | 98,227 | +8,405 | 0.00% | 2,096,796 |
| 2012-03-02 | 2012-02-29 | 21.618 | 89,822 | +3,444 | 0.00% | 1,941,788 |
| 2012-03-01 | 2012-02-28 | 21.135 | 86,378 | -6,624 | 0.00% | 1,825,606 |
| 2012-02-29 | 2012-02-27 | 20.078 | 93,002 | +7,949 | 0.00% | 1,867,325 |
| 2012-02-28 | 2012-02-24 | 20.743 | 85,053 | -5,564 | 0.00% | 1,764,218 |
| 2012-02-27 | 2012-02-23 | 20.863 | 90,617 | +6,624 | 0.00% | 1,890,574 |
| 2012-02-23 | 2012-02-21 | 19.716 | 83,993 | -1,855 | 0.00% | 1,656,007 |
| 2012-02-22 | 2012-02-20 | 19.625 | 85,848 | +5,299 | 0.00% | 1,684,805 |
| 2012-02-20 | 2012-02-16 | 18.780 | 80,549 | -1,854 | 0.00% | 1,512,713 |
| 2012-02-17 | 2012-02-15 | 18.538 | 82,403 | -6,624 | 0.00% | 1,527,627 |
| 2012-02-16 | 2012-02-14 | 17.874 | 89,027 | +6,624 | 0.00% | 1,591,290 |
| 2012-02-13 | 2012-02-09 | 17.814 | 82,403 | +2,914 | 0.00% | 1,467,915 |
| 2012-02-09 | 2012-02-07 | 17.784 | 79,489 | +3,975 | 0.00% | 1,413,606 |
| 2012-02-08 | 2012-02-06 | 17.512 | 75,514 | -3,445 | 0.00% | 1,322,396 |
| 2012-02-01 | 2012-01-30 | 16.576 | 78,959 | -2,914 | 0.00% | 1,308,820 |
| 2012-01-27 | 2012-01-20 | 17.542 | 81,873 | -16,958 | 0.00% | 1,436,226 |
| 2012-01-26 | 2012-01-19 | 17.633 | 98,831 | -3,974 | 0.00% | 1,742,657 |
| 2012-01-20 | 2012-01-18 | 16.214 | 102,805 | +3,974 | 0.00% | 1,666,842 |
| 2012-01-18 | 2012-01-16 | 16.063 | 98,831 | +3,180 | 0.00% | 1,587,489 |
| 2012-01-17 | 2012-01-13 | 16.274 | 95,651 | -2,650 | 0.00% | 1,556,626 |
| 2012-01-16 | 2012-01-12 | 15.851 | 98,301 | -3,974 | 0.00% | 1,558,200 |
| 2012-01-13 | 2012-01-11 | 15.670 | 102,275 | +3,974 | 0.00% | 1,602,665 |
| 2012-01-12 | 2012-01-10 | 16.002 | 98,301 | -3,974 | 0.00% | 1,573,040 |
| 2012-01-09 | 2012-01-05 | 15.489 | 102,275 | +3,974 | 0.00% | 1,584,137 |
| 2012-01-06 | 2012-01-04 | 16.123 | 98,301 | -3,974 | 0.00% | 1,584,912 |
| 2012-01-03 | 2011-12-29 | 15.398 | 102,275 | -6,624 | 0.00% | 1,574,873 |
| 2011-12-28 | 2011-12-22 | 15.217 | 108,899 | +6,624 | 0.00% | 1,657,145 |
| 2011-12-21 | 2011-12-19 | 15.338 | 102,275 | +1,324 | 0.00% | 1,568,697 |
| 2011-12-20 | 2011-12-16 | 15.640 | 100,951 | -5,299 | 0.00% | 1,578,870 |
| 2011-12-19 | 2011-12-15 | 15.247 | 106,250 | +6,094 | 0.00% | 1,620,042 |
| 2011-12-15 | 2011-12-13 | 16.153 | 100,156 | -1,325 | 0.00% | 1,617,844 |
| 2011-12-12 | 2011-12-08 | 16.455 | 101,481 | -6,624 | 0.00% | 1,669,888 |
| 2011-12-07 | 2011-12-05 | 16.304 | 108,105 | +1,325 | 0.00% | 1,762,567 |
| 2011-12-05 | 2011-12-01 | 16.787 | 106,780 | +3,975 | 0.00% | 1,792,548 |
| 2011-11-28 | 2011-11-24 | 15.217 | 102,805 | +6,624 | 0.00% | 1,564,411 |
| 2011-11-24 | 2011-11-22 | 15.610 | 96,181 | +2,119 | 0.00% | 1,501,363 |
| 2011-11-21 | 2011-11-17 | 15.247 | 94,062 | +1,325 | 0.00% | 1,434,206 |
| 2011-11-18 | 2011-11-16 | 15.368 | 92,737 | -9,273 | 0.00% | 1,425,203 |
| 2011-11-17 | 2011-11-15 | 16.304 | 102,010 | -5,300 | 0.00% | 1,663,192 |
| 2011-11-15 | 2011-11-11 | 15.247 | 107,310 | +2,650 | 0.00% | 1,636,204 |
| 2011-11-14 | 2011-11-10 | 16.032 | 104,660 | +15,898 | 0.00% | 1,677,959 |
| 2011-11-11 | 2011-11-09 | 17.180 | 88,762 | +1,324 | 0.00% | 1,524,914 |
| 2011-11-10 | 2011-11-08 | 17.421 | 87,438 | -5,034 | 0.00% | 1,523,288 |
| 2011-11-02 | 2011-10-31 | 18.418 | 92,472 | -26,496 | 0.00% | 1,703,123 |
| 2011-11-01 | 2011-10-28 | 19.474 | 118,968 | -3,974 | 0.00% | 2,316,839 |
| 2011-10-31 | 2011-10-27 | 18.055 | 122,942 | -9,009 | 0.00% | 2,219,767 |
| 2011-10-26 | 2011-10-24 | 16.757 | 131,951 | -4,770 | 0.01% | 2,211,117 |
| 2011-10-20 | 2011-10-18 | 15.942 | 136,721 | +6,625 | 0.01% | 2,179,592 |
| 2011-10-18 | 2011-10-14 | 16.938 | 130,096 | +1,324 | 0.01% | 2,203,600 |
| 2011-10-17 | 2011-10-13 | 17.965 | 128,772 | -14,308 | 0.01% | 2,313,366 |
| 2011-10-14 | 2011-10-12 | 16.153 | 143,080 | +14,573 | 0.01% | 2,311,206 |
| 2011-10-13 | 2011-10-11 | 15.670 | 128,507 | +1,060 | 0.01% | 2,013,725 |
| 2011-10-12 | 2011-10-10 | 15.036 | 127,447 | -3,179 | 0.01% | 1,916,306 |
| 2011-10-11 | 2011-10-07 | 15.549 | 130,626 | +4,504 | 0.01% | 2,031,154 |
| 2011-10-10 | 2011-10-06 | 15.519 | 126,122 | -5,299 | 0.01% | 1,957,312 |
| 2011-10-06 | 2011-10-03 | 12.394 | 131,421 | +2,649 | 0.01% | 1,628,861 |
| 2011-10-04 | 2011-09-30 | 15.580 | 128,772 | -36,829 | 0.01% | 2,006,213 |
| 2011-09-30 | 2011-09-27 | 17.029 | 165,601 | +39,744 | 0.01% | 2,819,993 |
| 2011-09-28 | 2011-09-26 | 16.274 | 125,857 | -33,120 | 0.00% | 2,048,199 |
| 2011-09-27 | 2011-09-23 | 17.633 | 158,977 | -19,343 | 0.01% | 2,803,194 |
| 2011-09-26 | 2011-09-22 | 17.059 | 178,320 | -19,872 | 0.01% | 3,041,967 |
| 2011-09-23 | 2011-09-21 | 18.931 | 198,192 | +62,266 | 0.01% | 3,751,972 |
| 2011-09-22 | 2011-09-20 | 19.173 | 135,926 | -530 | 0.01% | 2,606,047 |
| 2011-09-21 | 2011-09-19 | 19.384 | 136,456 | +1,060 | 0.01% | 2,645,049 |
| 2011-09-19 | 2011-09-15 | 19.625 | 135,396 | -3,709 | 0.01% | 2,657,206 |
| 2011-09-16 | 2011-09-14 | 19.112 | 139,105 | +16,692 | 0.01% | 2,658,597 |
| 2011-09-15 | 2011-09-12 | 19.837 | 122,413 | -2,384 | 0.00% | 2,428,281 |
| 2011-09-14 | 2011-09-09 | 21.467 | 124,797 | -3,975 | 0.00% | 2,679,043 |
| 2011-09-12 | 2011-09-08 | 21.437 | 128,772 | +1,855 | 0.01% | 2,760,487 |
| 2011-09-08 | 2011-09-06 | 21.195 | 126,917 | -13,248 | 0.01% | 2,690,066 |
| 2011-09-07 | 2011-09-05 | 21.256 | 140,165 | -19,077 | 0.01% | 2,979,327 |
| 2011-09-06 | 2011-09-02 | 21.558 | 159,242 | +6,624 | 0.01% | 3,432,905 |
| 2011-09-05 | 2011-09-01 | 22.313 | 152,618 | +5,034 | 0.01% | 3,405,306 |
| 2011-09-01 | 2011-08-30 | 21.860 | 147,584 | -2,650 | 0.01% | 3,226,145 |
| 2011-08-31 | 2011-08-29 | 21.286 | 150,234 | +31,266 | 0.01% | 3,197,889 |
| 2011-08-30 | 2011-08-26 | 20.410 | 118,968 | -2,650 | 0.00% | 2,428,191 |
| 2011-08-29 | 2011-08-25 | 20.290 | 121,618 | +2,650 | 0.00% | 2,467,591 |
| 2011-08-25 | 2011-08-23 | 20.682 | 118,968 | -3,974 | 0.00% | 2,460,519 |
| 2011-08-24 | 2011-08-22 | 19.565 | 122,942 | -7,949 | 0.00% | 2,405,367 |
| 2011-08-23 | 2011-08-19 | 21.286 | 130,891 | -2,385 | 0.01% | 2,786,152 |
| 2011-08-22 | 2011-08-18 | 22.494 | 133,276 | +7,154 | 0.01% | 2,997,880 |
| 2011-08-19 | 2011-08-17 | 23.852 | 126,122 | +15,633 | 0.01% | 3,008,319 |
| 2011-08-18 | 2011-08-16 | 23.430 | 110,489 | -11,129 | 0.00% | 2,588,730 |
| 2011-08-17 | 2011-08-15 | 23.098 | 121,618 | +1,325 | 0.00% | 2,809,088 |
| 2011-08-16 | 2011-08-12 | 21.980 | 120,293 | +265 | 0.00% | 2,644,099 |
| 2011-08-15 | 2011-08-11 | 22.494 | 120,028 | +5,829 | 0.00% | 2,699,882 |
| 2011-08-11 | 2011-08-09 | 22.554 | 114,199 | +1,060 | 0.00% | 2,575,662 |
| 2011-08-10 | 2011-08-08 | 23.520 | 113,139 | -17,487 | 0.00% | 2,661,067 |
| 2011-08-09 | 2011-08-05 | 23.128 | 130,626 | -23,317 | 0.01% | 3,021,095 |
| 2011-08-08 | 2011-08-04 | 24.698 | 153,943 | -20,137 | 0.01% | 3,802,062 |
| 2011-08-05 | 2011-08-03 | 25.060 | 174,080 | +18,282 | 0.01% | 4,362,475 |
| 2011-08-04 | 2011-08-02 | 26.600 | 155,798 | +11,923 | 0.01% | 4,144,229 |
| 2011-08-03 | 2011-08-01 | 27.053 | 143,875 | -3,179 | 0.01% | 3,892,237 |
| 2011-08-02 | 2011-07-29 | 26.268 | 147,054 | +1,855 | 0.01% | 3,862,799 |
| 2011-08-01 | 2011-07-28 | 26.751 | 145,199 | +6,624 | 0.01% | 3,884,216 |
| 2011-07-29 | 2011-07-27 | 26.811 | 138,575 | -7,684 | 0.01% | 3,715,385 |
| 2011-07-28 | 2011-07-26 | 26.117 | 146,259 | +265 | 0.01% | 3,819,836 |
| 2011-07-27 | 2011-07-25 | 26.087 | 145,994 | -6,624 | 0.01% | 3,808,507 |
| 2011-07-26 | 2011-07-22 | 25.936 | 152,618 | +20,667 | 0.01% | 3,958,265 |
| 2011-07-25 | 2011-07-21 | 25.936 | 131,951 | +14,838 | 0.01% | 3,422,251 |
| 2011-07-22 | 2011-07-20 | 25.302 | 117,113 | +7,419 | 0.00% | 2,963,160 |
| 2011-07-21 | 2011-07-19 | 24.275 | 109,694 | -14,043 | 0.00% | 2,662,839 |
| 2011-07-20 | 2011-07-18 | 24.275 | 123,737 | -6,359 | 0.00% | 3,003,735 |
| 2011-07-19 | 2011-07-15 | 23.671 | 130,096 | -530 | 0.01% | 3,079,541 |
| 2011-07-18 | 2011-07-14 | 23.852 | 130,626 | +6,624 | 0.01% | 3,115,751 |
| 2011-07-15 | 2011-07-13 | 23.732 | 124,002 | +11,393 | 0.00% | 2,942,776 |
| 2011-07-14 | 2011-07-12 | 23.188 | 112,609 | -7,949 | 0.00% | 2,611,201 |
| 2011-07-13 | 2011-07-11 | 24.336 | 120,558 | -2,649 | 0.00% | 2,933,844 |
| 2011-07-12 | 2011-07-08 | 23.943 | 123,207 | -13,249 | 0.00% | 2,949,949 |
| 2011-07-11 | 2011-07-07 | 24.275 | 136,456 | -1,589 | 0.01% | 3,312,491 |
| 2011-07-08 | 2011-07-06 | 23.551 | 138,045 | +6,094 | 0.01% | 3,251,032 |
| 2011-07-07 | 2011-07-05 | 23.158 | 131,951 | +20,667 | 0.01% | 3,055,723 |
| 2011-07-06 | 2011-07-04 | 22.766 | 111,284 | +3,709 | 0.00% | 2,533,437 |
| 2011-07-05 | 2011-06-30 | 21.618 | 107,575 | +2,650 | 0.00% | 2,325,575 |
| 2011-06-29 | 2011-06-27 | 21.497 | 104,925 | +530 | 0.00% | 2,255,615 |
| 2011-06-28 | 2011-06-24 | 21.739 | 104,395 | -1,590 | 0.00% | 2,269,437 |
| 2011-06-27 | 2011-06-23 | 20.320 | 105,985 | +3,975 | 0.00% | 2,153,602 |
| 2011-06-24 | 2011-06-22 | 19.988 | 102,010 | -1,590 | 0.00% | 2,038,951 |
| 2011-06-23 | 2011-06-21 | 19.686 | 103,600 | +2,649 | 0.00% | 2,039,451 |
| 2011-06-22 | 2011-06-20 | 19.807 | 100,951 | -2,649 | 0.00% | 1,999,496 |
| 2011-06-21 | 2011-06-17 | 19.776 | 103,600 | +4,769 | 0.00% | 2,048,835 |
| 2011-06-20 | 2011-06-16 | 19.716 | 98,831 | -2,650 | 0.00% | 1,948,554 |
| 2011-06-17 | 2011-06-15 | 21.105 | 101,481 | -265 | 0.00% | 2,141,746 |
| 2011-06-16 | 2011-06-14 | 21.195 | 101,746 | +265 | 0.00% | 2,156,554 |
| 2011-06-15 | 2011-06-13 | 21.679 | 101,481 | -529 | 0.00% | 2,199,962 |
| 2011-06-13 | 2011-06-09 | 21.980 | 102,010 | -5,830 | 0.00% | 2,242,230 |
| 2011-06-10 | 2011-06-08 | 22.766 | 107,840 | +2,120 | 0.00% | 2,455,032 |
| 2011-06-09 | 2011-06-07 | 22.947 | 105,720 | -1,590 | 0.00% | 2,425,921 |
| 2011-06-08 | 2011-06-03 | 23.581 | 107,310 | 0.00% | 2,530,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy