History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 6,835,328 +0 0.18% 101,641,327
2025-10-13 2025-10-09 15.140 6,835,328 +0 0.18% 103,486,866
2025-10-10 2025-10-08 15.430 6,835,328 +61,600 0.18% 105,469,111
2025-10-09 2025-10-06 15.630 6,773,728 +70,000 0.18% 105,873,369
2025-10-08 2025-10-03 16.400 6,703,728 +9,200 0.18% 109,941,139
2025-10-06 2025-10-02 16.680 6,694,528 -20,800 0.18% 111,664,727
2025-10-03 2025-09-30 16.630 6,715,328 +133,200 0.18% 111,675,905
2025-10-02 2025-09-29 16.790 6,582,128 -103,600 0.17% 110,513,929
2025-09-30 2025-09-26 15.880 6,685,728 -85,600 0.18% 106,169,361
2025-09-29 2025-09-25 15.740 6,771,328 +7,600 0.18% 106,580,703
2025-09-26 2025-09-24 15.690 6,763,728 +101,600 0.18% 106,122,892
2025-09-25 2025-09-23 15.650 6,662,128 +47,200 0.17% 104,262,303
2025-09-24 2025-09-22 16.060 6,614,928 -10,400 0.17% 106,235,744
2025-09-23 2025-09-19 16.370 6,625,328 -57,200 0.17% 108,456,619
2025-09-22 2025-09-18 15.590 6,682,528 +52,400 0.18% 104,180,612
2025-09-19 2025-09-17 15.980 6,630,128 -5,200 0.17% 105,949,445
2025-09-18 2025-09-16 15.450 6,635,328 +26,400 0.17% 102,515,818
2025-09-17 2025-09-15 15.640 6,608,928 +53,600 0.17% 103,363,634
2025-09-16 2025-09-12 16.270 6,555,328 +47,600 0.17% 106,655,187
2025-09-15 2025-09-11 16.450 6,507,728 -74,400 0.17% 107,052,126
2025-09-12 2025-09-10 16.170 6,582,128 -30,400 0.17% 106,433,010
2025-09-11 2025-09-09 15.830 6,612,528 -1,200 0.17% 104,676,318
2025-09-10 2025-09-08 15.740 6,613,728 -39,600 0.17% 104,100,079
2025-09-08 2025-09-04 15.710 6,653,328 -9,600 0.17% 104,523,783
2025-09-05 2025-09-03 15.970 6,662,928 -33,200 0.17% 106,406,960
2025-09-04 2025-09-02 15.890 6,696,128 +7,200 0.18% 106,401,474
2025-09-03 2025-09-01 15.920 6,688,928 +39,600 0.18% 106,487,734
2025-09-02 2025-08-29 15.950 6,649,328 -19,400 0.17% 106,056,782
2025-08-29 2025-08-27 16.080 6,668,728 +18,400 0.17% 107,233,146
2025-08-28 2025-08-26 16.080 6,650,328 -41,200 0.17% 106,937,274
2025-08-27 2025-08-25 15.950 6,691,528 -153,200 0.18% 106,729,872
2025-08-26 2025-08-22 15.250 6,844,728 +800 0.18% 104,382,102
2025-08-25 2025-08-21 15.580 6,843,928 -8,000 0.18% 106,628,398
2025-08-22 2025-08-20 15.330 6,851,928 +12,000 0.18% 105,040,056
2025-08-21 2025-08-19 15.939 6,839,928 +62,400 0.18% 109,024,350
2025-08-20 2025-08-18 16.011 6,777,528 +174,225 0.18% 108,513,860
2025-08-19 2025-08-15 16.225 6,603,303 +192,073 0.18% 107,139,422
2025-08-18 2025-08-14 16.511 6,411,230 -4,312 0.17% 105,854,865
2025-08-15 2025-08-13 16.327 6,415,542 -34,103 0.17% 104,747,649
2025-08-14 2025-08-12 16.531 6,449,645 +32,143 0.17% 106,620,760
2025-08-13 2025-08-11 16.246 6,417,502 -155,226 0.17% 104,255,752
2025-08-12 2025-08-08 16.450 6,572,728 -36,846 0.18% 108,118,907
2025-08-11 2025-08-07 17.674 6,609,574 -91,529 0.18% 116,818,683
2025-08-08 2025-08-06 17.184 6,701,103 -41,550 0.18% 115,154,079
2025-08-07 2025-08-05 17.184 6,742,653 +69,381 0.18% 115,868,089
2025-08-06 2025-08-04 16.582 6,673,272 +91,333 0.18% 110,658,082
2025-08-05 2025-08-01 16.715 6,581,939 -16,268 0.18% 110,016,721
2025-08-04 2025-07-31 16.939 6,598,207 -224,215 0.18% 111,769,928
2025-08-01 2025-07-30 15.919 6,822,422 -7,448 0.18% 108,606,077
2025-07-31 2025-07-29 16.164 6,829,870 -3,920 0.18% 110,397,328
2025-07-30 2025-07-28 15.797 6,833,790 +27,439 0.18% 107,950,220
2025-07-29 2025-07-25 15.654 6,806,351 +12,544 0.18% 106,544,405
2025-07-28 2025-07-24 15.919 6,793,807 -161,498 0.18% 108,150,555
2025-07-25 2025-07-23 16.041 6,955,305 -39,590 0.19% 111,573,143
2025-07-24 2025-07-22 16.327 6,994,895 -784 0.19% 114,206,844
2025-07-23 2025-07-21 16.225 6,995,679 -25,871 0.19% 113,505,772
2025-07-22 2025-07-18 15.735 7,021,550 -140,331 0.19% 110,486,270
2025-07-21 2025-07-17 16.184 7,161,881 -5,096 0.19% 115,910,087
2025-07-18 2025-07-16 16.123 7,166,977 -48,998 0.19% 115,553,750
2025-07-17 2025-07-15 16.021 7,215,975 -186,192 0.19% 115,607,396
2025-07-16 2025-07-14 16.103 7,402,167 -58,014 0.20% 119,194,667
2025-07-15 2025-07-11 15.878 7,460,181 -61,375 0.20% 118,454,047
2025-07-14 2025-07-10 15.694 7,521,556 +8,036 0.20% 118,047,006
2025-07-11 2025-07-09 15.715 7,513,520 -23,911 0.20% 118,074,228
2025-07-10 2025-07-08 15.388 7,537,431 -82,513 0.20% 115,988,689
2025-07-09 2025-07-07 14.899 7,619,944 -97,996 0.20% 113,526,064
2025-07-08 2025-07-04 14.552 7,717,940 -173,258 0.21% 112,308,305
2025-07-07 2025-07-03 14.245 7,891,198 -93,978 0.21% 112,413,716
2025-07-04 2025-07-02 13.817 7,985,176 -229,115 0.21% 110,330,124
2025-07-03 2025-06-30 13.143 8,214,291 -1,568 0.22% 107,963,485
2025-07-02 2025-06-27 12.980 8,215,859 -38,218 0.22% 106,642,676
2025-06-30 2025-06-26 12.980 8,254,077 -537,215 0.22% 107,138,750
2025-06-27 2025-06-25 12.511 8,791,292 -18,816 0.24% 109,985,168
2025-06-26 2025-06-24 12.327 8,810,108 -123,083 0.24% 108,602,323
2025-06-25 2025-06-23 11.735 8,933,191 -15,287 0.24% 104,832,371
2025-06-24 2025-06-20 11.776 8,948,478 -143,858 0.24% 105,377,024
2025-06-23 2025-06-19 11.225 9,092,336 -79,181 0.24% 102,060,833
2025-06-20 2025-06-18 11.490 9,171,517 -35,279 0.25% 105,382,989
2025-06-19 2025-06-17 11.674 9,206,796 -60,366 0.25% 107,479,464
2025-06-18 2025-06-16 11.143 9,267,162 +1,926,605 0.25% 103,266,710
2025-06-17 2025-06-13 10.898 7,340,557 -34,103 0.20% 80,000,226
2025-06-16 2025-06-12 11.164 7,374,660 +2,744 0.20% 82,328,513
2025-06-13 2025-06-11 11.164 7,371,916 +48,998 0.20% 82,297,880
2025-06-12 2025-06-10 11.021 7,322,918 +4,704 0.20% 80,704,709
2025-06-11 2025-06-09 11.082 7,318,214 +9,800 0.20% 81,100,938
2025-06-10 2025-06-06 10.960 7,308,414 +154,050 0.20% 80,097,391
2025-06-09 2025-06-05 11.164 7,154,364 +16,071 0.19% 79,869,194
2025-06-06 2025-06-04 11.286 7,138,293 +5,880 0.19% 80,563,893
2025-06-05 2025-06-03 11.347 7,132,413 -3,920 0.19% 80,934,226
2025-06-04 2025-06-02 11.429 7,136,333 -7,840 0.19% 81,561,288
2025-06-03 2025-05-30 11.368 7,144,173 -148,562 0.19% 81,213,476
2025-05-30 2025-05-28 11.429 7,292,735 -20,383 0.20% 83,348,810
2025-05-29 2025-05-27 11.630 7,313,118 +15,287 0.20% 85,050,312
2025-05-28 2025-05-26 11.630 7,297,831 +159,067 0.20% 84,872,527
2025-05-23 2025-05-21 11.546 7,138,764 -76,631 0.20% 82,426,392
2025-05-22 2025-05-20 11.567 7,215,395 -19,158 0.20% 83,461,851
2025-05-21 2025-05-19 11.442 7,234,553 +4,598 0.20% 82,777,136
2025-05-20 2025-05-16 11.713 7,229,955 +2,682 0.20% 84,686,969
2025-05-19 2025-05-15 11.588 7,227,273 -30,652 0.20% 83,750,147
2025-05-16 2025-05-14 11.588 7,257,925 +28,162 0.20% 84,105,345
2025-05-15 2025-05-13 11.692 7,229,763 +157,092 0.20% 84,533,767
2025-05-14 2025-05-12 11.776 7,072,671 +29,120 0.19% 83,287,667
2025-05-13 2025-05-09 11.755 7,043,551 -4,981 0.19% 82,797,685
2025-05-12 2025-05-08 11.734 7,048,532 -64,370 0.19% 82,709,068
2025-05-09 2025-05-07 11.692 7,112,902 -173,568 0.20% 83,167,374
2025-05-08 2025-05-06 11.546 7,286,470 -301,158 0.20% 84,131,852
2025-05-07 2025-05-02 10.753 7,587,628 -13,793 0.21% 81,588,960
2025-05-06 2025-04-30 10.481 7,601,421 +2,682 0.21% 79,674,003
2025-05-02 2025-04-29 10.481 7,598,739 +2,299 0.21% 79,645,892
2025-04-29 2025-04-25 10.461 7,596,440 -8,047 0.21% 79,463,186
2025-04-28 2025-04-24 10.314 7,604,487 -1,149 0.21% 78,435,922
2025-04-25 2025-04-23 10.388 7,605,636 -15,326 0.21% 79,003,577
2025-04-24 2025-04-22 9.907 7,620,962 +19,924 0.21% 75,502,990
2025-04-23 2025-04-17 10.001 7,601,038 -44,829 0.21% 76,019,770
2025-04-22 2025-04-16 9.719 7,645,867 -5,747 0.21% 74,312,960
2025-04-17 2025-04-15 9.886 7,651,614 +36,399 0.21% 75,646,906
2025-04-16 2025-04-14 10.012 7,615,215 -65,136 0.21% 76,241,058
2025-04-15 2025-04-11 9.782 7,680,351 +22,223 0.21% 75,129,206
2025-04-14 2025-04-10 9.792 7,658,128 -9,579 0.21% 74,991,769
2025-04-11 2025-04-09 9.646 7,667,707 +48,278 0.21% 73,964,891
2025-04-10 2025-04-08 9.772 7,619,429 +16,475 0.21% 74,453,722
2025-04-09 2025-04-07 9.437 7,602,954 +100,003 0.21% 71,752,813
2025-04-08 2025-04-03 10.711 7,502,951 +169,353 0.21% 80,365,123
2025-04-07 2025-04-02 10.983 7,333,598 +19,541 0.20% 80,541,735
2025-04-03 2025-04-01 11.170 7,314,057 +1,533 0.20% 81,701,543
2025-04-02 2025-03-31 10.899 7,312,524 +35,633 0.20% 79,699,564
2025-04-01 2025-03-28 11.296 7,276,891 +16,092 0.20% 82,198,004
2025-03-31 2025-03-27 11.442 7,260,799 +9,579 0.20% 83,077,441
2025-03-28 2025-03-26 11.484 7,251,220 +8,046 0.20% 83,270,641
2025-03-27 2025-03-25 11.463 7,243,174 +3,449 0.20% 83,027,010
2025-03-26 2025-03-24 11.588 7,239,725 -3,832 0.20% 83,894,442
2025-03-25 2025-03-21 11.421 7,243,557 +6,514 0.20% 82,728,918
2025-03-24 2025-03-20 12.047 7,237,043 -37,549 0.20% 87,187,676
2025-03-21 2025-03-19 11.651 7,274,592 +19,541 0.20% 84,754,151
2025-03-20 2025-03-18 11.546 7,255,051 -21,840 0.20% 83,769,078
2025-03-19 2025-03-17 11.379 7,276,891 +10,345 0.20% 82,805,752
2025-03-18 2025-03-14 11.379 7,266,546 +5,747 0.20% 82,688,034
2025-03-17 2025-03-13 11.296 7,260,799 -52,491 0.20% 82,016,232
2025-03-14 2025-03-12 11.358 7,313,290 -2,299 0.20% 83,067,250
2025-03-13 2025-03-11 11.588 7,315,589 -116,862 0.20% 84,773,559
2025-03-12 2025-03-10 11.463 7,432,451 -8,429 0.20% 85,196,653
2025-03-11 2025-03-07 11.421 7,440,880 -26,438 0.20% 84,982,551
2025-03-10 2025-03-06 11.463 7,467,318 -156,326 0.21% 85,596,327
2025-03-07 2025-03-05 11.400 7,623,644 -9,196 0.21% 86,910,728
2025-03-06 2025-03-04 11.212 7,632,840 +14,177 0.21% 85,581,241
2025-03-05 2025-03-03 11.567 7,618,663 -104,601 0.21% 88,126,529
2025-03-04 2025-02-28 11.254 7,723,264 -90,041 0.21% 86,917,611
2025-03-03 2025-02-27 11.003 7,813,305 -110,348 0.21% 85,973,287
2025-02-28 2025-02-26 10.836 7,923,653 -32,951 0.22% 85,863,966
2025-02-27 2025-02-25 10.711 7,956,604 +29,886 0.22% 85,224,261
2025-02-26 2025-02-24 11.066 7,926,718 -111,880 0.22% 87,717,736
2025-02-25 2025-02-21 10.669 8,038,598 +12,260 0.22% 85,766,828
2025-02-24 2025-02-20 10.774 8,026,338 +44,446 0.22% 86,473,947
2025-02-21 2025-02-19 10.774 7,981,892 -5,364 0.22% 85,995,096
2025-02-20 2025-02-18 10.983 7,987,256 -59,389 0.22% 87,720,578
2025-02-19 2025-02-17 10.878 8,046,645 -7,663 0.22% 87,532,776
2025-02-18 2025-02-14 10.878 8,054,308 +57,856 0.22% 87,616,135
2025-02-17 2025-02-13 10.795 7,996,452 -167,821 0.22% 86,318,923
2025-02-14 2025-02-12 10.137 8,164,273 +21,074 0.22% 82,760,840
2025-02-13 2025-02-11 10.074 8,143,199 +101,152 0.22% 82,037,138
2025-02-12 2025-02-10 10.523 8,042,047 -102,302 0.22% 84,628,234
2025-02-11 2025-02-07 10.273 8,144,349 +71,650 0.22% 83,664,191
2025-02-10 2025-02-06 10.346 8,072,699 -125,291 0.22% 83,518,090
2025-02-07 2025-02-05 10.502 8,197,990 +78,546 0.23% 86,098,088
2025-02-06 2025-02-04 10.774 8,119,444 -31,035 0.22% 87,477,050
2025-02-05 2025-02-03 11.108 8,150,479 -3,832 0.22% 90,534,249
2025-02-04 2025-01-28 11.421 8,154,311 -19,924 0.22% 93,130,671
2025-02-03 2025-01-24 11.003 8,174,235 -153,261 0.22% 89,944,761
2025-01-27 2025-01-23 10.962 8,327,496 +11,878 0.23% 91,283,414
2025-01-24 2025-01-22 10.836 8,315,618 +16,476 0.23% 90,111,460
2025-01-23 2025-01-21 11.233 8,299,142 -7,663 0.23% 93,225,261
2025-01-22 2025-01-20 11.233 8,306,805 +3,448 0.23% 93,311,340
2025-01-21 2025-01-17 10.878 8,303,357 +5,747 0.23% 90,325,333
2025-01-20 2025-01-16 11.170 8,297,610 -5,747 0.23% 92,688,304
2025-01-17 2025-01-15 11.296 8,303,357 -33,143 0.23% 93,792,716
2025-01-16 2025-01-14 11.024 8,336,500 -133,337 0.23% 91,904,296
2025-01-15 2025-01-13 10.502 8,469,837 -438,710 0.23% 88,953,118
2025-01-14 2025-01-10 10.523 8,908,547 +59,006 0.24% 93,746,605
2025-01-13 2025-01-09 10.690 8,849,541 -32,568 0.24% 94,603,857
2025-01-10 2025-01-08 10.565 8,882,109 -766 0.24% 93,839,298
2025-01-09 2025-01-07 10.628 8,882,875 +31,035 0.24% 94,403,798
2025-01-08 2025-01-06 10.628 8,851,840 -170,120 0.24% 94,073,970
2025-01-07 2025-01-03 10.502 9,021,960 -4,598 0.25% 94,751,702
2025-01-06 2025-01-02 10.523 9,026,558 -25,288 0.25% 94,988,461
2025-01-03 2024-12-31 10.377 9,051,846 +7,663 0.25% 93,931,592
2025-01-02 2024-12-27 10.314 9,044,183 +4,215 0.25% 93,285,561
2024-12-30 2024-12-24 10.074 9,039,968 +122,609 0.25% 91,071,470
2024-12-27 2024-12-20 10.137 8,917,359 +14,943 0.24% 90,394,836
2024-12-23 2024-12-19 10.200 8,902,416 +54,791 0.24% 90,800,991
2024-12-20 2024-12-18 10.220 8,847,625 +206,519 0.24% 90,426,878
2024-12-19 2024-12-17 10.095 8,641,106 +50,576 0.24% 87,233,630
2024-12-18 2024-12-16 10.377 8,590,530 +11,495 0.24% 89,144,486
2024-12-17 2024-12-13 10.628 8,579,035 -4,981 0.24% 91,174,703
2024-12-16 2024-12-12 10.648 8,584,016 -22,606 0.24% 91,406,868
2024-12-13 2024-12-11 10.210 8,606,622 +7,663 0.24% 87,873,864
2024-12-12 2024-12-10 10.200 8,598,959 +17,242 0.24% 87,705,854
2024-12-11 2024-12-09 10.388 8,581,717 -21,457 0.24% 89,142,623
2024-12-10 2024-12-06 10.252 8,603,174 +36,400 0.24% 88,197,918
2024-12-09 2024-12-05 10.220 8,566,774 -5,503 0.24% 87,556,449
2024-12-06 2024-12-04 10.377 8,572,277 +13,027 0.24% 88,955,073
2024-12-05 2024-12-03 10.408 8,559,250 -1,533 0.24% 89,087,959
2024-12-04 2024-12-02 10.283 8,560,783 -159,391 0.24% 88,031,451
2024-12-03 2024-11-29 10.189 8,720,174 +21,073 0.24% 88,851,161
2024-12-02 2024-11-28 9.970 8,699,101 +1,916 0.24% 86,729,309
2024-11-29 2024-11-27 10.043 8,697,185 +4,598 0.24% 87,345,779
2024-11-28 2024-11-26 9.813 8,692,587 +60,538 0.24% 85,303,144
2024-11-27 2024-11-25 9.730 8,632,049 +57,473 0.24% 83,988,137
2024-11-26 2024-11-22 9.918 8,574,576 +60,538 0.24% 85,040,225
2024-11-25 2024-11-21 10.116 8,514,038 -59,389 0.23% 86,128,623
2024-11-22 2024-11-20 9.907 8,573,427 +10,728 0.24% 84,939,325
2024-11-21 2024-11-19 9.970 8,562,699 -1,915 0.24% 85,369,392
2024-11-20 2024-11-18 9.866 8,564,614 +6,896 0.24% 84,494,364
2024-11-19 2024-11-15 9.886 8,557,718 -1,915 0.24% 84,605,012
2024-11-18 2024-11-14 9.824 8,559,633 +6,896 0.24% 84,087,784
2024-11-15 2024-11-13 10.064 8,552,737 +22,989 0.23% 86,073,664
2024-11-14 2024-11-12 10.074 8,529,748 +30,270 0.23% 85,931,354
2024-11-13 2024-11-11 10.429 8,499,478 +80,078 0.23% 88,643,293
2024-11-12 2024-11-08 10.774 8,419,400 -22,989 0.23% 90,708,708
2024-11-11 2024-11-07 10.690 8,442,389 -11,877 0.23% 90,251,298
2024-11-08 2024-11-06 10.440 8,454,266 +135,636 0.23% 88,260,025
2024-11-07 2024-11-05 10.628 8,318,630 +288,897 0.23% 88,407,218
2024-11-06 2024-11-04 10.690 8,029,733 +157,092 0.22% 85,839,900
2024-11-05 2024-11-01 10.857 7,872,641 +29,503 0.22% 85,475,555
2024-11-04 2024-10-31 10.523 7,843,138 +113,413 0.22% 82,535,071
2024-11-01 2024-10-30 10.857 7,729,725 -9,579 0.21% 83,923,874
2024-10-31 2024-10-29 11.066 7,739,304 +34,293 0.21% 85,643,797
2024-10-30 2024-10-28 11.129 7,705,011 +9,578 0.21% 85,746,936
2024-10-29 2024-10-25 11.003 7,695,433 -6,896 0.21% 84,676,288
2024-10-28 2024-10-24 10.774 7,702,329 -3,066 0.21% 82,983,147
2024-10-25 2024-10-23 10.711 7,705,395 -25,671 0.21% 82,533,528
2024-10-24 2024-10-22 10.586 7,731,066 +48,661 0.21% 81,839,973
2024-10-23 2024-10-21 10.502 7,682,405 +19,924 0.21% 80,683,238
2024-10-22 2024-10-18 10.774 7,662,481 +19,540 0.21% 82,553,834
2024-10-21 2024-10-17 10.335 7,642,941 +103,452 0.21% 78,992,133
2024-10-18 2024-10-16 10.481 7,539,489 +4,597 0.21% 79,024,865
2024-10-17 2024-10-15 10.836 7,534,892 +145,215 0.21% 81,651,191
2024-10-16 2024-10-14 11.338 7,389,677 -85,060 0.20% 83,780,591
2024-10-15 2024-10-10 11.630 7,474,737 +32,185 0.21% 86,929,914
2024-10-14 2024-10-09 11.588 7,442,552 +1,185,858 0.20% 86,244,815
2024-10-10 2024-10-08 11.860 6,256,694 +190,043 0.17% 74,201,278
2024-10-09 2024-10-07 13.488 6,066,651 +7,663 0.17% 81,827,572
2024-10-08 2024-10-04 12.716 6,058,988 -422,234 0.17% 77,043,414
2024-10-07 2024-10-03 12.736 6,481,222 +9,962 0.18% 82,547,679
2024-10-04 2024-10-02 13.780 6,471,260 +72,416 0.18% 89,176,602
2024-10-03 2024-09-30 12.945 6,398,844 +83,527 0.18% 82,834,518
2024-10-02 2024-09-27 12.402 6,315,317 +112,264 0.17% 78,324,880
2024-09-30 2024-09-26 11.839 6,203,053 -51,726 0.17% 73,435,607
2024-09-27 2024-09-25 10.899 6,254,779 +59,006 0.17% 68,171,148
2024-09-26 2024-09-24 11.170 6,195,773 -12,261 0.17% 69,209,772
2024-09-25 2024-09-23 10.607 6,208,034 +298,093 0.17% 65,846,991
2024-09-24 2024-09-20 10.753 5,909,941 +81,228 0.16% 63,548,969
2024-09-23 2024-09-19 10.690 5,828,713 +7,663 0.16% 62,310,433
2024-09-20 2024-09-17 10.440 5,821,050 -3,831 0.16% 60,770,033
2024-09-19 2024-09-16 10.262 5,824,881 +13,410 0.16% 59,776,257
2024-09-17 2024-09-13 9.991 5,811,471 -38,315 0.16% 58,061,219
2024-09-16 2024-09-12 10.168 5,849,786 +26,437 0.16% 59,482,207
2024-09-13 2024-09-11 10.106 5,823,349 -6,130 0.16% 58,848,625
2024-09-12 2024-09-10 11.197 5,829,479 +46,361 0.16% 65,272,988
2024-09-11 2024-09-09 11.089 5,783,118 +308,080 0.16% 64,128,844
2024-09-10 2024-09-05 11.348 5,475,038 +9,992 0.16% 62,132,730
2024-09-09 2024-09-04 11.348 5,465,046 -740 0.16% 62,019,337
2024-09-05 2024-09-03 11.435 5,465,786 +28,868 0.16% 62,500,327
2024-09-04 2024-09-02 11.413 5,436,918 +106,218 0.15% 62,052,702
2024-09-03 2024-08-30 11.348 5,330,700 +65,877 0.15% 60,494,729
2024-09-02 2024-08-29 10.700 5,264,823 +41,821 0.15% 56,333,011
2024-08-30 2024-08-28 10.873 5,223,002 +370 0.15% 56,788,732
2024-08-29 2024-08-27 11.154 5,222,632 +5,552 0.15% 58,252,306
2024-08-28 2024-08-26 11.262 5,217,080 +9,622 0.15% 58,754,240
2024-08-27 2024-08-23 11.219 5,207,458 -23,686 0.15% 58,420,750
2024-08-26 2024-08-22 11.500 5,231,144 -740 0.15% 60,156,464
2024-08-23 2024-08-21 11.413 5,231,884 +30,348 0.15% 59,712,605
2024-08-22 2024-08-20 11.759 5,201,536 -370 0.15% 61,165,214
2024-08-21 2024-08-19 11.565 5,201,906 +7,032 0.15% 60,157,568
2024-08-20 2024-08-16 11.673 5,194,874 +55,699 0.15% 60,637,707
2024-08-19 2024-08-15 11.910 5,139,175 +8,512 0.15% 61,209,523
2024-08-16 2024-08-14 12.062 5,130,663 +20,356 0.15% 61,884,471
2024-08-15 2024-08-13 12.018 5,110,307 +17,579 0.15% 61,418,015
2024-08-14 2024-08-12 11.997 5,092,728 +13,694 0.14% 61,096,658
2024-08-13 2024-08-09 12.516 5,079,034 +21,096 0.14% 63,567,287
2024-08-12 2024-08-08 12.537 5,057,938 +2,960 0.14% 63,412,589
2024-08-09 2024-08-07 12.689 5,054,978 -12,953 0.14% 64,140,356
2024-08-08 2024-08-06 12.753 5,067,931 -61,806 0.14% 64,633,355
2024-08-07 2024-08-05 12.580 5,129,737 -25,167 0.15% 64,534,519
2024-08-06 2024-08-02 12.127 5,154,904 +57,365 0.15% 62,511,142
2024-08-05 2024-08-01 12.818 5,097,539 -4,441 0.14% 65,341,521
2024-08-01 2024-07-30 12.256 5,101,980 +5,551 0.15% 62,531,062
2024-07-31 2024-07-29 12.494 5,096,429 -370 0.14% 63,674,832
2024-07-30 2024-07-26 12.299 5,096,799 +35,900 0.14% 62,687,906
2024-07-29 2024-07-25 12.343 5,060,899 -4,071 0.14% 62,465,148
2024-07-26 2024-07-24 12.667 5,064,970 +9,252 0.14% 64,157,655
2024-07-25 2024-07-23 12.710 5,055,718 +928,204 0.14% 64,259,029
2024-07-24 2024-07-22 12.624 4,127,514 +58,476 0.12% 52,104,519
2024-07-23 2024-07-19 12.386 4,069,038 +24,426 0.12% 50,398,819
2024-07-22 2024-07-18 12.905 4,044,612 -740 0.12% 52,194,554
2024-07-19 2024-07-17 13.056 4,045,352 +48,853 0.12% 52,816,212
2024-07-18 2024-07-16 13.142 3,996,499 +11,473 0.11% 52,523,938
2024-07-17 2024-07-15 13.467 3,985,026 +4,441 0.11% 53,665,255
2024-07-16 2024-07-12 13.726 3,980,585 -102,887 0.11% 54,637,978
2024-07-15 2024-07-11 13.423 4,083,472 +3,701 0.12% 54,814,464
2024-07-12 2024-07-10 13.056 4,079,771 +1,480 0.12% 53,265,587
2024-07-11 2024-07-09 13.445 4,078,291 +3,701 0.12% 54,833,073
2024-07-10 2024-07-08 13.207 4,074,590 +39,971 0.12% 53,814,476
2024-07-09 2024-07-05 13.705 4,034,619 -4,811 0.11% 55,292,443
2024-07-08 2024-07-04 13.942 4,039,430 -280,904 0.11% 56,318,852
2024-07-05 2024-07-03 13.769 4,320,334 -2,961 0.12% 59,488,189
2024-07-04 2024-07-02 13.272 4,323,295 -53,664 0.12% 57,379,563
2024-07-03 2024-06-28 13.142 4,376,959 -25,167 0.12% 57,524,129
2024-07-02 2024-06-27 13.121 4,402,126 -78,461 0.13% 57,759,730
2024-06-28 2024-06-26 13.251 4,480,587 +9,253 0.13% 59,370,319
2024-06-27 2024-06-25 13.791 4,471,334 +4,811 0.13% 61,664,013
2024-06-26 2024-06-24 13.791 4,466,523 +9,993 0.13% 61,597,664
2024-06-25 2024-06-21 14.094 4,456,530 +968,174 0.13% 62,808,500
2024-06-24 2024-06-20 14.072 3,488,356 +9,993 0.10% 49,088,050
2024-06-21 2024-06-19 14.353 3,478,363 +16,284 0.10% 49,924,874
2024-06-20 2024-06-18 14.158 3,462,079 -1,480 0.10% 49,017,625
2024-06-19 2024-06-17 14.094 3,463,559 -3,701 0.10% 48,813,975
2024-06-18 2024-06-14 14.288 3,467,260 -11,473 0.10% 49,540,668
2024-06-17 2024-06-13 14.656 3,478,733 +65,137 0.10% 50,982,929
2024-06-14 2024-06-12 14.591 3,413,596 +55,515 0.10% 49,806,943
2024-06-13 2024-06-11 15.715 3,358,081 -25,167 0.10% 52,771,516
2024-06-12 2024-06-07 15.131 3,383,248 +17,395 0.10% 51,192,444
2024-06-11 2024-06-06 15.650 3,365,853 +9,622 0.10% 52,675,383
2024-06-07 2024-06-05 16.112 3,356,231 -3,331 0.10% 54,074,048
2024-06-06 2024-06-04 16.155 3,359,562 +183 0.10% 54,275,404
2024-06-05 2024-06-03 15.848 3,359,379 -100,090 0.10% 53,238,686
2024-06-04 2024-05-31 15.276 3,459,469 +22,202 0.10% 52,847,849
2024-06-03 2024-05-30 15.628 3,437,267 -9,281 0.10% 53,717,517
2024-05-31 2024-05-29 15.716 3,446,548 -2,548 0.10% 54,165,585
2024-05-30 2024-05-28 15.584 3,449,096 +17,835 0.10% 53,750,757
2024-05-29 2024-05-27 15.298 3,431,261 +6,551 0.10% 52,492,355
2024-05-28 2024-05-24 15.342 3,424,710 -26,933 0.10% 52,542,688
2024-05-27 2024-05-23 15.694 3,451,643 -21,838 0.10% 54,169,789
2024-05-24 2024-05-22 15.826 3,473,481 +139,034 0.10% 54,970,601
2024-05-23 2024-05-21 15.980 3,334,447 +112,100 0.10% 53,283,322
2024-05-22 2024-05-20 16.199 3,222,347 +101,910 0.09% 52,200,283
2024-05-21 2024-05-17 16.046 3,120,437 +97,178 0.09% 50,069,280
2024-05-20 2024-05-16 16.287 3,023,259 +15,650 0.09% 49,240,973
2024-05-17 2024-05-14 16.243 3,007,609 +52,411 0.09% 48,853,859
2024-05-16 2024-05-13 16.771 2,955,198 -84,440 0.09% 49,561,471
2024-05-14 2024-05-10 16.024 3,039,638 +2,548 0.09% 48,705,999
2024-05-13 2024-05-09 16.155 3,037,090 -47,679 0.09% 49,065,707
2024-05-10 2024-05-08 15.936 3,084,769 +47,315 0.09% 49,157,945
2024-05-09 2024-05-07 16.221 3,037,454 -286,984 0.09% 49,271,880
2024-05-08 2024-05-06 16.112 3,324,438 -20,018 0.10% 53,561,814
2024-05-07 2024-05-03 16.375 3,344,456 -158,688 0.10% 54,766,479
2024-05-06 2024-05-02 15.298 3,503,144 -97,906 0.10% 53,592,040
2024-05-03 2024-04-30 14.595 3,601,050 +52,047 0.10% 52,556,967
2024-05-02 2024-04-29 14.903 3,549,003 -124,476 0.10% 52,889,459
2024-04-30 2024-04-26 14.749 3,673,479 +16,015 0.11% 54,179,270
2024-04-29 2024-04-25 14.331 3,657,464 +94,994 0.11% 52,415,619
2024-04-26 2024-04-24 14.309 3,562,470 -7,279 0.10% 50,975,943
2024-04-25 2024-04-23 14.155 3,569,749 +35,304 0.10% 50,530,851
2024-04-24 2024-04-22 14.133 3,534,445 +1,820 0.10% 49,953,424
2024-04-23 2024-04-19 14.155 3,532,625 +46,223 0.10% 50,005,350
2024-04-22 2024-04-18 14.419 3,486,402 +22,566 0.10% 50,270,634
2024-04-19 2024-04-17 14.199 3,463,836 -1,456 0.10% 49,183,893
2024-04-18 2024-04-16 14.287 3,465,292 -14,922 0.10% 49,509,240
2024-04-17 2024-04-15 14.727 3,480,214 -34,577 0.10% 51,252,354
2024-04-16 2024-04-12 15.342 3,514,791 -26,205 0.10% 53,924,732
2024-04-15 2024-04-11 15.100 3,540,996 +18,926 0.10% 53,470,622
2024-04-12 2024-04-10 15.100 3,522,070 -61,874 0.10% 53,184,831
2024-04-11 2024-04-09 15.035 3,583,944 +17,106 0.10% 53,882,828
2024-04-10 2024-04-08 15.056 3,566,838 +17,107 0.10% 53,704,048
2024-04-09 2024-04-05 15.194 3,549,731 -26,206 0.10% 53,933,324
2024-04-08 2024-04-03 14.994 3,575,937 +25,662 0.10% 53,618,685
2024-04-05 2024-04-02 15.016 3,550,275 -24,923 0.10% 53,312,533
2024-04-03 2024-03-28 14.485 3,575,198 -109,806 0.10% 51,786,371
2024-04-02 2024-03-27 14.729 3,685,004 +69,712 0.11% 54,274,676
2024-03-28 2024-03-26 14.729 3,615,292 -16,615 0.11% 53,247,921
2024-03-27 2024-03-25 14.507 3,631,907 -193,967 0.11% 52,688,235
2024-03-26 2024-03-22 14.441 3,825,874 -69,712 0.11% 55,247,915
2024-03-25 2024-03-21 13.510 3,895,586 +131,478 0.11% 52,630,835
2024-03-22 2024-03-20 12.957 3,764,108 -7,224 0.11% 48,770,316
2024-03-21 2024-03-19 12.979 3,771,332 +33,231 0.11% 48,947,444
2024-03-20 2024-03-18 13.090 3,738,101 +18,782 0.11% 48,930,105
2024-03-19 2024-03-15 13.067 3,719,319 +2,890 0.11% 48,601,880
2024-03-18 2024-03-14 13.267 3,716,429 +5,418 0.11% 49,304,924
2024-03-15 2024-03-13 13.355 3,711,011 -722 0.11% 49,561,813
2024-03-14 2024-03-12 13.267 3,711,733 +19,866 0.11% 49,242,623
2024-03-13 2024-03-11 13.156 3,691,867 +12,642 0.11% 48,570,226
2024-03-12 2024-03-08 12.890 3,679,225 -1,445 0.11% 47,426,051
2024-03-11 2024-03-07 12.957 3,680,670 -3,251 0.11% 47,689,238
2024-03-08 2024-03-06 12.779 3,683,921 +8,308 0.11% 47,078,623
2024-03-07 2024-03-05 12.735 3,675,613 -54,181 0.11% 46,809,635
2024-03-06 2024-03-04 12.957 3,729,794 +17,158 0.11% 48,325,721
2024-03-05 2024-03-01 13.466 3,712,636 +29,618 0.11% 49,994,656
2024-03-04 2024-02-29 14.020 3,683,018 -1,083 0.11% 51,635,119
2024-03-01 2024-02-28 13.909 3,684,101 -5,418 0.11% 51,242,322
2024-02-29 2024-02-27 14.131 3,689,519 -42,984 0.11% 52,134,842
2024-02-28 2024-02-26 14.175 3,732,503 +13,004 0.11% 52,907,565
2024-02-27 2024-02-23 14.263 3,719,499 -63,572 0.11% 53,052,756
2024-02-26 2024-02-22 13.865 3,783,071 -38,649 0.11% 52,451,324
2024-02-23 2024-02-21 13.865 3,821,720 -65,378 0.11% 52,987,183
2024-02-22 2024-02-20 13.665 3,887,098 +8,669 0.11% 53,118,804
2024-02-21 2024-02-19 13.931 3,878,429 -84,160 0.11% 54,031,139
2024-02-20 2024-02-16 14.175 3,962,589 -108,000 0.12% 56,168,993
2024-02-19 2024-02-15 13.865 4,070,589 -220,696 0.12% 56,437,689
2024-02-16 2024-02-14 13.643 4,291,285 -243,090 0.13% 58,547,142
2024-02-15 2024-02-09 12.447 4,534,375 -135,452 0.13% 56,440,569
2024-02-14 2024-02-07 12.115 4,669,827 -131,478 0.14% 56,575,155
2024-02-08 2024-02-06 12.137 4,801,305 -113,779 0.14% 58,274,356
2024-02-07 2024-02-05 11.871 4,915,084 -44,067 0.14% 58,348,993
2024-02-06 2024-02-02 11.694 4,959,151 -8,669 0.14% 57,993,442
2024-02-05 2024-02-01 11.362 4,967,820 -34,314 0.14% 56,444,398
2024-02-02 2024-01-31 10.753 5,002,134 +23,478 0.15% 53,787,603
2024-01-31 2024-01-29 11.118 4,978,656 +2,167 0.15% 55,354,568
2024-01-30 2024-01-26 11.041 4,976,489 +16,255 0.15% 54,944,705
2024-01-29 2024-01-25 11.207 4,960,234 -46,957 0.14% 55,589,186
2024-01-26 2024-01-24 10.997 5,007,191 -4,334 0.15% 55,061,881
2024-01-25 2024-01-23 10.410 5,011,525 +48,762 0.15% 52,168,145
2024-01-24 2024-01-22 10.709 4,962,763 +52,014 0.14% 53,144,417
2024-01-23 2024-01-19 11.428 4,910,749 -6,863 0.14% 56,122,250
2024-01-22 2024-01-18 11.362 4,917,612 -1,084 0.14% 55,873,935
2024-01-19 2024-01-17 11.296 4,918,696 -37,204 0.14% 55,559,431
2024-01-18 2024-01-16 11.561 4,955,900 -13,364 0.14% 57,296,840
2024-01-17 2024-01-15 11.672 4,969,264 +3,973 0.14% 58,001,646
2024-01-16 2024-01-12 11.517 4,965,291 -3,612 0.14% 57,185,468
2024-01-15 2024-01-11 11.672 4,968,903 +42,261 0.14% 57,997,432
2024-01-12 2024-01-10 11.761 4,926,642 -71,857 0.14% 57,940,623
2024-01-11 2024-01-09 11.827 4,998,499 -44,067 0.15% 59,117,832
2024-01-10 2024-01-08 11.583 5,042,566 -287,541 0.15% 58,410,498
2024-01-09 2024-01-05 11.561 5,330,107 -48,763 0.16% 61,623,174
2024-01-08 2024-01-04 11.428 5,378,870 +29,980 0.16% 61,472,147
2024-01-05 2024-01-03 11.606 5,348,890 -100,053 0.16% 62,077,267
2024-01-04 2024-01-02 11.517 5,448,943 +89,940 0.16% 62,755,709
2024-01-03 2023-12-29 10.974 5,359,003 +3,612 0.16% 58,811,911
2024-01-02 2023-12-28 10.985 5,355,391 -3,974 0.16% 58,831,577
2023-12-29 2023-12-27 10.886 5,359,365 +24,201 0.16% 58,341,083
2023-12-28 2023-12-22 10.974 5,335,164 -11,197 0.16% 58,550,292
2023-12-22 2023-12-20 11.030 5,346,361 -89,940 0.16% 58,969,203
2023-12-21 2023-12-19 10.764 5,436,301 +18,060 0.16% 58,516,373
2023-12-20 2023-12-18 10.797 5,418,241 -73,685 0.16% 58,501,981
2023-12-18 2023-12-14 10.709 5,491,926 +22,394 0.16% 58,811,030
2023-12-15 2023-12-13 10.786 5,469,532 -78,923 0.16% 58,995,211
2023-12-14 2023-12-12 10.842 5,548,455 -60,321 0.16% 60,153,707
2023-12-13 2023-12-11 10.454 5,608,776 -35,759 0.16% 58,633,758
2023-12-12 2023-12-08 10.266 5,644,535 +9,933 0.16% 57,944,943
2023-12-11 2023-12-07 9.956 5,634,602 -3,973 0.16% 56,095,829
2023-12-08 2023-12-06 9.712 5,638,575 +3,612 0.16% 54,761,658
2023-12-07 2023-12-05 9.302 5,634,963 -2,529 0.16% 52,417,704
2023-12-06 2023-12-04 9.546 5,637,492 +10,837 0.16% 53,814,690
2023-12-05 2023-12-01 9.568 5,626,655 -2,168 0.16% 53,835,861
2023-12-04 2023-11-30 9.513 5,628,823 +7,947 0.16% 53,544,935
2023-12-01 2023-11-29 9.513 5,620,876 +26,006 0.16% 53,469,338
2023-11-30 2023-11-28 9.756 5,594,870 +46,957 0.16% 54,585,029
2023-11-29 2023-11-27 10.266 5,547,913 +29,980 0.16% 56,953,053
2023-11-28 2023-11-24 10.376 5,517,933 +2,890 0.16% 57,256,349
2023-11-27 2023-11-23 10.465 5,515,043 +2,709 0.16% 57,714,953
2023-11-24 2023-11-22 10.376 5,512,334 +9,030 0.16% 57,198,251
2023-11-23 2023-11-21 10.576 5,503,304 +10,836 0.16% 58,201,545
2023-11-22 2023-11-20 10.698 5,492,468 -41,539 0.16% 58,756,010
2023-11-21 2023-11-17 10.576 5,534,007 +26,007 0.16% 58,526,252
2023-11-20 2023-11-16 10.653 5,508,000 +6,140 0.16% 58,678,181
2023-11-17 2023-11-15 10.842 5,501,860 -1,083 0.16% 59,648,546
2023-11-16 2023-11-14 10.365 5,502,943 +9,030 0.16% 57,039,866
2023-11-15 2023-11-13 10.498 5,493,913 +72,241 0.16% 57,676,348
2023-11-14 2023-11-10 10.454 5,421,672 +83,077 0.16% 56,677,785
2023-11-13 2023-11-09 10.853 5,338,595 +99,331 0.16% 57,937,625
2023-11-10 2023-11-08 11.318 5,239,264 -18,061 0.15% 59,296,467
2023-11-09 2023-11-07 11.296 5,257,325 -13,003 0.15% 59,384,436
2023-11-08 2023-11-06 11.296 5,270,328 -44,428 0.15% 59,531,312
2023-11-07 2023-11-03 10.919 5,314,756 -31,786 0.15% 58,032,046
2023-11-06 2023-11-02 10.487 5,346,542 +9,030 0.16% 56,070,005
2023-11-03 2023-11-01 10.565 5,337,512 +24,923 0.16% 56,389,063
2023-11-02 2023-10-31 10.753 5,312,589 +5,780 0.15% 57,125,904
2023-11-01 2023-10-30 11.074 5,306,809 -49,485 0.15% 58,768,025
2023-10-31 2023-10-27 10.875 5,356,294 -9,031 0.16% 58,248,337
2023-10-30 2023-10-26 10.786 5,365,325 -3,612 0.16% 57,871,219
2023-10-27 2023-10-25 10.631 5,368,937 -16,615 0.16% 57,077,794
2023-10-26 2023-10-24 10.365 5,385,552 +2,167 0.16% 55,823,069
2023-10-25 2023-10-20 10.387 5,383,385 +37,204 0.16% 55,919,839
2023-10-24 2023-10-19 10.531 5,346,181 +71,880 0.16% 56,303,036
2023-10-20 2023-10-18 10.941 5,274,301 +10,836 0.15% 57,707,132
2023-10-19 2023-10-17 10.930 5,263,465 +1,806 0.15% 57,530,285
2023-10-18 2023-10-16 10.941 5,261,659 +23,478 0.15% 57,568,814
2023-10-17 2023-10-13 11.052 5,238,181 +10,114 0.15% 57,892,017
2023-10-16 2023-10-12 11.296 5,228,067 -8,308 0.15% 59,053,950
2023-10-13 2023-10-11 11.495 5,236,375 -1,806 0.15% 60,191,578
2023-10-12 2023-10-10 11.628 5,238,181 -50,929 0.15% 60,908,434
2023-10-11 2023-10-09 11.207 5,289,110 +5,418 0.15% 59,274,889
2023-10-10 2023-10-06 11.318 5,283,692 -55,987 0.15% 59,799,290
2023-10-09 2023-10-05 11.074 5,339,679 -9,391 0.16% 59,132,030
2023-10-06 2023-10-04 11.096 5,349,070 -7,224 0.16% 59,354,498
2023-10-05 2023-10-03 11.251 5,356,294 -7,224 0.16% 60,265,082
2023-10-04 2023-09-29 11.340 5,363,518 +722 0.16% 60,821,529
2023-10-03 2023-09-28 10.985 5,362,796 +35,398 0.16% 58,912,925
2023-09-28 2023-09-26 11.030 5,327,398 +28,896 0.16% 58,760,045
2023-09-27 2023-09-25 10.985 5,298,502 +96,442 0.15% 58,206,624
2023-09-26 2023-09-22 11.761 5,202,060 +7,224 0.15% 61,179,724
2023-09-25 2023-09-21 11.539 5,194,836 -24,201 0.15% 59,944,204
2023-09-22 2023-09-20 11.539 5,219,037 +19,866 0.15% 60,223,464
2023-09-21 2023-09-19 11.716 5,199,171 -6,140 0.15% 60,915,443
2023-09-20 2023-09-18 11.672 5,205,311 -110,529 0.15% 60,756,805
2023-09-19 2023-09-15 11.296 5,315,840 -10,113 0.15% 60,045,395
2023-09-18 2023-09-14 10.974 5,325,953 +42,622 0.16% 58,449,207
2023-09-15 2023-09-13 11.096 5,283,331 -30,341 0.15% 58,625,044
2023-09-14 2023-09-12 11.185 5,313,672 -36,843 0.15% 59,432,466
2023-09-13 2023-09-11 10.864 5,350,515 +3,973 0.16% 58,126,240
2023-09-12 2023-09-07 10.819 5,346,542 +17,699 0.16% 57,846,246
2023-09-11 2023-09-06 10.941 5,328,843 +7,947 0.16% 58,303,887
2023-09-07 2023-09-05 11.030 5,320,896 +11,919 0.16% 58,688,329
2023-09-06 2023-09-04 11.406 5,308,977 -88,856 0.15% 60,555,794
2023-09-05 2023-08-31 10.897 5,397,833 -2,889 0.16% 58,819,615
2023-09-04 2023-08-30 10.853 5,400,722 -9,031 0.16% 58,611,864
2023-08-31 2023-08-29 11.008 5,409,753 -12,642 0.16% 59,548,587
2023-08-30 2023-08-28 10.742 5,422,395 +2,168 0.16% 58,246,592
2023-08-29 2023-08-25 10.698 5,420,227 +2,889 0.16% 57,983,208
2023-08-28 2023-08-24 11.096 5,417,338 -34,675 0.16% 60,112,016
2023-08-25 2023-08-23 10.576 5,452,013 +6,501 0.16% 57,659,104
2023-08-24 2023-08-22 10.587 5,445,512 -1,445 0.16% 57,650,655
2023-08-23 2023-08-21 10.177 5,446,957 -11,919 0.16% 55,434,112
2023-08-22 2023-08-18 10.376 5,458,876 +117,752 0.16% 56,643,549
2023-08-21 2023-08-17 10.720 5,341,124 +2,167 0.16% 57,255,295
2023-08-18 2023-08-16 10.531 5,338,957 +24,562 0.16% 56,226,957
2023-08-17 2023-08-15 10.830 5,314,395 -2,709 0.15% 57,557,288
2023-08-16 2023-08-14 11.096 5,317,104 +150,983 0.15% 58,999,796
2023-08-15 2023-08-11 11.362 5,166,121 +27,091 0.15% 58,697,495
2023-08-14 2023-08-10 11.783 5,139,030 -2,168 0.15% 60,552,268
2023-08-11 2023-08-09 11.716 5,141,198 -6,140 0.15% 60,236,209
2023-08-09 2023-08-07 11.871 5,147,338 -42,622 0.15% 61,106,176
2023-08-08 2023-08-04 12.049 5,189,960 -6,141 0.15% 62,531,744
2023-08-07 2023-08-03 12.049 5,196,101 -97,163 0.15% 62,605,735
2023-08-04 2023-08-02 11.251 5,293,264 +2,889 0.15% 59,555,915
2023-08-03 2023-08-01 11.561 5,290,375 -24,200 0.15% 61,163,819
2023-08-02 2023-07-31 11.451 5,314,575 -35,037 0.15% 60,855,063
2023-08-01 2023-07-28 11.650 5,349,612 -23,840 0.16% 62,322,614
2023-07-31 2023-07-27 11.716 5,373,452 -150,983 0.16% 62,957,385
2023-07-28 2023-07-26 11.340 5,524,435 -20,950 0.16% 62,646,305
2023-07-27 2023-07-25 11.251 5,545,385 -124,615 0.16% 62,392,595
2023-07-26 2023-07-24 10.985 5,670,000 -9,030 0.17% 62,287,710
2023-07-24 2023-07-20 10.963 5,679,030 +5,057 0.17% 62,261,129
2023-07-21 2023-07-19 11.074 5,673,973 -67,545 0.17% 62,834,028
2023-07-20 2023-07-18 11.273 5,741,518 -131,478 0.17% 64,726,503
2023-07-19 2023-07-14 11.296 5,872,996 -56,168 0.17% 66,338,785
2023-07-18 2023-07-13 11.229 5,929,164 -47,679 0.17% 66,579,274
2023-07-14 2023-07-12 11.074 5,976,843 +10,114 0.17% 66,188,034
2023-07-13 2023-07-11 11.141 5,966,729 -222,501 0.17% 66,472,487
2023-07-12 2023-07-10 10.587 6,189,230 -3,974 0.18% 65,524,264
2023-07-11 2023-07-07 10.421 6,193,204 +362 0.18% 64,537,575
2023-07-10 2023-07-06 10.266 6,192,842 +32,147 0.18% 63,573,683
2023-07-07 2023-07-05 10.709 6,160,695 -57,793 0.18% 65,972,633
2023-07-06 2023-07-04 10.842 6,218,488 -18,060 0.18% 67,417,886
2023-07-05 2023-07-03 10.753 6,236,548 -80,910 0.18% 67,061,171
2023-07-04 2023-06-30 10.122 6,317,458 -7,224 0.18% 63,943,469
2023-07-03 2023-06-29 10.133 6,324,682 +62,127 0.18% 64,086,629
2023-06-29 2023-06-27 10.221 6,262,555 -10,114 0.18% 64,011,925
2023-06-28 2023-06-26 10.199 6,272,669 +16,616 0.18% 63,976,376
2023-06-27 2023-06-23 10.598 6,256,053 -81,993 0.18% 66,300,987
2023-06-26 2023-06-21 10.642 6,338,046 -362 0.18% 67,450,692
2023-06-23 2023-06-20 10.731 6,338,408 -73,324 0.18% 68,016,081
2023-06-21 2023-06-19 10.509 6,411,732 -6,140 0.19% 67,382,824
2023-06-20 2023-06-16 10.631 6,417,872 -39,372 0.19% 68,229,144
2023-06-19 2023-06-15 10.421 6,457,244 -20,588 0.19% 67,289,059
2023-06-16 2023-06-14 10.166 6,477,832 -1,806 0.19% 65,853,672
2023-06-15 2023-06-13 10.244 6,479,638 -723 0.19% 66,374,324
2023-06-14 2023-06-12 10.277 6,480,361 -9,030 0.19% 66,597,022
2023-06-13 2023-06-09 10.166 6,489,391 +38,649 0.19% 65,971,181
2023-06-12 2023-06-08 10.077 6,450,742 -722 0.19% 65,006,787
2023-06-09 2023-06-07 10.122 6,451,464 -61,224 0.19% 65,299,839
2023-06-07 2023-06-05 9.668 6,512,688 +18,782 0.19% 62,962,527
2023-06-06 2023-06-02 9.634 6,493,906 -67,003 0.19% 62,565,207
2023-06-05 2023-06-01 9.225 6,560,909 +28,174 0.19% 60,522,471
2023-06-02 2023-05-31 8.915 6,532,735 -58,154 0.19% 58,236,941
2023-06-01 2023-05-30 9.136 6,590,889 -21,311 0.19% 60,215,124
2023-05-31 2023-05-29 8.848 6,612,200 +19,866 0.19% 58,505,999
2023-05-30 2023-05-25 8.749 6,592,334 +3,612 0.19% 57,673,184
2023-05-29 2023-05-24 8.726 6,588,722 +28,896 0.19% 57,495,657
2023-05-25 2023-05-23 9.214 6,559,826 +13,004 0.19% 60,439,837
2023-05-24 2023-05-22 9.413 6,546,822 +7,585 0.19% 61,625,023
2023-05-23 2023-05-19 9.391 6,539,237 +78,020 0.19% 61,408,794
2023-05-22 2023-05-18 9.568 6,461,217 +69,351 0.19% 61,820,954
2023-05-19 2023-05-17 9.834 6,391,866 +10,475 0.19% 62,856,221
2023-05-18 2023-05-16 10.044 6,381,391 -10,836 0.19% 64,095,904
2023-05-17 2023-05-15 9.745 6,392,227 +2,528 0.19% 62,293,466
2023-05-16 2023-05-12 9.878 6,389,699 +52,736 0.19% 63,117,951
2023-05-15 2023-05-11 10.011 6,336,963 +11,197 0.18% 63,439,133
2023-05-12 2023-05-10 10.221 6,325,766 -15,170 0.18% 64,658,029
2023-05-11 2023-05-09 10.000 6,340,936 +62,849 0.18% 63,408,686
2023-05-10 2023-05-08 10.221 6,278,087 +108,000 0.18% 64,170,684
2023-05-09 2023-05-05 10.498 6,170,087 +9,753 0.18% 64,774,976
2023-05-08 2023-05-04 10.520 6,160,334 +109,083 0.18% 64,809,027
2023-05-05 2023-05-03 10.875 6,051,251 -97,886 0.18% 65,805,818
2023-05-04 2023-05-02 11.916 6,149,137 +330,502 0.18% 73,271,330
2023-05-03 2023-04-28 11.805 5,818,635 -31,425 0.17% 68,688,804
2023-05-02 2023-04-27 11.606 5,850,060 -35,398 0.17% 67,893,663
2023-04-28 2023-04-26 11.606 5,885,458 -27,090 0.17% 68,304,479
2023-04-27 2023-04-25 11.362 5,912,548 +24,923 0.17% 67,178,403
2023-04-26 2023-04-24 11.606 5,887,625 -10,475 0.17% 68,329,629
2023-04-25 2023-04-21 11.583 5,898,100 -4,696 0.17% 68,320,566
2023-04-24 2023-04-20 11.761 5,902,796 +23,478 0.17% 69,420,850
2023-04-21 2023-04-19 11.716 5,879,318 -24,742 0.17% 68,884,301
2023-04-20 2023-04-18 11.694 5,904,060 -117,030 0.17% 69,043,423
2023-04-19 2023-04-17 11.694 6,021,090 -183,672 0.18% 70,411,999
2023-04-18 2023-04-14 10.897 6,204,762 +66,461 0.18% 67,612,635
2023-04-17 2023-04-13 11.041 6,138,301 +18,060 0.18% 67,772,105
2023-04-14 2023-04-12 11.185 6,120,241 +5,057 0.18% 68,453,796
2023-04-13 2023-04-11 11.473 6,115,184 +24,201 0.18% 70,157,955
2023-04-12 2023-04-06 11.296 6,090,983 +6,140 0.18% 68,801,070
2023-04-11 2023-04-04 11.406 6,084,843 +46,235 0.18% 69,405,556
2023-04-06 2023-04-03 11.517 6,038,608 -197,579 0.18% 69,546,906
2023-04-04 2023-03-31 10.742 6,236,187 -146,468 0.18% 66,988,230
2023-04-03 2023-03-30 10.111 6,382,655 +19,505 0.19% 64,532,692
2023-03-30 2023-03-28 10.210 6,363,150 -9,030 0.19% 64,969,679
2023-03-29 2023-03-27 10.188 6,372,180 -13,004 0.19% 64,920,746
2023-03-28 2023-03-24 10.232 6,385,184 +35,398 0.19% 65,336,072
2023-03-27 2023-03-23 10.354 6,349,786 +10,837 0.19% 65,747,363
2023-03-24 2023-03-22 10.443 6,338,949 -51,291 0.18% 66,196,738
2023-03-22 2023-03-20 9.911 6,390,240 +4,695 0.19% 63,335,593
2023-03-21 2023-03-17 10.299 6,385,545 -54,180 0.19% 65,764,051
2023-03-20 2023-03-16 9.834 6,439,725 -5,780 0.19% 63,326,856
2023-03-17 2023-03-15 10.166 6,445,505 -14,448 0.19% 65,525,036
2023-03-16 2023-03-14 10.055 6,459,953 +40,094 0.19% 64,956,534
2023-03-15 2023-03-13 10.376 6,419,859 -7,224 0.19% 66,615,105
2023-03-14 2023-03-10 9.668 6,427,083 -8,850 0.19% 62,134,926
2023-03-13 2023-03-09 10.033 6,435,933 +47,318 0.19% 64,572,462
2023-03-10 2023-03-08 10.100 6,388,615 -6,502 0.19% 64,522,204
2023-03-09 2023-03-07 10.221 6,395,117 +174,462 0.19% 65,366,891
2023-03-08 2023-03-06 10.543 6,220,655 +36,843 0.18% 65,581,403
2023-03-07 2023-03-03 10.686 6,183,812 +13,003 0.18% 66,083,225
2023-03-06 2023-03-02 10.742 6,170,809 +95,719 0.18% 66,285,948
2023-03-03 2023-03-01 11.318 6,075,090 -126,783 0.18% 68,756,102
2023-03-02 2023-02-28 10.587 6,201,873 +9,031 0.18% 65,658,113
2023-03-01 2023-02-27 10.587 6,192,842 -28,897 0.18% 65,562,503
2023-02-28 2023-02-24 10.664 6,221,739 +27,090 0.18% 66,350,731
2023-02-27 2023-02-23 10.709 6,194,649 +147,733 0.18% 66,336,234
2023-02-24 2023-02-22 10.609 6,046,916 +7,224 0.18% 64,151,539
2023-02-23 2023-02-21 10.664 6,039,692 +7,946 0.18% 64,409,320
2023-02-22 2023-02-20 10.675 6,031,746 -63,210 0.18% 64,391,377
2023-02-21 2023-02-17 10.842 6,094,956 +39,371 0.18% 66,078,611
2023-02-20 2023-02-16 11.229 6,055,585 +23,839 0.18% 67,998,870
2023-02-17 2023-02-15 11.362 6,031,746 -29,257 0.18% 68,532,732
2023-02-16 2023-02-14 11.451 6,061,003 +12,642 0.18% 69,402,110
2023-02-15 2023-02-13 11.561 6,048,361 -31,425 0.18% 69,927,152
2023-02-14 2023-02-10 11.318 6,079,786 -29,980 0.18% 68,809,250
2023-02-13 2023-02-09 11.207 6,109,766 -65,016 0.18% 68,471,955
2023-02-10 2023-02-08 10.266 6,174,782 -947,799 0.18% 63,388,285
2023-02-09 2023-02-07 10.620 7,122,581 -186,743 0.21% 75,642,111
2023-02-08 2023-02-06 10.775 7,309,324 +14,087 0.21% 78,758,546
2023-02-07 2023-02-03 11.340 7,295,237 -170,849 0.21% 82,726,947
2023-02-06 2023-02-02 11.251 7,466,086 +119,558 0.22% 84,002,910
2023-02-03 2023-02-01 11.451 7,346,528 -928,293 0.21% 84,122,140
2023-02-02 2023-01-31 10.941 8,274,821 -2,529 0.24% 90,536,393
2023-02-01 2023-01-30 10.952 8,277,350 +70,796 0.24% 90,655,727
2023-01-31 2023-01-27 11.739 8,206,554 -463,424 0.24% 96,332,833
2023-01-30 2023-01-26 11.428 8,669,978 +31,786 0.25% 99,084,410
2023-01-27 2023-01-20 11.916 8,638,192 +144,842 0.25% 102,930,187
2023-01-26 2023-01-19 11.517 8,493,350 +9,392 0.25% 97,818,274
2023-01-20 2023-01-18 11.495 8,483,958 +24,200 0.25% 97,522,202
2023-01-19 2023-01-17 11.185 8,459,758 +27,632 0.25% 94,620,873
2023-01-18 2023-01-16 11.716 8,432,126 +59,238 0.25% 98,793,960
2023-01-17 2023-01-13 11.960 8,372,888 -19,144 0.24% 100,139,789
2023-01-16 2023-01-12 11.628 8,392,032 +36,482 0.24% 97,580,731
2023-01-13 2023-01-11 11.384 8,355,550 +101,137 0.24% 95,120,866
2023-01-12 2023-01-10 12.049 8,254,413 +236,949 0.24% 99,454,108
2023-01-11 2023-01-09 11.628 8,017,464 +38,288 0.23% 93,225,335
2023-01-10 2023-01-06 11.273 7,979,176 -35,217 0.23% 89,952,546
2023-01-09 2023-01-05 11.340 8,014,393 +115,224 0.23% 90,882,074
2023-01-06 2023-01-04 11.451 7,899,169 -167,418 0.23% 90,450,210
2023-01-05 2023-01-03 10.786 8,066,587 -133,465 0.24% 87,007,445
2023-01-04 2022-12-30 9.524 8,200,052 -111,251 0.24% 78,094,904
2023-01-03 2022-12-29 9.457 8,311,303 -122,448 0.24% 78,602,186
2022-12-30 2022-12-28 9.524 8,433,751 +70,073 0.25% 80,320,585
2022-12-29 2022-12-23 9.468 8,363,678 +165,432 0.24% 79,190,130
2022-12-28 2022-12-22 9.524 8,198,246 -124,977 0.24% 78,077,704
2022-12-23 2022-12-21 9.147 8,323,223 -46,234 0.24% 76,134,099
2022-12-22 2022-12-20 8.992 8,369,457 -268,013 0.24% 75,259,434
2022-12-21 2022-12-19 8.461 8,637,470 +633,190 0.25% 73,078,150
2022-12-20 2022-12-16 9.767 8,004,280 -245,980 0.23% 78,180,509
2022-12-19 2022-12-15 9.302 8,250,260 -84,160 0.24% 76,745,789
2022-12-16 2022-12-14 9.203 8,334,420 +104,388 0.24% 76,698,001
2022-12-15 2022-12-13 9.446 8,230,032 +15,170 0.24% 77,742,444
2022-12-14 2022-12-12 9.125 8,214,862 +152,790 0.24% 74,960,957
2022-12-13 2022-12-09 9.424 8,062,072 -104,208 0.23% 75,977,302
2022-12-12 2022-12-08 9.391 8,166,280 +180,963 0.24% 76,688,061
2022-12-09 2022-12-07 8.328 7,985,317 -204,080 0.23% 66,499,386
2022-12-08 2022-12-06 8.339 8,189,397 +27,813 0.24% 68,289,595
2022-12-07 2022-12-05 8.029 8,161,584 -142,856 0.24% 65,526,972
2022-12-06 2022-12-02 6.678 8,304,440 -78,020 0.24% 55,454,309
2022-12-05 2022-12-01 6.423 8,382,460 -415,023 0.24% 53,840,256
2022-12-02 2022-11-30 5.803 8,797,483 -97,525 0.26% 51,050,190
2022-12-01 2022-11-29 5.615 8,895,008 -24,562 0.26% 49,941,541
2022-11-30 2022-11-28 5.271 8,919,570 +150,261 0.26% 47,017,389
2022-11-29 2022-11-25 4.662 8,769,309 +200,468 0.26% 40,884,162
2022-11-28 2022-11-24 4.884 8,568,841 +39,732 0.25% 41,847,384
2022-11-25 2022-11-23 5.017 8,529,109 +45,151 0.25% 42,786,770
2022-11-24 2022-11-22 5.039 8,483,958 +36,120 0.25% 42,748,171
2022-11-23 2022-11-21 5.138 8,447,838 +81,271 0.25% 43,408,142
2022-11-22 2022-11-18 5.537 8,366,567 -279,572 0.24% 46,326,014
2022-11-21 2022-11-17 5.670 8,646,139 -25,284 0.25% 49,022,992
2022-11-18 2022-11-16 5.648 8,671,423 -47,318 0.25% 48,974,294
2022-11-17 2022-11-15 5.714 8,718,741 -78,020 0.25% 49,820,848
2022-11-16 2022-11-14 5.327 8,796,761 -81,271 0.26% 46,857,111
2022-11-15 2022-11-11 5.138 8,878,032 -94,274 0.26% 45,618,639
2022-11-11 2022-11-09 4.817 8,972,306 -117,391 0.26% 43,221,613
2022-11-10 2022-11-08 4.806 9,089,697 -41,539 0.26% 43,686,452
2022-11-09 2022-11-07 4.751 9,131,236 -25,645 0.27% 43,380,494
2022-11-08 2022-11-04 4.563 9,156,881 -106,555 0.27% 41,778,460
2022-11-07 2022-11-03 4.330 9,263,436 +5,418 0.27% 40,110,354
2022-11-04 2022-11-02 4.419 9,258,018 -64,295 0.27% 40,907,087
2022-11-03 2022-11-01 3.876 9,322,313 -49,846 0.27% 36,132,612
2022-11-02 2022-10-31 3.499 9,372,159 -16,976 0.27% 32,797,019
2022-11-01 2022-10-28 3.444 9,389,135 -93,552 0.27% 32,336,544
2022-10-31 2022-10-27 3.522 9,482,687 +27,451 0.28% 33,393,825
2022-10-28 2022-10-26 3.566 9,455,236 -100,053 0.28% 33,715,987
2022-10-27 2022-10-25 3.544 9,555,289 +8,669 0.28% 33,861,130
2022-10-26 2022-10-24 3.621 9,546,620 +87,411 0.28% 34,570,449
2022-10-25 2022-10-21 3.976 9,459,209 +98,970 0.28% 37,605,980
2022-10-24 2022-10-20 4.020 9,360,239 +34,314 0.27% 37,627,139
2022-10-21 2022-10-19 4.053 9,325,925 -34,314 0.27% 37,799,029
2022-10-20 2022-10-18 4.330 9,360,239 +13,003 0.27% 40,529,508
2022-10-18 2022-10-14 4.341 9,347,236 +28,536 0.27% 40,576,718
2022-10-17 2022-10-13 4.308 9,318,700 +16,254 0.27% 40,143,254
2022-10-14 2022-10-12 4.474 9,302,446 -97,525 0.27% 41,618,475
2022-10-13 2022-10-11 4.518 9,399,971 +14,448 0.27% 42,471,179
2022-10-12 2022-10-10 4.773 9,385,523 -108,723 0.27% 44,796,428
2022-10-11 2022-10-07 5.061 9,494,246 -22,755 0.28% 48,048,996
2022-10-10 2022-10-06 4.961 9,517,001 -55,265 0.28% 47,215,627
2022-10-07 2022-10-05 4.994 9,572,266 +9,031 0.28% 47,807,820
2022-10-06 2022-10-03 4.762 9,563,235 +21,672 0.28% 45,538,731
2022-10-05 2022-09-30 4.806 9,541,563 +9,030 0.28% 45,858,188
2022-10-03 2022-09-29 4.828 9,532,533 +19,866 0.28% 46,025,916
2022-09-30 2022-09-28 5.028 9,512,667 -36,120 0.28% 47,826,190
2022-09-29 2022-09-27 5.072 9,548,787 -102,943 0.28% 48,430,764
2022-09-28 2022-09-26 4.740 9,651,730 -78,743 0.28% 45,746,363
2022-09-27 2022-09-23 4.529 9,730,473 +36,121 0.28% 44,072,217
2022-09-26 2022-09-22 4.629 9,694,352 +63,210 0.28% 44,874,818
2022-09-23 2022-09-21 4.740 9,631,142 -61,766 0.28% 45,648,782
2022-09-22 2022-09-20 4.862 9,692,908 -57,792 0.28% 47,122,275
2022-09-20 2022-09-16 4.706 9,750,700 -52,736 0.28% 45,891,511
2022-09-16 2022-09-14 4.718 9,803,436 +11,920 0.29% 46,248,277
2022-09-15 2022-09-13 4.695 9,791,516 -125,338 0.29% 45,975,179
2022-09-14 2022-09-09 4.385 9,916,854 +5,418 0.29% 43,488,732
2022-09-13 2022-09-08 4.241 9,911,436 +66,100 0.29% 42,038,092
2022-09-09 2022-09-07 4.308 9,845,336 +55,987 0.29% 42,411,905
2022-09-07 2022-09-05 4.374 9,789,349 +9,030 0.29% 42,821,171
2022-09-06 2022-09-02 4.396 9,780,319 -1,806 0.29% 42,998,288
2022-09-05 2022-09-01 4.374 9,782,125 +10,114 0.29% 42,789,572
2022-09-01 2022-08-30 4.374 9,772,011 -9,030 0.28% 42,745,330
2022-08-31 2022-08-29 4.341 9,781,041 +4,695 0.29% 42,459,882
2022-08-30 2022-08-26 4.396 9,776,346 +101,137 0.28% 42,980,821
2022-08-29 2022-08-25 4.385 9,675,209 +15,171 0.28% 42,429,037
2022-08-25 2022-08-23 4.407 9,660,038 +25,284 0.28% 42,576,459
2022-08-24 2022-08-22 4.540 9,634,754 -91,746 0.28% 43,745,373
2022-08-23 2022-08-19 4.485 9,726,500 +1,806 0.28% 43,623,374
2022-08-22 2022-08-18 4.419 9,724,694 +7,224 0.28% 42,969,122
2022-08-19 2022-08-17 4.474 9,717,470 +3,974 0.28% 43,475,262
2022-08-18 2022-08-16 4.485 9,713,496 +21,311 0.28% 43,565,051
2022-08-17 2022-08-15 4.507 9,692,185 +46,956 0.28% 43,684,135
2022-08-16 2022-08-12 4.540 9,645,229 +7,224 0.28% 43,792,933
2022-08-15 2022-08-11 4.563 9,638,005 -7,224 0.28% 43,973,598
2022-08-12 2022-08-10 4.463 9,645,229 +3,612 0.28% 43,045,249
2022-08-11 2022-08-09 4.551 9,641,617 -92,107 0.28% 43,883,306
2022-08-10 2022-08-08 4.618 9,733,724 +723 0.28% 44,949,278
2022-08-09 2022-08-05 4.640 9,733,001 +12,642 0.28% 45,161,507
2022-08-08 2022-08-04 4.540 9,720,359 -5,057 0.28% 44,134,052
2022-08-04 2022-08-02 4.563 9,725,416 -722 0.28% 44,372,412
2022-08-03 2022-08-01 4.629 9,726,138 +9,030 0.28% 45,021,955
2022-08-02 2022-07-29 4.662 9,717,108 +2,528 0.28% 45,302,979
2022-08-01 2022-07-28 4.862 9,714,580 +2,167 0.28% 47,227,634
2022-07-29 2022-07-27 4.751 9,712,413 -11,558 0.28% 46,141,538
2022-07-28 2022-07-26 4.784 9,723,971 -9,030 0.28% 46,519,500
2022-07-27 2022-07-25 4.729 9,733,001 +36,120 0.28% 46,023,779
2022-07-26 2022-07-22 4.706 9,696,881 -38,649 0.28% 45,638,213
2022-07-25 2022-07-21 4.640 9,735,530 -16,254 0.28% 45,173,242
2022-07-22 2022-07-20 4.662 9,751,784 +5,418 0.28% 45,464,645
2022-07-21 2022-07-19 4.540 9,746,366 +6,863 0.28% 44,252,133
2022-07-20 2022-07-18 4.585 9,739,503 -104,388 0.28% 44,652,397
2022-07-19 2022-07-15 4.551 9,843,891 -42,983 0.29% 44,803,945
2022-07-18 2022-07-14 4.629 9,886,874 +3,612 0.29% 45,765,996
2022-07-15 2022-07-13 4.507 9,883,262 +1,445 0.29% 44,545,348
2022-07-14 2022-07-12 4.452 9,881,817 +2,528 0.29% 43,991,675
2022-07-13 2022-07-11 4.496 9,879,289 +16,616 0.29% 44,418,037
2022-07-12 2022-07-08 4.751 9,862,673 -16,255 0.29% 46,855,391
2022-07-11 2022-07-07 4.706 9,878,928 -17,699 0.29% 46,495,014
2022-07-08 2022-07-06 4.607 9,896,627 -35,036 0.29% 45,591,950
2022-07-07 2022-07-05 4.684 9,931,663 +17,337 0.29% 46,523,243
2022-07-06 2022-07-04 4.740 9,914,326 -56,709 0.29% 46,990,991
2022-07-05 2022-06-30 4.928 9,971,035 -52,374 0.29% 49,136,915
2022-07-04 2022-06-29 4.961 10,023,409 -12,642 0.29% 49,728,013
2022-06-30 2022-06-28 5.127 10,036,051 -78,020 0.29% 51,457,832
2022-06-29 2022-06-27 4.762 10,114,071 -9,392 0.29% 48,161,731
2022-06-28 2022-06-24 4.551 10,123,463 -29,980 0.30% 46,076,402
2022-06-27 2022-06-23 4.341 10,153,443 -6,862 0.30% 44,076,494
2022-06-24 2022-06-22 4.452 10,160,305 +25,284 0.30% 45,231,442
2022-06-23 2022-06-21 4.452 10,135,021 -723 0.30% 45,118,883
2022-06-22 2022-06-20 4.352 10,135,744 +124,616 0.30% 44,111,906
2022-06-21 2022-06-17 4.452 10,011,128 +10,836 0.29% 44,567,339
2022-06-20 2022-06-16 4.485 10,000,292 -16,616 0.29% 44,851,332
2022-06-17 2022-06-15 4.618 10,016,908 -15,170 0.29% 46,256,991
2022-06-16 2022-06-14 4.585 10,032,078 +2,890 0.29% 45,993,756
2022-06-15 2022-06-13 4.551 10,029,188 +26,729 0.29% 45,647,314
2022-06-14 2022-06-10 4.795 10,002,459 +9,030 0.29% 47,962,555
2022-06-13 2022-06-09 4.795 9,993,429 +15,532 0.29% 47,919,256
2022-06-10 2022-06-08 4.884 9,977,897 -108,362 0.29% 48,728,747
2022-06-09 2022-06-07 4.618 10,086,259 -33,592 0.29% 46,577,246
2022-06-08 2022-06-06 4.574 10,119,851 -36,120 0.29% 46,284,098
2022-06-07 2022-06-02 4.441 10,155,971 +75,853 0.30% 45,099,680
2022-06-06 2022-06-01 4.407 10,080,118 -7,947 0.29% 44,427,955
2022-06-02 2022-05-31 4.385 10,088,065 -4,334 0.29% 44,239,549
2022-06-01 2022-05-30 4.275 10,092,399 +36,120 0.29% 43,140,915
2022-05-27 2022-05-25 4.086 10,056,279 +72,602 0.29% 41,093,328
2022-05-26 2022-05-24 4.064 9,983,677 -9,391 0.29% 40,575,532
2022-05-25 2022-05-23 4.264 9,993,068 +41,538 0.29% 42,605,651
2022-05-24 2022-05-20 4.385 9,951,530 +54,181 0.29% 43,640,798
2022-05-23 2022-05-19 4.352 9,897,349 +162,542 0.29% 43,074,384
2022-05-19 2022-05-17 4.596 9,734,807 -362 0.28% 44,738,671
2022-05-18 2022-05-16 4.551 9,735,169 -56,709 0.28% 44,309,103
2022-05-17 2022-05-13 4.540 9,791,878 +52,014 0.29% 44,458,774
2022-05-16 2022-05-12 4.485 9,739,864 +194,327 0.28% 43,683,311
2022-05-13 2022-05-11 4.596 9,545,537 -7,585 0.28% 43,868,835
2022-05-12 2022-05-10 4.551 9,553,122 +75,853 0.28% 43,480,525
2022-05-11 2022-05-06 4.784 9,477,269 +9,030 0.28% 45,339,277
2022-05-10 2022-05-05 4.983 9,468,239 -27,090 0.28% 47,183,414
2022-05-06 2022-05-04 5.083 9,495,329 +180,241 0.28% 48,264,781
2022-05-05 2022-05-03 5.161 9,315,088 -178,796 0.27% 48,070,708
2022-05-04 2022-04-29 5.028 9,493,884 -27,091 0.28% 47,731,756
2022-05-03 2022-04-28 4.862 9,520,975 +26,368 0.28% 46,286,419
2022-04-29 2022-04-27 4.873 9,494,607 +5,418 0.28% 46,263,374
2022-04-28 2022-04-26 4.718 9,489,189 +101,499 0.28% 44,765,798
2022-04-27 2022-04-25 4.684 9,387,690 +25,284 0.27% 43,975,091
2022-04-26 2022-04-22 4.939 9,362,406 -9,030 0.27% 46,241,293
2022-04-25 2022-04-21 4.972 9,371,436 +31,786 0.27% 46,597,232
2022-04-21 2022-04-19 5.127 9,339,650 +76,214 0.27% 47,887,176
2022-04-20 2022-04-14 5.316 9,263,436 -73,325 0.27% 49,240,333
2022-04-19 2022-04-13 5.050 9,336,761 -14,448 0.27% 47,148,591
2022-04-14 2022-04-12 5.061 9,351,209 -78,020 0.27% 47,325,107
2022-04-13 2022-04-11 4.762 9,429,229 +87,050 0.27% 44,900,614
2022-04-12 2022-04-08 5.072 9,342,179 +63,211 0.27% 47,382,863
2022-04-11 2022-04-07 5.050 9,278,968 +72,963 0.27% 46,856,749
2022-04-08 2022-04-06 5.371 9,206,005 +5,418 0.27% 49,444,795
2022-04-07 2022-04-04 5.526 9,200,587 -12,642 0.27% 50,842,128
2022-04-06 2022-04-01 5.460 9,213,229 +6,863 0.27% 50,299,819
2022-04-04 2022-03-31 5.526 9,206,366 -19,505 0.27% 50,874,062
2022-04-01 2022-03-30 5.515 9,225,871 -682,314 0.27% 50,879,678
2022-03-31 2022-03-29 5.282 9,908,185 +27,090 0.29% 52,338,361
2022-03-30 2022-03-28 5.194 9,881,095 +54,542 0.29% 51,319,871
2022-03-29 2022-03-25 5.349 9,826,553 +97,886 0.29% 52,560,074
2022-03-28 2022-03-24 5.460 9,728,667 -3,251 0.28% 53,113,864
2022-03-25 2022-03-23 5.548 9,731,918 +129,672 0.28% 53,993,789
2022-03-24 2022-03-22 5.482 9,602,246 -722 0.28% 52,636,338
2022-03-23 2022-03-21 5.304 9,602,968 +23,840 0.28% 50,938,791
2022-03-22 2022-03-18 5.393 9,579,128 -94,997 0.28% 51,660,972
2022-03-21 2022-03-17 5.138 9,674,125 +100,053 0.28% 49,709,262
2022-03-18 2022-03-16 4.618 9,574,072 -126,060 0.28% 44,212,022
2022-03-17 2022-03-15 3.998 9,700,132 -446,086 0.28% 38,778,632
2022-03-16 2022-03-14 4.496 10,146,218 +156,401 0.30% 45,618,170
2022-03-15 2022-03-11 5.017 9,989,817 +739,926 0.29% 50,114,496
2022-03-14 2022-03-10 5.161 9,249,891 -3,612 0.27% 47,734,257
2022-03-11 2022-03-09 5.072 9,253,503 +35,037 0.27% 46,933,105
2022-03-10 2022-03-08 5.017 9,218,466 -16,255 0.27% 46,244,969
2022-03-09 2022-03-07 5.017 9,234,721 +56,709 0.27% 46,326,514
2022-03-08 2022-03-04 5.349 9,178,012 -65,016 0.27% 49,091,171
2022-03-07 2022-03-03 5.537 9,243,028 +5,237 0.27% 51,179,013
2022-03-04 2022-03-02 5.371 9,237,791 +143,759 0.27% 49,615,515
2022-03-03 2022-03-01 5.648 9,094,032 -9,030 0.27% 51,361,097
2022-03-02 2022-02-28 5.559 9,103,062 +28,535 0.27% 50,605,632
2022-03-01 2022-02-25 5.858 9,074,527 -111,973 0.26% 53,160,286
2022-02-28 2022-02-24 5.858 9,186,500 +115,585 0.27% 53,816,245
2022-02-25 2022-02-23 6.224 9,070,915 +33,953 0.26% 56,454,043
2022-02-24 2022-02-22 6.213 9,036,962 -6,862 0.26% 56,142,656
2022-02-23 2022-02-21 6.345 9,043,824 -10,836 0.26% 57,387,111
2022-02-22 2022-02-18 6.489 9,054,660 -138,703 0.26% 58,759,406
2022-02-21 2022-02-17 6.512 9,193,363 -41,177 0.27% 59,863,123
2022-02-18 2022-02-16 6.478 9,234,540 -48,040 0.27% 59,824,458
2022-02-17 2022-02-15 6.113 9,282,580 +60,772 0.27% 56,743,408
2022-02-16 2022-02-14 6.058 9,221,808 +57,793 0.27% 55,861,300
2022-02-15 2022-02-11 6.401 9,164,015 -68,267 0.27% 58,657,192
2022-02-14 2022-02-10 6.323 9,232,282 +38,287 0.27% 58,378,483
2022-02-11 2022-02-09 6.213 9,193,995 +55,264 0.27% 57,118,233
2022-02-10 2022-02-08 6.146 9,138,731 +362 0.27% 56,167,684
2022-02-09 2022-02-07 5.958 9,138,369 -31,786 0.27% 54,445,075
2022-02-08 2022-02-04 5.902 9,170,155 -39,733 0.27% 54,126,697
2022-02-04 2022-01-27 5.747 9,209,888 +28,174 0.27% 52,933,345
2022-01-28 2022-01-26 5.891 9,181,714 +31,786 0.27% 54,093,244
2022-01-27 2022-01-25 5.803 9,149,928 +722 0.27% 53,095,364
2022-01-26 2022-01-24 5.980 9,149,206 -32,869 0.27% 54,712,279
2022-01-25 2022-01-21 6.080 9,182,075 +2,167 0.27% 55,823,983
2022-01-24 2022-01-20 5.980 9,179,908 -145,204 0.27% 54,895,877
2022-01-21 2022-01-19 5.803 9,325,112 +16,616 0.27% 54,111,925
2022-01-20 2022-01-18 5.736 9,308,496 -24,562 0.27% 53,397,007
2022-01-19 2022-01-17 5.814 9,333,058 -193,606 0.27% 54,261,389
2022-01-18 2022-01-14 5.205 9,526,664 +39,010 0.28% 49,584,546
2022-01-17 2022-01-13 5.050 9,487,654 +259,345 0.28% 47,910,568
2022-01-14 2022-01-12 5.293 9,228,309 -202,636 0.27% 48,849,223
2022-01-13 2022-01-11 5.028 9,430,945 +18,422 0.27% 47,415,322
2022-01-12 2022-01-10 5.083 9,412,523 -6,502 0.27% 47,843,878
2022-01-11 2022-01-07 5.017 9,419,025 +38,649 0.27% 47,251,085
2022-01-10 2022-01-06 5.083 9,380,376 +57,793 0.27% 47,680,475
2022-01-07 2022-01-05 5.017 9,322,583 -198,301 0.27% 46,767,278
2022-01-06 2022-01-04 5.349 9,520,884 -12,642 0.28% 50,925,118
2022-01-05 2022-01-03 5.183 9,533,526 -1,084 0.28% 49,409,112
2022-01-04 2021-12-31 5.238 9,534,610 +115,224 0.28% 49,942,665
2022-01-03 2021-12-29 5.216 9,419,386 -2,167 0.27% 49,130,495
2021-12-30 2021-12-28 5.327 9,421,553 -179,519 0.27% 50,185,148
2021-12-29 2021-12-24 5.293 9,601,072 +18,061 0.28% 50,822,410
2021-12-28 2021-12-22 4.873 9,583,011 -229,545 0.28% 46,694,131
2021-12-23 2021-12-21 4.706 9,812,556 +223,224 0.29% 46,182,636
2021-12-22 2021-12-20 4.607 9,589,332 -73,867 0.28% 44,176,298
2021-12-21 2021-12-17 4.718 9,663,199 +218,167 0.28% 45,586,700
2021-12-20 2021-12-16 4.884 9,445,032 +15,171 0.28% 46,126,410
2021-12-17 2021-12-15 4.873 9,429,861 +58,154 0.27% 45,947,893
2021-12-16 2021-12-14 4.762 9,371,707 +116,669 0.27% 44,626,702
2021-12-15 2021-12-13 5.227 9,255,038 -443,920 0.27% 48,375,764
2021-12-14 2021-12-10 5.426 9,698,958 +1,284,441 0.28% 52,629,446
2021-12-13 2021-12-09 5.637 8,414,517 +333,391 0.25% 47,430,162
2021-12-10 2021-12-08 5.659 8,081,126 +251,398 0.24% 45,729,917
2021-12-09 2021-12-07 5.648 7,829,728 +337,726 0.23% 44,220,585
2021-12-08 2021-12-06 5.448 7,492,002 +553,003 0.22% 40,819,777
2021-12-07 2021-12-03 5.581 6,938,999 -575,759 0.20% 38,728,885
2021-12-06 2021-12-02 5.482 7,514,758 +955,384 0.22% 41,193,419
2021-12-03 2021-12-01 5.537 6,559,374 +48,401 0.19% 36,319,515
2021-12-02 2021-11-30 5.504 6,510,973 +115,585 0.19% 35,835,207
2021-12-01 2021-11-29 5.792 6,395,388 +56,709 0.19% 37,040,447
2021-11-30 2021-11-26 6.445 6,338,679 +98,609 0.18% 40,853,510
2021-11-29 2021-11-25 6.999 6,240,070 +2,529 0.18% 43,673,116
2021-11-26 2021-11-24 6.567 6,237,541 +29,257 0.18% 40,961,490
2021-11-25 2021-11-23 6.534 6,208,284 +27,452 0.18% 40,563,108
2021-11-24 2021-11-22 6.534 6,180,832 -93,552 0.18% 40,383,745
2021-11-23 2021-11-19 6.091 6,274,384 +89,217 0.18% 38,215,665
2021-11-22 2021-11-18 6.058 6,185,167 +3,973 0.18% 37,466,782
2021-11-19 2021-11-17 6.135 6,181,194 -5,057 0.18% 37,921,873
2021-11-18 2021-11-16 6.035 6,186,251 +21,312 0.18% 37,336,334
2021-11-17 2021-11-15 5.836 6,164,939 -6,502 0.18% 35,978,830
2021-11-16 2021-11-12 5.836 6,171,441 +46,234 0.18% 36,016,776
2021-11-15 2021-11-11 5.814 6,125,207 +3,612 0.18% 35,611,290
2021-11-12 2021-11-10 5.770 6,121,595 +43,344 0.18% 35,319,126
2021-11-11 2021-11-09 5.858 6,078,251 +41,178 0.18% 35,607,537
2021-11-10 2021-11-08 5.925 6,037,073 -61,766 0.18% 35,767,439
2021-11-09 2021-11-05 5.670 6,098,839 +63,572 0.18% 34,579,982
2021-11-08 2021-11-04 6.069 6,035,267 +57,070 0.18% 36,625,595
2021-11-05 2021-11-03 6.102 5,978,197 -40,816 0.17% 36,477,869
2021-11-04 2021-11-02 6.135 6,019,013 +14,448 0.18% 36,926,886
2021-11-03 2021-11-01 6.113 6,004,565 +58,154 0.17% 36,705,257
2021-11-02 2021-10-29 6.345 5,946,411 -12,281 0.17% 37,732,639
2021-11-01 2021-10-28 6.213 5,958,692 +22,395 0.17% 37,018,723
2021-10-29 2021-10-27 6.323 5,936,297 -723 0.17% 37,536,983
2021-10-28 2021-10-26 6.390 5,937,020 +15,532 0.17% 37,936,037
2021-10-27 2021-10-25 6.201 5,921,488 +13,003 0.17% 36,722,016
2021-10-26 2021-10-22 6.345 5,908,485 +723 0.17% 37,491,982
2021-10-25 2021-10-21 6.268 5,907,762 -323,278 0.17% 37,029,433
2021-10-22 2021-10-20 6.478 6,231,040 +55,987 0.18% 40,366,774
2021-10-21 2021-10-19 6.201 6,175,053 +25,284 0.18% 38,294,496
2021-10-20 2021-10-18 6.268 6,149,769 +100,054 0.18% 38,546,315
2021-10-19 2021-10-15 6.135 6,049,715 +10,113 0.18% 37,115,244
2021-10-18 2021-10-12 6.146 6,039,602 -29,618 0.18% 37,120,083
2021-10-15 2021-10-11 6.035 6,069,220 +9,030 0.18% 36,630,008
2021-10-12 2021-10-08 5.947 6,060,190 -1,445 0.18% 36,038,621
2021-10-11 2021-10-07 5.936 6,061,635 +10,836 0.18% 35,980,087
2021-10-08 2021-10-06 5.692 6,050,799 +2,890 0.18% 34,441,613
2021-10-07 2021-10-05 5.659 6,047,909 -8,669 0.18% 34,224,238
2021-10-06 2021-10-04 5.581 6,056,578 -34,315 0.18% 33,803,797
2021-10-05 2021-09-30 5.360 6,090,893 +108,723 0.18% 32,646,300
2021-10-04 2021-09-29 5.415 5,982,170 +126,421 0.17% 32,394,796
2021-09-30 2021-09-28 5.482 5,855,749 +4,334 0.17% 32,099,280
2021-09-29 2021-09-27 5.426 5,851,415 +780,923 0.17% 31,751,527
2021-09-28 2021-09-24 6.058 5,070,492 +139,786 0.15% 30,714,614
2021-09-27 2021-09-23 6.578 4,930,706 +84,883 0.14% 32,434,200
2021-09-24 2021-09-21 6.478 4,845,823 +28,896 0.14% 31,392,872
2021-09-23 2021-09-20 6.046 4,816,927 +19,144 0.14% 29,125,296
2021-09-21 2021-09-17 6.246 4,797,783 +72,963 0.14% 29,965,901
2021-09-20 2021-09-16 6.235 4,724,820 +238,395 0.14% 29,457,867
2021-09-17 2021-09-15 6.379 4,486,425 +294,020 0.13% 28,617,424
2021-09-16 2021-09-14 8.715 4,192,405 -4,335 0.12% 36,538,070
2021-09-15 2021-09-13 8.693 4,196,740 +52,375 0.12% 36,482,900
2021-09-14 2021-09-10 9.092 4,144,365 +52,374 0.12% 37,679,818
2021-09-13 2021-09-09 8.970 4,091,991 +36,482 0.12% 36,705,177
2021-09-10 2021-09-08 9.214 4,055,509 +349,645 0.12% 37,365,976
2021-09-09 2021-09-07 9.003 3,705,864 -6,140 0.11% 33,364,733
2021-09-08 2021-09-06 8.804 3,712,004 +31,063 0.11% 32,680,087
2021-09-07 2021-09-03 8.837 3,680,941 -39,732 0.11% 32,528,901
2021-09-06 2021-09-02 8.926 3,720,673 -23,117 0.11% 33,209,641
2021-09-03 2021-09-01 8.627 3,743,790 +24,562 0.11% 32,296,583
2021-09-02 2021-08-31 8.627 3,719,228 +108,361 0.11% 32,084,694
2021-09-01 2021-08-30 8.715 3,610,867 +16,254 0.11% 31,469,791
2021-08-31 2021-08-27 8.472 3,594,613 +29,619 0.10% 30,452,378
2021-08-30 2021-08-26 8.693 3,564,994 +28,535 0.10% 30,991,036
2021-08-27 2021-08-25 8.682 3,536,459 +15,532 0.10% 30,703,814
2021-08-25 2021-08-23 8.151 3,520,927 +42,622 0.10% 28,697,395
2021-08-24 2021-08-20 8.450 3,478,305 +9,391 0.10% 29,390,017
2021-08-23 2021-08-19 8.693 3,468,914 +722 0.10% 30,155,798
2021-08-20 2021-08-18 8.837 3,468,192 +3,974 0.10% 30,648,813
2021-08-19 2021-08-17 8.737 3,464,218 +116,668 0.10% 30,268,427
2021-08-18 2021-08-16 9.081 3,347,550 -27,090 0.10% 30,398,249
2021-08-17 2021-08-13 8.992 3,374,640 +89,579 0.10% 30,345,278
2021-08-16 2021-08-12 9.048 3,285,061 +25,645 0.10% 29,721,665
2021-08-13 2021-08-11 9.147 3,259,416 +65,378 0.09% 29,814,496
2021-08-12 2021-08-10 9.302 3,194,038 +44,067 0.09% 29,711,666
2021-08-11 2021-08-09 9.225 3,149,971 +37,565 0.09% 29,057,563
2021-08-10 2021-08-06 9.180 3,112,406 +8,308 0.09% 28,573,169
2021-08-09 2021-08-05 9.225 3,104,098 +39,732 0.09% 28,634,398
2021-08-06 2021-08-04 9.247 3,064,366 +96,803 0.09% 28,335,752
2021-08-05 2021-08-03 9.668 2,967,563 +26,007 0.09% 28,689,424
2021-08-04 2021-08-02 10.077 2,941,556 +3,612 0.09% 29,643,273
2021-08-03 2021-07-30 10.410 2,937,944 +10,113 0.09% 30,582,924
2021-08-02 2021-07-29 10.188 2,927,831 +32,509 0.09% 29,829,191
2021-07-30 2021-07-28 10.000 2,895,322 +24,200 0.08% 28,952,912
2021-07-29 2021-07-27 10.122 2,871,122 +32,509 0.08% 29,060,660
2021-07-26 2021-07-22 11.517 2,838,613 +4,695 0.08% 32,692,427
2021-07-23 2021-07-21 11.141 2,833,918 +15,893 0.08% 31,571,331
2021-07-22 2021-07-20 10.985 2,818,025 +39,733 0.08% 30,957,377
2021-07-21 2021-07-19 11.384 2,778,292 +36,120 0.08% 31,628,503
2021-07-20 2021-07-16 11.628 2,742,172 +7,224 0.08% 31,885,382
2021-07-19 2021-07-15 11.672 2,734,948 +16,977 0.08% 31,922,531
2021-07-15 2021-07-13 11.628 2,717,971 +10,836 0.08% 31,603,978
2021-07-14 2021-07-12 11.606 2,707,135 -3,973 0.08% 31,418,022
2021-07-13 2021-07-09 11.583 2,711,108 +76,936 0.08% 31,404,085
2021-07-12 2021-07-08 11.849 2,634,172 +70,074 0.08% 31,213,002
2021-07-09 2021-07-07 12.403 2,564,098 +38,648 0.07% 31,802,428
2021-07-08 2021-07-06 12.425 2,525,450 -11,558 0.07% 31,379,012
2021-07-07 2021-07-05 12.492 2,537,008 -723 0.07% 31,691,192
2021-07-06 2021-07-02 12.514 2,537,731 +129,673 0.07% 31,756,429
2021-07-05 2021-06-30 13.023 2,408,058 +132,561 0.07% 31,360,422
2021-07-02 2021-06-29 13.067 2,275,497 +10,114 0.07% 29,734,861
2021-06-30 2021-06-28 13.156 2,265,383 +17,699 0.07% 29,803,393
2021-06-29 2021-06-25 13.289 2,247,684 -16,254 0.07% 29,869,238
2021-06-28 2021-06-24 13.156 2,263,938 +21,311 0.07% 29,784,383
2021-06-25 2021-06-23 13.377 2,242,627 +28,896 0.07% 30,000,716
2021-06-24 2021-06-22 13.710 2,213,731 -127,143 0.06% 30,349,611
2021-06-22 2021-06-18 14.064 2,340,874 -32,148 0.07% 32,922,241
2021-06-21 2021-06-17 13.776 2,373,022 -9,030 0.07% 32,691,119
2021-06-18 2021-06-16 13.488 2,382,052 -27,090 0.07% 32,129,662
2021-06-17 2021-06-15 13.466 2,409,142 +3,973 0.07% 32,441,700
2021-06-16 2021-06-11 13.754 2,405,169 -21,672 0.07% 33,080,711
2021-06-15 2021-06-10 13.355 2,426,841 +2,167 0.07% 32,411,286
2021-06-11 2021-06-09 13.200 2,424,674 -6,501 0.07% 32,006,431
2021-06-10 2021-06-08 13.023 2,431,175 -24,201 0.07% 31,661,478
2021-06-09 2021-06-07 13.178 2,455,376 -2,167 0.07% 32,357,325
2021-06-08 2021-06-04 13.643 2,457,543 +8,307 0.07% 33,528,913
2021-06-07 2021-06-03 13.820 2,449,236 -45,150 0.07% 33,849,547
2021-06-04 2021-06-02 13.798 2,494,386 -1,084 0.07% 34,418,294
2021-06-03 2021-06-01 13.754 2,495,470 +13,365 0.07% 34,322,711
2021-06-02 2021-05-31 13.665 2,482,105 -48,040 0.07% 33,918,993
2021-06-01 2021-05-28 13.710 2,530,145 -11,559 0.07% 34,687,555
2021-05-31 2021-05-27 13.776 2,541,704 -37,926 0.07% 35,014,908
2021-05-28 2021-05-26 13.798 2,579,630 -8,308 0.08% 35,594,516
2021-05-27 2021-05-25 13.245 2,587,938 -25,284 0.08% 34,276,201
2021-05-25 2021-05-21 12.846 2,613,222 +28,896 0.08% 33,569,273
2021-05-24 2021-05-20 12.447 2,584,326 +18,060 0.08% 32,167,791
2021-05-21 2021-05-18 12.580 2,566,266 -4,695 0.07% 32,284,022
2021-05-18 2021-05-14 12.204 2,570,961 +19,866 0.07% 31,375,071
2021-05-17 2021-05-13 12.292 2,551,095 +1,445 0.07% 31,358,642
2021-05-13 2021-05-11 12.580 2,549,650 +15,531 0.07% 32,074,990
2021-05-12 2021-05-10 12.979 2,534,119 +2,168 0.07% 32,889,877
2021-05-11 2021-05-07 12.979 2,531,951 -5,418 0.07% 32,861,739
2021-05-10 2021-05-06 13.112 2,537,369 +53,458 0.07% 33,269,247
2021-05-07 2021-05-05 13.577 2,483,911 +12,281 0.07% 33,723,616
2021-05-06 2021-05-04 14.020 2,471,630 -2,529 0.07% 34,651,720
2021-05-05 2021-05-03 13.732 2,474,159 +16,254 0.07% 33,974,801
2021-05-04 2021-04-30 14.197 2,457,905 +1,807 0.07% 34,894,803
2021-05-03 2021-04-29 14.374 2,456,098 +38,648 0.07% 35,304,334
2021-04-30 2021-04-28 13.953 2,417,450 +18,061 0.07% 33,731,502
2021-04-29 2021-04-27 13.798 2,399,389 -2,890 0.07% 33,107,497
2021-04-28 2021-04-26 13.843 2,402,279 +7,946 0.07% 33,253,786
2021-04-27 2021-04-23 13.843 2,394,333 -6,863 0.07% 33,143,792
2021-04-26 2021-04-22 13.665 2,401,196 +2,168 0.07% 32,813,338
2021-04-23 2021-04-21 13.510 2,399,028 +139,063 0.07% 32,411,773
2021-04-22 2021-04-20 13.975 2,259,965 -1,083 0.07% 31,584,114
2021-04-21 2021-04-19 13.909 2,261,048 +9,752 0.07% 31,449,016
2021-04-20 2021-04-16 13.732 2,251,296 +36,482 0.07% 30,914,478
2021-04-19 2021-04-15 13.820 2,214,814 +51,652 0.06% 30,609,729
2021-04-16 2021-04-14 14.219 2,163,162 +152,789 0.06% 30,758,256
2021-04-15 2021-04-13 14.330 2,010,373 +41,538 0.06% 28,808,361
2021-04-14 2021-04-12 14.529 1,968,835 +9,031 0.06% 28,605,582
2021-04-13 2021-04-09 14.773 1,959,804 +5,418 0.06% 28,951,836
2021-04-12 2021-04-08 14.884 1,954,386 +30,702 0.06% 29,088,227
2021-04-09 2021-04-07 15.216 1,923,684 +9,391 0.06% 29,270,363
2021-04-08 2021-04-01 15.171 1,914,293 +4,335 0.06% 29,042,675
2021-04-07 2021-03-31 15.282 1,909,958 -13,365 0.06% 29,188,417
2021-04-01 2021-03-30 15.216 1,923,323 -14,448 0.06% 29,264,870
2021-03-31 2021-03-29 15.216 1,937,771 -7,585 0.06% 29,484,707
2021-03-30 2021-03-26 14.950 1,945,356 -29,619 0.06% 29,083,086
2021-03-29 2021-03-25 14.773 1,974,975 +2,528 0.06% 29,175,954
2021-03-26 2021-03-24 14.485 1,972,447 +38,649 0.06% 28,570,690
2021-03-25 2021-03-23 15.016 1,933,798 +24,201 0.06% 29,038,784
2021-03-24 2021-03-22 15.415 1,909,597 +3,612 0.06% 29,436,664
2021-03-23 2021-03-19 15.681 1,905,985 -43,706 0.06% 29,887,554
2021-03-22 2021-03-18 15.880 1,949,691 -13,003 0.06% 30,961,541
2021-03-19 2021-03-17 15.792 1,962,694 -47,679 0.06% 30,994,152
2021-03-18 2021-03-16 15.614 2,010,373 -21,672 0.06% 31,390,873
2021-03-17 2021-03-15 15.349 2,032,045 +9,030 0.06% 31,189,197
2021-03-16 2021-03-12 15.039 2,023,015 -16,615 0.06% 30,423,313
2021-03-15 2021-03-11 15.127 2,039,630 -26,368 0.06% 30,853,876
2021-03-11 2021-03-09 14.950 2,065,998 -2,529 0.06% 30,886,685
2021-03-10 2021-03-08 14.596 2,068,527 +20,950 0.06% 30,191,469
2021-03-09 2021-03-05 14.906 2,047,577 +14,809 0.06% 30,520,591
2021-03-08 2021-03-04 14.906 2,032,768 -16,615 0.06% 30,299,852
2021-03-05 2021-03-03 14.950 2,049,383 -141,953 0.06% 30,638,291
2021-03-04 2021-03-02 14.441 2,191,336 -1,806 0.06% 31,644,206
2021-03-03 2021-03-01 14.529 2,193,142 +110,528 0.06% 31,864,582
2021-03-02 2021-02-26 15.327 2,082,614 +32,147 0.06% 31,919,238
2021-03-01 2021-02-25 15.171 2,050,467 -37,204 0.06% 31,108,637
2021-02-26 2021-02-24 14.640 2,087,671 +71,237 0.06% 30,563,364
2021-02-25 2021-02-23 15.216 2,016,434 -57,341 0.06% 30,681,627
2021-02-24 2021-02-22 14.507 2,073,775 -89,940 0.06% 30,084,345
2021-02-23 2021-02-19 14.374 2,163,715 -48,762 0.06% 31,101,575
2021-02-22 2021-02-18 14.573 2,212,477 -21,311 0.06% 32,243,508
2021-02-19 2021-02-17 15.127 2,233,788 -167,057 0.07% 33,790,941
2021-02-18 2021-02-16 14.308 2,400,845 -114,502 0.07% 34,350,596
2021-02-17 2021-02-11 14.286 2,515,347 -222,321 0.07% 35,933,147
2021-02-16 2021-02-09 13.887 2,737,668 -44,970 0.08% 38,017,710
2021-02-10 2021-02-08 13.688 2,782,638 -71,157 0.08% 38,087,531
2021-02-09 2021-02-05 13.355 2,853,795 -11,197 0.08% 38,113,402
2021-02-08 2021-02-04 13.112 2,864,992 -8,850 0.08% 37,564,945
2021-02-05 2021-02-03 13.267 2,873,842 -10,474 0.08% 38,126,535
2021-02-04 2021-02-02 13.178 2,884,316 -32,870 0.08% 38,009,962
2021-02-03 2021-02-01 12.779 2,917,186 -19,144 0.09% 37,280,143
2021-02-02 2021-01-29 12.979 2,936,330 +45,151 0.09% 38,110,102
2021-02-01 2021-01-28 12.492 2,891,179 +91,745 0.08% 36,115,341
2021-01-29 2021-01-27 12.713 2,799,434 +66,823 0.08% 35,589,326
2021-01-28 2021-01-26 12.558 2,732,611 +68,087 0.08% 34,316,146
2021-01-27 2021-01-25 12.337 2,664,524 +45,512 0.08% 32,870,966
2021-01-26 2021-01-22 12.492 2,619,012 +48,762 0.08% 32,715,550
2021-01-25 2021-01-21 12.669 2,570,250 +62,489 0.07% 32,561,847
2021-01-22 2021-01-20 13.023 2,507,761 +94,545 0.07% 32,658,866
2021-01-21 2021-01-19 13.023 2,413,216 -20,589 0.07% 31,427,595
2021-01-20 2021-01-18 12.890 2,433,805 -16,254 0.07% 31,372,303
2021-01-19 2021-01-15 13.178 2,450,059 +11,920 0.07% 32,287,256
2021-01-18 2021-01-14 13.222 2,438,139 +96,802 0.07% 32,238,173
2021-01-15 2021-01-13 13.488 2,341,337 +23,478 0.07% 31,580,489
2021-01-14 2021-01-12 13.488 2,317,859 +41,900 0.07% 31,263,813
2021-01-13 2021-01-11 14.064 2,275,959 +21,311 0.07% 32,009,272
2021-01-12 2021-01-08 14.706 2,254,648 -24,201 0.07% 33,157,705
2021-01-11 2021-01-07 14.551 2,278,849 -61,043 0.07% 33,160,308
2021-01-08 2021-01-06 13.621 2,339,892 -21,311 0.07% 31,871,945
2021-01-07 2021-01-05 13.355 2,361,203 -722 0.07% 31,534,669
2021-01-06 2021-01-04 13.400 2,361,925 +115,224 0.07% 31,648,936
2021-01-05 2020-12-31 14.751 2,246,701 -296,910 0.07% 33,140,354
2021-01-04 2020-12-29 12.890 2,543,611 -7,585 0.07% 32,787,727
2020-12-30 2020-12-28 12.846 2,551,196 -9,392 0.07% 32,772,491
2020-12-29 2020-12-24 12.802 2,560,588 -61,043 0.07% 32,779,715
2020-12-28 2020-12-22 12.403 2,621,631 -3,612 0.08% 32,516,008
2020-12-23 2020-12-21 12.669 2,625,243 -361 0.08% 33,258,539
2020-12-18 2020-12-16 12.757 2,625,604 -15,893 0.08% 33,495,722
2020-12-17 2020-12-15 12.669 2,641,497 -3,973 0.08% 33,464,457
2020-12-16 2020-12-14 12.846 2,645,470 -4,335 0.08% 33,983,528
2020-12-15 2020-12-11 12.868 2,649,805 -9,030 0.08% 34,097,904
2020-12-14 2020-12-10 12.912 2,658,835 -31,786 0.08% 34,331,879
2020-12-11 2020-12-09 12.757 2,690,621 -6,863 0.08% 34,325,166
2020-12-10 2020-12-08 12.492 2,697,484 -3,612 0.08% 33,695,788
2020-12-09 2020-12-07 12.624 2,701,096 +90,301 0.08% 34,099,853
2020-12-08 2020-12-04 12.713 2,610,795 -18,782 0.08% 33,191,150
2020-12-07 2020-12-03 12.536 2,629,577 +22,394 0.08% 32,964,004
2020-12-04 2020-12-02 12.691 2,607,183 -12,642 0.08% 33,087,486
2020-12-02 2020-11-30 12.536 2,619,825 -13,726 0.08% 32,841,754
2020-12-01 2020-11-27 12.757 2,633,551 -13,725 0.08% 33,597,104
2020-11-30 2020-11-26 12.580 2,647,276 +4,334 0.08% 33,303,141
2020-11-27 2020-11-25 12.624 2,642,942 -67,906 0.08% 33,365,691
2020-11-26 2020-11-24 12.536 2,710,848 -10,836 0.08% 33,982,806
2020-11-25 2020-11-23 12.181 2,721,684 -6,141 0.08% 33,154,159
2020-11-24 2020-11-20 13.023 2,727,825 -80,187 0.08% 35,524,785
2020-11-23 2020-11-19 12.735 2,808,012 -60,682 0.08% 35,760,570
2020-11-20 2020-11-18 12.469 2,868,694 -4,335 0.08% 35,770,932
2020-11-19 2020-11-17 12.403 2,873,029 -27,451 0.08% 35,634,090
2020-11-18 2020-11-16 12.447 2,900,480 -79,194 0.08% 36,103,044
2020-11-17 2020-11-13 12.049 2,979,674 -32,509 0.09% 35,900,896
2020-11-16 2020-11-12 12.181 3,012,183 +10,475 0.09% 36,692,869
2020-11-13 2020-11-11 12.337 3,001,708 -97,705 0.09% 37,030,644
2020-11-12 2020-11-10 12.337 3,099,413 -401,298 0.09% 38,235,985
2020-11-11 2020-11-09 11.628 3,500,711 -103,846 0.10% 40,705,509
2020-11-10 2020-11-06 11.207 3,604,557 -32,147 0.11% 40,396,157
2020-11-09 2020-11-05 11.163 3,636,704 -76,214 0.11% 40,595,334
2020-11-06 2020-11-04 10.753 3,712,918 -12,281 0.11% 39,924,752
2020-11-05 2020-11-03 10.554 3,725,199 +19,505 0.11% 39,314,252
2020-11-04 2020-11-02 10.709 3,705,694 +49,485 0.11% 39,682,924
2020-11-03 2020-10-30 11.318 3,656,209 -84,883 0.11% 41,379,910
2020-11-02 2020-10-29 10.753 3,741,092 -2,890 0.11% 40,227,705
2020-10-30 2020-10-28 10.974 3,743,982 -29,980 0.11% 41,088,004
2020-10-29 2020-10-27 10.997 3,773,962 -19,866 0.11% 41,500,603
2020-10-28 2020-10-23 10.864 3,793,828 -7,224 0.11% 41,214,903
2020-10-27 2020-10-22 10.963 3,801,052 -85,244 0.11% 41,672,220
2020-10-23 2020-10-21 10.764 3,886,296 -79,465 0.11% 41,832,111
2020-10-22 2020-10-20 10.476 3,965,761 -49,485 0.12% 41,545,626
2020-10-21 2020-10-19 10.177 4,015,246 -39,732 0.12% 40,863,476
2020-10-20 2020-10-16 10.122 4,054,978 +23,117 0.12% 41,043,306
2020-10-19 2020-10-15 10.077 4,031,861 +1,806 0.12% 40,630,726
2020-10-16 2020-10-14 10.232 4,030,055 -1,445 0.12% 41,237,334
2020-10-15 2020-10-12 10.365 4,031,500 +45,512 0.12% 41,787,862
2020-10-12 2020-10-08 10.520 3,985,988 +15,532 0.12% 41,934,091
2020-10-09 2020-10-07 10.554 3,970,456 +2,889 0.12% 41,902,596
2020-10-08 2020-10-06 10.531 3,967,567 -4,695 0.12% 41,784,232
2020-10-07 2020-10-05 10.421 3,972,262 +42,260 0.12% 41,393,786
2020-10-06 2020-09-30 10.642 3,930,002 +6,502 0.11% 41,823,830
2020-10-05 2020-09-29 10.520 3,923,500 +18,060 0.11% 41,276,693
2020-09-30 2020-09-28 10.432 3,905,440 +54,903 0.11% 40,740,702
2020-09-29 2020-09-25 10.365 3,850,537 -49,846 0.11% 39,912,119
2020-09-28 2020-09-24 10.399 3,900,383 -10,475 0.11% 40,558,369
2020-09-25 2020-09-23 10.686 3,910,858 +129,311 0.11% 41,793,332
2020-09-24 2020-09-22 10.985 3,781,547 +28,174 0.11% 41,542,135
2020-09-23 2020-09-21 11.074 3,753,373 +86,689 0.11% 41,565,151
2020-09-22 2020-09-18 11.827 3,666,684 +41,900 0.11% 43,366,300
2020-09-21 2020-09-17 12.071 3,624,784 -360,301 0.11% 43,753,849
2020-09-18 2020-09-16 12.137 3,985,085 -3,612 0.12% 48,367,738
2020-09-17 2020-09-15 12.292 3,988,697 -71,157 0.12% 49,029,974
2020-09-16 2020-09-14 12.004 4,059,854 -95,358 0.12% 48,735,714
2020-09-15 2020-09-11 11.739 4,155,212 -361 0.12% 48,776,057
2020-09-14 2020-09-10 11.318 4,155,573 +23,478 0.12% 47,031,567
2020-09-11 2020-09-09 11.340 4,132,095 +17,699 0.12% 46,857,368
2020-09-10 2020-09-08 11.406 4,114,396 +29,980 0.12% 46,930,043
2020-09-09 2020-09-07 11.495 4,084,416 +74,408 0.12% 46,949,931
2020-09-08 2020-09-04 11.650 4,010,008 +37,926 0.12% 46,716,319
2020-09-07 2020-09-03 11.960 3,972,082 -16,976 0.12% 47,506,124
2020-09-04 2020-09-02 11.982 3,989,058 +9,752 0.12% 47,797,507
2020-09-03 2020-09-01 12.049 3,979,306 +79,465 0.12% 47,945,060
2020-09-02 2020-08-31 12.492 3,899,841 -156,401 0.11% 48,715,104
2020-09-01 2020-08-28 11.849 4,056,242 -4,335 0.12% 48,063,487
2020-08-31 2020-08-27 11.517 4,060,577 -1,083 0.12% 46,765,839
2020-08-28 2020-08-26 11.982 4,061,660 +361 0.12% 48,667,436
2020-08-27 2020-08-25 11.916 4,061,299 -54,181 0.12% 48,393,259
2020-08-26 2020-08-24 11.694 4,115,480 -36,120 0.12% 48,127,361
2020-08-25 2020-08-21 11.716 4,151,600 -181,686 0.12% 48,641,707
2020-08-24 2020-08-20 11.384 4,333,286 -722 0.13% 49,330,794
2020-08-21 2020-08-19 11.473 4,334,008 +2,167 0.13% 49,722,974
2020-08-20 2020-08-18 11.517 4,331,841 -104,027 0.13% 49,889,998
2020-08-19 2020-08-17 11.495 4,435,868 +2,168 0.13% 50,989,835
2020-08-18 2020-08-14 11.406 4,433,700 -2,529 0.13% 50,572,121
2020-08-17 2020-08-13 11.451 4,436,229 -13,726 0.13% 50,797,476
2020-08-14 2020-08-12 11.583 4,449,955 +14,810 0.13% 51,545,997
2020-08-13 2020-08-11 11.451 4,435,145 -94,636 0.13% 50,785,063
2020-08-12 2020-08-10 10.919 4,529,781 -15,170 0.13% 49,460,871
2020-08-11 2020-08-07 10.631 4,544,951 -38,649 0.13% 48,317,903
2020-08-10 2020-08-06 10.598 4,583,600 +2,890 0.13% 48,576,507
2020-08-07 2020-08-05 10.698 4,580,710 -44,067 0.13% 49,002,424
2020-08-06 2020-08-04 10.775 4,624,777 -72,060 0.13% 49,832,339
2020-08-05 2020-08-03 10.587 4,696,837 -89,579 0.14% 49,724,568
2020-08-04 2020-07-31 10.686 4,786,416 -33,231 0.14% 51,149,971
2020-08-03 2020-07-30 10.465 4,819,647 -39,010 0.14% 50,437,631
2020-07-31 2020-07-29 10.244 4,858,657 +19,867 0.14% 49,769,767
2020-07-30 2020-07-28 9.956 4,838,790 +8,668 0.14% 48,173,045
2020-07-29 2020-07-27 9.922 4,830,122 +70,074 0.14% 47,926,283
2020-07-28 2020-07-24 10.044 4,760,048 +123,893 0.14% 47,810,827
2020-07-27 2020-07-23 10.410 4,636,155 +24,562 0.14% 48,260,680
2020-07-24 2020-07-22 10.465 4,611,593 +30,702 0.13% 48,260,344
2020-07-23 2020-07-21 10.775 4,580,891 -5,779 0.13% 49,359,464
2020-07-22 2020-07-20 10.720 4,586,670 +25,284 0.13% 49,167,767
2020-07-21 2020-07-17 10.930 4,561,386 -14,448 0.13% 49,856,480
2020-07-20 2020-07-16 10.786 4,575,834 -114,321 0.13% 49,355,648
2020-07-17 2020-07-15 10.941 4,690,155 -10,114 0.14% 51,315,879
2020-07-16 2020-07-14 11.030 4,700,269 -113,869 0.14% 51,842,948
2020-07-15 2020-07-13 10.520 4,814,138 -1,832,387 0.14% 50,646,540
2020-07-14 2020-07-10 10.421 6,646,525 +33,230 0.19% 69,261,502
2020-07-13 2020-07-09 10.576 6,613,295 +7,586 0.19% 69,940,528
2020-07-10 2020-07-08 10.797 6,605,709 -3,251 0.19% 71,323,343
2020-07-09 2020-07-07 11.074 6,608,960 -52,736 0.19% 73,188,148
2020-07-08 2020-07-06 11.406 6,661,696 +55,625 0.19% 75,985,316
2020-07-06 2020-07-02 11.008 6,606,071 +110,890 0.19% 72,717,218
2020-07-03 2020-06-30 11.074 6,495,181 -69,351 0.19% 71,928,151
2020-07-02 2020-06-29 10.410 6,564,532 +52,374 0.19% 68,334,380
2020-06-30 2020-06-26 10.686 6,512,158 +83,077 0.19% 69,592,090
2020-06-29 2020-06-24 10.886 6,429,081 -9,752 0.19% 69,985,819
2020-06-26 2020-06-23 10.974 6,438,833 -31,425 0.19% 70,662,411
2020-06-24 2020-06-22 10.830 6,470,258 +58,876 0.19% 70,075,804
2020-06-22 2020-06-18 11.251 6,411,382 -11,558 0.19% 72,136,156
2020-06-19 2020-06-17 11.251 6,422,940 +19,866 0.19% 72,266,198
2020-06-18 2020-06-16 11.362 6,403,074 -40,094 0.19% 72,751,762
2020-06-17 2020-06-15 10.963 6,443,168 +32,870 0.19% 70,638,633
2020-06-16 2020-06-12 11.384 6,410,298 -74,769 0.19% 72,975,818
2020-06-15 2020-06-11 11.340 6,485,067 -2,529 0.19% 73,539,735
2020-06-12 2020-06-10 11.716 6,487,596 -722 0.19% 76,011,115
2020-06-11 2020-06-09 11.761 6,488,318 -52,013 0.19% 76,306,983
2020-06-10 2020-06-08 11.428 6,540,331 -57,974 0.19% 74,745,846
2020-06-09 2020-06-05 11.251 6,598,305 -74,227 0.19% 74,239,277
2020-06-08 2020-06-04 10.864 6,672,532 -793,384 0.19% 72,488,199
2020-06-05 2020-06-03 10.487 7,465,916 -16,616 0.22% 78,296,205
2020-06-04 2020-06-02 10.591 7,482,532 -50,207 0.22% 79,247,153
2020-06-03 2020-06-01 10.390 7,532,739 -1,003 0.22% 78,264,104
2020-06-02 2020-05-29 10.233 7,533,742 -46,545 0.22% 77,096,198
2020-06-01 2020-05-28 10.222 7,580,287 -35,088 0.22% 77,487,828
2020-05-29 2020-05-27 10.401 7,615,375 -59,793 0.22% 79,207,758
2020-05-28 2020-05-26 10.468 7,675,168 -60,509 0.23% 80,344,144
2020-05-27 2020-05-25 9.954 7,735,677 +61,583 0.23% 77,002,137
2020-05-26 2020-05-22 9.943 7,674,094 +96,671 0.23% 76,303,396
2020-05-25 2020-05-21 10.580 7,577,423 -21,124 0.22% 80,167,485
2020-05-22 2020-05-20 10.781 7,598,547 -160,761 0.22% 81,918,995
2020-05-21 2020-05-19 10.412 7,759,308 +9,309 0.23% 80,791,496
2020-05-20 2020-05-18 10.178 7,749,999 +17,545 0.23% 78,876,344
2020-05-19 2020-05-15 10.088 7,732,454 +31,865 0.23% 78,006,689
2020-05-18 2020-05-14 10.077 7,700,589 +49,410 0.23% 77,599,197
2020-05-15 2020-05-13 10.178 7,651,179 +225,566 0.22% 77,870,594
2020-05-14 2020-05-12 10.423 7,425,613 +20,050 0.22% 77,399,954
2020-05-13 2020-05-11 10.692 7,405,563 +7,698 0.22% 79,176,585
2020-05-12 2020-05-08 10.669 7,397,865 -10,383 0.22% 78,928,985
2020-05-11 2020-05-07 10.390 7,408,248 +36,520 0.22% 76,970,660
2020-05-08 2020-05-06 10.546 7,371,728 +5,371 0.22% 77,744,208
2020-05-07 2020-05-05 10.423 7,366,357 -31,687 0.22% 76,782,306
2020-05-06 2020-05-04 10.088 7,398,044 +166,489 0.22% 74,633,087
2020-05-05 2020-04-29 10.837 7,231,555 -15,216 0.21% 78,366,450
2020-05-04 2020-04-28 10.703 7,246,771 -22,199 0.21% 77,559,820
2020-04-29 2020-04-27 10.446 7,268,970 -13,964 0.21% 75,929,621
2020-04-28 2020-04-24 10.166 7,282,934 +329,757 0.21% 74,041,382
2020-04-27 2020-04-23 10.312 6,953,177 -25,063 0.20% 71,698,775
2020-04-24 2020-04-22 10.144 6,978,240 +73,398 0.21% 70,787,813
2020-04-23 2020-04-21 10.099 6,904,842 +26,853 0.20% 69,734,698
2020-04-22 2020-04-20 10.557 6,877,989 +92,375 0.20% 72,613,945
2020-04-21 2020-04-17 10.557 6,785,614 +110,635 0.20% 71,638,702
2020-04-20 2020-04-16 10.010 6,674,979 +44,039 0.20% 66,816,644
2020-04-17 2020-04-15 10.133 6,630,940 -7,161 0.19% 67,190,695
2020-04-16 2020-04-14 9.943 6,638,101 +81,454 0.20% 66,002,534
2020-04-15 2020-04-09 9.921 6,556,647 +95,239 0.19% 65,046,138
2020-04-14 2020-04-08 8.949 6,461,408 +201,220 0.19% 57,821,110
2020-04-09 2020-04-07 8.993 6,260,188 +23,272 0.18% 56,300,208
2020-04-08 2020-04-06 8.491 6,236,916 -12,710 0.18% 52,955,398
2020-04-07 2020-04-03 8.334 6,249,626 +87,720 0.18% 52,085,832
2020-04-06 2020-04-02 8.614 6,161,906 +84,856 0.18% 53,075,757
2020-04-03 2020-04-01 8.736 6,077,050 +23,989 0.18% 53,091,661
2020-04-02 2020-03-31 8.859 6,053,061 +11,099 0.18% 53,625,948
2020-04-01 2020-03-30 8.614 6,041,962 -48,694 0.18% 52,042,615
2020-03-31 2020-03-27 8.759 6,090,656 +174,008 0.18% 53,346,617
2020-03-30 2020-03-26 9.139 5,916,648 -83,781 0.17% 54,069,927
2020-03-27 2020-03-25 9.183 6,000,429 +155,032 0.18% 55,103,713
2020-03-26 2020-03-24 8.993 5,845,397 +9,846 0.17% 52,569,838
2020-03-25 2020-03-23 8.714 5,835,551 +15,754 0.17% 50,851,436
2020-03-24 2020-03-20 9.429 5,819,797 -58,361 0.17% 54,875,315
2020-03-23 2020-03-19 8.535 5,878,158 +39,563 0.17% 50,171,994
2020-03-20 2020-03-18 8.826 5,838,595 +52,991 0.17% 51,530,243
2020-03-19 2020-03-17 9.317 5,785,604 +12,173 0.17% 53,906,546
2020-03-18 2020-03-16 9.518 5,773,431 +79,843 0.17% 54,954,128
2020-03-17 2020-03-13 9.921 5,693,588 -554,427 0.17% 56,484,040
2020-03-16 2020-03-12 9.775 6,248,015 -17,902 0.18% 61,076,883
2020-03-13 2020-03-11 10.211 6,265,917 +108,129 0.18% 63,981,966
2020-03-12 2020-03-10 10.323 6,157,788 +6,444 0.18% 63,565,790
2020-03-11 2020-03-09 10.222 6,151,344 +124,241 0.18% 62,880,771
2020-03-10 2020-03-06 10.982 6,027,103 +95,597 0.18% 66,189,466
2020-03-09 2020-03-05 11.351 5,931,506 +101,325 0.17% 67,326,406
2020-03-06 2020-03-04 11.239 5,830,181 +143,217 0.17% 65,524,960
2020-03-05 2020-03-03 11.485 5,686,964 +23,631 0.17% 65,313,106
2020-03-04 2020-03-02 11.596 5,663,333 +49,409 0.17% 65,674,413
2020-03-03 2020-02-28 11.730 5,613,924 +76,621 0.17% 65,854,063
2020-03-02 2020-02-27 12.043 5,537,303 +109,561 0.16% 66,687,402
2020-02-28 2020-02-26 12.267 5,427,742 +28,643 0.16% 66,580,689
2020-02-27 2020-02-25 12.468 5,399,099 +10,742 0.16% 67,315,059
2020-02-26 2020-02-24 12.378 5,388,357 +105,622 0.16% 66,699,545
2020-02-25 2020-02-21 12.803 5,282,735 +57,644 0.16% 67,634,797
2020-02-24 2020-02-20 13.205 5,225,091 +1,075 0.15% 68,998,251
2020-02-20 2020-02-18 13.116 5,224,016 +43,681 0.15% 68,517,158
2020-02-19 2020-02-17 13.160 5,180,335 +12,531 0.15% 68,175,743
2020-02-18 2020-02-14 13.093 5,167,804 -417,834 0.15% 67,664,424
2020-02-17 2020-02-13 13.295 5,585,638 -19,693 0.16% 74,258,555
2020-02-14 2020-02-12 13.272 5,605,331 +58,003 0.16% 74,395,120
2020-02-13 2020-02-11 12.736 5,547,328 -7,877 0.16% 70,650,533
2020-02-12 2020-02-10 12.445 5,555,205 +18,618 0.16% 69,137,238
2020-02-11 2020-02-07 12.669 5,536,587 -6,802 0.16% 70,142,611
2020-02-10 2020-02-06 12.714 5,543,389 -43,323 0.16% 70,476,506
2020-02-07 2020-02-05 12.088 5,586,712 +21,840 0.16% 67,532,106
2020-02-06 2020-02-04 11.976 5,564,872 +40,817 0.16% 66,646,403
2020-02-05 2020-02-03 12.244 5,524,055 +31,866 0.16% 67,638,707
2020-02-04 2020-01-31 12.311 5,492,189 +22,556 0.16% 67,616,676
2020-02-03 2020-01-30 12.133 5,469,633 -83,244 0.16% 66,361,281
2020-01-31 2020-01-29 12.959 5,552,877 +87,362 0.16% 71,961,928
2020-01-30 2020-01-24 13.741 5,465,515 +44,755 0.16% 75,103,979
2020-01-29 2020-01-22 14.568 5,420,760 +41,175 0.16% 78,970,433
2020-01-23 2020-01-21 14.456 5,379,585 +105,622 0.16% 77,769,588
2020-01-22 2020-01-20 15.417 5,273,963 +29,001 0.16% 81,309,804
2020-01-21 2020-01-17 16.490 5,244,962 -73,398 0.15% 86,487,920
2020-01-20 2020-01-16 16.132 5,318,360 -92,375 0.16% 85,796,915
2020-01-17 2020-01-15 15.618 5,410,735 -31,150 0.16% 84,506,513
2020-01-16 2020-01-14 15.507 5,441,885 -124,240 0.16% 84,385,062
2020-01-15 2020-01-13 15.261 5,566,125 -9,667 0.16% 84,943,549
2020-01-14 2020-01-10 15.127 5,575,792 +8,951 0.16% 84,343,569
2020-01-13 2020-01-09 14.993 5,566,841 -2,506 0.16% 83,461,864
2020-01-10 2020-01-08 14.747 5,569,347 -1,433 0.16% 82,130,592
2020-01-09 2020-01-07 14.970 5,570,780 +10,026 0.16% 83,396,448
2020-01-08 2020-01-06 14.948 5,560,754 +3,938 0.16% 83,122,107
2020-01-07 2020-01-03 15.104 5,556,816 -144,291 0.16% 83,932,364
2020-01-06 2020-01-02 15.194 5,701,107 -235,591 0.17% 86,621,330
2020-01-03 2019-12-31 14.211 5,936,698 -3,938 0.17% 84,364,321
2020-01-02 2019-12-27 14.456 5,940,636 -138,204 0.17% 85,880,382
2019-12-30 2019-12-24 13.808 6,078,840 +46,187 0.18% 83,939,413
2019-12-27 2019-12-20 13.808 6,032,653 +13,606 0.18% 83,301,642
2019-12-23 2019-12-19 14.032 6,019,047 -1,433 0.18% 84,458,647
2019-12-20 2019-12-18 14.099 6,020,480 -17,902 0.18% 84,882,316
2019-12-19 2019-12-17 14.367 6,038,382 -55,496 0.18% 86,753,759
2019-12-18 2019-12-16 14.389 6,093,878 -77,695 0.18% 87,687,233
2019-12-17 2019-12-13 14.523 6,171,573 -270,679 0.18% 89,632,595
2019-12-16 2019-12-12 13.473 6,442,252 -33,298 0.19% 86,798,409
2019-12-13 2019-12-11 12.937 6,475,550 -29,360 0.19% 83,774,524
2019-12-12 2019-12-10 13.138 6,504,910 +1,791 0.19% 85,462,454
2019-12-11 2019-12-09 13.295 6,503,119 -3,581 0.19% 86,456,054
2019-12-10 2019-12-06 13.250 6,506,700 -5,012 0.19% 86,212,893
2019-12-09 2019-12-05 13.183 6,511,712 -60,867 0.19% 85,842,813
2019-12-06 2019-12-04 13.004 6,572,579 +21,124 0.19% 85,470,362
2019-12-05 2019-12-03 13.205 6,551,455 -55,854 0.19% 86,513,122
2019-12-04 2019-12-02 13.272 6,607,309 -17,902 0.19% 87,693,581
2019-12-03 2019-11-29 13.004 6,625,211 +32,581 0.19% 86,154,793
2019-12-02 2019-11-28 13.160 6,592,630 +10,563 0.19% 86,762,237
2019-11-29 2019-11-27 13.496 6,582,067 +29,001 0.19% 88,829,247
2019-11-28 2019-11-26 13.317 6,553,066 +5,729 0.19% 87,266,497
2019-11-27 2019-11-25 13.295 6,547,337 -1,791 0.19% 87,043,912
2019-11-26 2019-11-22 12.915 6,549,128 +88,795 0.19% 84,580,074
2019-11-25 2019-11-21 12.959 6,460,333 +52,632 0.19% 83,722,009
2019-11-22 2019-11-20 13.406 6,407,701 +10,741 0.19% 85,903,376
2019-11-21 2019-11-19 13.317 6,396,960 +30,075 0.19% 85,187,650
2019-11-20 2019-11-18 13.272 6,366,885 +73,399 0.19% 84,502,624
2019-11-19 2019-11-15 13.250 6,293,486 +33,656 0.19% 83,387,837
2019-11-18 2019-11-14 13.250 6,259,830 +49,410 0.18% 82,941,899
2019-11-15 2019-11-13 13.585 6,210,420 +2,506 0.18% 84,368,688
2019-11-14 2019-11-12 13.898 6,207,914 -16,112 0.18% 86,276,560
2019-11-13 2019-11-11 13.563 6,224,026 +32,940 0.18% 84,414,457
2019-11-12 2019-11-08 13.719 6,191,086 +110,276 0.18% 84,936,029
2019-11-11 2019-11-07 14.188 6,080,810 +47,620 0.18% 86,276,377
2019-11-08 2019-11-06 14.546 6,033,190 -26,495 0.18% 87,757,599
2019-11-07 2019-11-05 14.635 6,059,685 -149,303 0.18% 88,684,575
2019-11-06 2019-11-04 14.456 6,208,988 -56,571 0.18% 89,759,793
2019-11-05 2019-11-01 14.233 6,265,559 -10,383 0.18% 89,177,645
2019-11-04 2019-10-31 13.920 6,275,942 +8,235 0.18% 87,362,230
2019-11-01 2019-10-30 13.965 6,267,707 -2,506 0.18% 87,527,686
2019-10-31 2019-10-29 13.853 6,270,213 -6,087 0.18% 86,862,180
2019-10-30 2019-10-28 14.054 6,276,300 +17,186 0.18% 88,208,631
2019-10-29 2019-10-25 14.010 6,259,114 -29,539 0.18% 87,687,390
2019-10-28 2019-10-24 13.898 6,288,653 -65,163 0.18% 87,398,657
2019-10-25 2019-10-23 13.384 6,353,816 +113,499 0.19% 85,039,011
2019-10-24 2019-10-22 13.764 6,240,317 -1,432 0.18% 85,890,297
2019-10-23 2019-10-21 13.607 6,241,749 -44,039 0.18% 84,933,757
2019-10-22 2019-10-18 13.406 6,285,788 +37,236 0.18% 84,268,977
2019-10-21 2019-10-17 13.808 6,248,552 +41,891 0.18% 86,282,875
2019-10-18 2019-10-16 13.764 6,206,661 -7,877 0.18% 85,427,064
2019-10-17 2019-10-15 13.719 6,214,538 +53,348 0.18% 85,257,769
2019-10-16 2019-10-14 13.965 6,161,190 -3,938 0.18% 86,040,190
2019-10-15 2019-10-11 13.741 6,165,128 -19,334 0.18% 84,717,661
2019-10-14 2019-10-10 13.607 6,184,462 -31,508 0.18% 84,154,232
2019-10-11 2019-10-09 13.339 6,215,970 +93,091 0.18% 82,916,313
2019-10-10 2019-10-08 13.741 6,122,879 +27,569 0.18% 84,137,099
2019-10-09 2019-10-04 14.010 6,095,310 -3,581 0.18% 85,392,569
2019-10-08 2019-10-03 14.367 6,098,891 -23,272 0.18% 87,623,095
2019-10-04 2019-10-02 14.032 6,122,163 -9,130 0.18% 85,905,560
2019-10-03 2019-09-30 13.652 6,131,293 -3,402 0.18% 83,704,735
2019-09-27 2019-09-25 13.831 6,134,695 -19,692 0.18% 84,847,757
2019-09-26 2019-09-24 14.144 6,154,387 -1,074 0.18% 87,045,286
2019-09-25 2019-09-23 14.121 6,155,461 -44,755 0.18% 86,922,940
2019-09-24 2019-09-20 14.345 6,200,216 -19,693 0.18% 88,940,300
2019-09-23 2019-09-19 14.278 6,219,909 -18,976 0.18% 88,805,861
2019-09-20 2019-09-18 14.434 6,238,885 +2,507 0.18% 90,052,597
2019-09-19 2019-09-17 14.010 6,236,378 +7,518 0.18% 87,368,869
2019-09-18 2019-09-16 14.345 6,228,860 -2,506 0.18% 89,351,190
2019-09-17 2019-09-13 14.702 6,231,366 +1,432 0.18% 91,614,855
2019-09-16 2019-09-12 14.613 6,229,934 -42,786 0.18% 91,037,000
2019-09-13 2019-09-11 14.367 6,272,720 +117,796 0.18% 90,120,505
2019-09-12 2019-09-10 14.099 6,154,924 -68,028 0.18% 86,777,832
2019-09-11 2019-09-09 13.987 6,222,952 +7,161 0.18% 87,041,733
2019-09-10 2019-09-06 14.077 6,215,791 -32,940 0.18% 87,497,107
2019-09-09 2019-09-05 13.630 6,248,731 -35,804 0.18% 85,168,384
2019-09-06 2019-09-04 13.652 6,284,535 -35,088 0.18% 85,796,802
2019-09-05 2019-09-03 12.825 6,319,623 -98,103 0.19% 81,051,267
2019-09-04 2019-09-02 12.848 6,417,726 +51,199 0.19% 82,452,866
2019-09-03 2019-08-30 13.116 6,366,527 +4,118 0.19% 83,502,106
2019-09-02 2019-08-29 13.004 6,362,409 -50,126 0.19% 82,737,294
2019-08-30 2019-08-28 13.026 6,412,535 -8,951 0.19% 83,532,417
2019-08-29 2019-08-27 12.870 6,421,486 +2,148 0.19% 82,644,654
2019-08-28 2019-08-26 12.937 6,419,338 -63,731 0.19% 83,047,306
2019-08-27 2019-08-23 13.116 6,483,069 +15,038 0.19% 85,030,648
2019-08-26 2019-08-22 13.496 6,468,031 +5,728 0.19% 87,290,257
2019-08-23 2019-08-21 13.652 6,462,303 +1,075 0.19% 88,223,700
2019-08-22 2019-08-20 13.563 6,461,228 +5,012 0.19% 87,631,551
2019-08-21 2019-08-19 13.719 6,456,216 +58,003 0.19% 88,573,369
2019-08-20 2019-08-16 13.093 6,398,213 -17,544 0.19% 83,774,733
2019-08-19 2019-08-15 12.714 6,415,757 +6,086 0.19% 81,567,456
2019-08-16 2019-08-14 12.624 6,409,671 +46,188 0.19% 80,917,215
2019-08-15 2019-08-13 12.618 6,363,483 +16,112 0.19% 80,297,128
2019-08-14 2019-08-12 13.182 6,347,371 +230,790 0.19% 83,669,437
2019-08-13 2019-08-09 13.227 6,116,581 +18,817 0.18% 80,902,870
2019-08-12 2019-08-08 13.385 6,097,764 -5,325 0.18% 81,615,783
2019-08-09 2019-08-07 13.137 6,103,089 +94,795 0.18% 80,174,333
2019-08-08 2019-08-06 13.475 6,008,294 +4,260 0.18% 80,959,805
2019-08-07 2019-08-05 13.497 6,004,034 -355 0.18% 81,037,692
2019-08-06 2019-08-02 13.970 6,004,389 +258,466 0.18% 83,883,705
2019-08-05 2019-08-01 14.759 5,745,923 +15,622 0.17% 84,804,363
2019-08-02 2019-07-31 14.601 5,730,301 +52,545 0.17% 83,669,955
2019-08-01 2019-07-30 15.165 5,677,756 +74,558 0.17% 86,101,137
2019-07-31 2019-07-29 15.413 5,603,198 -253,141 0.17% 86,359,311
2019-07-30 2019-07-26 15.570 5,856,339 +84,144 0.17% 91,184,569
2019-07-29 2019-07-25 15.435 5,772,195 +710 0.17% 89,094,042
2019-07-26 2019-07-24 15.570 5,771,485 -8,876 0.17% 89,863,373
2019-07-25 2019-07-23 15.525 5,780,361 +35,149 0.17% 89,741,078
2019-07-24 2019-07-22 15.367 5,745,212 +11,361 0.17% 88,289,189
2019-07-23 2019-07-19 15.773 5,733,851 +1,597 0.17% 90,440,205
2019-07-22 2019-07-18 15.435 5,732,254 +41,895 0.17% 88,477,551
2019-07-19 2019-07-17 16.066 5,690,359 -7,811 0.17% 91,421,068
2019-07-18 2019-07-16 15.908 5,698,170 -9,586 0.17% 90,647,786
2019-07-17 2019-07-15 15.255 5,707,756 +7,456 0.17% 87,070,525
2019-07-16 2019-07-12 15.255 5,700,300 +7,810 0.17% 86,956,786
2019-07-15 2019-07-11 15.458 5,692,490 +3,196 0.17% 87,992,061
2019-07-12 2019-07-10 15.638 5,689,294 +17,042 0.17% 88,968,229
2019-07-11 2019-07-09 15.705 5,672,252 -7,456 0.17% 89,085,166
2019-07-10 2019-07-08 15.773 5,679,708 -26,095 0.17% 89,586,206
2019-07-09 2019-07-05 15.750 5,705,803 -7,811 0.17% 89,869,235
2019-07-08 2019-07-04 15.953 5,713,614 +193,140 0.17% 91,150,961
2019-07-05 2019-07-03 16.088 5,520,474 -85,919 0.16% 88,816,095
2019-07-04 2019-07-02 15.976 5,606,393 +76,688 0.17% 89,566,761
2019-07-03 2019-06-28 14.962 5,529,705 -32,309 0.16% 82,734,594
2019-07-02 2019-06-27 15.029 5,562,014 -7,100 0.16% 83,593,981
2019-06-28 2019-06-26 14.421 5,569,114 +9,941 0.17% 80,312,506
2019-06-27 2019-06-25 14.601 5,559,173 -3,196 0.16% 81,171,261
2019-06-26 2019-06-24 14.714 5,562,369 -8,876 0.16% 81,844,608
2019-06-25 2019-06-21 14.827 5,571,245 +21,658 0.17% 82,602,891
2019-06-24 2019-06-20 15.029 5,549,587 +34,438 0.16% 83,407,210
2019-06-21 2019-06-19 14.849 5,515,149 -161,541 0.16% 81,895,448
2019-06-20 2019-06-18 13.677 5,676,690 +24,852 0.17% 77,642,760
2019-06-19 2019-06-17 13.655 5,651,838 +93,020 0.17% 77,175,495
2019-06-18 2019-06-14 13.587 5,558,818 +45,089 0.16% 75,529,544
2019-06-17 2019-06-13 13.497 5,513,729 +7,101 0.16% 74,419,943
2019-06-14 2019-06-12 13.610 5,506,628 +34,083 0.16% 74,944,501
2019-06-13 2019-06-11 14.083 5,472,545 +2,131 0.16% 77,070,194
2019-06-12 2019-06-10 13.790 5,470,414 -4,261 0.16% 75,437,748
2019-06-11 2019-06-06 12.979 5,474,675 +13,137 0.16% 71,055,536
2019-06-10 2019-06-05 13.092 5,461,538 -91,600 0.16% 71,500,353
2019-06-06 2019-06-04 12.709 5,553,138 +17,397 0.16% 70,572,364
2019-06-05 2019-06-03 12.956 5,535,741 +45,800 0.16% 71,723,373
2019-06-04 2019-05-31 13.632 5,489,941 +6,745 0.16% 74,841,098
2019-06-03 2019-05-30 13.768 5,483,196 +2,131 0.16% 75,490,461
2019-05-31 2019-05-29 13.941 5,481,065 +30,888 0.16% 76,412,685
2019-05-30 2019-05-28 14.438 5,450,177 -1,978 0.16% 78,691,316
2019-05-29 2019-05-27 14.190 5,452,155 -3,541 0.16% 77,364,760
2019-05-28 2019-05-24 14.371 5,455,696 +15,225 0.16% 78,401,184
2019-05-27 2019-05-23 14.642 5,440,471 -22,660 0.16% 79,657,533
2019-05-24 2019-05-22 14.777 5,463,131 -5,311 0.16% 80,729,955
2019-05-23 2019-05-21 14.303 5,468,442 +19,827 0.16% 78,213,670
2019-05-22 2019-05-20 14.235 5,448,615 -354 0.16% 77,560,753
2019-05-21 2019-05-17 14.664 5,448,969 +26,555 0.16% 79,905,078
2019-05-20 2019-05-16 15.297 5,422,414 +708 0.16% 82,946,237
2019-05-17 2019-05-15 15.432 5,421,706 -13,100 0.16% 83,670,432
2019-05-16 2019-05-14 15.455 5,434,806 +58,773 0.16% 83,995,398
2019-05-15 2019-05-10 16.156 5,376,033 +60,190 0.16% 86,852,698
2019-05-14 2019-05-09 15.794 5,315,843 +29,387 0.16% 83,958,499
2019-05-10 2019-05-08 16.494 5,286,456 -10,976 0.16% 87,197,258
2019-05-09 2019-05-07 16.833 5,297,432 +4,603 0.16% 89,173,746
2019-05-08 2019-05-06 17.082 5,292,829 +63,730 0.16% 90,411,777
2019-05-07 2019-05-03 18.076 5,229,099 +10,622 0.16% 94,521,846
2019-05-06 2019-05-02 17.986 5,218,477 +40,363 0.16% 93,858,193
2019-05-03 2019-04-30 18.257 5,178,114 +97,366 0.15% 94,536,237
2019-05-02 2019-04-29 18.844 5,080,748 -118,256 0.15% 95,743,445
2019-04-30 2019-04-26 18.054 5,199,004 +12,038 0.15% 93,860,373
2019-04-29 2019-04-25 18.031 5,186,966 +23,722 0.15% 93,525,844
2019-04-26 2019-04-24 18.438 5,163,244 +1,062 0.15% 95,198,072
2019-04-25 2019-04-23 18.460 5,162,182 +21,598 0.15% 95,295,132
2019-04-24 2019-04-18 18.573 5,140,584 +19,473 0.15% 95,477,189
2019-04-23 2019-04-17 18.573 5,121,111 +31,157 0.15% 95,115,512
2019-04-18 2019-04-16 18.483 5,089,954 +45,320 0.15% 94,076,793
2019-04-17 2019-04-15 18.912 5,044,634 -52,401 0.15% 95,404,853
2019-04-16 2019-04-12 18.844 5,097,035 +50,984 0.15% 96,050,363
2019-04-15 2019-04-11 19.161 5,046,051 -5,664 0.15% 96,685,831
2019-04-12 2019-04-10 19.206 5,051,715 +34,343 0.15% 97,022,645
2019-04-11 2019-04-09 18.935 5,017,372 +21,952 0.15% 95,002,638
2019-04-10 2019-04-08 19.274 4,995,420 +10,799 0.15% 96,280,067
2019-04-09 2019-04-04 19.771 4,984,621 +3,894 0.15% 98,549,753
2019-04-08 2019-04-03 19.816 4,980,727 -86,036 0.15% 98,697,846
2019-04-04 2019-04-02 19.319 5,066,763 +35,052 0.15% 97,884,077
2019-04-03 2019-04-01 19.116 5,031,711 -164,814 0.15% 96,183,682
2019-04-02 2019-03-29 18.551 5,196,525 -227,306 0.15% 96,398,777
2019-04-01 2019-03-28 17.986 5,423,831 -13,100 0.16% 97,551,637
2019-03-29 2019-03-27 17.873 5,436,931 -17,703 0.16% 97,173,009
2019-03-28 2019-03-26 17.669 5,454,634 +8,498 0.16% 96,380,176
2019-03-27 2019-03-25 17.443 5,446,136 -64,793 0.16% 94,999,458
2019-03-26 2019-03-22 18.076 5,510,929 +8,497 0.16% 99,616,241
2019-03-25 2019-03-21 18.121 5,502,432 -30,449 0.16% 99,711,304
2019-03-22 2019-03-20 17.828 5,532,881 -4,248 0.16% 98,637,868
2019-03-21 2019-03-19 17.895 5,537,129 +2,832 0.16% 99,088,937
2019-03-20 2019-03-18 17.647 5,534,297 -708 0.16% 97,662,726
2019-03-19 2019-03-15 17.172 5,535,005 +20,535 0.16% 95,048,869
2019-03-18 2019-03-14 16.585 5,514,470 +15,225 0.16% 91,456,628
2019-03-15 2019-03-13 16.879 5,499,245 +66,917 0.16% 92,819,455
2019-03-14 2019-03-12 17.285 5,432,328 +1,062 0.16% 93,899,389
2019-03-13 2019-03-11 17.805 5,431,266 +86,744 0.16% 96,703,599
2019-03-12 2019-03-08 17.873 5,344,522 -26,200 0.16% 95,521,404
2019-03-11 2019-03-07 18.279 5,370,722 -89,577 0.16% 98,174,012
2019-03-08 2019-03-06 18.957 5,460,299 +11,330 0.16% 103,512,722
2019-03-07 2019-03-05 19.206 5,448,969 -7,435 0.16% 104,652,259
2019-03-06 2019-03-04 19.206 5,456,404 -38,238 0.16% 104,795,055
2019-03-05 2019-03-01 18.980 5,494,642 +2,478 0.16% 104,287,926
2019-03-04 2019-02-28 18.641 5,492,164 -162,513 0.16% 102,379,450
2019-03-01 2019-02-27 18.618 5,654,677 -31,157 0.17% 105,281,087
2019-02-28 2019-02-26 18.709 5,685,834 +44,966 0.17% 106,375,070
2019-02-27 2019-02-25 19.093 5,640,868 -59,128 0.17% 107,700,567
2019-02-26 2019-02-22 18.664 5,699,996 -192,254 0.17% 106,382,439
2019-02-25 2019-02-21 18.234 5,892,250 -130,647 0.18% 107,441,001
2019-02-22 2019-02-20 17.624 6,022,897 +33,989 0.18% 106,148,872
2019-02-21 2019-02-19 17.353 5,988,908 +7,436 0.18% 103,925,999
2019-02-20 2019-02-18 17.285 5,981,472 -88,515 0.18% 103,391,504
2019-02-19 2019-02-15 16.472 6,069,987 +64,793 0.18% 99,984,029
2019-02-18 2019-02-14 17.534 6,005,194 -52,755 0.18% 105,294,117
2019-02-15 2019-02-13 17.376 6,057,949 -230,846 0.18% 105,260,953
2019-02-14 2019-02-12 17.014 6,288,795 -25,138 0.19% 106,998,517
2019-02-13 2019-02-11 17.218 6,313,933 -2,832 0.19% 108,710,198
2019-02-12 2019-02-08 17.172 6,316,765 -5,311 0.19% 108,473,501
2019-02-11 2019-02-04 17.443 6,322,076 -53,817 0.19% 110,278,883
2019-02-08 2019-01-31 17.037 6,375,893 -196,502 0.19% 108,624,480
2019-02-01 2019-01-30 16.156 6,572,395 -4,603 0.20% 106,180,568
2019-01-31 2019-01-29 16.110 6,576,998 -59,836 0.20% 105,957,715
2019-01-30 2019-01-28 15.839 6,636,834 -106,217 0.20% 105,122,170
2019-01-29 2019-01-25 15.771 6,743,051 +140,915 0.20% 106,347,482
2019-01-28 2019-01-24 15.252 6,602,136 +6,727 0.20% 100,693,998
2019-01-25 2019-01-23 15.387 6,595,409 +8,497 0.20% 101,485,545
2019-01-24 2019-01-22 15.410 6,586,912 +48,152 0.20% 101,503,632
2019-01-23 2019-01-21 16.020 6,538,760 -13,100 0.19% 104,750,711
2019-01-22 2019-01-18 15.568 6,551,860 -4,957 0.19% 101,999,766
2019-01-21 2019-01-17 15.320 6,556,817 -12,746 0.19% 100,447,262
2019-01-18 2019-01-16 15.478 6,569,563 -74,883 0.20% 101,681,606
2019-01-17 2019-01-15 14.890 6,644,446 +74,706 0.20% 98,937,182
2019-01-16 2019-01-14 14.574 6,569,740 +708 0.20% 95,746,574
2019-01-15 2019-01-11 14.935 6,569,032 -9,205 0.20% 98,111,108
2019-01-14 2019-01-10 15.026 6,578,237 -13,455 0.20% 98,843,134
2019-01-11 2019-01-09 14.642 6,591,692 -4,248 0.20% 96,513,320
2019-01-10 2019-01-08 14.438 6,595,940 -10,622 0.20% 95,234,192
2019-01-09 2019-01-07 14.574 6,606,562 -43,903 0.20% 96,283,213
2019-01-08 2019-01-04 14.303 6,650,465 +23,368 0.20% 95,119,830
2019-01-07 2019-01-03 14.009 6,627,097 +63,376 0.20% 92,838,980
2019-01-04 2019-01-02 14.212 6,563,721 +43,549 0.20% 93,285,921
2019-01-03 2018-12-31 14.845 6,520,172 +145,872 0.19% 96,792,068
2019-01-02 2018-12-27 14.506 6,374,300 +39,655 0.19% 92,466,171
2018-12-28 2018-12-24 14.574 6,334,645 +75,060 0.19% 92,320,329
2018-12-27 2018-12-20 15.274 6,259,585 +10,268 0.19% 95,610,939
2018-12-21 2018-12-19 15.704 6,249,317 -54,879 0.19% 98,136,984
2018-12-20 2018-12-18 15.432 6,304,196 -70,812 0.19% 97,289,452
2018-12-19 2018-12-17 15.410 6,375,008 +107,280 0.19% 98,238,213
2018-12-18 2018-12-14 15.749 6,267,728 -3,895 0.19% 98,709,344
2018-12-17 2018-12-13 15.771 6,271,623 +2,478 0.19% 98,912,394
2018-12-14 2018-12-12 15.297 6,269,145 +6,728 0.19% 95,898,614
2018-12-13 2018-12-11 15.545 6,262,417 +20,181 0.19% 97,352,199
2018-12-12 2018-12-10 15.161 6,242,236 -16,641 0.19% 94,640,723
2018-12-11 2018-12-07 15.636 6,258,877 -7,081 0.19% 97,862,849
2018-12-10 2018-12-06 15.930 6,265,958 +4,603 0.19% 99,814,111
2018-12-07 2018-12-05 16.585 6,261,355 -24,076 0.19% 103,843,599
2018-12-06 2018-12-04 16.788 6,285,431 +53,108 0.19% 105,521,079
2018-12-05 2018-12-03 17.082 6,232,323 -165,168 0.19% 106,460,155
2018-12-04 2018-11-30 15.094 6,397,491 -8,143 0.19% 96,560,941
2018-12-03 2018-11-29 14.935 6,405,634 -96,304 0.19% 95,670,694
2018-11-30 2018-11-28 14.777 6,501,938 +352,642 0.19% 96,080,647
2018-11-29 2018-11-27 14.461 6,149,296 -7,081 0.18% 88,924,354
2018-11-28 2018-11-26 14.506 6,156,377 -59,128 0.18% 89,304,960
2018-11-27 2018-11-23 14.145 6,215,505 -54,879 0.18% 87,915,631
2018-11-26 2018-11-22 13.986 6,270,384 -71,165 0.19% 87,700,109
2018-11-23 2018-11-21 13.647 6,341,549 -16,641 0.19% 86,546,127
2018-11-22 2018-11-20 13.128 6,358,190 +73,290 0.19% 83,468,956
2018-11-21 2018-11-19 13.738 6,284,900 -24,784 0.19% 86,341,044
2018-11-20 2018-11-16 13.422 6,309,684 -2,125 0.19% 84,685,567
2018-11-19 2018-11-15 13.489 6,311,809 +10,622 0.19% 85,141,937
2018-11-16 2018-11-14 13.354 6,301,187 -354 0.19% 84,144,395
2018-11-15 2018-11-13 13.286 6,301,541 +32,928 0.19% 83,721,970
2018-11-14 2018-11-12 13.083 6,268,613 +50,630 0.19% 82,009,727
2018-11-13 2018-11-09 13.196 6,217,983 +57,711 0.18% 82,049,837
2018-11-12 2018-11-08 13.715 6,160,272 +84,266 0.18% 84,489,730
2018-11-09 2018-11-07 14.393 6,076,006 +8,144 0.18% 87,452,649
2018-11-08 2018-11-06 14.032 6,067,862 +27,262 0.18% 85,141,763
2018-11-07 2018-11-05 14.280 6,040,600 +3,187 0.18% 86,260,605
2018-11-06 2018-11-02 15.026 6,037,413 -499,223 0.18% 90,716,832
2018-11-05 2018-11-01 12.992 6,536,636 +20,890 0.19% 84,925,379
2018-11-02 2018-10-31 12.518 6,515,746 +26,200 0.19% 81,562,261
2018-11-01 2018-10-30 12.427 6,489,546 +40,363 0.19% 80,647,768
2018-10-31 2018-10-29 12.698 6,449,183 -1,416 0.19% 81,894,807
2018-10-30 2018-10-26 12.766 6,450,599 +51,338 0.19% 82,350,044
2018-10-29 2018-10-25 13.241 6,399,261 +53,817 0.19% 84,731,088
2018-10-26 2018-10-24 13.444 6,345,444 +101,615 0.19% 85,308,897
2018-10-25 2018-10-23 13.964 6,243,829 -4,603 0.19% 87,187,620
2018-10-24 2018-10-22 14.483 6,248,432 -19,473 0.19% 90,499,134
2018-10-23 2018-10-19 14.099 6,267,905 +44,257 0.19% 88,373,558
2018-10-22 2018-10-18 14.348 6,223,648 -8,143 0.19% 89,296,429
2018-10-19 2018-10-16 13.964 6,231,791 -709 0.19% 87,019,523
2018-10-16 2018-10-12 14.009 6,232,500 -56,649 0.19% 87,311,072
2018-10-15 2018-10-11 13.105 6,289,149 -12,038 0.19% 82,420,496
2018-10-12 2018-10-10 13.806 6,301,187 -13,454 0.19% 86,991,921
2018-10-11 2018-10-09 13.851 6,314,641 -1,770 0.19% 87,463,023
2018-10-10 2018-10-08 13.625 6,316,411 +38,238 0.19% 86,060,336
2018-10-09 2018-10-05 14.212 6,278,173 -6,373 0.19% 89,227,612
2018-10-08 2018-10-04 14.416 6,284,546 -4,603 0.19% 90,596,190
2018-10-05 2018-10-03 13.919 6,289,149 +13,100 0.19% 87,536,251
2018-10-04 2018-10-02 13.806 6,276,049 +48,506 0.19% 86,644,875
2018-10-03 2018-09-28 14.009 6,227,543 +15,225 0.19% 87,241,630
2018-10-02 2018-09-27 13.919 6,212,318 +43,903 0.18% 86,466,870
2018-09-28 2018-09-26 14.642 6,168,415 +84,620 0.18% 90,315,842
2018-09-27 2018-09-24 14.777 6,083,795 +27,616 0.18% 89,901,651
2018-09-26 2018-09-21 15.545 6,056,179 -708 0.18% 94,146,133
2018-09-24 2018-09-20 15.003 6,056,887 -15,932 0.18% 90,872,588
2018-09-21 2018-09-19 15.094 6,072,819 -22,660 0.18% 91,660,484
2018-09-20 2018-09-18 14.596 6,095,479 -95,950 0.18% 88,972,481
2018-09-19 2018-09-17 14.371 6,191,429 -36,822 0.18% 88,974,050
2018-09-18 2018-09-14 14.145 6,228,251 -103,739 0.19% 88,095,918
2018-09-17 2018-09-13 13.263 6,331,990 +158,618 0.19% 83,983,441
2018-09-14 2018-09-12 12.608 6,173,372 +34,344 0.18% 77,834,473
2018-09-13 2018-09-11 13.534 6,139,028 +44,257 0.18% 83,088,665
2018-09-12 2018-09-10 14.619 6,094,771 +94,888 0.18% 89,099,859
2018-09-11 2018-09-07 15.161 5,999,883 +66,917 0.18% 90,966,324
2018-09-10 2018-09-06 15.681 5,932,966 +19,119 0.18% 93,035,067
2018-09-07 2018-09-05 16.291 5,913,847 -5,665 0.18% 96,343,117
2018-09-06 2018-09-04 16.766 5,919,512 +23,368 0.18% 99,244,205
2018-09-05 2018-09-03 16.449 5,896,144 +708 0.18% 96,987,286
2018-09-04 2018-08-31 16.720 5,895,436 -13,100 0.18% 98,574,139
2018-09-03 2018-08-30 17.014 5,908,536 -7,081 0.18% 100,528,733
2018-08-31 2018-08-29 17.059 5,915,617 +7,081 0.18% 100,916,538
2018-08-30 2018-08-28 17.308 5,908,536 -7,081 0.18% 102,264,288
2018-08-29 2018-08-27 17.195 5,915,617 +19,119 0.18% 101,718,524
2018-08-28 2018-08-24 16.720 5,896,498 -2,833 0.18% 98,591,896
2018-08-27 2018-08-23 16.517 5,899,331 +354 0.18% 97,439,599
2018-08-24 2018-08-22 16.404 5,898,977 +13,454 0.18% 96,767,310
2018-08-23 2018-08-21 16.110 5,885,523 +6,728 0.17% 94,817,813
2018-08-22 2018-08-20 16.002 5,878,795 +27,262 0.17% 94,073,766
2018-08-21 2018-08-17 15.526 5,851,533 +55,109 0.17% 90,848,311
2018-08-20 2018-08-16 15.526 5,796,424 +86,703 0.17% 89,992,713
2018-08-17 2018-08-15 16.093 5,709,721 +48,990 0.17% 91,886,608
2018-08-16 2018-08-14 16.978 5,660,731 +80,359 0.17% 96,109,256
2018-08-15 2018-08-13 18.090 5,580,372 +52,868 0.17% 100,951,452
2018-08-14 2018-08-10 18.681 5,527,504 -8,459 0.17% 103,257,118
2018-08-13 2018-08-09 18.386 5,535,963 +17,623 0.17% 101,781,605
2018-08-10 2018-08-08 18.272 5,518,340 +16,917 0.16% 100,831,316
2018-08-09 2018-08-07 18.613 5,501,423 +3,172 0.16% 102,395,292
2018-08-08 2018-08-06 18.204 5,498,251 +16,918 0.16% 100,089,848
2018-08-07 2018-08-03 18.908 5,481,333 -52,163 0.16% 103,638,779
2018-08-03 2018-08-01 19.135 5,533,496 -87,760 0.17% 105,881,058
2018-08-02 2018-07-31 19.157 5,621,256 +25,729 0.17% 107,687,900
2018-08-01 2018-07-30 18.839 5,595,527 +47,581 0.17% 105,416,887
2018-07-31 2018-07-27 19.430 5,547,946 +45,114 0.17% 107,794,621
2018-07-30 2018-07-26 20.065 5,502,832 +96,571 0.16% 110,415,392
2018-07-27 2018-07-25 20.496 5,406,261 -137,456 0.16% 110,809,210
2018-07-26 2018-07-24 18.726 5,543,717 -4,934 0.17% 103,811,651
2018-07-25 2018-07-23 18.567 5,548,651 +21,852 0.17% 103,022,435
2018-07-24 2018-07-20 18.908 5,526,799 +31,368 0.17% 104,498,431
2018-07-23 2018-07-19 18.794 5,495,431 +17,975 0.16% 103,281,656
2018-07-20 2018-07-18 19.157 5,477,456 +80,006 0.16% 104,933,085
2018-07-19 2018-07-17 19.589 5,397,450 +41,237 0.16% 105,728,123
2018-07-18 2018-07-16 19.634 5,356,213 +132,169 0.16% 105,163,503
2018-07-17 2018-07-13 19.430 5,224,044 +60,622 0.16% 101,501,320
2018-07-16 2018-07-12 18.930 5,163,422 +82,826 0.15% 97,745,049
2018-07-13 2018-07-11 18.567 5,080,596 +13,746 0.15% 94,332,005
2018-07-12 2018-07-10 18.839 5,066,850 +51,810 0.15% 95,456,881
2018-07-11 2018-07-09 18.726 5,015,040 +50,753 0.15% 93,911,645
2018-07-10 2018-07-06 18.295 4,964,287 +1,762 0.15% 90,820,319
2018-07-09 2018-07-05 18.590 4,962,525 +9,516 0.15% 92,252,407
2018-07-06 2018-07-04 19.112 4,953,009 +8,107 0.15% 94,661,266
2018-07-05 2018-07-03 19.044 4,944,902 +58,507 0.15% 94,169,605
2018-07-04 2018-06-29 20.655 4,886,395 -54,983 0.15% 100,930,183
2018-07-03 2018-06-28 20.360 4,941,378 -38,769 0.15% 100,607,792
2018-06-29 2018-06-27 21.019 4,980,147 -172,349 0.15% 104,675,308
2018-06-28 2018-06-26 22.176 5,152,496 +2,115 0.15% 114,262,396
2018-06-26 2018-06-22 23.379 5,150,381 -8,107 0.15% 120,411,421
2018-06-25 2018-06-21 23.322 5,158,488 -13,745 0.15% 120,308,234
2018-06-22 2018-06-20 23.322 5,172,233 -6,697 0.15% 120,628,801
2018-06-21 2018-06-19 22.982 5,178,930 -11,983 0.15% 119,021,706
2018-06-20 2018-06-15 23.720 5,190,913 +6,344 0.15% 123,126,388
2018-06-19 2018-06-14 24.003 5,184,569 +5,287 0.15% 124,446,914
2018-06-15 2018-06-13 24.003 5,179,282 +705 0.15% 124,320,009
2018-06-14 2018-06-12 24.344 5,178,577 -83,531 0.15% 126,066,251
2018-06-13 2018-06-11 23.833 5,262,108 -17,975 0.16% 125,412,306
2018-06-12 2018-06-08 23.606 5,280,083 +67,318 0.16% 124,642,223
2018-06-11 2018-06-07 23.833 5,212,765 +76,834 0.16% 124,236,310
2018-06-08 2018-06-06 24.060 5,135,931 +93,400 0.15% 123,570,881
2018-06-07 2018-06-05 24.287 5,042,531 -177,283 0.15% 122,468,233
2018-06-06 2018-06-04 24.968 5,219,814 -26,082 0.16% 130,328,324
2018-06-05 2018-06-01 25.081 5,245,896 +41,590 0.16% 131,574,901
2018-06-04 2018-05-31 25.876 5,204,306 -6,697 0.16% 134,666,252
2018-06-01 2018-05-30 25.138 5,211,003 +29,253 0.16% 130,995,433
2018-05-31 2018-05-29 25.703 5,181,750 -1,762 0.15% 133,185,294
2018-05-30 2018-05-28 26.159 5,183,512 +18,086 0.15% 135,593,874
2018-05-29 2018-05-25 25.532 5,165,426 -6,317 0.15% 131,882,580
2018-05-28 2018-05-24 25.532 5,171,743 +17,196 0.16% 132,043,864
2018-05-25 2018-05-23 25.076 5,154,547 +36,146 0.15% 129,254,734
2018-05-24 2018-05-21 25.703 5,118,401 +14,389 0.15% 131,557,050
2018-05-23 2018-05-18 25.532 5,104,012 -2,457 0.15% 130,314,571
2018-05-21 2018-05-17 25.703 5,106,469 +19,302 0.15% 131,250,365
2018-05-18 2018-05-16 25.589 5,087,167 -32,813 0.15% 130,174,408
2018-05-17 2018-05-15 26.216 5,119,980 -5,264 0.15% 134,223,751
2018-05-16 2018-05-14 26.387 5,125,244 -34,567 0.15% 135,238,023
2018-05-15 2018-05-11 26.102 5,159,811 +22,635 0.15% 134,679,827
2018-05-14 2018-05-10 26.330 5,137,176 -17,020 0.15% 135,260,098
2018-05-11 2018-05-09 26.558 5,154,196 -14,388 0.15% 136,883,192
2018-05-10 2018-05-08 26.444 5,168,584 -9,125 0.16% 136,676,181
2018-05-09 2018-05-07 26.501 5,177,709 -137,917 0.16% 137,212,560
2018-05-08 2018-05-04 25.931 5,315,626 -7,019 0.16% 137,838,040
2018-05-07 2018-05-03 26.216 5,322,645 -37,550 0.16% 139,536,752
2018-05-04 2018-05-02 26.216 5,360,195 -263,377 0.16% 140,521,151
2018-05-03 2018-04-30 24.734 5,623,572 -14,563 0.17% 139,092,997
2018-05-02 2018-04-27 24.962 5,638,135 -75,100 0.17% 140,738,480
2018-04-30 2018-04-26 24.335 5,713,235 -8,774 0.17% 139,031,510
2018-04-27 2018-04-25 24.905 5,722,009 -40,006 0.17% 142,506,033
2018-04-26 2018-04-24 25.133 5,762,015 +15,792 0.17% 144,815,901
2018-04-25 2018-04-23 24.734 5,746,223 +71,941 0.17% 142,126,638
2018-04-24 2018-04-20 25.190 5,674,282 -45,621 0.17% 142,934,301
2018-04-23 2018-04-19 25.247 5,719,903 +97,560 0.17% 144,409,468
2018-04-20 2018-04-18 25.133 5,622,343 +49,833 0.17% 141,305,545
2018-04-19 2018-04-17 24.449 5,572,510 -271,449 0.17% 136,242,130
2018-04-18 2018-04-16 23.309 5,843,959 +15,003 0.18% 136,217,763
2018-04-17 2018-04-13 23.309 5,828,956 -29,128 0.17% 135,868,056
2018-04-16 2018-04-12 22.796 5,858,084 +37,375 0.18% 133,542,303
2018-04-13 2018-04-11 23.138 5,820,709 +175,116 0.17% 134,680,648
2018-04-12 2018-04-10 23.936 5,645,593 -25,969 0.17% 135,133,222
2018-04-11 2018-04-09 23.423 5,671,562 -17,547 0.17% 132,845,786
2018-04-10 2018-04-06 23.252 5,689,109 -183,539 0.17% 132,284,114
2018-04-09 2018-04-04 23.138 5,872,648 -101,069 0.18% 135,882,422
2018-04-06 2018-04-03 23.309 5,973,717 -10,879 0.18% 139,242,313
2018-04-04 2018-03-29 23.081 5,984,596 +80,715 0.18% 138,131,630
2018-04-03 2018-03-28 23.081 5,903,881 +23,162 0.18% 136,268,632
2018-03-29 2018-03-27 24.050 5,880,719 +92,998 0.18% 141,431,503
2018-03-28 2018-03-26 23.423 5,787,721 +69,309 0.17% 135,566,594
2018-03-27 2018-03-23 23.252 5,718,412 -21,056 0.17% 132,965,473
2018-03-26 2018-03-22 23.822 5,739,468 +190,909 0.17% 136,726,028
2018-03-23 2018-03-21 24.278 5,548,559 +1,404 0.17% 134,707,906
2018-03-22 2018-03-20 24.392 5,547,155 +137,215 0.17% 135,306,091
2018-03-21 2018-03-19 25.076 5,409,940 +170,906 0.16% 135,658,935
2018-03-20 2018-03-16 24.962 5,239,034 +131,600 0.16% 130,776,167
2018-03-19 2018-03-15 25.418 5,107,434 +222,142 0.15% 129,819,789
2018-03-16 2018-03-14 25.931 4,885,292 -4,211 0.15% 126,679,167
2018-03-15 2018-03-13 26.216 4,889,503 -64,572 0.15% 128,181,640
2018-03-14 2018-03-12 26.273 4,954,075 -1,755 0.15% 130,156,775
2018-03-13 2018-03-09 26.501 4,955,830 -10,177 0.15% 131,332,627
2018-03-12 2018-03-08 26.330 4,966,007 -139,672 0.15% 130,753,276
2018-03-09 2018-03-07 25.475 5,105,679 +37,199 0.15% 130,066,156
2018-03-08 2018-03-06 25.988 5,068,480 +21,407 0.15% 131,718,221
2018-03-07 2018-03-05 25.931 5,047,073 -37,199 0.15% 130,874,266
2018-03-06 2018-03-02 26.615 5,084,272 -54,746 0.15% 135,315,932
2018-03-05 2018-03-01 26.786 5,139,018 -88,260 0.15% 137,651,603
2018-03-02 2018-02-28 26.273 5,227,278 -4,562 0.16% 137,334,547
2018-03-01 2018-02-27 26.273 5,231,840 +43,691 0.16% 137,454,403
2018-02-27 2018-02-23 26.444 5,188,149 +15,090 0.16% 137,193,551
2018-02-26 2018-02-22 26.216 5,173,059 -28,425 0.16% 135,615,253
2018-02-23 2018-02-21 27.071 5,201,484 -120,722 0.16% 140,806,970
2018-02-22 2018-02-20 26.672 5,322,206 -69,836 0.16% 141,951,769
2018-02-21 2018-02-15 25.589 5,392,042 +121,423 0.16% 137,975,788
2018-02-20 2018-02-13 24.962 5,270,619 +351 0.16% 131,564,588
2018-02-14 2018-02-12 24.791 5,270,268 +63,520 0.16% 130,654,759
2018-02-13 2018-02-09 24.164 5,206,748 +55,798 0.16% 125,815,947
2018-02-12 2018-02-08 25.931 5,150,950 +6,668 0.15% 133,567,872
2018-02-09 2018-02-07 25.874 5,144,282 -40,007 0.15% 133,101,790
2018-02-08 2018-02-06 25.247 5,184,289 +146,340 0.16% 130,886,907
2018-02-07 2018-02-05 26.900 5,037,949 -40,006 0.15% 135,518,642
2018-02-06 2018-02-02 27.128 5,077,955 +61,413 0.15% 137,752,369
2018-02-05 2018-02-01 27.526 5,016,542 +17,372 0.15% 138,087,657
2018-02-02 2018-01-31 27.469 4,999,170 -74,399 0.15% 137,324,561
2018-02-01 2018-01-30 26.330 5,073,569 +15,792 0.15% 133,585,347
2018-01-31 2018-01-29 26.501 5,057,777 +29,479 0.15% 134,034,286
2018-01-30 2018-01-26 27.242 5,028,298 -20,003 0.15% 136,978,429
2018-01-29 2018-01-25 26.501 5,048,301 +387,783 0.15% 133,783,167
2018-01-26 2018-01-24 28.609 4,660,518 +110,895 0.14% 133,334,085
2018-01-25 2018-01-23 28.267 4,549,623 +111,598 0.14% 128,605,743
2018-01-24 2018-01-22 28.096 4,438,025 +13,511 0.13% 124,692,387
2018-01-23 2018-01-19 27.697 4,424,514 +25,267 0.13% 122,547,687
2018-01-22 2018-01-18 27.697 4,399,247 +72,995 0.13% 121,847,856
2018-01-19 2018-01-17 27.925 4,326,252 -56,150 0.13% 120,812,305
2018-01-18 2018-01-16 27.355 4,382,402 +7,019 0.13% 119,882,758
2018-01-17 2018-01-15 26.843 4,375,383 -389,538 0.13% 117,446,549
2018-01-16 2018-01-12 25.646 4,764,921 +176,520 0.14% 122,200,081
2018-01-15 2018-01-11 25.760 4,588,401 +78,259 0.14% 118,196,081
2018-01-12 2018-01-10 26.159 4,510,142 +389,888 0.14% 117,979,399
2018-01-11 2018-01-09 26.444 4,120,254 +319,000 0.12% 108,954,519
2018-01-10 2018-01-08 25.475 3,801,254 +41,060 0.11% 96,836,189
2018-01-09 2018-01-05 25.190 3,760,194 +606,766 0.11% 94,718,715
2018-01-08 2018-01-04 26.159 3,153,428 +351 0.09% 82,489,540
2018-01-05 2018-01-03 26.159 3,153,077 +54,395 0.09% 82,480,358
2018-01-04 2018-01-02 26.102 3,098,682 +351 0.09% 80,880,861
2018-01-03 2017-12-29 26.957 3,098,331 -14,739 0.09% 83,520,335
2018-01-02 2017-12-28 26.216 3,113,070 +21,758 0.09% 81,611,243
2017-12-29 2017-12-27 25.931 3,091,312 +54,044 0.09% 80,159,964
2017-12-28 2017-12-22 26.273 3,037,268 +91,945 0.09% 79,797,138
2017-12-27 2017-12-21 27.355 2,945,323 -3,860 0.09% 80,570,757
2017-12-22 2017-12-20 27.469 2,949,183 -25,970 0.09% 81,012,500
2017-12-21 2017-12-19 26.843 2,975,153 +8,072 0.09% 79,860,769
2017-12-20 2017-12-18 27.071 2,967,081 +5,615 0.09% 80,320,479
2017-12-19 2017-12-15 27.242 2,961,466 +73,345 0.09% 80,674,805
2017-12-18 2017-12-14 27.299 2,888,121 +15,441 0.09% 78,841,372
2017-12-15 2017-12-13 27.754 2,872,680 -107,386 0.09% 79,729,582
2017-12-14 2017-12-12 26.330 2,980,066 -22,460 0.09% 78,464,125
2017-12-13 2017-12-11 26.216 3,002,526 -60,711 0.09% 78,713,257
2017-12-12 2017-12-08 25.019 3,063,237 -45,271 0.09% 76,638,747
2017-12-11 2017-12-07 24.905 3,108,508 +20,354 0.09% 77,417,065
2017-12-08 2017-12-06 23.936 3,088,154 -95,454 0.09% 73,918,223
2017-12-07 2017-12-05 24.563 3,183,608 -11,405 0.10% 78,198,808
2017-12-06 2017-12-04 24.164 3,195,013 -25,619 0.10% 77,204,349
2017-12-05 2017-12-01 23.594 3,220,632 -74,398 0.10% 75,987,949
2017-12-04 2017-11-30 22.728 3,295,030 -117,563 0.10% 74,888,960
2017-12-01 2017-11-29 22.967 3,412,593 -212,140 0.10% 78,377,755
2017-11-30 2017-11-28 22.090 3,624,733 +6,667 0.11% 80,068,753
2017-11-29 2017-11-27 22.067 3,618,066 -5,965 0.11% 79,839,004
2017-11-28 2017-11-24 21.862 3,624,031 -6,317 0.11% 79,227,104
2017-11-27 2017-11-23 21.748 3,630,348 -41,411 0.11% 78,951,412
2017-11-24 2017-11-22 21.907 3,671,759 -69,485 0.11% 80,437,919
2017-11-23 2017-11-21 21.748 3,741,244 -67,379 0.11% 81,363,135
2017-11-22 2017-11-20 21.611 3,808,623 +11,581 0.11% 82,307,534
2017-11-21 2017-11-17 21.292 3,797,042 -27,022 0.11% 80,845,443
2017-11-20 2017-11-16 21.064 3,824,064 +24,916 0.11% 80,549,044
2017-11-17 2017-11-15 21.406 3,799,148 +30,531 0.11% 81,323,315
2017-11-16 2017-11-14 21.748 3,768,617 -50,534 0.11% 81,958,433
2017-11-15 2017-11-13 22.112 3,819,151 -10,879 0.11% 84,450,424
2017-11-14 2017-11-10 22.226 3,830,030 -81,768 0.11% 85,127,535
2017-11-13 2017-11-09 21.953 3,911,798 -37,199 0.12% 85,874,847
2017-11-10 2017-11-08 21.588 3,948,997 -48,780 0.12% 85,251,112
2017-11-09 2017-11-07 21.702 3,997,777 -229,161 0.12% 86,759,848
2017-11-08 2017-11-06 21.087 4,226,938 -30,005 0.13% 89,131,431
2017-11-07 2017-11-03 20.745 4,256,943 -16,845 0.13% 88,308,497
2017-11-06 2017-11-02 20.881 4,273,788 -47,025 0.13% 89,242,498
2017-11-03 2017-11-01 20.904 4,320,813 -174,239 0.13% 90,322,942
2017-11-02 2017-10-31 20.038 4,495,052 +4,211 0.13% 90,071,390
2017-11-01 2017-10-30 19.377 4,490,841 -7,721 0.13% 87,018,155
2017-10-31 2017-10-27 19.445 4,498,562 -12,984 0.13% 87,475,415
2017-10-30 2017-10-26 19.628 4,511,546 +50,534 0.14% 88,550,661
2017-10-27 2017-10-25 19.856 4,461,012 +7,721 0.13% 88,575,745
2017-10-26 2017-10-24 19.970 4,453,291 +7,019 0.13% 88,930,032
2017-10-25 2017-10-23 20.220 4,446,272 +7,369 0.13% 89,904,807
2017-10-24 2017-10-20 20.129 4,438,903 -16,494 0.13% 89,351,043
2017-10-23 2017-10-19 19.742 4,455,397 +9,476 0.13% 87,956,425
2017-10-20 2017-10-18 20.038 4,445,921 +7,369 0.13% 89,086,908
2017-10-19 2017-10-17 20.015 4,438,552 +2,457 0.13% 88,838,066
2017-10-18 2017-10-16 20.220 4,436,095 +4,913 0.13% 89,699,026
2017-10-17 2017-10-13 20.038 4,431,182 -22,811 0.13% 88,791,569
2017-10-16 2017-10-12 20.266 4,453,993 +11,581 0.13% 90,263,997
2017-10-13 2017-10-11 19.992 4,442,412 +11,581 0.13% 88,814,054
2017-10-12 2017-10-10 20.403 4,430,831 -59,308 0.13% 90,400,637
2017-10-11 2017-10-09 20.106 4,490,139 +142,304 0.13% 90,280,018
2017-10-10 2017-10-06 20.539 4,347,835 +39,656 0.13% 89,301,985
2017-10-09 2017-10-04 20.995 4,308,179 -150,551 0.13% 90,451,680
2017-10-06 2017-10-03 20.927 4,458,730 -24,215 0.13% 93,307,622
2017-10-04 2017-09-29 21.337 4,482,945 -16,143 0.13% 95,653,866
2017-10-03 2017-09-28 20.904 4,499,088 +94,753 0.13% 94,049,630
2017-09-29 2017-09-27 20.973 4,404,335 +59,308 0.13% 92,370,106
2017-09-28 2017-09-26 20.631 4,345,027 +75,100 0.13% 89,640,512
2017-09-27 2017-09-25 20.608 4,269,927 +24,916 0.13% 87,993,815
2017-09-26 2017-09-22 21.360 4,245,011 +43,165 0.13% 90,673,771
2017-09-25 2017-09-21 21.520 4,201,846 -47,025 0.13% 90,422,268
2017-09-22 2017-09-20 20.790 4,248,871 +23,512 0.13% 88,334,764
2017-09-21 2017-09-19 20.973 4,225,359 -101,069 0.13% 88,616,524
2017-09-20 2017-09-18 21.109 4,326,428 -91,243 0.13% 91,327,955
2017-09-19 2017-09-15 20.585 4,417,671 -47,376 0.13% 90,937,788
2017-09-18 2017-09-14 20.631 4,465,047 -200,033 0.13% 92,116,596
2017-09-15 2017-09-13 20.243 4,665,080 -53,342 0.14% 94,435,510
2017-09-14 2017-09-12 19.764 4,718,422 -21,758 0.14% 93,256,507
2017-09-13 2017-09-11 19.901 4,740,180 +47,376 0.14% 94,334,890
2017-09-12 2017-09-08 19.696 4,692,804 -120,371 0.14% 92,429,249
2017-09-11 2017-09-07 19.673 4,813,175 -130,899 0.14% 94,690,349
2017-09-08 2017-09-06 18.488 4,944,074 +6,317 0.15% 91,404,817
2017-09-07 2017-09-05 18.556 4,937,757 -8,071 0.15% 91,625,717
2017-09-06 2017-09-04 18.693 4,945,828 +14,037 0.15% 92,451,961
2017-09-05 2017-09-01 18.716 4,931,791 -187,750 0.15% 92,301,995
2017-09-04 2017-08-31 17.872 5,119,541 -10,879 0.15% 91,497,738
2017-09-01 2017-08-30 17.713 5,130,420 +52,991 0.15% 90,873,490
2017-08-31 2017-08-29 17.644 5,077,429 -21,758 0.15% 89,587,638
2017-08-30 2017-08-28 17.325 5,099,187 +19,302 0.15% 88,344,151
2017-08-29 2017-08-25 17.713 5,079,885 +61,764 0.15% 89,978,380
2017-08-28 2017-08-24 18.169 5,018,121 -351 0.15% 91,172,260
2017-08-25 2017-08-22 18.260 5,018,472 -40,708 0.15% 91,636,246
2017-08-24 2017-08-21 18.032 5,059,180 +351 0.15% 91,226,263
2017-08-22 2017-08-18 17.895 5,058,829 -8,774 0.15% 90,528,000
2017-08-21 2017-08-17 17.827 5,067,603 +8,423 0.15% 90,338,444
2017-08-18 2017-08-16 17.918 5,059,180 -7,370 0.15% 90,649,611
2017-08-17 2017-08-15 17.937 5,066,550 +6,317 0.15% 90,879,076
2017-08-16 2017-08-14 18.052 5,060,233 +32,703 0.15% 91,346,855
2017-08-15 2017-08-11 17.845 5,027,530 +27,866 0.15% 89,717,307
2017-08-14 2017-08-10 18.305 4,999,664 -7,315 0.15% 91,516,558
2017-08-11 2017-08-09 18.488 5,006,979 -17,765 0.15% 92,570,410
2017-08-10 2017-08-08 18.649 5,024,744 -222,582 0.15% 93,706,671
2017-08-09 2017-08-07 17.845 5,247,326 -17,068 0.16% 93,639,611
2017-08-08 2017-08-04 17.639 5,264,394 -7,663 0.16% 92,856,037
2017-08-07 2017-08-03 17.684 5,272,057 +3,483 0.16% 93,233,365
2017-08-04 2017-08-02 17.616 5,268,574 +126,095 0.16% 92,808,763
2017-08-03 2017-08-01 17.891 5,142,479 -1,742 0.16% 92,004,808
2017-08-02 2017-07-31 17.661 5,144,221 +31,698 0.16% 90,854,511
2017-08-01 2017-07-28 17.753 5,112,523 +96,487 0.15% 90,764,351
2017-07-31 2017-07-27 18.282 5,016,036 +697 0.15% 91,701,038
2017-07-28 2017-07-26 18.190 5,015,339 +43,541 0.15% 91,227,550
2017-07-27 2017-07-25 18.465 4,971,798 +35,530 0.15% 91,805,788
2017-07-26 2017-07-24 18.373 4,936,268 +51,552 0.15% 90,696,234
2017-07-25 2017-07-21 18.373 4,884,716 +42,496 0.15% 89,749,047
2017-07-24 2017-07-20 18.052 4,842,220 +122,264 0.15% 87,411,304
2017-07-21 2017-07-19 18.419 4,719,956 +60,261 0.14% 86,938,643
2017-07-20 2017-07-18 18.350 4,659,695 -102,061 0.14% 85,507,618
2017-07-19 2017-07-17 18.488 4,761,756 +139,332 0.14% 88,036,660
2017-07-18 2017-07-14 18.994 4,622,424 -1,742 0.14% 87,796,222
2017-07-17 2017-07-13 18.902 4,624,166 +19,855 0.14% 87,404,499
2017-07-14 2017-07-12 18.557 4,604,311 +57,126 0.14% 85,443,012
2017-07-13 2017-07-11 18.994 4,547,185 +5,225 0.14% 86,367,166
2017-07-12 2017-07-10 18.879 4,541,960 +2,090 0.14% 85,746,354
2017-07-11 2017-07-07 18.764 4,539,870 +24,035 0.14% 85,185,566
2017-07-10 2017-07-06 18.902 4,515,835 +13,236 0.14% 85,356,862
2017-07-07 2017-07-05 18.925 4,502,599 -28,911 0.14% 85,210,089
2017-07-06 2017-07-04 18.465 4,531,510 +154,309 0.14% 83,675,734
2017-07-05 2017-07-03 19.223 4,377,201 +71,756 0.13% 84,143,871
2017-07-04 2017-06-30 19.935 4,305,445 +697 0.13% 85,829,841
2017-07-03 2017-06-29 20.119 4,304,748 -14,282 0.13% 86,606,877
2017-06-30 2017-06-28 19.889 4,319,030 -10,101 0.13% 85,902,272
2017-06-29 2017-06-27 19.820 4,329,131 -11,843 0.13% 85,804,894
2017-06-28 2017-06-26 19.866 4,340,974 -4,877 0.13% 86,239,023
2017-06-27 2017-06-23 19.706 4,345,851 +104,150 0.13% 85,637,239
2017-06-26 2017-06-22 20.372 4,241,701 -166,152 0.13% 86,410,041
2017-06-23 2017-06-21 20.326 4,407,853 -21,597 0.13% 89,592,346
2017-06-22 2017-06-20 20.257 4,429,450 -211,087 0.13% 89,726,128
2017-06-21 2017-06-19 19.568 4,640,537 -13,237 0.14% 90,804,709
2017-06-20 2017-06-16 19.430 4,653,774 -13,933 0.14% 90,422,433
2017-06-19 2017-06-15 19.315 4,667,707 +14,978 0.14% 90,157,139
2017-06-16 2017-06-14 19.591 4,652,729 +44,238 0.14% 91,150,137
2017-06-15 2017-06-13 19.591 4,608,491 -2,090 0.14% 90,283,485
2017-06-14 2017-06-12 18.603 4,610,581 -1,393 0.14% 85,771,146
2017-06-13 2017-06-09 18.856 4,611,974 -51,553 0.14% 86,962,205
2017-06-12 2017-06-08 19.062 4,663,527 +47,025 0.14% 88,898,232
2017-06-09 2017-06-07 18.557 4,616,502 +203,424 0.14% 85,669,242
2017-06-08 2017-06-06 18.626 4,413,078 +83,947 0.13% 82,198,330
2017-06-07 2017-06-05 19.039 4,329,131 +46,676 0.13% 82,424,400
2017-06-06 2017-06-02 19.522 4,282,455 +81,161 0.13% 83,601,154
2017-06-05 2017-06-01 19.866 4,201,294 +2,786 0.13% 83,464,101
2017-06-02 2017-05-31 19.866 4,198,508 -28,563 0.13% 83,408,753
2017-06-01 2017-05-29 19.799 4,227,071 +19,855 0.13% 83,692,291
2017-05-31 2017-05-26 19.683 4,207,216 +75,989 0.13% 82,811,480
2017-05-29 2017-05-25 19.637 4,131,227 +32,091 0.13% 81,124,216
2017-05-26 2017-05-24 19.799 4,099,136 -12,768 0.13% 81,159,291
2017-05-25 2017-05-23 19.706 4,111,904 -30,365 0.13% 81,030,765
2017-05-24 2017-05-22 19.567 4,142,269 -5,866 0.13% 81,052,943
2017-05-23 2017-05-19 18.964 4,148,135 +3,105 0.13% 78,667,298
2017-05-22 2017-05-18 18.779 4,145,030 -11,042 0.13% 77,839,626
2017-05-19 2017-05-17 19.150 4,156,072 -66,598 0.13% 79,588,653
2017-05-18 2017-05-16 19.706 4,222,670 +30,021 0.13% 83,213,562
2017-05-17 2017-05-15 19.498 4,192,649 +3,796 0.13% 81,747,136
2017-05-16 2017-05-12 19.521 4,188,853 -4,831 0.13% 81,770,237
2017-05-15 2017-05-11 19.335 4,193,684 +25,535 0.13% 81,086,732
2017-05-12 2017-05-10 19.590 4,168,149 +94,548 0.13% 81,655,979
2017-05-11 2017-05-09 19.961 4,073,601 -9,662 0.12% 81,314,816
2017-05-10 2017-05-08 20.054 4,083,263 -2,761 0.12% 81,886,349
2017-05-09 2017-05-05 19.730 4,086,024 +41,063 0.12% 80,615,494
2017-05-08 2017-05-04 20.332 4,044,961 +5,176 0.12% 82,243,575
2017-05-05 2017-05-02 20.518 4,039,785 -7,936 0.12% 82,887,601
2017-05-04 2017-04-28 20.541 4,047,721 -220,497 0.12% 83,144,272
2017-05-02 2017-04-27 19.683 4,268,218 -129,400 0.13% 84,012,194
2017-04-28 2017-04-26 20.077 4,397,618 +217,737 0.13% 88,292,424
2017-04-27 2017-04-25 19.915 4,179,881 +38,302 0.13% 83,242,502
2017-04-26 2017-04-24 19.521 4,141,579 -109,041 0.13% 80,847,405
2017-04-25 2017-04-21 20.216 4,250,620 -5,866 0.13% 85,932,374
2017-04-24 2017-04-20 19.938 4,256,486 -20,014 0.13% 84,866,776
2017-04-21 2017-04-19 19.869 4,276,500 -63,147 0.13% 84,968,381
2017-04-20 2017-04-18 20.379 4,339,647 -32,091 0.13% 88,436,455
2017-04-19 2017-04-13 20.448 4,371,738 -5,176 0.13% 89,394,491
2017-04-18 2017-04-12 20.634 4,376,914 -47,964 0.13% 90,312,126
2017-04-13 2017-04-11 20.541 4,424,878 -25,190 0.13% 90,891,458
2017-04-12 2017-04-10 20.541 4,450,068 -110,335 0.14% 91,408,886
2017-04-11 2017-04-07 20.263 4,560,403 -210,317 0.14% 92,406,538
2017-04-10 2017-04-06 19.822 4,770,720 -75,397 0.15% 94,566,668
2017-04-07 2017-04-05 19.706 4,846,117 -54,176 0.15% 95,499,449
2017-04-06 2017-04-03 18.733 4,900,293 +3,796 0.15% 91,795,513
2017-04-05 2017-03-31 18.779 4,896,497 -19,669 0.15% 91,951,445
2017-03-31 2017-03-29 18.779 4,916,166 +18,979 0.15% 92,320,809
2017-03-30 2017-03-28 18.709 4,897,187 -34,852 0.15% 91,623,793
2017-03-29 2017-03-27 17.921 4,932,039 -4,831 0.15% 88,388,150
2017-03-28 2017-03-24 18.199 4,936,870 -7,936 0.15% 89,848,203
2017-03-27 2017-03-23 18.223 4,944,806 +35,197 0.15% 90,107,274
2017-03-24 2017-03-22 18.408 4,909,609 +69,703 0.15% 90,376,487
2017-03-23 2017-03-21 18.594 4,839,906 -46,929 0.15% 89,991,054
2017-03-22 2017-03-20 19.080 4,886,835 -147,688 0.15% 93,242,854
2017-03-21 2017-03-17 18.756 5,034,523 -237,923 0.15% 94,426,718
2017-03-20 2017-03-16 17.805 5,272,446 -68,323 0.16% 93,877,476
2017-03-17 2017-03-15 17.620 5,340,769 -19,324 0.16% 94,103,425
2017-03-16 2017-03-14 17.689 5,360,093 -2,070 0.16% 94,816,716
2017-03-15 2017-03-13 17.342 5,362,163 -230,504 0.16% 92,988,588
2017-03-14 2017-03-10 17.017 5,592,667 +91,097 0.17% 95,170,657
2017-03-13 2017-03-09 16.878 5,501,570 -13,250 0.17% 92,855,165
2017-03-10 2017-03-08 16.947 5,514,820 +37,612 0.17% 93,462,365
2017-03-09 2017-03-07 16.692 5,477,208 +3,450 0.17% 91,428,117
2017-03-08 2017-03-06 16.855 5,473,758 -8,281 0.17% 92,258,853
2017-03-07 2017-03-03 16.669 5,482,039 +95,066 0.17% 91,381,663
2017-03-06 2017-03-02 16.878 5,386,973 +2,760 0.16% 90,921,004
2017-03-03 2017-03-01 17.063 5,384,213 -151,829 0.16% 91,873,041
2017-03-02 2017-02-28 16.391 5,536,042 -3,451 0.17% 90,741,684
2017-03-01 2017-02-27 16.229 5,539,493 -3,795 0.17% 89,899,257
2017-02-27 2017-02-23 16.275 5,543,288 -12,078 0.17% 90,217,876
2017-02-24 2017-02-22 15.765 5,555,366 +75,915 0.17% 87,580,947
2017-02-23 2017-02-21 15.881 5,479,451 +79,020 0.17% 87,019,316
2017-02-22 2017-02-20 16.206 5,400,431 -362,319 0.16% 87,517,246
2017-02-21 2017-02-17 16.391 5,762,750 +19,324 0.18% 94,457,672
2017-02-20 2017-02-16 16.971 5,743,426 -78,675 0.18% 97,469,818
2017-02-17 2017-02-15 17.156 5,822,101 +27,260 0.18% 99,884,822
2017-02-16 2017-02-14 17.295 5,794,841 +1,725 0.18% 100,223,230
2017-02-15 2017-02-13 16.414 5,793,116 +9,317 0.18% 95,089,711
2017-02-14 2017-02-10 16.553 5,783,799 +95,238 0.18% 95,741,328
2017-02-13 2017-02-09 16.600 5,688,561 +81,436 0.17% 94,428,586
2017-02-10 2017-02-08 16.623 5,607,125 +81,780 0.17% 93,206,766
2017-02-09 2017-02-07 16.901 5,525,345 +28,641 0.17% 93,384,538
2017-02-08 2017-02-06 17.226 5,496,704 -16,909 0.17% 94,684,570
2017-02-07 2017-02-03 17.156 5,513,613 -4,140 0.17% 94,592,357
2017-02-06 2017-02-02 17.179 5,517,753 +3,450 0.17% 94,791,306
2017-02-03 2017-02-01 17.342 5,514,303 -78,330 0.17% 95,626,942
2017-02-02 2017-01-27 17.550 5,592,633 -46,239 0.17% 98,152,247
2017-02-01 2017-01-25 17.434 5,638,872 -20,531 0.17% 98,310,097
2017-01-26 2017-01-24 17.110 5,659,403 -64,182 0.17% 96,831,136
2017-01-25 2017-01-23 17.249 5,723,585 +7,074 0.17% 98,725,449
2017-01-24 2017-01-20 16.808 5,716,511 +53,140 0.17% 96,085,332
2017-01-23 2017-01-19 17.249 5,663,371 +71,083 0.17% 97,686,825
2017-01-20 2017-01-18 17.133 5,592,288 +253,969 0.17% 95,812,465
2017-01-19 2017-01-17 17.550 5,338,319 +159,248 0.16% 93,688,966
2017-01-18 2017-01-16 18.292 5,179,071 -1,036 0.16% 94,736,408
2017-01-17 2017-01-13 18.246 5,180,107 +8,627 0.16% 94,515,168
2017-01-16 2017-01-12 18.223 5,171,480 +21,394 0.16% 94,237,866
2017-01-13 2017-01-11 18.501 5,150,086 -3,105 0.16% 95,280,805
2017-01-12 2017-01-10 18.640 5,153,191 -107,833 0.16% 96,055,079
2017-01-11 2017-01-09 17.852 5,261,024 +53,830 0.16% 93,918,047
2017-01-10 2017-01-06 17.620 5,207,194 +18,633 0.16% 91,749,857
2017-01-09 2017-01-05 18.014 5,188,561 -8,626 0.16% 93,466,502
2017-01-06 2017-01-04 17.573 5,197,187 -31,056 0.16% 91,332,552
2017-01-05 2017-01-03 17.527 5,228,243 +194,099 0.16% 91,635,891
2017-01-04 2016-12-30 18.640 5,034,144 -144,582 0.15% 93,836,052
2017-01-03 2016-12-29 17.110 5,178,726 +14,838 0.16% 88,606,859
2016-12-30 2016-12-28 17.133 5,163,888 -28,986 0.16% 88,472,703
2016-12-29 2016-12-23 17.063 5,192,874 -7,936 0.16% 88,608,145
2016-12-28 2016-12-22 17.318 5,200,810 -9,662 0.16% 90,069,891
2016-12-23 2016-12-21 17.156 5,210,472 -56,419 0.16% 89,391,625
2016-12-22 2016-12-20 16.971 5,266,891 -28,640 0.16% 89,382,698
2016-12-21 2016-12-19 17.249 5,295,531 -7,591 0.16% 91,341,996
2016-12-20 2016-12-16 17.203 5,303,122 +140,441 0.16% 91,227,037
2016-12-19 2016-12-15 17.736 5,162,681 -42,788 0.16% 91,564,003
2016-12-16 2016-12-14 18.199 5,205,469 +20,359 0.16% 94,736,550
2016-12-15 2016-12-13 18.454 5,185,110 +43,133 0.16% 95,688,355
2016-12-14 2016-12-12 18.779 5,141,977 -366,460 0.16% 96,561,320
2016-12-13 2016-12-09 18.779 5,508,437 -71,773 0.17% 103,443,082
2016-12-12 2016-12-08 19.637 5,580,210 +3,105 0.17% 109,577,654
2016-12-09 2016-12-07 19.683 5,577,105 -26,570 0.17% 109,775,281
2016-12-08 2016-12-06 19.567 5,603,675 -54,520 0.17% 109,648,686
2016-12-07 2016-12-05 19.266 5,658,195 -19,324 0.17% 109,010,161
2016-12-06 2016-12-02 18.988 5,677,519 +27,260 0.17% 107,802,925
2016-12-05 2016-12-01 19.614 5,650,259 +30,711 0.17% 110,822,199
2016-12-02 2016-11-30 19.961 5,619,548 -25,190 0.17% 112,174,097
2016-12-01 2016-11-29 19.706 5,644,738 +65,218 0.17% 111,237,382
2016-11-30 2016-11-28 20.124 5,579,520 -104,210 0.17% 112,280,570
2016-11-29 2016-11-25 19.011 5,683,730 +38,647 0.17% 108,052,629
2016-11-28 2016-11-24 19.451 5,645,083 -20,186 0.17% 109,804,550
2016-11-25 2016-11-23 19.127 5,665,269 -39,855 0.17% 108,358,387
2016-11-24 2016-11-22 18.779 5,705,124 -5,176 0.17% 107,136,672
2016-11-23 2016-11-21 19.312 5,710,300 -171,153 0.17% 110,278,785
2016-11-22 2016-11-18 18.014 5,881,453 -206,004 0.18% 105,948,227
2016-11-21 2016-11-17 17.597 6,087,457 -177,364 0.19% 107,118,807
2016-11-18 2016-11-16 17.550 6,264,821 -280,193 0.19% 109,949,331
2016-11-17 2016-11-15 16.924 6,545,014 +26,570 0.20% 110,769,829
2016-11-16 2016-11-14 17.063 6,518,444 -10,697 0.20% 111,226,891
2016-11-15 2016-11-11 16.994 6,529,141 +62,112 0.20% 110,955,304
2016-11-14 2016-11-10 17.411 6,467,029 -76,950 0.20% 112,598,548
2016-11-11 2016-11-09 17.017 6,543,979 -149,698 0.20% 111,359,174
2016-11-10 2016-11-08 16.414 6,693,677 -12,768 0.20% 109,871,753
2016-11-09 2016-11-07 15.974 6,706,445 -23,464 0.20% 107,127,171
2016-11-08 2016-11-04 15.765 6,729,909 -8,972 0.21% 106,097,744
2016-11-07 2016-11-03 15.765 6,738,881 -54,865 0.21% 106,239,189
2016-11-04 2016-11-02 15.255 6,793,746 -6,557 0.21% 103,639,007
2016-11-03 2016-11-01 15.371 6,800,303 -139,751 0.21% 104,527,325
2016-11-01 2016-10-28 15.000 6,940,054 -5,521 0.21% 104,101,066
2016-10-31 2016-10-27 15.232 6,945,575 -4,831 0.21% 105,794,142
2016-10-28 2016-10-26 15.441 6,950,406 +12,077 0.21% 107,317,970
2016-10-27 2016-10-25 15.232 6,938,329 +2,070 0.21% 105,683,772
2016-10-26 2016-10-24 15.301 6,936,259 +51,760 0.21% 106,134,672
2016-10-25 2016-10-20 15.070 6,884,499 +1,726 0.21% 103,746,569
2016-10-24 2016-10-19 15.070 6,882,773 +7,073 0.21% 103,720,559
2016-10-20 2016-10-18 15.533 6,875,700 -8,971 0.21% 106,802,094
2016-10-19 2016-10-17 15.023 6,884,671 +1,035 0.21% 103,429,933
2016-10-18 2016-10-14 15.278 6,883,636 +19,669 0.21% 105,169,875
2016-10-17 2016-10-13 15.371 6,863,967 -15,873 0.21% 105,505,903
2016-10-14 2016-10-12 15.348 6,879,840 +15,528 0.21% 105,590,385
2016-10-13 2016-10-11 15.811 6,864,312 +62,457 0.21% 108,534,906
2016-10-12 2016-10-07 15.951 6,801,855 -11,043 0.21% 108,493,533
2016-10-11 2016-10-06 16.345 6,812,898 -16,908 0.21% 111,354,827
2016-10-07 2016-10-05 16.090 6,829,806 -92,823 0.21% 109,889,421
2016-10-06 2016-10-04 15.904 6,922,629 +26,916 0.21% 110,098,961
2016-10-05 2016-10-03 16.020 6,895,713 -35,197 0.21% 110,470,233
2016-10-04 2016-09-30 15.603 6,930,910 +19,669 0.21% 108,141,744
2016-10-03 2016-09-29 15.858 6,911,241 -6,902 0.21% 109,597,383
2016-09-30 2016-09-28 15.417 6,918,143 -1,035 0.21% 106,659,422
2016-09-29 2016-09-27 15.394 6,919,178 -2,760 0.21% 106,514,965
2016-09-28 2016-09-26 15.046 6,921,938 -2,416 0.21% 104,150,281
2016-09-27 2016-09-23 15.255 6,924,354 -1,380 0.21% 105,631,440
2016-09-26 2016-09-22 15.649 6,925,734 -77,295 0.21% 108,382,116
2016-09-23 2016-09-21 15.719 7,003,029 +11,732 0.21% 110,078,794
2016-09-22 2016-09-20 15.464 6,991,297 -22,774 0.21% 108,111,435
2016-09-21 2016-09-19 15.811 7,014,071 -176,329 0.21% 110,902,817
2016-09-20 2016-09-15 15.765 7,190,400 -72,463 0.22% 113,357,435
2016-09-19 2016-09-14 14.699 7,262,863 -5,521 0.22% 106,754,246
2016-09-15 2016-09-13 14.745 7,268,384 +2,070 0.22% 107,172,417
2016-09-14 2016-09-12 14.652 7,266,314 -4,486 0.22% 106,468,046
2016-09-13 2016-09-09 15.255 7,270,800 -109,213 0.22% 110,916,495
2016-09-12 2016-09-08 14.930 7,380,013 +24,499 0.23% 110,187,173
2016-09-09 2016-09-07 14.467 7,355,514 -45,893 0.22% 106,410,789
2016-09-08 2016-09-06 14.629 7,401,407 -16,218 0.23% 108,275,872
2016-09-07 2016-09-05 14.884 7,417,625 -108,351 0.23% 110,404,798
2016-09-06 2016-09-02 14.351 7,525,976 -72,464 0.23% 108,004,419
2016-09-05 2016-09-01 13.887 7,598,440 +16,218 0.23% 105,521,099
2016-09-02 2016-08-31 13.841 7,582,222 -55,900 0.23% 104,944,304
2016-09-01 2016-08-30 13.029 7,638,122 -14,838 0.23% 99,520,134
2016-08-31 2016-08-29 12.728 7,652,960 +38,302 0.23% 97,406,925
2016-08-30 2016-08-26 12.867 7,614,658 +345 0.23% 97,978,645
2016-08-29 2016-08-25 12.937 7,614,313 +17,253 0.23% 98,503,797
2016-08-26 2016-08-24 13.076 7,597,060 +64,873 0.23% 99,337,381
2016-08-25 2016-08-23 13.609 7,532,187 -55,556 0.23% 102,505,517
2016-08-24 2016-08-22 13.586 7,587,743 +6,211 0.23% 103,085,664
2016-08-23 2016-08-19 13.447 7,581,532 -19,668 0.23% 101,946,662
2016-08-22 2016-08-18 13.841 7,601,200 -57,971 0.23% 105,206,976
2016-08-19 2016-08-17 13.609 7,659,171 -81,781 0.23% 104,233,642
2016-08-18 2016-08-16 13.331 7,740,952 -47,274 0.24% 103,193,006
2016-08-17 2016-08-15 13.609 7,788,226 -29,676 0.24% 105,992,039
2016-08-16 2016-08-12 13.492 7,817,902 +58,547 0.24% 105,480,280
2016-08-15 2016-08-11 13.398 7,759,355 +34,153 0.24% 103,963,339
2016-08-12 2016-08-10 13.562 7,725,202 -88,799 0.24% 104,772,421
2016-08-11 2016-08-09 13.516 7,814,001 +5,465 0.24% 105,610,682
2016-08-10 2016-08-08 13.352 7,808,536 +204,236 0.24% 104,256,476
2016-08-09 2016-08-05 13.328 7,604,300 -22,541 0.23% 101,351,476
2016-08-08 2016-08-04 12.743 7,626,841 -12,978 0.24% 97,185,654
2016-08-05 2016-08-03 12.415 7,639,819 +23,907 0.24% 94,845,670
2016-08-04 2016-08-01 12.930 7,615,912 -42,691 0.23% 98,473,543
2016-08-03 2016-07-29 13.164 7,658,603 +5,122 0.24% 100,819,478
2016-08-01 2016-07-28 13.609 7,653,481 +9,222 0.24% 104,158,259
2016-07-29 2016-07-27 13.773 7,644,259 +58,060 0.24% 105,286,161
2016-07-28 2016-07-26 13.844 7,586,199 -32,104 0.23% 105,019,581
2016-07-27 2016-07-25 13.117 7,618,303 -4,440 0.23% 99,932,060
2016-07-26 2016-07-22 13.024 7,622,743 -2,049 0.23% 99,276,084
2016-07-25 2016-07-21 13.047 7,624,792 -24,590 0.24% 99,481,372
2016-07-22 2016-07-20 13.047 7,649,382 +1,708 0.24% 99,802,200
2016-07-21 2016-07-19 12.883 7,647,674 -104,168 0.24% 98,525,949
2016-07-20 2016-07-18 12.953 7,751,842 -21,858 0.24% 100,412,693
2016-07-19 2016-07-15 12.298 7,773,700 +31,080 0.24% 95,597,305
2016-07-18 2016-07-14 12.227 7,742,620 -11,954 0.24% 94,671,012
2016-07-15 2016-07-13 12.157 7,754,574 +20,492 0.24% 94,272,250
2016-07-14 2016-07-12 12.391 7,734,082 -194,332 0.24% 95,834,750
2016-07-13 2016-07-11 11.806 7,928,414 +14,686 0.24% 93,599,909
2016-07-12 2016-07-08 11.677 7,913,728 +16,394 0.24% 92,406,996
2016-07-11 2016-07-07 11.759 7,897,334 -21,175 0.24% 92,863,018
2016-07-08 2016-07-06 11.618 7,918,509 +51,913 0.24% 91,999,117
2016-07-07 2016-07-05 11.876 7,866,596 -16,052 0.24% 93,422,907
2016-07-06 2016-07-04 12.344 7,882,648 -40,301 0.24% 97,306,381
2016-07-05 2016-06-30 11.782 7,922,949 +20,492 0.24% 93,349,805
2016-07-04 2016-06-29 11.653 7,902,457 +271,885 0.24% 92,090,281
2016-06-30 2016-06-28 11.759 7,630,572 +3,415 0.24% 89,726,222
2016-06-29 2016-06-27 11.993 7,627,157 +9,563 0.24% 91,472,641
2016-06-28 2016-06-24 12.344 7,617,594 -10,246 0.23% 94,034,454
2016-06-27 2016-06-23 12.649 7,627,840 -17,760 0.24% 96,483,690
2016-06-24 2016-06-22 12.625 7,645,600 -3,415 0.24% 96,529,245
2016-06-23 2016-06-21 12.321 7,649,015 -17,418 0.24% 94,243,157
2016-06-22 2016-06-20 12.461 7,666,433 -3,074 0.24% 95,535,229
2016-06-21 2016-06-17 12.040 7,669,507 -34,153 0.24% 92,339,844
2016-06-20 2016-06-16 12.251 7,703,660 +445,358 0.24% 94,375,087
2016-06-17 2016-06-15 12.321 7,258,302 +1,024 0.22% 89,429,201
2016-06-16 2016-06-14 12.040 7,257,278 -2,049 0.22% 87,376,662
2016-06-15 2016-06-13 11.923 7,259,327 +13,661 0.22% 86,551,124
2016-06-14 2016-06-10 12.344 7,245,666 +2,733 0.22% 89,443,235
2016-06-13 2016-06-08 12.625 7,242,933 -8,880 0.22% 91,445,387
2016-06-08 2016-06-06 12.602 7,251,813 +5,123 0.22% 91,387,636
2016-06-07 2016-06-03 12.719 7,246,690 -4,440 0.22% 92,171,803
2016-06-06 2016-06-02 12.836 7,251,130 -1,025 0.22% 93,077,524
2016-06-03 2016-06-01 12.789 7,252,155 +1,025 0.22% 92,750,934
2016-06-02 2016-05-31 13.094 7,251,130 -2,732 0.22% 94,945,868
2016-06-01 2016-05-30 12.923 7,253,862 -7,173 0.22% 93,739,551
2016-05-31 2016-05-27 12.403 7,261,035 +69,514 0.22% 90,058,371
2016-05-30 2016-05-26 12.545 7,191,521 +9,821 0.22% 90,215,576
2016-05-27 2016-05-25 12.497 7,181,700 -5,080 0.22% 89,753,043
2016-05-26 2016-05-24 12.285 7,186,780 -27,429 0.22% 88,288,461
2016-05-24 2016-05-20 12.119 7,214,209 -7,111 0.22% 87,432,387
2016-05-20 2016-05-18 12.167 7,221,320 +8,466 0.22% 87,859,772
2016-05-19 2016-05-17 12.379 7,212,854 -1,016 0.22% 89,290,382
2016-05-18 2016-05-16 12.379 7,213,870 -73,821 0.22% 89,302,959
2016-05-17 2016-05-13 12.049 7,287,691 -25,059 0.23% 87,806,442
2016-05-13 2016-05-11 12.285 7,312,750 +9,820 0.23% 89,835,983
2016-05-12 2016-05-10 12.167 7,302,930 -3,724 0.23% 88,852,698
2016-05-11 2016-05-09 12.190 7,306,654 +2,370 0.23% 89,070,624
2016-05-10 2016-05-06 12.356 7,304,284 -8,466 0.23% 90,249,664
2016-05-09 2016-05-05 12.616 7,312,750 -1,354 0.23% 92,254,644
2016-05-06 2016-05-04 12.592 7,314,104 -4,402 0.23% 92,098,932
2016-05-05 2016-05-03 12.545 7,318,506 +16,931 0.23% 91,808,566
2016-05-04 2016-04-29 12.875 7,301,575 +46,392 0.23% 94,011,137
2016-05-03 2016-04-28 12.875 7,255,183 -2,709 0.23% 93,413,819
2016-04-29 2016-04-27 12.994 7,257,892 -4,741 0.23% 94,306,026
2016-04-28 2016-04-26 13.348 7,262,633 +4,064 0.23% 96,941,291
2016-04-27 2016-04-25 13.395 7,258,569 +3,386 0.23% 97,230,008
2016-04-26 2016-04-22 13.277 7,255,183 +49,440 0.23% 96,327,644
2016-04-25 2016-04-21 13.584 7,205,743 +57,905 0.22% 97,884,261
2016-04-22 2016-04-20 14.057 7,147,838 -5,079 0.22% 100,474,978
2016-04-20 2016-04-18 14.151 7,152,917 -2,370 0.22% 101,222,314
2016-04-19 2016-04-15 14.293 7,155,287 +33,524 0.22% 102,270,101
2016-04-18 2016-04-14 14.387 7,121,763 -30,138 0.22% 102,463,942
2016-04-15 2016-04-13 13.939 7,151,901 -48,085 0.22% 99,687,283
2016-04-14 2016-04-12 13.608 7,199,986 -4,403 0.22% 97,976,154
2016-04-13 2016-04-11 13.561 7,204,389 +3,048 0.22% 97,695,666
2016-04-12 2016-04-08 13.490 7,201,341 -12,868 0.22% 97,143,945
2016-04-11 2016-04-07 13.419 7,214,209 +1,693 0.22% 96,806,230
2016-04-08 2016-04-06 13.372 7,212,516 -10,159 0.22% 96,442,725
2016-04-07 2016-04-05 13.230 7,222,675 -7,788 0.22% 95,554,766
2016-04-06 2016-04-01 13.608 7,230,463 -84,319 0.22% 98,390,880
2016-04-05 2016-03-31 14.009 7,314,782 -18,963 0.23% 102,476,040
2016-04-01 2016-03-30 13.820 7,333,745 +180,320 0.23% 101,355,641
2016-03-31 2016-03-29 13.206 7,153,425 -50,117 0.22% 94,469,603
2016-03-30 2016-03-24 12.805 7,203,542 +24,043 0.22% 92,238,372
2016-03-29 2016-03-23 12.994 7,179,499 +38,603 0.22% 93,287,420
2016-03-24 2016-03-22 13.041 7,140,896 -5,418 0.22% 93,123,231
2016-03-23 2016-03-21 12.757 7,146,314 -4,402 0.22% 91,167,933
2016-03-22 2016-03-18 12.616 7,150,716 -215,706 0.22% 90,210,489
2016-03-21 2016-03-17 11.080 7,366,422 -7,450 0.23% 81,619,831
2016-03-18 2016-03-16 11.021 7,373,872 -6,773 0.23% 81,266,863
2016-03-16 2016-03-14 11.021 7,380,645 -4,402 0.23% 81,341,507
2016-03-15 2016-03-11 11.009 7,385,047 +11,175 0.23% 81,302,787
2016-03-14 2016-03-10 10.962 7,373,872 +10,836 0.23% 80,831,349
2016-03-11 2016-03-09 10.985 7,363,036 +912,604 0.23% 80,886,516
2016-03-10 2016-03-08 10.761 6,450,432 +179,135 0.20% 69,413,419
2016-03-09 2016-03-07 11.056 6,271,297 +3,725 0.19% 69,337,707
2016-03-08 2016-03-04 11.092 6,267,572 -61,292 0.19% 69,518,626
2016-03-07 2016-03-03 10.950 6,328,864 +4,910 0.20% 69,301,359
2016-03-04 2016-03-02 10.903 6,323,954 -20,656 0.20% 68,948,792
2016-03-03 2016-03-01 10.631 6,344,610 -28,445 0.20% 67,450,271
2016-03-02 2016-02-29 10.513 6,373,055 +27,767 0.20% 66,999,865
2016-03-01 2016-02-26 10.466 6,345,288 -37,249 0.20% 66,408,140
2016-02-29 2016-02-25 10.442 6,382,537 -42,667 0.20% 66,647,193
2016-02-26 2016-02-24 10.371 6,425,204 +72,467 0.20% 66,637,346
2016-02-25 2016-02-23 10.525 6,352,737 +39,280 0.20% 66,861,303
2016-02-24 2016-02-22 10.454 6,313,457 -34,201 0.20% 66,000,428
2016-02-23 2016-02-19 10.348 6,347,658 +266,162 0.20% 65,683,136
2016-02-22 2016-02-18 11.222 6,081,496 +194,034 0.19% 68,244,913
2016-02-19 2016-02-17 10.950 5,887,462 -33,863 0.18% 64,467,987
2016-02-18 2016-02-16 10.926 5,921,325 +29,800 0.18% 64,698,899
2016-02-17 2016-02-15 11.021 5,891,525 -28,784 0.18% 64,930,033
2016-02-16 2016-02-12 10.525 5,920,309 -40,974 0.18% 62,310,084
2016-02-15 2016-02-11 10.182 5,961,283 +35,218 0.19% 60,699,241
2016-02-12 2016-02-05 10.808 5,926,065 +11,174 0.18% 64,050,682
2016-02-11 2016-02-04 10.832 5,914,891 -49,778 0.18% 64,069,648
2016-02-05 2016-02-03 10.560 5,964,669 +68,064 0.19% 62,988,334
2016-02-04 2016-02-02 11.151 5,896,605 -112,086 0.18% 65,752,200
2016-02-03 2016-02-01 11.021 6,008,691 +678 0.19% 66,221,310
2016-02-02 2016-01-29 10.974 6,008,013 -71,113 0.19% 65,929,963
2016-02-01 2016-01-28 10.430 6,079,126 +48,424 0.19% 63,407,131
2016-01-29 2016-01-27 10.206 6,030,702 -2,370 0.19% 61,548,556
2016-01-28 2016-01-26 9.698 6,033,072 +1,016 0.19% 58,508,360
2016-01-27 2016-01-25 10.052 6,032,056 +4,402 0.19% 60,636,089
2016-01-26 2016-01-22 9.592 6,027,654 -3,386 0.19% 57,815,009
2016-01-25 2016-01-21 9.261 6,031,040 +173,716 0.19% 55,852,746
2016-01-22 2016-01-20 9.887 5,857,324 +9,820 0.18% 57,910,986
2016-01-21 2016-01-19 10.371 5,847,504 +4,741 0.18% 60,645,880
2016-01-20 2016-01-18 10.359 5,842,763 +6,773 0.18% 60,527,693
2016-01-18 2016-01-14 10.135 5,835,990 -32,170 0.18% 59,147,730
2016-01-15 2016-01-13 10.206 5,868,160 -5,418 0.18% 59,889,674
2016-01-14 2016-01-12 10.088 5,873,578 +44,022 0.18% 59,251,161
2016-01-13 2016-01-11 10.005 5,829,556 +23,365 0.18% 58,325,053
2016-01-12 2016-01-08 10.478 5,806,191 +16,593 0.18% 60,834,675
2016-01-11 2016-01-07 10.501 5,789,598 +28,445 0.18% 60,797,599
2016-01-08 2016-01-06 11.009 5,761,153 -3,386 0.18% 63,425,161
2016-01-07 2016-01-05 11.139 5,764,539 -6,773 0.18% 64,211,458
2016-01-06 2016-01-04 11.304 5,771,312 -17,947 0.18% 65,241,321
2016-01-05 2015-12-31 11.458 5,789,259 -11,514 0.18% 66,333,203
2016-01-04 2015-12-29 11.564 5,800,773 +63,662 0.18% 67,081,817
2015-12-30 2015-12-28 11.552 5,737,111 -61,122 0.18% 66,277,843
2015-12-29 2015-12-24 11.576 5,798,233 -111,240 0.18% 67,120,935
2015-12-28 2015-12-22 11.340 5,909,473 +130,711 0.18% 67,012,565
2015-12-23 2015-12-21 11.245 5,778,762 +6,434 0.18% 64,984,235
2015-12-22 2015-12-18 11.434 5,772,328 +7,450 0.18% 66,002,839
2015-12-21 2015-12-17 11.434 5,764,878 -38,604 0.18% 65,917,653
2015-12-18 2015-12-16 11.080 5,803,482 +69,419 0.18% 64,302,482
2015-12-17 2015-12-15 10.915 5,734,063 +71,789 0.18% 62,585,062
2015-12-16 2015-12-14 11.245 5,662,274 -9,143 0.18% 63,674,286
2015-12-15 2015-12-11 11.517 5,671,417 +55,874 0.18% 65,317,936
2015-12-14 2015-12-10 11.612 5,615,543 +5,418 0.17% 65,205,095
2015-12-11 2015-12-09 11.682 5,610,125 -4,741 0.17% 65,539,796
2015-12-10 2015-12-08 11.718 5,614,866 +54,520 0.17% 65,794,157
2015-12-09 2015-12-07 12.025 5,560,346 +7,111 0.17% 66,862,999
2015-12-08 2015-12-04 12.308 5,553,235 +8,466 0.17% 68,351,811
2015-12-07 2015-12-03 12.450 5,544,769 -12,530 0.17% 69,033,569
2015-12-04 2015-12-02 12.521 5,557,299 -133,419 0.17% 69,583,438
2015-12-03 2015-12-01 12.261 5,690,718 +15,238 0.18% 69,775,133
2015-12-02 2015-11-30 12.049 5,675,480 +1,693 0.18% 68,381,563
2015-12-01 2015-11-27 11.907 5,673,787 +30,477 0.18% 67,556,916
2015-11-30 2015-11-26 12.190 5,643,310 +91,429 0.18% 68,793,889
2015-11-27 2015-11-25 12.119 5,551,881 +13,207 0.17% 67,285,854
2015-11-26 2015-11-24 12.096 5,538,674 +20,656 0.17% 66,994,942
2015-11-25 2015-11-23 12.356 5,518,018 +36,233 0.17% 68,179,067
2015-11-24 2015-11-20 12.592 5,481,785 +16,932 0.17% 69,026,437
2015-11-23 2015-11-19 12.616 5,464,853 -35,556 0.17% 68,942,336
2015-11-20 2015-11-18 12.781 5,500,409 +75,853 0.17% 70,300,514
2015-11-19 2015-11-17 13.206 5,424,556 -6,096 0.17% 71,637,803
2015-11-18 2015-11-16 12.875 5,430,652 +19,979 0.17% 69,922,143
2015-11-17 2015-11-13 13.135 5,410,673 +45,038 0.17% 71,070,984
2015-11-16 2015-11-12 13.513 5,365,635 -5,079 0.17% 72,507,579
2015-11-13 2015-11-11 13.253 5,370,714 +11,174 0.17% 71,180,517
2015-11-12 2015-11-10 13.466 5,359,540 -24,042 0.17% 72,171,981
2015-11-11 2015-11-09 14.246 5,383,582 -22,688 0.17% 76,692,853
2015-11-10 2015-11-06 14.198 5,406,270 +26,074 0.17% 76,760,617
2015-11-09 2015-11-05 14.128 5,380,196 +25,059 0.17% 76,009,090
2015-11-06 2015-11-04 14.293 5,355,137 +76,530 0.17% 76,540,662
2015-11-05 2015-11-03 13.939 5,278,607 -2,032 0.16% 73,576,240
2015-11-04 2015-11-02 13.348 5,280,639 +451,392 0.16% 70,485,726
2015-11-03 2015-10-30 13.419 4,829,247 -35,217 0.15% 64,802,835
2015-11-02 2015-10-29 13.230 4,864,464 -53,165 0.15% 64,356,034
2015-10-30 2015-10-28 12.923 4,917,629 +677 0.15% 63,549,091
2015-10-29 2015-10-27 12.875 4,916,952 +27,090 0.15% 63,308,019
2015-10-28 2015-10-26 13.088 4,889,862 -24,381 0.15% 63,998,916
2015-10-27 2015-10-23 12.994 4,914,243 -28,783 0.15% 63,853,627
2015-10-26 2015-10-22 13.064 4,943,026 +18,624 0.15% 64,577,954
2015-10-23 2015-10-20 13.041 4,924,402 -164,235 0.15% 64,218,304
2015-10-22 2015-10-19 13.442 5,088,637 -4,402 0.16% 68,403,762
2015-10-20 2015-10-16 13.891 5,093,039 +10,159 0.16% 70,749,045
2015-10-19 2015-10-15 14.175 5,082,880 +34,202 0.16% 72,048,901
2015-10-16 2015-10-14 13.277 5,048,678 +17,608 0.16% 67,031,701
2015-10-15 2015-10-13 13.490 5,031,070 -46,561 0.16% 67,867,636
2015-10-14 2015-10-12 12.616 5,077,631 -35,895 0.16% 64,057,302
2015-10-13 2015-10-09 12.757 5,113,526 +8,805 0.16% 65,234,972
2015-10-12 2015-10-08 12.568 5,104,721 -129,357 0.16% 64,157,864
2015-10-09 2015-10-07 11.907 5,234,078 +33,525 0.16% 62,321,368
2015-10-08 2015-10-06 11.801 5,200,553 +78,561 0.16% 61,369,314
2015-10-07 2015-10-05 11.482 5,121,992 +223,495 0.16% 58,808,678
2015-10-06 2015-10-02 11.245 4,898,497 +52,801 0.15% 55,085,342
2015-10-05 2015-09-30 10.596 4,845,696 +202,161 0.15% 51,343,428
2015-10-02 2015-09-29 10.950 4,643,535 +145,272 0.14% 50,846,927
2015-09-30 2015-09-25 12.025 4,498,263 +48,424 0.14% 54,091,482
2015-09-29 2015-09-24 12.096 4,449,839 +27,768 0.14% 53,824,563
2015-09-25 2015-09-23 12.167 4,422,071 +97,186 0.14% 53,802,096
2015-09-24 2015-09-22 13.183 4,324,885 +54,858 0.13% 57,013,147
2015-09-23 2015-09-21 13.844 4,270,027 +5,418 0.13% 59,114,564
2015-09-22 2015-09-18 14.009 4,264,609 +108,361 0.13% 59,744,807
2015-09-21 2015-09-17 14.057 4,156,248 +25,059 0.13% 58,423,110
2015-09-18 2015-09-16 14.151 4,131,189 +3,724 0.13% 58,461,256
2015-09-17 2015-09-15 13.939 4,127,465 +7,450 0.13% 57,530,966
2015-09-16 2015-09-14 13.844 4,120,015 +8,127 0.13% 57,037,787
2015-09-15 2015-09-11 14.246 4,111,888 -54,011 0.13% 58,576,692
2015-09-14 2015-09-10 14.576 4,165,899 +17,270 0.13% 60,723,969
2015-09-11 2015-09-09 14.954 4,148,629 +25,059 0.13% 62,040,396
2015-09-10 2015-09-08 14.624 4,123,570 -14,223 0.13% 60,301,800
2015-09-09 2015-09-07 13.820 4,137,793 +8,466 0.13% 57,186,153
2015-09-08 2015-09-04 14.080 4,129,327 +13,545 0.13% 58,142,244
2015-09-07 2015-09-02 14.175 4,115,782 +10,498 0.13% 58,340,462
2015-09-04 2015-09-01 14.884 4,105,284 -46,054 0.13% 61,101,238
2015-09-02 2015-08-31 15.143 4,151,338 +1,524 0.13% 62,865,500
2015-09-01 2015-08-28 15.380 4,149,814 +27,429 0.13% 63,822,803
2015-08-31 2015-08-27 15.332 4,122,385 +10,836 0.13% 63,206,173
2015-08-28 2015-08-26 14.364 4,111,549 +38,604 0.13% 59,057,533
2015-08-27 2015-08-25 15.238 4,072,945 -29,122 0.13% 62,063,250
2015-08-26 2015-08-24 14.884 4,102,067 +136,128 0.13% 61,053,357
2015-08-25 2015-08-21 16.372 3,965,939 +59,599 0.12% 64,930,017
2015-08-24 2015-08-20 17.411 3,906,340 -33,524 0.12% 68,014,856
2015-08-21 2015-08-19 17.719 3,939,864 +17,608 0.12% 69,808,571
2015-08-20 2015-08-18 18.475 3,922,256 -6,433 0.12% 72,461,770
2015-08-19 2015-08-17 19.180 3,928,689 -4,064 0.12% 75,353,569
2015-08-18 2015-08-14 19.252 3,932,753 +48,214 0.12% 75,712,979
2015-08-17 2015-08-13 18.799 3,884,539 +32,193 0.12% 73,024,036
2015-08-14 2015-08-12 19.085 3,852,346 +63,380 0.12% 73,521,676
2015-08-13 2015-08-11 20.278 3,788,966 +31,857 0.12% 76,831,579
2015-08-12 2015-08-10 20.803 3,757,109 -159,623 0.12% 78,157,455
2015-08-11 2015-08-07 19.657 3,916,732 -31,187 0.12% 76,992,992
2015-08-10 2015-08-06 19.467 3,947,919 -16,432 0.12% 76,852,592
2015-08-07 2015-08-05 19.323 3,964,351 -49,966 0.12% 76,605,023
2015-08-06 2015-08-04 18.870 4,014,317 +12,408 0.13% 75,750,983
2015-08-05 2015-08-03 18.918 4,001,909 +95,908 0.13% 75,707,782
2015-08-04 2015-07-31 19.634 3,906,001 -72,770 0.12% 76,688,865
2015-08-03 2015-07-30 18.989 3,978,771 -6,036 0.12% 75,554,814
2015-07-31 2015-07-29 18.942 3,984,807 +6,875 0.13% 75,479,310
2015-07-30 2015-07-28 18.489 3,977,932 +20,791 0.12% 73,546,022
2015-07-29 2015-07-27 18.966 3,957,141 -5,701 0.12% 75,049,669
2015-07-28 2015-07-24 20.254 3,962,842 -23,474 0.12% 80,262,850
2015-07-27 2015-07-23 20.063 3,986,316 +31,187 0.13% 79,977,504
2015-07-24 2015-07-22 18.870 3,955,129 -13,749 0.12% 74,634,094
2015-07-23 2015-07-21 19.204 3,968,878 +9,390 0.12% 76,219,090
2015-07-22 2015-07-20 19.276 3,959,488 +1,676 0.12% 76,322,137
2015-07-21 2015-07-17 19.419 3,957,812 +10,731 0.12% 76,856,339
2015-07-20 2015-07-16 19.156 3,947,081 -18,108 0.12% 75,612,172
2015-07-17 2015-07-15 19.323 3,965,189 +33,199 0.12% 76,621,216
2015-07-16 2015-07-14 20.230 3,931,990 -68,075 0.12% 79,544,175
2015-07-15 2015-07-13 20.636 4,000,065 -93,225 0.13% 82,543,577
2015-07-14 2015-07-10 19.300 4,093,290 -382,627 0.13% 78,998,922
2015-07-13 2015-07-09 18.655 4,475,917 +6,036 0.14% 83,500,467
2015-07-10 2015-07-08 17.272 4,469,881 -230,213 0.14% 77,203,085
2015-07-09 2015-07-07 17.606 4,700,094 -102,951 0.15% 82,749,053
2015-07-08 2015-07-06 17.320 4,803,045 -181,085 0.15% 83,186,606
2015-07-07 2015-07-03 17.606 4,984,130 -419,347 0.16% 87,749,743
2015-07-06 2015-07-02 17.534 5,403,477 -194,500 0.17% 94,745,976
2015-07-03 2015-06-30 15.125 5,597,977 +4,695 0.18% 84,668,233
2015-07-02 2015-06-29 15.268 5,593,282 +49,966 0.18% 85,397,827
2015-06-30 2015-06-26 16.007 5,543,316 +92,220 0.17% 88,734,455
2015-06-29 2015-06-25 16.270 5,451,096 +39,570 0.17% 88,688,709
2015-06-26 2015-06-24 16.866 5,411,526 +11,737 0.17% 91,272,362
2015-06-25 2015-06-23 16.699 5,399,789 -6,036 0.17% 90,172,676
2015-06-24 2015-06-22 16.986 5,405,825 -30,181 0.17% 91,821,018
2015-06-23 2015-06-19 16.866 5,436,006 -14,084 0.17% 91,685,249
2015-06-22 2015-06-18 16.699 5,450,090 -4,360 0.17% 91,012,667
2015-06-19 2015-06-17 16.341 5,454,450 -670 0.17% 89,133,644
2015-06-18 2015-06-16 16.485 5,455,120 -54,997 0.17% 89,925,422
2015-06-17 2015-06-15 16.341 5,510,117 -46,445 0.17% 90,043,324
2015-06-16 2015-06-12 16.532 5,556,562 +3,354 0.17% 91,862,768
2015-06-15 2015-06-11 16.508 5,553,208 -68,746 0.17% 91,674,840
2015-06-12 2015-06-10 16.532 5,621,954 -10,731 0.18% 92,943,848
2015-06-11 2015-06-09 16.437 5,632,685 -1,341 0.18% 92,583,760
2015-06-10 2015-06-08 16.962 5,634,026 -16,432 0.18% 95,562,736
2015-06-08 2015-06-04 16.938 5,650,458 -22,133 0.18% 95,706,653
2015-06-05 2015-06-03 15.936 5,672,591 -76,123 0.18% 90,397,842
2015-06-04 2015-06-02 15.960 5,748,714 +49,296 0.18% 91,748,072
2015-06-03 2015-06-01 16.198 5,699,418 +198,523 0.18% 92,320,981
2015-06-02 2015-05-29 16.819 5,500,895 +54,661 0.17% 92,517,225
2015-06-01 2015-05-28 17.343 5,446,234 +34,876 0.17% 94,456,280
2015-05-29 2015-05-27 17.701 5,411,358 +27,498 0.17% 95,787,822
2015-05-28 2015-05-26 17.821 5,383,860 -80,147 0.17% 95,943,264
2015-05-27 2015-05-22 18.035 5,464,007 -6,371 0.17% 98,544,677
2015-05-22 2015-05-20 17.606 5,470,378 +12,743 0.17% 96,310,542
2015-05-21 2015-05-19 18.261 5,457,635 -14,085 0.17% 99,660,464
2015-05-20 2015-05-18 18.333 5,471,720 +56,687 0.17% 100,315,745
2015-05-19 2015-05-15 18.309 5,415,033 -26,721 0.17% 99,145,157
2015-05-18 2015-05-14 17.994 5,441,754 +5,608 0.17% 97,918,839
2015-05-15 2015-05-13 18.042 5,436,146 -21,443 0.17% 98,081,589
2015-05-14 2015-05-12 18.091 5,457,589 +28,370 0.17% 98,733,174
2015-05-13 2015-05-11 18.115 5,429,219 +3,134 0.17% 98,351,595
2015-05-12 2015-05-08 18.164 5,426,085 -19,793 0.17% 98,557,994
2015-05-11 2015-05-07 17.994 5,445,878 +7,258 0.17% 97,993,046
2015-05-08 2015-05-06 18.406 5,438,620 +5,608 0.17% 100,104,577
2015-05-07 2015-05-05 18.697 5,433,012 +6,927 0.17% 101,582,404
2015-05-06 2015-05-04 18.309 5,426,085 +11,876 0.17% 99,347,510
2015-05-05 2015-04-30 17.824 5,414,209 +30,350 0.17% 96,504,108
2015-05-04 2015-04-29 17.848 5,383,859 +16,164 0.17% 96,093,704
2015-04-30 2015-04-28 18.333 5,367,695 +34,309 0.17% 98,408,604
2015-04-29 2015-04-27 18.455 5,333,386 -54,432 0.17% 98,426,290
2015-04-28 2015-04-24 18.091 5,387,818 -106,801 0.17% 97,470,948
2015-04-27 2015-04-23 17.339 5,494,619 +89,400 0.18% 95,272,392
2015-04-24 2015-04-22 17.848 5,405,219 +31,009 0.17% 96,474,948
2015-04-23 2015-04-21 18.042 5,374,210 +112,987 0.17% 96,964,109
2015-04-22 2015-04-20 17.727 5,261,223 +15,505 0.17% 93,266,898
2015-04-21 2015-04-17 18.236 5,245,718 +18,143 0.17% 95,663,491
2015-04-20 2015-04-16 18.212 5,227,575 +93,689 0.17% 95,205,854
2015-04-17 2015-04-15 17.970 5,133,886 +181,768 0.16% 92,254,566
2015-04-16 2015-04-14 19.061 4,952,118 +55,091 0.16% 94,392,388
2015-04-15 2015-04-13 19.861 4,897,027 -44,205 0.16% 97,261,249
2015-04-14 2015-04-10 20.468 4,941,232 -182,263 0.16% 101,134,920
2015-04-13 2015-04-09 20.225 5,123,495 -79,833 0.16% 103,622,916
2015-04-10 2015-04-08 19.182 5,203,328 -173,191 0.17% 99,811,626
2015-04-09 2015-04-02 18.042 5,376,519 -330 0.17% 97,005,769
2015-04-08 2015-04-01 18.115 5,376,849 +35,958 0.17% 97,402,900
2015-04-02 2015-03-31 17.703 5,340,891 +126,017 0.17% 94,549,670
2015-04-01 2015-03-30 18.212 5,214,874 +3,959 0.17% 94,974,540
2015-03-31 2015-03-27 18.285 5,210,915 -43,710 0.17% 95,281,542
2015-03-30 2015-03-26 18.212 5,254,625 -3,959 0.17% 95,698,495
2015-03-27 2015-03-25 18.212 5,258,584 -3,299 0.17% 95,770,597
2015-03-26 2015-03-24 17.970 5,261,883 -12,515 0.17% 94,554,639
2015-03-25 2015-03-23 18.042 5,274,398 -76,864 0.17% 95,163,253
2015-03-24 2015-03-20 18.285 5,351,262 +25,401 0.17% 97,847,786
2015-03-23 2015-03-19 17.800 5,325,861 +26,062 0.17% 94,800,217
2015-03-20 2015-03-18 17.436 5,299,799 -59,380 0.17% 92,408,460
2015-03-19 2015-03-17 16.927 5,359,179 +31,669 0.17% 90,714,587
2015-03-18 2015-03-16 17.315 5,327,510 -1,666 0.17% 92,245,657
2015-03-17 2015-03-13 17.703 5,329,176 -7,258 0.17% 94,342,280
2015-03-16 2015-03-12 18.042 5,336,434 +330 0.17% 96,282,536
2015-03-13 2015-03-11 17.897 5,336,104 +70,102 0.17% 95,500,158
2015-03-12 2015-03-10 18.382 5,266,002 +4,288 0.17% 96,799,624
2015-03-11 2015-03-09 19.425 5,261,714 +14,845 0.17% 102,207,602
2015-03-10 2015-03-06 19.813 5,246,869 +63,009 0.17% 103,955,081
2015-03-09 2015-03-05 20.322 5,183,860 -133,275 0.17% 105,346,649
2015-03-06 2015-03-04 20.831 5,317,135 +61,194 0.17% 110,762,894
2015-03-05 2015-03-03 23.443 5,255,941 -50,473 0.17% 123,213,645
2015-03-04 2015-03-02 22.707 5,306,414 +308,252 0.17% 120,492,640
2015-03-03 2015-02-27 22.783 4,998,162 +75,362 0.17% 113,873,592
2015-03-02 2015-02-26 22.326 4,922,800 +312,799 0.16% 109,908,484
2015-02-27 2015-02-25 22.428 4,610,001 +408,972 0.15% 103,392,643
2015-02-26 2015-02-24 24.178 4,201,029 -63,695 0.14% 101,574,556
2015-02-25 2015-02-23 24.661 4,264,724 -120,453 0.14% 105,170,406
2015-02-24 2015-02-18 24.711 4,385,177 +73,470 0.15% 108,363,354
2015-02-23 2015-02-16 24.153 4,311,707 +11,983 0.14% 104,141,192
2015-02-17 2015-02-13 24.610 4,299,724 -11,667 0.14% 105,815,349
2015-02-16 2015-02-12 23.849 4,311,391 -4,415 0.14% 102,820,952
2015-02-13 2015-02-11 24.102 4,315,806 +6,307 0.14% 104,021,203
2015-02-12 2015-02-10 23.976 4,309,499 +4,414 0.14% 103,322,510
2015-02-11 2015-02-09 23.519 4,305,085 -60,857 0.14% 101,250,650
2015-02-10 2015-02-06 23.823 4,365,942 -56,758 0.15% 104,011,152
2015-02-09 2015-02-05 23.214 4,422,700 -3,153 0.15% 102,670,323
2015-02-06 2015-02-04 23.341 4,425,853 +60,226 0.15% 103,304,958
2015-02-05 2015-02-03 23.849 4,365,627 +11,037 0.15% 104,114,408
2015-02-04 2015-02-02 24.026 4,354,590 -3,784 0.15% 104,624,550
2015-02-03 2015-01-30 24.001 4,358,374 +24,279 0.15% 104,604,890
2015-02-02 2015-01-29 24.483 4,334,095 +56,128 0.14% 106,111,412
2015-01-30 2015-01-28 24.762 4,277,967 -47,771 0.14% 105,931,129
2015-01-29 2015-01-27 24.711 4,325,738 -12,140 0.14% 106,894,540
2015-01-28 2015-01-26 23.214 4,337,878 -8,199 0.14% 100,701,232
2015-01-27 2015-01-23 22.707 4,346,077 -2,995 0.15% 98,686,286
2015-01-26 2015-01-22 22.352 4,349,072 -2,523 0.15% 97,209,534
2015-01-23 2015-01-21 22.403 4,351,595 -29,955 0.15% 97,486,735
2015-01-22 2015-01-20 22.174 4,381,550 -19,235 0.15% 97,157,327
2015-01-21 2015-01-19 22.200 4,400,785 -19,235 0.15% 97,695,500
2015-01-20 2015-01-16 23.113 4,420,020 -32,478 0.15% 102,159,549
2015-01-19 2015-01-15 23.493 4,452,498 +15,451 0.15% 104,604,670
2015-01-16 2015-01-14 23.468 4,437,047 -2,207 0.15% 104,129,100
2015-01-15 2015-01-13 23.316 4,439,254 -70,632 0.15% 103,505,126
2015-01-14 2015-01-12 22.834 4,509,886 +100,587 0.15% 102,977,994
2015-01-13 2015-01-09 23.164 4,409,299 +54,393 0.15% 102,135,491
2015-01-12 2015-01-08 23.468 4,354,906 +22,388 0.15% 102,201,406
2015-01-09 2015-01-07 23.570 4,332,518 +24,280 0.14% 102,115,682
2015-01-08 2015-01-06 23.341 4,308,238 -47,614 0.14% 100,559,677
2015-01-07 2015-01-05 24.331 4,355,852 -8,829 0.15% 105,981,016
2015-01-06 2015-01-02 24.661 4,364,681 -111,308 0.15% 107,635,400
2015-01-05 2014-12-31 25.016 4,475,989 -61,488 0.15% 111,970,155
2015-01-02 2014-12-29 24.737 4,537,477 -16,397 0.15% 112,242,003
2014-12-30 2014-12-24 24.711 4,553,874 +26,172 0.15% 112,532,074
2014-12-29 2014-12-22 24.077 4,527,702 -82,929 0.15% 109,013,530
2014-12-23 2014-12-19 24.255 4,610,631 +8,198 0.15% 111,829,044
2014-12-22 2014-12-18 24.052 4,602,433 -102,795 0.15% 110,696,061
2014-12-19 2014-12-17 23.773 4,705,228 +6,464 0.16% 111,855,313
2014-12-18 2014-12-16 25.561 4,698,764 -55,181 0.16% 120,106,094
2014-12-17 2014-12-15 25.942 4,753,945 +111,308 0.16% 123,325,767
2014-12-16 2014-12-12 26.195 4,642,637 +12,298 0.15% 121,616,120
2014-12-15 2014-12-11 26.132 4,630,339 +13,243 0.15% 121,000,278
2014-12-12 2014-12-10 26.766 4,617,096 +38,312 0.15% 123,582,711
2014-12-11 2014-12-09 26.513 4,578,784 -97,750 0.15% 121,395,560
2014-12-10 2014-12-08 27.210 4,676,534 -127,705 0.16% 127,249,988
2014-12-09 2014-12-05 27.971 4,804,239 -64,010 0.16% 134,381,522
2014-12-08 2014-12-04 28.035 4,868,249 +5,991 0.16% 136,480,755
2014-12-05 2014-12-03 28.669 4,862,258 -26,172 0.16% 139,396,798
2014-12-04 2014-12-02 29.240 4,888,430 +25,226 0.16% 142,937,667
2014-12-03 2014-12-01 29.367 4,863,204 +140,318 0.16% 142,816,979
2014-12-02 2014-11-28 29.747 4,722,886 -8,198 0.16% 140,493,641
2014-12-01 2014-11-27 30.001 4,731,084 -3,943 0.16% 141,937,830
2014-11-28 2014-11-26 29.874 4,735,027 +31,990 0.16% 141,455,465
2014-11-27 2014-11-25 29.684 4,703,037 +7,252 0.16% 139,604,884
2014-11-26 2014-11-24 30.128 4,695,785 -16,002 0.16% 141,474,503
2014-11-25 2014-11-21 29.430 4,711,787 +15,632 0.16% 138,669,195
2014-11-24 2014-11-20 29.113 4,696,155 -2,518 0.16% 136,719,818
2014-11-21 2014-11-19 29.430 4,698,673 +12,106 0.16% 138,283,246
2014-11-20 2014-11-18 29.557 4,686,567 -112,570 0.16% 138,521,476
2014-11-19 2014-11-17 30.382 4,799,137 +69,686 0.16% 145,805,875
2014-11-18 2014-11-14 30.762 4,729,451 +11,352 0.16% 145,488,555
2014-11-17 2014-11-13 30.953 4,718,099 +10,697 0.16% 146,037,112
2014-11-14 2014-11-12 30.572 4,707,402 -29,010 0.16% 143,914,545
2014-11-13 2014-11-11 30.509 4,736,412 -9,459 0.16% 144,501,020
2014-11-12 2014-11-10 30.191 4,745,871 +35,316 0.16% 143,284,511
2014-11-11 2014-11-07 29.557 4,710,555 +21,126 0.16% 139,230,492
2014-11-10 2014-11-06 29.303 4,689,429 +116,039 0.16% 137,416,317
2014-11-07 2014-11-05 30.826 4,573,390 +13,874 0.15% 140,977,846
2014-11-06 2014-11-04 31.460 4,559,516 -10,124 0.15% 143,442,149
2014-11-05 2014-11-03 31.650 4,569,640 +43,799 0.15% 144,630,170
2014-11-04 2014-10-31 31.587 4,525,841 -11,412 0.15% 142,956,859
2014-11-03 2014-10-30 30.635 4,537,253 -40,046 0.15% 139,000,541
2014-10-31 2014-10-29 30.826 4,577,299 -142,013 0.15% 141,098,343
2014-10-30 2014-10-28 29.303 4,719,312 -8,829 0.16% 138,291,991
2014-10-29 2014-10-27 29.113 4,728,141 -11,667 0.16% 137,651,031
2014-10-28 2014-10-24 29.177 4,739,808 +4,687 0.16% 138,291,327
2014-10-27 2014-10-23 29.240 4,735,121 +55,181 0.16% 138,454,913
2014-10-24 2014-10-22 29.494 4,679,940 -17,343 0.16% 138,028,765
2014-10-23 2014-10-21 28.923 4,697,283 -6,621 0.16% 135,858,849
2014-10-22 2014-10-20 29.430 4,703,904 +35,631 0.16% 138,437,196
2014-10-21 2014-10-17 29.430 4,668,273 -946 0.16% 137,388,566
2014-10-20 2014-10-16 28.606 4,669,219 -4,730 0.16% 133,566,378
2014-10-17 2014-10-15 28.289 4,673,949 +17,973 0.16% 132,219,403
2014-10-16 2014-10-14 28.162 4,655,976 +9,775 0.16% 131,120,340
2014-10-15 2014-10-13 28.352 4,646,201 +19,235 0.16% 131,729,147
2014-10-14 2014-10-10 28.669 4,626,966 -3,153 0.15% 132,651,176
2014-10-13 2014-10-09 28.986 4,630,119 +40,676 0.15% 134,209,951
2014-10-10 2014-10-08 28.542 4,589,443 +316 0.15% 130,993,232
2014-10-09 2014-10-07 29.494 4,589,127 -2,523 0.15% 135,350,353
2014-10-08 2014-10-06 29.747 4,591,650 -134,680 0.15% 136,589,710
2014-10-07 2014-10-03 28.289 4,726,330 -16,712 0.16% 133,701,187
2014-10-06 2014-09-30 28.352 4,743,042 -31,571 0.16% 134,474,784
2014-10-03 2014-09-29 29.177 4,774,613 +20,496 0.16% 139,306,818
2014-09-30 2014-09-26 28.986 4,754,117 -89,867 0.16% 137,804,192
2014-09-29 2014-09-25 27.908 4,843,984 -11,351 0.16% 135,186,007
2014-09-26 2014-09-24 28.479 4,855,335 -38,785 0.16% 138,274,439
2014-09-25 2014-09-23 28.606 4,894,120 -265,185 0.16% 139,999,833
2014-09-24 2014-09-22 29.177 5,159,305 +5,991 0.17% 150,530,810
2014-09-23 2014-09-19 29.177 5,153,314 +15,135 0.17% 150,356,013
2014-09-22 2014-09-18 28.098 5,138,179 +86,556 0.17% 144,374,110
2014-09-19 2014-09-17 27.908 5,051,623 +98,696 0.17% 140,980,800
2014-09-18 2014-09-16 29.430 4,952,927 -10,721 0.17% 145,766,012
2014-09-17 2014-09-15 29.874 4,963,648 -5,361 0.17% 148,285,350
2014-09-16 2014-09-12 30.572 4,969,009 +42,253 0.17% 151,912,386
2014-09-15 2014-09-11 30.255 4,926,756 +141,265 0.16% 149,058,174
2014-09-12 2014-09-10 30.635 4,785,491 -45,091 0.16% 146,605,410
2014-09-11 2014-09-08 31.397 4,830,582 +40,045 0.16% 151,663,481
2014-09-10 2014-09-05 31.841 4,790,537 +19,866 0.16% 152,533,164
2014-09-08 2014-09-04 31.841 4,770,671 +67,163 0.16% 151,900,620
2014-09-05 2014-09-03 31.650 4,703,508 +631 0.16% 148,867,123
2014-09-04 2014-09-02 31.397 4,702,877 +66,848 0.16% 147,653,988
2014-09-03 2014-09-01 31.397 4,636,029 +25,541 0.15% 145,555,194
2014-09-02 2014-08-29 32.538 4,610,488 +25,541 0.15% 150,017,051
2014-09-01 2014-08-28 32.728 4,584,947 +33,739 0.15% 150,058,425
2014-08-29 2014-08-27 33.299 4,551,208 -23,649 0.15% 151,552,237
2014-08-28 2014-08-26 33.807 4,574,857 +8,514 0.15% 154,661,100
2014-08-27 2014-08-25 34.251 4,566,343 -3,153 0.15% 156,400,686
2014-08-26 2014-08-22 34.568 4,569,496 -13,559 0.15% 157,957,833
2014-08-25 2014-08-21 34.251 4,583,055 +3,468 0.15% 156,973,084
2014-08-22 2014-08-20 34.378 4,579,587 -40,361 0.15% 157,435,245
2014-08-21 2014-08-19 33.743 4,619,948 -35,789 0.15% 155,892,450
2014-08-20 2014-08-18 33.532 4,655,737 +7,568 0.16% 156,113,966
2014-08-19 2014-08-15 33.788 4,648,169 +70,982 0.16% 157,052,246
2014-08-18 2014-08-14 33.788 4,577,187 -312 0.15% 154,653,908
2014-08-15 2014-08-13 33.275 4,577,499 +59,582 0.15% 152,316,602
2014-08-14 2014-08-12 32.890 4,517,917 +44,920 0.15% 148,596,042
2014-08-13 2014-08-11 32.826 4,472,997 +69,564 0.15% 146,831,825
2014-08-12 2014-08-08 32.570 4,403,433 +115,732 0.15% 143,419,014
2014-08-11 2014-08-07 33.147 4,287,701 +121,970 0.14% 142,123,752
2014-08-08 2014-08-06 35.391 4,165,731 -2,183 0.14% 147,428,663
2014-08-07 2014-08-05 35.327 4,167,914 +1,559 0.14% 147,238,700
2014-08-06 2014-08-04 35.519 4,166,355 +4,991 0.14% 147,984,989
2014-08-05 2014-08-01 35.904 4,161,364 -11,854 0.14% 149,408,519
2014-08-04 2014-07-31 36.673 4,173,218 -36,497 0.14% 153,044,853
2014-08-01 2014-07-30 36.160 4,209,715 +11,230 0.14% 152,224,104
2014-07-31 2014-07-29 36.673 4,198,485 -96,859 0.14% 153,971,472
2014-07-30 2014-07-28 36.353 4,295,344 -67,380 0.14% 156,146,638
2014-07-29 2014-07-25 35.904 4,362,724 -6,239 0.15% 156,638,095
2014-07-28 2014-07-24 36.096 4,368,963 -9,982 0.15% 157,702,431
2014-07-25 2014-07-23 35.391 4,378,945 +28,387 0.15% 154,974,483
2014-07-24 2014-07-22 35.070 4,350,558 -28,075 0.15% 152,575,189
2014-07-23 2014-07-21 35.006 4,378,633 -63,949 0.15% 153,279,056
2014-07-22 2014-07-18 33.596 4,442,582 +14,973 0.15% 149,251,384
2014-07-21 2014-07-17 33.980 4,427,609 +23,396 0.15% 150,451,582
2014-07-18 2014-07-16 34.686 4,404,213 +39,305 0.15% 152,762,658
2014-07-17 2014-07-15 35.327 4,364,908 -106,061 0.15% 154,197,851
2014-07-16 2014-07-14 34.878 4,470,969 -4,367 0.15% 155,938,081
2014-07-15 2014-07-11 35.327 4,475,336 -29,074 0.15% 158,098,909
2014-07-14 2014-07-10 35.327 4,504,410 +5,147 0.15% 159,125,998
2014-07-11 2014-07-09 35.263 4,499,263 +27,763 0.15% 158,655,706
2014-07-10 2014-07-08 35.840 4,471,500 +134,137 0.15% 160,256,875
2014-07-09 2014-07-07 36.673 4,337,363 +58,022 0.15% 159,064,559
2014-07-08 2014-07-04 37.250 4,279,341 +47,727 0.14% 159,405,997
2014-07-07 2014-07-03 36.481 4,231,614 -51,783 0.14% 154,372,501
2014-07-04 2014-07-02 35.711 4,283,397 +9,983 0.14% 152,966,085
2014-07-03 2014-06-30 34.493 4,273,414 -52,407 0.14% 147,403,865
2014-07-02 2014-06-27 33.211 4,325,821 -102,942 0.15% 143,664,654
2014-06-30 2014-06-26 32.570 4,428,763 -36,186 0.15% 144,244,008
2014-06-27 2014-06-25 31.416 4,464,949 +19,029 0.15% 140,269,810
2014-06-26 2014-06-24 31.159 4,445,920 +3,743 0.15% 138,531,820
2014-06-25 2014-06-23 31.095 4,442,177 +3,744 0.15% 138,130,386
2014-06-24 2014-06-20 31.352 4,438,433 -111,365 0.15% 139,152,225
2014-06-23 2014-06-19 30.775 4,549,798 +4,367 0.15% 140,018,358
2014-06-20 2014-06-18 30.582 4,545,431 +2,496 0.15% 139,009,690
2014-06-19 2014-06-17 30.775 4,542,935 +10,450 0.15% 139,807,152
2014-06-18 2014-06-16 31.223 4,532,485 +283,558 0.15% 141,519,721
2014-06-17 2014-06-13 31.736 4,248,927 +17,469 0.14% 134,845,388
2014-06-16 2014-06-12 31.929 4,231,458 +34,314 0.14% 135,104,870
2014-06-13 2014-06-11 31.672 4,197,144 +60,206 0.14% 132,932,890
2014-06-12 2014-06-10 30.646 4,136,938 +173,441 0.14% 126,782,274
2014-06-11 2014-06-09 31.800 3,963,497 +24,644 0.13% 126,040,999
2014-06-10 2014-06-06 33.275 3,938,853 +14,973 0.13% 131,065,612
2014-06-09 2014-06-05 34.044 3,923,880 -624 0.13% 133,586,283
2014-06-06 2014-06-04 34.237 3,924,504 -23,084 0.13% 134,362,372
2014-06-05 2014-06-03 34.429 3,947,588 -3,431 0.13% 135,911,978
2014-06-04 2014-05-30 34.621 3,951,019 -312 0.13% 136,790,049
2014-06-03 2014-05-29 33.788 3,951,331 -81,730 0.13% 133,507,497
2014-05-30 2014-05-28 34.493 4,033,061 -28,698 0.14% 139,113,313
2014-05-29 2014-05-27 34.429 4,061,759 -3,744 0.14% 139,842,785
2014-05-28 2014-05-26 34.429 4,065,503 -4,055 0.14% 139,971,688
2014-05-27 2014-05-23 34.237 4,069,558 +7,799 0.14% 139,328,553
2014-05-26 2014-05-22 34.044 4,061,759 -303,211 0.14% 138,280,296
2014-05-23 2014-05-21 33.660 4,364,970 -4,679 0.15% 146,923,814
2014-05-22 2014-05-20 33.740 4,369,649 -91,712 0.15% 147,432,181
2014-05-21 2014-05-19 33.222 4,461,361 +47,616 0.15% 148,215,200
2014-05-20 2014-05-16 33.416 4,413,745 -10,191 0.15% 147,490,807
2014-05-19 2014-05-15 33.416 4,423,936 -50,958 0.15% 147,831,352
2014-05-16 2014-05-14 33.157 4,474,894 -94,502 0.15% 148,374,998
2014-05-15 2014-05-13 32.963 4,569,396 +1,544 0.16% 150,620,676
2014-05-14 2014-05-12 33.157 4,567,852 +15,750 0.16% 151,457,226
2014-05-13 2014-05-09 33.222 4,552,102 -66,707 0.16% 151,229,795
2014-05-12 2014-05-08 31.732 4,618,809 +105,929 0.16% 146,566,291
2014-05-09 2014-05-07 34.582 4,512,880 -57,443 0.15% 156,064,116
2014-05-08 2014-05-05 35.812 4,570,323 -62,075 0.16% 163,674,129
2014-05-07 2014-05-02 35.359 4,632,398 +5,250 0.16% 163,797,218
2014-05-05 2014-04-30 34.970 4,627,148 +21,001 0.16% 161,813,653
2014-05-02 2014-04-29 34.970 4,606,147 +87,708 0.16% 161,079,238
2014-04-30 2014-04-28 36.395 4,518,439 +46,634 0.15% 164,449,574
2014-04-29 2014-04-25 37.690 4,471,805 +62,692 0.15% 168,544,217
2014-04-28 2014-04-24 38.791 4,409,113 +8,648 0.15% 171,035,423
2014-04-25 2014-04-23 38.856 4,400,465 +5,868 0.15% 170,984,930
2014-04-24 2014-04-22 38.856 4,394,597 +14,515 0.15% 170,756,922
2014-04-23 2014-04-17 38.532 4,380,082 -18,839 0.15% 168,774,651
2014-04-22 2014-04-16 38.209 4,398,921 -59,296 0.15% 168,076,187
2014-04-17 2014-04-15 38.079 4,458,217 -6,176 0.15% 169,764,369
2014-04-16 2014-04-14 38.597 4,464,393 -14,824 0.15% 172,312,463
2014-04-15 2014-04-11 38.791 4,479,217 -12,045 0.15% 173,754,851
2014-04-14 2014-04-10 39.180 4,491,262 -119,908 0.15% 175,967,222
2014-04-11 2014-04-09 37.496 4,611,170 -9,265 0.16% 172,901,082
2014-04-10 2014-04-08 36.525 4,620,435 +14,206 0.16% 168,760,181
2014-04-09 2014-04-07 37.108 4,606,229 +1,853 0.16% 170,926,012
2014-04-08 2014-04-04 38.273 4,604,376 +8,030 0.16% 176,224,495
2014-04-07 2014-04-03 38.273 4,596,346 +55,898 0.16% 175,917,161
2014-04-04 2014-04-02 37.820 4,540,448 +42,619 0.15% 171,719,481
2014-04-03 2014-04-01 37.755 4,497,829 +309 0.15% 169,816,352
2014-04-02 2014-03-31 35.424 4,497,520 +7,412 0.15% 159,319,319
2014-04-01 2014-03-28 35.294 4,490,108 +10,500 0.15% 158,475,198
2014-03-31 2014-03-27 35.424 4,479,608 +146,386 0.15% 158,684,808
2014-03-28 2014-03-26 36.978 4,333,222 +15,596 0.15% 160,234,143
2014-03-27 2014-03-25 37.690 4,317,626 -1,390 0.15% 162,733,145
2014-03-26 2014-03-24 38.597 4,319,016 -5,095 0.15% 166,701,338
2014-03-25 2014-03-21 37.690 4,324,111 -17,295 0.15% 162,977,567
2014-03-24 2014-03-20 38.403 4,341,406 -27,331 0.15% 166,722,076
2014-03-21 2014-03-19 38.856 4,368,737 +59,913 0.15% 169,752,103
2014-03-20 2014-03-18 39.568 4,308,824 -4,015 0.15% 170,493,560
2014-03-19 2014-03-17 39.698 4,312,839 +153,490 0.15% 171,211,027
2014-03-18 2014-03-14 39.374 4,159,349 +18,221 0.14% 163,770,983
2014-03-17 2014-03-13 40.087 4,141,128 -1,236 0.14% 166,003,527
2014-03-14 2014-03-12 40.346 4,142,364 +7,412 0.14% 167,126,115
2014-03-13 2014-03-11 40.605 4,134,952 -2,162 0.14% 167,898,195
2014-03-12 2014-03-10 40.151 4,137,114 +15,751 0.14% 166,110,540
2014-03-11 2014-03-07 40.993 4,121,363 -79,988 0.14% 168,947,819
2014-03-10 2014-03-06 41.706 4,201,351 -6,176 0.14% 175,219,665
2014-03-07 2014-03-05 41.770 4,207,527 -45,090 0.14% 175,749,719
2014-03-06 2014-03-04 41.770 4,252,617 -4,632 0.14% 177,633,142
2014-03-05 2014-03-03 44.428 4,257,249 -27,332 0.15% 189,142,905
2014-03-04 2014-02-28 44.228 4,284,581 +99,705 0.15% 189,498,468
2014-03-03 2014-02-27 43.493 4,184,876 +56,279 0.15% 182,013,223
2014-02-28 2014-02-26 42.892 4,128,597 +86,170 0.15% 177,083,003
2014-02-27 2014-02-25 43.359 4,042,427 +5,389 0.14% 175,277,528
2014-02-26 2014-02-24 43.092 4,037,038 -44,006 0.14% 173,965,011
2014-02-25 2014-02-21 43.627 4,081,044 -66,158 0.14% 178,042,554
2014-02-24 2014-02-20 42.023 4,147,202 -199,073 0.15% 174,279,053
2014-02-21 2014-02-19 40.286 4,346,275 +32,930 0.15% 175,095,051
2014-02-20 2014-02-18 40.687 4,313,345 -57,477 0.15% 175,497,464
2014-02-19 2014-02-17 39.685 4,370,822 +2,095 0.15% 173,455,838
2014-02-18 2014-02-14 41.288 4,368,727 +32,005 0.15% 180,377,656
2014-02-17 2014-02-13 40.553 4,336,722 +26,942 0.15% 175,869,137
2014-02-14 2014-02-12 41.088 4,309,780 -599 0.15% 177,080,025
2014-02-13 2014-02-11 41.088 4,310,379 -10,477 0.15% 177,104,637
2014-02-12 2014-02-10 40.219 4,320,856 -40,114 0.15% 173,782,340
2014-02-11 2014-02-07 40.888 4,360,970 -898 0.15% 178,309,252
2014-02-10 2014-02-06 41.155 4,361,868 -40,414 0.15% 179,511,629
2014-02-07 2014-02-05 38.282 4,402,282 +89,808 0.15% 168,527,911
2014-02-06 2014-02-04 40.019 4,312,474 -19,458 0.15% 172,580,876
2014-02-05 2014-01-30 41.021 4,331,932 +170,334 0.15% 177,700,790
2014-02-04 2014-01-28 41.355 4,161,598 +19,458 0.15% 172,103,670
2014-01-29 2014-01-27 41.756 4,142,140 -90,406 0.15% 172,959,391
2014-01-28 2014-01-24 42.157 4,232,546 +88,610 0.15% 178,431,039
2014-01-27 2014-01-23 43.961 4,143,936 -115,402 0.15% 182,170,601
2014-01-24 2014-01-22 43.627 4,259,338 +149,080 0.15% 185,820,936
2014-01-23 2014-01-21 46.700 4,110,258 +39,515 0.14% 191,948,895
2014-01-22 2014-01-20 46.967 4,070,743 -2,694 0.14% 191,191,406
2014-01-21 2014-01-17 46.967 4,073,437 -34,725 0.14% 191,317,936
2014-01-20 2014-01-16 44.963 4,108,162 -48,197 0.14% 184,714,923
2014-01-17 2014-01-15 45.364 4,156,359 -55,082 0.15% 188,548,110
2014-01-16 2014-01-14 45.297 4,211,441 +9,579 0.15% 190,765,472
2014-01-15 2014-01-13 45.230 4,201,862 +55,082 0.15% 190,050,848
2014-01-14 2014-01-10 44.963 4,146,780 -51,190 0.15% 186,451,300
2014-01-13 2014-01-09 45.831 4,197,970 +90,706 0.15% 192,398,997
2014-01-10 2014-01-08 46.767 4,107,264 +86,215 0.14% 192,083,480
2014-01-09 2014-01-07 47.836 4,021,049 +9,280 0.14% 192,349,803
2014-01-08 2014-01-06 45.631 4,011,769 -76,935 0.14% 183,061,063
2014-01-07 2014-01-03 45.230 4,088,704 -58,375 0.14% 184,932,694
2014-01-06 2014-01-02 44.495 4,147,079 +57,776 0.15% 184,525,289
2014-01-03 2013-12-31 44.228 4,089,303 -9,430 0.14% 180,861,712
2014-01-02 2013-12-27 43.159 4,098,733 +7,035 0.14% 176,897,422
2013-12-30 2013-12-24 42.892 4,091,698 +20,656 0.14% 175,500,338
2013-12-27 2013-12-20 40.687 4,071,042 -8,382 0.14% 165,638,860
2013-12-23 2013-12-19 41.422 4,079,424 +39,814 0.14% 168,977,894
2013-12-20 2013-12-18 41.489 4,039,610 +50,891 0.14% 167,598,604
2013-12-19 2013-12-17 42.291 3,988,719 +61,668 0.14% 168,685,017
2013-12-18 2013-12-16 42.090 3,927,051 +35,923 0.14% 165,289,950
2013-12-17 2013-12-13 40.888 3,891,128 -113,756 0.14% 159,098,577
2013-12-16 2013-12-12 39.284 4,004,884 -7,484 0.14% 157,328,218
2013-12-13 2013-12-11 38.015 4,012,368 +39,216 0.14% 152,528,985
2013-12-12 2013-12-10 38.082 3,973,152 +150,876 0.14% 151,303,646
2013-12-11 2013-12-09 39.017 3,822,276 -4,490 0.13% 149,133,169
2013-12-10 2013-12-06 38.549 3,826,766 +121,240 0.13% 147,518,700
2013-12-09 2013-12-05 39.418 3,705,526 -21,255 0.13% 146,063,342
2013-12-06 2013-12-04 39.351 3,726,781 -76,336 0.13% 146,652,180
2013-12-05 2013-12-03 37.547 3,803,117 +20,356 0.13% 142,795,775
2013-12-04 2013-12-02 37.146 3,782,761 -11,974 0.13% 140,515,118
2013-12-03 2013-11-29 36.879 3,794,735 +2,096 0.13% 139,945,806
2013-12-02 2013-11-28 36.812 3,792,639 +74,839 0.13% 139,615,123
2013-11-29 2013-11-27 36.812 3,717,800 +1,497 0.13% 136,860,140
2013-11-28 2013-11-26 36.679 3,716,303 +35,624 0.13% 136,308,462
2013-11-27 2013-11-25 36.946 3,680,679 -5,688 0.13% 135,985,447
2013-11-26 2013-11-22 36.812 3,686,367 +898 0.13% 135,703,024
2013-11-25 2013-11-21 36.144 3,685,469 +14,369 0.13% 133,207,717
2013-11-22 2013-11-20 36.211 3,671,100 -15,567 0.13% 132,933,628
2013-11-21 2013-11-19 36.211 3,686,667 +11,975 0.13% 133,497,322
2013-11-20 2013-11-18 37.146 3,674,692 +50,890 0.13% 136,500,767
2013-11-19 2013-11-15 36.411 3,623,802 +29,038 0.13% 131,947,243
2013-11-18 2013-11-14 36.010 3,594,764 +69,451 0.13% 129,448,942
2013-11-15 2013-11-13 36.211 3,525,313 -15,267 0.12% 127,654,558
2013-11-14 2013-11-12 36.077 3,540,580 +29,337 0.12% 127,734,299
2013-11-13 2013-11-11 35.743 3,511,243 +19,159 0.12% 125,502,976
2013-11-12 2013-11-08 35.276 3,492,084 +3,892 0.12% 123,185,038
2013-11-11 2013-11-07 36.144 3,488,192 +22,751 0.12% 126,077,330
2013-11-08 2013-11-06 36.077 3,465,441 -3,293 0.12% 125,023,492
2013-11-07 2013-11-05 35.543 3,468,734 +17,662 0.12% 123,288,335
2013-11-06 2013-11-04 35.276 3,451,072 -17,063 0.12% 121,738,319
2013-11-05 2013-11-01 36.077 3,468,135 -14,370 0.12% 125,120,684
2013-11-04 2013-10-31 35.676 3,482,505 +103,878 0.12% 124,243,124
2013-11-01 2013-10-30 37.079 3,378,627 -62,566 0.12% 125,277,359
2013-10-31 2013-10-29 35.676 3,441,193 +49,993 0.12% 122,769,262
2013-10-29 2013-10-25 37.146 3,391,200 -16,166 0.12% 125,970,123
2013-10-28 2013-10-24 37.614 3,407,366 +37,420 0.12% 128,164,143
2013-10-25 2013-10-23 37.747 3,369,946 +62,566 0.12% 127,206,923
2013-10-24 2013-10-22 37.547 3,307,380 +160,006 0.12% 124,182,320
2013-10-23 2013-10-21 39.551 3,147,374 +307,740 0.11% 124,482,820
2013-10-22 2013-10-18 39.485 2,839,634 -17,362 0.10% 112,121,579
2013-10-21 2013-10-17 37.881 2,856,996 +14,369 0.10% 108,226,110
2013-10-18 2013-10-16 37.480 2,842,627 -9,280 0.10% 106,542,307
2013-10-17 2013-10-15 37.480 2,851,907 -36,821 0.10% 106,890,123
2013-10-16 2013-10-11 36.545 2,888,728 -93,999 0.10% 105,568,253
2013-10-15 2013-10-10 35.944 2,982,727 +27,841 0.10% 107,209,961
2013-10-11 2013-10-09 35.944 2,954,886 +32,031 0.10% 106,209,255
2013-10-10 2013-10-08 36.545 2,922,855 -24,248 0.10% 106,815,420
2013-10-09 2013-10-07 36.411 2,947,103 -111,960 0.10% 107,307,771
2013-10-08 2013-10-04 34.674 3,059,063 -95,196 0.11% 106,070,627
2013-10-07 2013-10-03 35.543 3,154,259 +24,847 0.11% 112,111,029
2013-10-04 2013-10-02 35.610 3,129,412 +2,694 0.11% 111,436,974
2013-10-03 2013-09-30 34.407 3,126,718 -44,604 0.11% 107,580,931
2013-10-02 2013-09-27 33.672 3,171,322 +10,477 0.11% 106,784,996
2013-09-30 2013-09-26 33.204 3,160,845 +112,260 0.11% 104,953,988
2013-09-27 2013-09-25 33.405 3,048,585 +27,840 0.11% 101,837,486
2013-09-26 2013-09-24 33.071 3,020,745 -47,897 0.11% 99,898,420
2013-09-25 2013-09-23 32.536 3,068,642 +12,872 0.11% 99,842,292
2013-09-24 2013-09-19 32.470 3,055,770 -18,860 0.11% 99,219,330
2013-09-23 2013-09-18 32.002 3,074,630 +59,573 0.11% 98,393,799
2013-09-19 2013-09-17 31.801 3,015,057 +19,159 0.11% 95,883,049
2013-09-18 2013-09-16 31.935 2,995,898 +68,253 0.11% 95,674,076
2013-09-17 2013-09-13 31.133 2,927,645 -19,757 0.10% 91,147,275
2013-09-16 2013-09-12 31.133 2,947,402 +6,885 0.10% 91,762,375
2013-09-13 2013-09-11 31.401 2,940,517 -61,967 0.10% 92,333,843
2013-09-12 2013-09-10 31.267 3,002,484 +14,668 0.11% 93,878,450
2013-09-11 2013-09-09 31.334 2,987,816 -1,347 0.11% 93,619,442
2013-09-10 2013-09-06 31.267 2,989,163 -33,229 0.11% 93,461,944
2013-09-09 2013-09-05 31.133 3,022,392 -137,405 0.11% 94,097,062
2013-09-06 2013-09-04 31.200 3,159,797 -3,592 0.11% 98,586,040
2013-09-05 2013-09-03 32.002 3,163,389 -91,155 0.11% 101,234,250
2013-09-04 2013-09-02 32.002 3,254,544 -108,367 0.11% 104,151,377
2013-09-03 2013-08-30 30.933 3,362,911 -84,269 0.12% 104,024,520
2013-09-02 2013-08-29 30.465 3,447,180 -18,860 0.12% 105,019,068
2013-08-30 2013-08-28 30.332 3,466,040 -18,859 0.12% 105,130,512
2013-08-29 2013-08-27 30.599 3,484,899 -19,459 0.12% 106,633,836
2013-08-28 2013-08-26 29.797 3,504,358 -13,171 0.12% 104,419,758
2013-08-27 2013-08-23 29.931 3,517,529 -89,209 0.12% 105,282,226
2013-08-26 2013-08-22 29.463 3,606,738 -12,274 0.13% 106,265,562
2013-08-23 2013-08-21 29.597 3,619,012 +41,611 0.13% 107,110,761
2013-08-22 2013-08-20 29.998 3,577,401 -91,005 0.13% 107,313,244
2013-08-21 2013-08-19 30.642 3,668,406 -45,502 0.13% 112,407,526
2013-08-20 2013-08-16 30.507 3,713,908 +108,748 0.13% 113,300,472
2013-08-19 2013-08-15 30.575 3,605,160 +17,038 0.13% 110,226,213
2013-08-16 2013-08-13 30.575 3,588,122 +2,667 0.13% 109,705,284
2013-08-15 2013-08-12 30.035 3,585,455 +117,937 0.13% 107,687,781
2013-08-13 2013-08-09 30.102 3,467,518 +23,410 0.12% 104,379,623
2013-08-12 2013-08-08 29.427 3,444,108 -11,853 0.12% 101,350,383
2013-08-09 2013-08-07 29.495 3,455,961 +72,303 0.12% 101,932,438
2013-08-08 2013-08-06 30.912 3,383,658 +42,078 0.12% 104,595,760
2013-08-07 2013-08-05 31.047 3,341,580 +6,520 0.12% 103,746,114
2013-08-06 2013-08-02 31.250 3,335,060 -3,260 0.12% 104,218,972
2013-08-05 2013-08-01 31.047 3,338,320 -72,748 0.12% 103,644,900
2013-08-02 2013-07-31 30.170 3,411,068 -142,976 0.12% 102,910,584
2013-08-01 2013-07-30 29.292 3,554,044 +8,000 0.13% 104,105,739
2013-07-31 2013-07-29 29.292 3,546,044 -30,521 0.13% 103,871,402
2013-07-30 2013-07-26 29.022 3,576,565 -8,001 0.13% 103,799,849
2013-07-29 2013-07-25 29.562 3,584,566 -19,557 0.13% 105,967,535
2013-07-26 2013-07-24 28.955 3,604,123 +32,892 0.13% 104,356,388
2013-07-25 2013-07-23 29.292 3,571,231 +11,260 0.13% 104,609,184
2013-07-24 2013-07-22 29.495 3,559,971 -2,667 0.13% 105,000,179
2013-07-23 2013-07-19 28.955 3,562,638 -13,483 0.13% 103,155,201
2013-07-22 2013-07-18 29.495 3,576,121 +24,299 0.13% 105,476,518
2013-07-19 2013-07-17 29.562 3,551,822 -79,415 0.13% 104,999,552
2013-07-18 2013-07-16 28.820 3,631,237 -1,482 0.13% 104,651,296
2013-07-17 2013-07-15 28.347 3,632,719 +7,112 0.13% 102,977,712
2013-07-16 2013-07-12 28.685 3,625,607 +33,189 0.13% 103,999,631
2013-07-15 2013-07-11 29.360 3,592,418 -153,645 0.13% 105,472,263
2013-07-12 2013-07-10 27.942 3,746,063 +13,631 0.13% 104,673,696
2013-07-11 2013-07-09 27.402 3,732,432 -9,186 0.13% 102,277,494
2013-07-10 2013-07-08 27.672 3,741,618 +5,038 0.13% 103,539,353
2013-07-09 2013-07-05 27.875 3,736,580 +3,852 0.13% 104,156,524
2013-07-08 2013-07-04 27.402 3,732,728 -8,297 0.13% 102,285,605
2013-07-05 2013-07-03 27.267 3,741,025 -34,374 0.13% 102,007,973
2013-07-04 2013-07-02 27.875 3,775,399 +6,223 0.13% 105,238,597
2013-07-03 2013-06-28 27.942 3,769,176 -33,781 0.13% 105,319,527
2013-07-02 2013-06-27 27.267 3,802,957 -8,297 0.14% 103,696,697
2013-06-28 2013-06-26 27.132 3,811,254 -291,287 0.14% 103,408,464
2013-06-27 2013-06-25 26.026 4,102,541 -281,213 0.15% 106,770,702
2013-06-26 2013-06-24 24.784 4,383,754 -4,741 0.16% 108,645,312
2013-06-25 2013-06-21 26.511 4,388,495 +36,448 0.16% 116,345,403
2013-06-24 2013-06-20 27.470 4,352,047 +32,300 0.15% 119,550,151
2013-06-21 2013-06-19 28.077 4,319,747 -16,002 0.15% 121,286,869
2013-06-20 2013-06-18 28.617 4,335,749 -217,799 0.15% 124,077,242
2013-06-19 2013-06-17 26.673 4,553,548 +13,631 0.16% 121,458,803
2013-06-18 2013-06-14 26.862 4,539,917 +14,817 0.16% 121,953,179
2013-06-17 2013-06-13 26.053 4,525,100 +102,232 0.16% 117,890,179
2013-06-14 2013-06-11 27.200 4,422,868 +136,605 0.16% 120,301,534
2013-06-13 2013-06-10 29.157 4,286,263 -81,637 0.15% 124,975,449
2013-06-11 2013-06-07 27.065 4,367,900 -2,371 0.16% 118,216,801
2013-06-10 2013-06-06 26.457 4,370,271 +18,372 0.16% 115,626,286
2013-06-07 2013-06-05 27.335 4,351,899 -889 0.15% 118,958,635
2013-06-06 2013-06-04 27.672 4,352,788 -9,186 0.15% 120,451,861
2013-06-05 2013-06-03 28.077 4,361,974 -6,519 0.15% 122,472,489
2013-06-04 2013-05-31 28.010 4,368,493 -74,377 0.16% 122,360,680
2013-06-03 2013-05-30 27.740 4,442,870 -42,967 0.16% 123,244,506
2013-05-31 2013-05-29 27.402 4,485,837 -5,631 0.16% 122,922,579
2013-05-30 2013-05-28 26.943 4,491,468 +55,709 0.16% 121,015,496
2013-05-29 2013-05-27 26.943 4,435,759 -296 0.16% 119,514,505
2013-05-28 2013-05-24 27.672 4,436,055 -32,299 0.16% 122,756,054
2013-05-27 2013-05-23 26.511 4,468,354 -16,002 0.16% 118,462,582
2013-05-24 2013-05-22 27.470 4,484,356 -16,001 0.16% 123,184,661
2013-05-23 2013-05-21 27.470 4,500,357 -101,047 0.16% 123,624,207
2013-05-22 2013-05-20 27.605 4,601,404 +130,975 0.16% 127,021,084
2013-05-21 2013-05-16 27.402 4,470,429 +30,226 0.16% 122,500,363
2013-05-20 2013-05-15 27.470 4,440,203 -55,858 0.16% 121,971,784
2013-05-16 2013-05-14 26.592 4,496,061 -296 0.16% 119,561,281
2013-05-15 2013-05-13 26.403 4,496,357 -41,189 0.16% 118,719,422
2013-05-14 2013-05-10 26.133 4,537,546 -174,535 0.16% 118,581,935
2013-05-13 2013-05-09 25.513 4,712,081 +4,296 0.17% 120,217,222
2013-05-10 2013-05-08 25.864 4,707,785 +85,638 0.17% 121,759,895
2013-05-09 2013-05-07 25.945 4,622,147 -48,745 0.16% 119,919,352
2013-05-08 2013-05-06 25.513 4,670,892 -30,522 0.17% 119,166,386
2013-05-07 2013-05-03 25.027 4,701,414 -135,124 0.17% 117,660,412
2013-05-06 2013-05-02 24.163 4,836,538 -40,892 0.17% 116,863,738
2013-05-03 2013-04-30 24.703 4,877,430 -170,832 0.17% 120,485,358
2013-05-02 2013-04-29 24.568 5,048,262 -110,825 0.18% 124,023,908
2013-04-30 2013-04-26 24.568 5,159,087 -67,562 0.18% 126,746,617
2013-04-29 2013-04-25 24.433 5,226,649 -155,867 0.19% 127,700,926
2013-04-26 2013-04-24 23.920 5,382,516 -39,115 0.19% 128,748,206
2013-04-25 2013-04-23 24.001 5,421,631 -296,324 0.19% 130,122,935
2013-04-24 2013-04-22 23.110 5,717,955 -89,491 0.20% 132,140,709
2013-04-23 2013-04-19 22.489 5,807,446 -24,891 0.21% 130,602,748
2013-04-22 2013-04-18 22.003 5,832,337 -6,815 0.21% 128,328,274
2013-04-19 2013-04-17 22.273 5,839,152 -9,779 0.21% 130,054,643
2013-04-18 2013-04-16 22.165 5,848,931 -19,261 0.21% 129,640,826
2013-04-17 2013-04-15 22.246 5,868,192 -75,267 0.21% 130,543,021
2013-04-16 2013-04-12 22.516 5,943,459 -12,742 0.21% 133,821,981
2013-04-15 2013-04-11 22.462 5,956,201 +8,890 0.21% 133,787,274
2013-04-12 2013-04-10 22.651 5,947,311 +2,667 0.21% 134,711,522
2013-04-11 2013-04-09 22.543 5,944,644 -70,821 0.21% 134,009,152
2013-04-10 2013-04-08 21.733 6,015,465 -40,893 0.21% 130,733,599
2013-04-09 2013-04-05 21.976 6,056,358 -123,271 0.22% 133,093,877
2013-04-08 2013-04-03 22.489 6,179,629 -2,964 0.22% 138,972,713
2013-04-05 2013-04-02 22.462 6,182,593 -6,815 0.22% 138,872,456
2013-04-03 2013-03-28 22.408 6,189,408 +10,371 0.22% 138,691,338
2013-04-02 2013-03-27 22.867 6,179,037 -21,631 0.22% 141,294,852
2013-03-28 2013-03-26 22.894 6,200,668 +21,928 0.22% 141,956,886
2013-03-27 2013-03-25 22.732 6,178,740 -3,556 0.22% 140,454,011
2013-03-26 2013-03-22 22.516 6,182,296 -10,075 0.22% 139,199,597
2013-03-25 2013-03-21 22.597 6,192,371 +12,445 0.22% 139,927,978
2013-03-22 2013-03-20 22.516 6,179,926 +59,265 0.22% 139,146,235
2013-03-21 2013-03-19 22.354 6,120,661 +5,334 0.22% 136,820,381
2013-03-20 2013-03-18 21.895 6,115,327 +34,670 0.22% 133,894,480
2013-03-19 2013-03-15 22.570 6,080,657 -21,039 0.22% 137,239,434
2013-03-18 2013-03-14 22.489 6,101,696 +2,963 0.22% 137,220,090
2013-03-15 2013-03-13 22.408 6,098,733 +13,631 0.22% 136,659,506
2013-03-14 2013-03-12 22.462 6,085,102 +54,820 0.22% 136,682,628
2013-03-13 2013-03-11 22.813 6,030,282 -19,261 0.21% 137,567,696
2013-03-12 2013-03-08 23.164 6,049,543 -6,223 0.21% 140,130,280
2013-03-11 2013-03-07 23.029 6,055,766 -26,669 0.22% 139,456,978
2013-03-08 2013-03-06 23.839 6,082,435 +71,414 0.22% 144,997,433
2013-03-07 2013-03-05 23.704 6,011,021 +139,569 0.21% 142,483,605
2013-03-06 2013-03-04 27.479 5,871,452 +61,636 0.21% 161,343,301
2013-03-05 2013-03-01 27.280 5,809,816 +243,097 0.21% 158,490,307
2013-03-04 2013-02-28 26.710 5,566,719 -69,039 0.21% 148,685,042
2013-03-01 2013-02-27 26.339 5,635,758 +69,601 0.21% 148,440,599
2013-02-28 2013-02-26 26.710 5,566,157 -37,888 0.21% 148,670,031
2013-02-27 2013-02-25 26.995 5,604,045 -280,788 0.21% 151,279,466
2013-02-26 2013-02-22 25.569 5,884,833 +42,659 0.22% 150,471,751
2013-02-25 2013-02-21 24.771 5,842,174 +130,501 0.22% 144,718,034
2013-02-22 2013-02-20 24.087 5,711,673 +28,345 0.21% 137,577,823
2013-02-21 2013-02-19 24.201 5,683,328 +59,497 0.21% 137,543,098
2013-02-20 2013-02-18 25.170 5,623,831 +5,192 0.21% 141,553,742
2013-02-19 2013-02-15 25.056 5,618,639 +68,619 0.21% 140,782,410
2013-02-18 2013-02-14 24.999 5,550,020 +33,116 0.21% 138,746,658
2013-02-15 2013-02-08 25.028 5,516,904 +25,399 0.21% 138,076,043
2013-02-14 2013-02-07 24.344 5,491,505 -132,746 0.21% 133,683,450
2013-02-08 2013-02-06 25.113 5,624,251 +146,778 0.21% 141,243,670
2013-02-07 2013-02-05 25.199 5,477,473 -5,332 0.21% 138,025,999
2013-02-06 2013-02-04 25.626 5,482,805 +35,642 0.21% 140,504,710
2013-02-05 2013-02-01 26.026 5,447,163 -27,644 0.20% 141,765,168
2013-02-04 2013-01-31 26.168 5,474,807 +7,297 0.21% 143,264,928
2013-02-01 2013-01-30 26.254 5,467,510 -207,258 0.21% 143,541,542
2013-01-31 2013-01-29 25.227 5,674,768 -89,246 0.21% 143,159,368
2013-01-30 2013-01-28 24.657 5,764,014 -36,204 0.22% 142,124,688
2013-01-29 2013-01-25 24.629 5,800,218 -119,275 0.22% 142,852,041
2013-01-25 2013-01-23 24.800 5,919,493 -3,087 0.22% 146,802,061
2013-01-24 2013-01-22 24.885 5,922,580 +35,081 0.22% 147,385,096
2013-01-23 2013-01-21 25.056 5,887,499 -379,857 0.22% 147,519,051
2013-01-22 2013-01-18 24.030 6,267,356 -272,369 0.24% 150,605,325
2013-01-21 2013-01-17 23.232 6,539,725 -37,326 0.25% 151,930,681
2013-01-18 2013-01-16 23.432 6,577,051 +12,349 0.25% 154,110,212
2013-01-17 2013-01-15 23.460 6,564,702 -289,909 0.25% 154,007,986
2013-01-16 2013-01-14 22.890 6,854,611 -89,527 0.26% 156,901,375
2013-01-15 2013-01-11 22.776 6,944,138 +6,736 0.26% 158,158,855
2013-01-14 2013-01-10 22.719 6,937,402 -134,010 0.26% 157,609,929
2013-01-11 2013-01-09 22.605 7,071,412 -711,722 0.27% 159,848,188
2013-01-10 2013-01-08 21.123 7,783,134 -18,804 0.29% 164,399,732
2013-01-09 2013-01-07 21.180 7,801,938 -150,427 0.29% 165,241,717
2013-01-08 2013-01-04 20.495 7,952,365 +14,032 0.30% 162,987,232
2013-01-07 2013-01-03 20.552 7,938,333 -17,119 0.30% 163,152,212
2013-01-04 2013-01-02 20.438 7,955,452 -57,814 0.30% 162,596,954
2013-01-03 2012-12-31 19.982 8,013,266 -982 0.30% 160,123,829
2013-01-02 2012-12-27 19.925 8,014,248 -1,123 0.30% 159,686,552
2012-12-28 2012-12-24 20.096 8,015,371 +76,898 0.30% 161,079,820
2012-12-27 2012-12-20 20.153 7,938,473 -8,700 0.30% 159,987,030
2012-12-21 2012-12-19 20.096 7,947,173 +21,610 0.30% 159,709,288
2012-12-20 2012-12-18 19.840 7,925,563 +12,629 0.30% 157,241,708
2012-12-19 2012-12-17 19.811 7,912,934 +17,961 0.30% 156,765,589
2012-12-18 2012-12-14 20.068 7,894,973 +17,401 0.30% 158,435,208
2012-12-17 2012-12-13 20.096 7,877,572 +12,348 0.30% 158,310,561
2012-12-14 2012-12-12 19.897 7,865,224 +18,803 0.30% 156,492,997
2012-12-13 2012-12-11 19.583 7,846,421 +44,904 0.29% 153,658,551
2012-12-12 2012-12-10 19.954 7,801,517 +2,526 0.29% 155,670,202
2012-12-11 2012-12-07 20.495 7,798,991 -44,062 0.29% 159,843,765
2012-12-10 2012-12-06 20.153 7,843,053 -2,245 0.29% 158,063,995
2012-12-07 2012-12-05 19.669 7,845,298 +15,436 0.29% 154,307,461
2012-12-06 2012-12-04 19.811 7,829,862 +26,381 0.29% 155,119,824
2012-12-05 2012-12-03 20.438 7,803,481 -10,805 0.29% 159,490,905
2012-12-04 2012-11-30 20.666 7,814,286 -210,767 0.29% 161,493,742
2012-12-03 2012-11-29 20.381 8,025,053 -25,819 0.30% 163,561,973
2012-11-30 2012-11-28 20.267 8,050,872 -91,211 0.30% 163,170,225
2012-11-29 2012-11-27 20.153 8,142,083 -110,295 0.31% 164,090,459
2012-11-28 2012-11-26 19.498 8,252,378 -5,472 0.31% 160,902,801
2012-11-27 2012-11-23 19.555 8,257,850 -40,975 0.31% 161,480,281
2012-11-26 2012-11-22 19.099 8,298,825 -7,297 0.31% 158,496,545
2012-11-23 2012-11-21 18.814 8,306,122 +7,017 0.31% 156,268,208
2012-11-22 2012-11-20 18.899 8,299,105 -3,088 0.31% 156,845,902
2012-11-21 2012-11-19 18.985 8,302,193 +25,820 0.31% 157,614,237
2012-11-20 2012-11-16 18.728 8,276,373 +561 0.31% 155,000,755
2012-11-19 2012-11-15 18.814 8,275,812 +7,297 0.31% 155,697,967
2012-11-16 2012-11-14 18.814 8,268,515 +28,626 0.31% 155,560,684
2012-11-15 2012-11-13 18.814 8,239,889 +22,733 0.31% 155,022,125
2012-11-14 2012-11-12 19.498 8,217,156 +21,610 0.31% 160,216,051
2012-11-13 2012-11-09 19.697 8,195,546 -75,214 0.31% 161,430,031
2012-11-12 2012-11-08 19.526 8,270,760 +45,184 0.31% 161,496,970
2012-11-09 2012-11-07 19.954 8,225,576 +1,684 0.31% 164,131,806
2012-11-08 2012-11-06 19.840 8,223,892 +3,929 0.31% 163,160,500
2012-11-07 2012-11-05 20.153 8,219,963 -9,261 0.31% 165,660,003
2012-11-06 2012-11-02 20.467 8,229,224 -69,180 0.31% 168,427,002
2012-11-05 2012-11-01 20.210 8,298,404 +13,752 0.31% 167,713,954
2012-11-02 2012-10-31 19.954 8,284,652 -113,101 0.31% 165,310,599
2012-11-01 2012-10-30 20.353 8,397,753 -9,402 0.31% 170,918,746
2012-10-31 2012-10-29 20.381 8,407,155 -25,539 0.32% 171,349,754
2012-10-30 2012-10-26 20.210 8,432,694 -40,413 0.32% 170,428,007
2012-10-29 2012-10-25 20.495 8,473,107 -76,336 0.32% 173,660,070
2012-10-26 2012-10-24 20.267 8,549,443 -28,346 0.32% 173,274,962
2012-10-25 2012-10-22 20.153 8,577,789 +1,965 0.32% 172,871,405
2012-10-24 2012-10-19 20.296 8,575,824 -166,986 0.32% 174,054,094
2012-10-22 2012-10-18 19.469 8,742,810 -61,742 0.33% 170,215,903
2012-10-19 2012-10-17 19.298 8,804,552 -48,271 0.33% 169,912,105
2012-10-18 2012-10-16 19.184 8,852,823 -9,823 0.33% 169,834,233
2012-10-17 2012-10-15 18.842 8,862,646 +842 0.33% 166,991,072
2012-10-16 2012-10-12 19.099 8,861,804 -15,436 0.33% 169,248,697
2012-10-15 2012-10-11 18.842 8,877,240 -8,981 0.33% 167,266,054
2012-10-12 2012-10-10 18.785 8,886,221 +7,017 0.33% 166,928,663
2012-10-11 2012-10-09 18.956 8,879,204 -20,768 0.33% 168,315,483
2012-10-10 2012-10-08 18.814 8,899,972 -842 0.33% 167,440,675
2012-10-09 2012-10-05 19.127 8,900,814 -9,823 0.33% 170,247,458
2012-10-08 2012-10-04 18.842 8,910,637 -23,013 0.33% 167,895,324
2012-10-05 2012-10-03 19.498 8,933,650 -83,072 0.34% 174,186,072
2012-10-04 2012-09-28 19.127 9,016,722 -7,297 0.34% 172,464,451
2012-10-03 2012-09-27 18.956 9,024,019 -2,806 0.34% 171,060,618
2012-09-28 2012-09-26 18.529 9,026,825 +23,013 0.34% 167,254,099
2012-09-27 2012-09-25 18.700 9,003,812 -3,087 0.34% 168,367,649
2012-09-26 2012-09-24 18.842 9,006,899 -11,226 0.34% 169,709,105
2012-09-25 2012-09-21 19.184 9,018,125 -1,403 0.34% 173,005,418
2012-09-24 2012-09-20 18.899 9,019,528 -19,084 0.34% 170,461,274
2012-09-21 2012-09-19 19.099 9,038,612 -71,004 0.34% 172,625,495
2012-09-20 2012-09-18 19.099 9,109,616 -10,665 0.34% 173,981,577
2012-09-19 2012-09-17 18.899 9,120,281 +29,749 0.34% 172,365,418
2012-09-18 2012-09-14 18.785 9,090,532 -297,767 0.34% 170,766,668
2012-09-17 2012-09-13 18.301 9,388,299 -20,488 0.35% 171,810,749
2012-09-14 2012-09-12 18.244 9,408,787 -8,138 0.35% 171,649,286
2012-09-13 2012-09-11 18.072 9,416,925 -2,386 0.35% 170,187,147
2012-09-12 2012-09-10 18.244 9,419,311 -26,381 0.35% 171,841,280
2012-09-11 2012-09-07 18.101 9,445,692 -14,594 0.35% 170,976,292
2012-09-10 2012-09-06 17.246 9,460,286 -3,648 0.35% 163,150,358
2012-09-07 2012-09-05 17.901 9,463,934 -7,016 0.35% 169,418,072
2012-09-06 2012-09-04 18.072 9,470,950 +1,684 0.36% 171,163,513
2012-09-05 2012-09-03 17.930 9,469,266 +1,684 0.36% 169,783,449
2012-09-04 2012-08-31 18.215 9,467,582 -7,017 0.36% 172,452,035
2012-09-03 2012-08-30 17.702 9,474,599 +17,401 0.36% 167,718,445
2012-08-31 2012-08-29 18.329 9,457,198 -562 0.35% 173,341,218
2012-08-30 2012-08-28 18.358 9,457,760 -280 0.35% 173,621,117
2012-08-29 2012-08-27 18.329 9,458,040 -15,997 0.35% 173,356,651
2012-08-28 2012-08-24 18.244 9,474,037 -14,594 0.36% 172,839,675
2012-08-27 2012-08-23 18.557 9,488,631 -17,119 0.36% 176,081,178
2012-08-24 2012-08-22 17.787 9,505,750 -5,894 0.36% 169,082,775
2012-08-23 2012-08-21 18.386 9,511,644 -4,771 0.36% 174,881,428
2012-08-22 2012-08-20 18.500 9,516,415 -56,691 0.36% 176,054,228
2012-08-21 2012-08-17 18.443 9,573,106 -337,339 0.36% 176,557,243
2012-08-20 2012-08-16 17.958 9,910,445 -91,771 0.37% 177,976,268
2012-08-17 2012-08-15 17.331 10,002,216 -5,894 0.38% 173,351,737
2012-08-16 2012-08-14 17.417 10,008,110 -79,143 0.38% 174,309,746
2012-08-15 2012-08-13 17.103 10,087,253 -5,613 0.38% 172,525,206
2012-08-14 2012-08-10 17.274 10,092,866 +2,807 0.38% 174,347,418
2012-08-13 2012-08-09 17.502 10,090,059 -44,763 0.38% 176,599,905
2012-08-10 2012-08-08 17.417 10,134,822 -13,472 0.38% 176,516,670
2012-08-09 2012-08-07 16.533 10,148,294 -22,311 0.38% 167,783,567
2012-08-08 2012-08-06 15.678 10,170,605 -7,858 0.38% 159,454,899
2012-08-07 2012-08-03 15.336 10,178,463 +6,735 0.38% 156,096,393
2012-08-06 2012-08-02 15.079 10,171,728 +246,409 0.38% 153,383,555
2012-08-03 2012-08-01 15.450 9,925,319 +6,455 0.37% 153,345,893
2012-08-02 2012-07-31 15.364 9,918,864 +18,242 0.37% 152,397,938
2012-08-01 2012-07-30 15.279 9,900,622 +15,997 0.37% 151,270,993
2012-07-31 2012-07-27 14.481 9,884,625 +24,697 0.37% 143,137,128
2012-07-30 2012-07-26 14.395 9,859,928 +14,313 0.37% 141,936,310
2012-07-27 2012-07-25 14.908 9,845,615 +5,894 0.37% 146,782,043
2012-07-26 2012-07-24 15.307 9,839,721 +842 0.37% 150,620,977
2012-07-25 2012-07-23 15.507 9,838,879 +68,197 0.37% 152,571,322
2012-07-24 2012-07-20 15.906 9,770,682 +1,684 0.37% 155,413,044
2012-07-23 2012-07-19 15.963 9,768,998 +10,945 0.37% 155,943,198
2012-07-20 2012-07-18 15.935 9,758,053 +2,526 0.37% 155,490,325
2012-07-19 2012-07-17 16.334 9,755,527 -7,858 0.37% 159,343,278
2012-07-18 2012-07-16 16.248 9,763,385 -5,613 0.37% 158,636,698
2012-07-17 2012-07-13 15.992 9,768,998 -3,368 0.37% 156,221,668
2012-07-16 2012-07-12 15.992 9,772,366 -12,348 0.37% 156,275,528
2012-07-13 2012-07-11 16.362 9,784,714 +17,400 0.37% 160,098,926
2012-07-12 2012-07-10 16.106 9,767,314 +3,368 0.37% 157,308,427
2012-07-11 2012-07-09 15.935 9,763,946 +15,155 0.37% 155,584,227
2012-07-10 2012-07-06 16.334 9,748,791 -4,210 0.37% 159,233,254
2012-07-09 2012-07-05 16.049 9,753,001 +21,048 0.37% 156,521,879
2012-07-06 2012-07-04 16.362 9,731,953 +1,404 0.37% 159,235,643
2012-07-05 2012-07-03 16.334 9,730,549 +46,307 0.36% 158,935,296
2012-07-04 2012-06-29 16.704 9,684,242 +18,242 0.36% 161,767,636
2012-07-03 2012-06-28 16.619 9,666,000 -7,859 0.36% 160,636,316
2012-06-29 2012-06-27 16.647 9,673,859 -79,984 0.36% 161,042,680
2012-06-28 2012-06-26 16.448 9,753,843 +180,456 0.37% 160,427,924
2012-06-27 2012-06-25 17.274 9,573,387 +12,068 0.36% 165,373,771
2012-06-26 2012-06-22 17.046 9,561,319 +8,700 0.36% 162,984,904
2012-06-25 2012-06-21 17.018 9,552,619 -26,100 0.36% 162,564,300
2012-06-22 2012-06-20 17.588 9,578,719 +12,629 0.36% 168,469,384
2012-06-21 2012-06-19 16.904 9,566,090 -59,778 0.36% 161,702,802
2012-06-20 2012-06-18 16.932 9,625,868 +11,507 0.36% 162,987,664
2012-06-19 2012-06-15 17.075 9,614,361 +33,397 0.36% 164,163,135
2012-06-18 2012-06-14 16.761 9,580,964 -23,013 0.36% 160,588,678
2012-06-15 2012-06-13 17.360 9,603,977 +2,806 0.36% 166,723,490
2012-06-14 2012-06-12 17.103 9,601,171 +126,572 0.36% 164,211,605
2012-06-13 2012-06-11 17.502 9,474,599 -34,519 0.36% 165,827,899
2012-06-12 2012-06-08 16.989 9,509,118 -8,139 0.36% 161,552,947
2012-06-11 2012-06-07 16.818 9,517,257 +842 0.36% 160,063,459
2012-06-08 2012-06-06 16.989 9,516,415 -24,416 0.36% 161,676,918
2012-06-07 2012-06-05 16.191 9,540,831 +2,245 0.36% 154,476,681
2012-06-06 2012-06-04 15.821 9,538,586 -7,016 0.36% 150,905,606
2012-06-05 2012-06-01 16.704 9,545,602 +85,316 0.36% 159,451,764
2012-06-04 2012-05-31 17.816 9,460,286 -17,680 0.35% 168,543,758
2012-06-01 2012-05-30 17.958 9,477,966 +20,768 0.36% 170,209,613
2012-05-31 2012-05-29 18.244 9,457,198 -49,956 0.35% 172,532,472
2012-05-30 2012-05-28 17.474 9,507,154 -3,648 0.36% 166,126,683
2012-05-29 2012-05-25 17.702 9,510,802 +11,506 0.36% 168,359,307
2012-05-28 2012-05-24 17.502 9,499,296 -35,081 0.36% 166,260,155
2012-05-25 2012-05-23 17.388 9,534,377 +16,278 0.36% 165,787,028
2012-05-24 2012-05-22 17.702 9,518,099 +30,591 0.36% 168,488,478
2012-05-23 2012-05-21 17.987 9,487,508 +143,972 0.36% 170,651,419
2012-05-22 2012-05-18 18.158 9,343,536 +10,945 0.35% 169,659,853
2012-05-21 2012-05-17 18.415 9,332,591 -56,971 0.35% 171,855,383
2012-05-18 2012-05-16 18.044 9,389,562 -67,636 0.35% 169,424,976
2012-05-17 2012-05-15 18.415 9,457,198 -65,111 0.35% 174,149,964
2012-05-16 2012-05-14 17.901 9,522,309 +98,508 0.36% 170,463,069
2012-05-15 2012-05-11 17.958 9,423,801 +248,654 0.35% 169,236,894
2012-05-14 2012-05-10 18.586 9,175,147 +23,013 0.34% 170,525,376
2012-05-11 2012-05-09 18.700 9,152,134 +20,206 0.34% 171,141,210
2012-05-10 2012-05-08 19.384 9,131,928 +9,542 0.34% 177,010,807
2012-05-09 2012-05-07 19.412 9,122,386 +142,008 0.34% 177,085,885
2012-05-08 2012-05-04 20.609 8,980,378 +22,171 0.34% 185,080,773
2012-05-07 2012-05-03 20.666 8,958,207 +76,898 0.34% 185,134,556
2012-05-04 2012-05-02 20.895 8,881,309 -66,233 0.33% 185,570,674
2012-05-03 2012-04-30 20.495 8,947,542 +58,375 0.34% 183,383,824
2012-05-02 2012-04-27 20.353 8,889,167 -18,523 0.33% 180,920,453
2012-04-30 2012-04-26 20.581 8,907,690 -36,204 0.33% 183,328,794
2012-04-27 2012-04-25 20.609 8,943,894 -26,381 0.34% 184,328,857
2012-04-26 2012-04-24 20.096 8,970,275 -22,732 0.34% 180,269,919
2012-04-25 2012-04-23 19.954 8,993,007 +42,658 0.34% 179,445,000
2012-04-24 2012-04-20 20.096 8,950,349 +30,310 0.34% 179,869,479
2012-04-23 2012-04-19 20.467 8,920,039 -42,097 0.33% 182,565,868
2012-04-20 2012-04-18 20.809 8,962,136 -94,578 0.34% 186,493,105
2012-04-19 2012-04-17 20.096 9,056,714 -19,365 0.34% 182,007,029
2012-04-18 2012-04-16 20.267 9,076,079 -44,342 0.34% 183,948,503
2012-04-17 2012-04-13 20.068 9,120,421 -44,623 0.34% 183,027,326
2012-04-16 2012-04-12 20.068 9,165,044 -9,542 0.34% 183,922,814
2012-04-13 2012-04-11 19.526 9,174,586 -9,261 0.34% 179,145,308
2012-04-12 2012-04-10 20.096 9,183,847 -20,768 0.34% 184,561,940
2012-04-11 2012-04-05 19.925 9,204,615 +25,539 0.35% 183,405,009
2012-04-10 2012-04-03 20.096 9,179,076 -18,523 0.34% 184,466,060
2012-04-05 2012-04-02 19.982 9,197,599 -3,087 0.34% 183,789,577
2012-04-03 2012-03-30 20.210 9,200,686 -64,830 0.35% 185,949,423
2012-04-02 2012-03-29 20.495 9,265,516 -61,743 0.35% 189,900,842
2012-03-30 2012-03-28 20.438 9,327,259 -51,639 0.35% 190,634,536
2012-03-29 2012-03-27 20.552 9,378,898 -198,979 0.35% 192,759,356
2012-03-28 2012-03-26 20.068 9,577,877 -40,975 0.36% 192,207,489
2012-03-27 2012-03-23 19.754 9,618,852 -54,165 0.36% 190,013,679
2012-03-26 2012-03-22 19.726 9,673,017 -24,416 0.36% 190,807,937
2012-03-23 2012-03-21 19.726 9,697,433 +49,675 0.36% 191,289,562
2012-03-22 2012-03-20 20.096 9,647,758 -11,226 0.36% 193,884,865
2012-03-21 2012-03-19 20.096 9,658,984 -122,924 0.36% 194,110,466
2012-03-20 2012-03-16 19.868 9,781,908 +8,981 0.37% 194,350,088
2012-03-19 2012-03-15 19.783 9,772,927 +159,969 0.37% 193,335,905
2012-03-16 2012-03-14 19.954 9,612,958 -68,338 0.36% 191,815,401
2012-03-15 2012-03-13 19.954 9,681,296 -296,925 0.36% 193,179,007
2012-03-14 2012-03-12 19.070 9,978,221 +60,339 0.37% 190,286,346
2012-03-13 2012-03-09 19.384 9,917,882 -12,348 0.37% 192,245,525
2012-03-12 2012-03-08 19.298 9,930,230 -179,054 0.37% 191,635,677
2012-03-09 2012-03-07 18.985 10,109,284 -41,816 0.38% 191,921,229
2012-03-08 2012-03-06 18.671 10,151,100 +46,587 0.38% 189,532,109
2012-03-07 2012-03-05 19.042 10,104,513 +162,496 0.38% 192,406,721
2012-03-06 2012-03-02 22.041 9,942,017 +98,226 0.37% 219,130,759
2012-03-05 2012-03-01 21.346 9,843,791 +816,858 0.37% 210,129,864
2012-03-02 2012-02-29 21.618 9,026,933 +242,706 0.36% 195,145,806
2012-03-01 2012-02-28 21.135 8,784,227 -194,085 0.35% 185,655,394
2012-02-29 2012-02-27 20.078 8,978,312 +132,216 0.36% 180,269,527
2012-02-28 2012-02-24 20.743 8,846,096 +265,625 0.35% 183,490,830
2012-02-27 2012-02-23 20.863 8,580,471 +216,209 0.34% 179,017,363
2012-02-24 2012-02-22 19.565 8,364,262 +12,453 0.33% 163,647,214
2012-02-23 2012-02-21 19.716 8,351,809 -26,496 0.33% 164,664,400
2012-02-22 2012-02-20 19.625 8,378,305 -65,181 0.33% 164,427,898
2012-02-21 2012-02-17 19.474 8,443,486 -12,983 0.34% 164,432,433
2012-02-20 2012-02-16 18.780 8,456,469 -73,395 0.34% 158,812,772
2012-02-17 2012-02-15 18.538 8,529,864 -98,565 0.34% 158,130,797
2012-02-16 2012-02-14 17.874 8,628,429 -530 0.34% 154,226,647
2012-02-15 2012-02-13 17.874 8,628,959 +14,573 0.34% 154,236,121
2012-02-14 2012-02-10 17.935 8,614,386 -138,510 0.34% 154,495,827
2012-02-13 2012-02-09 17.814 8,752,896 +42,129 0.35% 155,922,849
2012-02-10 2012-02-08 17.784 8,710,767 +49,283 0.35% 154,909,365
2012-02-09 2012-02-07 17.784 8,661,484 -33,120 0.34% 154,032,932
2012-02-08 2012-02-06 17.512 8,694,604 +16,163 0.35% 152,259,283
2012-02-07 2012-02-03 17.904 8,678,441 -29,013 0.34% 155,382,602
2012-02-06 2012-02-02 17.935 8,707,454 +10,995 0.35% 156,164,967
2012-02-03 2012-02-01 17.452 8,696,459 -103,070 0.35% 151,766,624
2012-02-02 2012-01-31 17.301 8,799,529 +18,018 0.35% 152,236,934
2012-02-01 2012-01-30 16.576 8,781,511 +76,839 0.35% 145,561,853
2012-01-31 2012-01-27 17.512 8,704,672 -30,206 0.35% 152,435,593
2012-01-30 2012-01-26 17.995 8,734,878 -153,148 0.35% 157,184,271
2012-01-27 2012-01-20 17.542 8,888,026 -142,682 0.35% 155,914,832
2012-01-26 2012-01-19 17.633 9,030,708 -111,550 0.36% 159,235,768
2012-01-20 2012-01-18 16.214 9,142,258 -63,326 0.36% 148,229,192
2012-01-19 2012-01-17 16.214 9,205,584 +2,120 0.37% 149,255,936
2012-01-18 2012-01-16 16.063 9,203,464 -6,094 0.37% 147,832,163
2012-01-17 2012-01-13 16.274 9,209,558 -109,694 0.37% 149,876,497
2012-01-16 2012-01-12 15.851 9,319,252 -10,599 0.37% 147,722,395
2012-01-13 2012-01-11 15.670 9,329,851 +19,342 0.37% 146,200,227
2012-01-12 2012-01-10 16.002 9,310,509 -19,077 0.37% 148,989,367
2012-01-11 2012-01-09 15.761 9,329,586 +5,299 0.37% 147,041,138
2012-01-09 2012-01-05 15.489 9,324,287 +3,975 0.37% 144,423,870
2012-01-06 2012-01-04 16.123 9,320,312 -74,190 0.37% 150,271,869
2012-01-05 2012-01-03 15.821 9,394,502 -58,556 0.37% 148,631,558
2012-01-04 2011-12-30 15.338 9,453,058 -11,659 0.38% 144,991,324
2012-01-03 2011-12-29 15.398 9,464,717 +14,573 0.38% 145,741,686
2011-12-30 2011-12-28 15.217 9,450,144 +13,513 0.38% 143,805,317
2011-12-29 2011-12-23 15.338 9,436,631 +7,684 0.37% 144,739,366
2011-12-28 2011-12-22 15.217 9,428,947 -2,119 0.37% 143,482,757
2011-12-23 2011-12-21 15.398 9,431,066 +1,059 0.37% 145,223,514
2011-12-22 2011-12-20 15.278 9,430,007 +265 0.37% 144,068,327
2011-12-21 2011-12-19 15.338 9,429,742 +6,889 0.37% 144,633,702
2011-12-20 2011-12-16 15.640 9,422,853 +29,411 0.37% 147,373,079
2011-12-19 2011-12-15 15.247 9,393,442 +27,424 0.37% 143,226,084
2011-12-16 2011-12-14 15.912 9,366,018 -7,154 0.37% 149,029,273
2011-12-15 2011-12-13 16.153 9,373,172 -5,829 0.37% 151,407,138
2011-12-14 2011-12-12 16.214 9,379,001 +795 0.37% 152,067,655
2011-12-13 2011-12-09 16.032 9,378,206 -35,240 0.37% 150,355,829
2011-12-12 2011-12-08 16.455 9,413,446 -27,556 0.37% 154,899,893
2011-12-09 2011-12-07 16.667 9,441,002 -7,419 0.38% 157,348,696
2011-12-08 2011-12-06 16.334 9,448,421 -32,326 0.38% 154,334,309
2011-12-07 2011-12-05 16.304 9,480,747 +12,188 0.38% 154,576,083
2011-12-06 2011-12-02 16.576 9,468,559 -89,822 0.38% 156,950,323
2011-12-05 2011-12-01 16.787 9,558,381 -165,204 0.38% 160,459,380
2011-12-02 2011-11-30 15.851 9,723,585 -15,103 0.39% 154,131,604
2011-12-01 2011-11-29 16.183 9,738,688 -165,601 0.39% 157,605,447
2011-11-30 2011-11-28 15.519 9,904,289 -42,924 0.39% 153,706,560
2011-11-29 2011-11-25 15.081 9,947,213 -32,325 0.40% 150,017,834
2011-11-28 2011-11-24 15.217 9,979,538 -92,737 0.40% 151,861,244
2011-11-25 2011-11-23 15.157 10,072,275 -81,608 0.40% 152,664,223
2011-11-24 2011-11-22 15.610 10,153,883 -68,096 0.40% 158,499,786
2011-11-23 2011-11-21 15.157 10,221,979 +313,716 0.41% 154,933,268
2011-11-22 2011-11-18 15.187 9,908,263 -9,009 0.39% 150,477,474
2011-11-21 2011-11-17 15.247 9,917,272 +110,092 0.39% 151,213,158
2011-11-18 2011-11-16 15.368 9,807,180 +246,680 0.39% 150,718,967
2011-11-17 2011-11-15 16.304 9,560,500 -30,471 0.38% 155,876,393
2011-11-16 2011-11-14 15.580 9,590,971 -21,727 0.38% 149,423,278
2011-11-15 2011-11-11 15.247 9,612,698 +351,870 0.38% 146,569,180
2011-11-14 2011-11-10 16.032 9,260,828 +124,797 0.37% 148,473,970
2011-11-11 2011-11-09 17.180 9,136,031 -13,778 0.36% 156,955,237
2011-11-10 2011-11-08 17.421 9,149,809 +141,225 0.36% 159,402,021
2011-11-09 2011-11-07 18.025 9,008,584 +54,317 0.36% 162,381,611
2011-11-08 2011-11-04 18.508 8,954,267 -50,873 0.36% 165,728,231
2011-11-07 2011-11-03 17.814 9,005,140 +305,237 0.36% 160,416,288
2011-11-04 2011-11-02 18.659 8,699,903 +40,539 0.35% 162,333,767
2011-11-03 2011-11-01 18.297 8,659,364 -29,146 0.34% 158,439,915
2011-11-02 2011-10-31 18.418 8,688,510 +5,035 0.35% 160,022,526
2011-11-01 2011-10-28 19.474 8,683,475 -88,763 0.34% 169,106,092
2011-10-31 2011-10-27 18.055 8,772,238 -139,105 0.35% 158,386,284
2011-10-28 2011-10-26 16.425 8,911,343 -8,744 0.35% 146,368,641
2011-10-27 2011-10-25 16.516 8,920,087 -5,034 0.35% 147,320,233
2011-10-26 2011-10-24 16.757 8,925,121 -108,634 0.35% 149,559,180
2011-10-25 2011-10-21 15.851 9,033,755 -11,129 0.36% 143,196,892
2011-10-24 2011-10-20 15.127 9,044,884 +50,078 0.36% 136,819,093
2011-10-21 2011-10-19 15.700 8,994,806 +39,214 0.36% 141,221,599
2011-10-20 2011-10-18 15.942 8,955,592 +58,292 0.36% 142,769,094
2011-10-19 2011-10-17 17.391 8,897,300 +53,522 0.35% 154,734,337
2011-10-18 2011-10-14 16.938 8,843,778 -17,222 0.35% 149,798,227
2011-10-17 2011-10-13 17.965 8,861,000 -232,637 0.35% 159,186,298
2011-10-14 2011-10-12 16.153 9,093,637 +134,071 0.36% 146,891,741
2011-10-13 2011-10-11 15.670 8,959,566 -144,404 0.36% 140,397,803
2011-10-12 2011-10-10 15.036 9,103,970 -103,866 0.36% 136,888,241
2011-10-11 2011-10-07 15.549 9,207,836 +91,545 0.37% 143,176,185
2011-10-10 2011-10-06 15.519 9,116,291 -166,926 0.36% 141,477,468
2011-10-07 2011-10-04 12.923 9,283,217 -243,103 0.37% 119,963,258
2011-10-06 2011-10-03 12.394 9,526,320 +43,189 0.38% 118,071,290
2011-10-04 2011-09-30 15.580 9,483,131 +117,113 0.38% 147,743,177
2011-10-03 2011-09-28 17.663 9,366,018 -37,492 0.37% 165,430,977
2011-09-30 2011-09-27 17.029 9,403,510 -37,890 0.37% 160,130,875
2011-09-28 2011-09-26 16.274 9,441,400 -94,326 0.38% 153,649,497
2011-09-27 2011-09-23 17.633 9,535,726 -129,567 0.38% 168,140,600
2011-09-26 2011-09-22 17.059 9,665,293 +40,009 0.38% 164,880,560
2011-09-23 2011-09-21 18.931 9,625,284 +34,180 0.38% 182,216,237
2011-09-22 2011-09-20 19.173 9,591,104 -11,923 0.38% 183,885,848
2011-09-21 2011-09-19 19.384 9,603,027 -14,308 0.38% 186,144,050
2011-09-20 2011-09-16 20.048 9,617,335 +25,701 0.38% 192,809,667
2011-09-19 2011-09-15 19.625 9,591,634 -78,958 0.38% 188,240,010
2011-09-16 2011-09-14 19.112 9,670,592 +274,236 0.38% 184,825,867
2011-09-15 2011-09-12 19.837 9,396,356 +183,089 0.37% 186,393,521
2011-09-14 2011-09-09 21.467 9,213,267 -6,095 0.37% 197,783,127
2011-09-12 2011-09-08 21.437 9,219,362 +41,335 0.37% 197,635,610
2011-09-09 2011-09-07 21.709 9,178,027 -1,590 0.36% 199,243,518
2011-09-08 2011-09-06 21.195 9,179,617 +38,419 0.36% 194,566,315
2011-09-07 2011-09-05 21.256 9,141,198 +24,377 0.36% 194,304,007
2011-09-06 2011-09-02 21.558 9,116,821 +38,154 0.36% 196,538,493
2011-09-05 2011-09-01 22.313 9,078,667 -320,206 0.36% 202,568,777
2011-09-02 2011-08-31 22.766 9,398,873 -147,187 0.37% 213,970,109
2011-09-01 2011-08-30 21.860 9,546,060 -33,915 0.38% 208,674,176
2011-08-31 2011-08-29 21.286 9,579,975 -103,468 0.38% 203,919,836
2011-08-30 2011-08-26 20.410 9,683,443 -35,372 0.38% 197,643,473
2011-08-29 2011-08-25 20.290 9,718,815 +38,817 0.39% 197,191,672
2011-08-26 2011-08-24 19.867 9,679,998 +119,365 0.38% 192,312,336
2011-08-25 2011-08-23 20.682 9,560,633 +419,038 0.38% 197,734,841
2011-08-24 2011-08-22 19.565 9,141,595 +375,451 0.36% 178,855,773
2011-08-23 2011-08-19 21.286 8,766,144 +580,533 0.35% 186,596,588
2011-08-22 2011-08-18 22.494 8,185,611 +134,600 0.33% 184,125,253
2011-08-19 2011-08-17 23.852 8,051,011 -12,320 0.32% 192,036,372
2011-08-18 2011-08-16 23.430 8,063,331 -10,069 0.32% 188,921,850
2011-08-17 2011-08-15 23.098 8,073,400 +511,907 0.32% 186,476,404
2011-08-16 2011-08-12 21.980 7,561,493 +71,010 0.30% 166,205,318
2011-08-15 2011-08-11 22.494 7,490,483 -36,035 0.30% 168,489,203
2011-08-12 2011-08-10 22.313 7,526,518 +303,647 0.30% 167,936,278
2011-08-11 2011-08-09 22.554 7,222,871 +94,857 0.29% 162,905,760
2011-08-10 2011-08-08 23.520 7,128,014 -90,088 0.28% 167,653,252
2011-08-09 2011-08-05 23.128 7,218,102 -73,659 0.29% 166,938,984
2011-08-08 2011-08-04 24.698 7,291,761 +53,787 0.29% 180,090,876
2011-08-05 2011-08-03 25.060 7,237,974 +591,131 0.29% 181,384,884
2011-08-04 2011-08-02 26.600 6,646,843 +146,524 0.26% 176,806,127
2011-08-03 2011-08-01 27.053 6,500,319 -67,433 0.26% 175,852,546
2011-08-02 2011-07-29 26.268 6,567,752 -34,710 0.26% 172,521,005
2011-08-01 2011-07-28 26.751 6,602,462 +110,489 0.26% 176,622,331
2011-07-29 2011-07-27 26.811 6,491,973 -222,038 0.26% 174,058,666
2011-07-28 2011-07-26 26.117 6,714,011 -77,369 0.27% 175,349,341
2011-07-27 2011-07-25 26.087 6,791,380 -6,756 0.27% 177,164,929
2011-07-26 2011-07-22 25.936 6,798,136 -136,191 0.27% 176,314,891
2011-07-25 2011-07-21 25.936 6,934,327 -210,115 0.28% 179,847,110
2011-07-22 2011-07-20 25.302 7,144,442 -562,383 0.28% 180,766,652
2011-07-21 2011-07-19 24.275 7,706,825 -103,070 0.31% 187,084,379
2011-07-20 2011-07-18 24.275 7,809,895 -403,802 0.31% 189,586,420
2011-07-19 2011-07-15 23.671 8,213,697 -211,705 0.33% 194,428,856
2011-07-18 2011-07-14 23.852 8,425,402 -61,471 0.33% 200,966,516
2011-07-15 2011-07-13 23.732 8,486,873 +107,309 0.34% 201,407,774
2011-07-14 2011-07-12 23.188 8,379,564 +310,536 0.33% 194,307,079
2011-07-13 2011-07-11 24.336 8,069,028 -156,063 0.32% 196,364,170
2011-07-12 2011-07-08 23.943 8,225,091 +203,226 0.33% 196,933,627
2011-07-11 2011-07-07 24.275 8,021,865 -581,459 0.32% 194,732,024
2011-07-08 2011-07-06 23.551 8,603,324 -375,717 0.34% 202,612,793
2011-07-07 2011-07-05 23.158 8,979,041 -107,574 0.36% 207,936,773
2011-07-06 2011-07-04 22.766 9,086,615 -210,645 0.36% 206,861,397
2011-07-05 2011-06-30 21.618 9,297,260 +116,318 0.37% 200,989,782
2011-07-04 2011-06-29 21.799 9,180,942 +284,304 0.36% 200,138,399
2011-06-30 2011-06-28 21.437 8,896,638 +352,135 0.35% 190,717,370
2011-06-29 2011-06-27 21.497 8,544,503 +17,223 0.34% 183,684,615
2011-06-28 2011-06-24 21.739 8,527,280 +9,274 0.34% 185,374,077
2011-06-27 2011-06-23 20.320 8,518,006 +724,406 0.34% 173,084,822
2011-06-24 2011-06-22 19.988 7,793,600 +23,582 0.31% 155,776,551
2011-06-23 2011-06-21 19.686 7,770,018 -47,958 0.31% 152,959,199
2011-06-22 2011-06-20 19.807 7,817,976 -23,317 0.31% 154,847,484
2011-06-21 2011-06-17 19.776 7,841,293 -60,676 0.31% 155,072,562
2011-06-20 2011-06-16 19.716 7,901,969 +246,017 0.31% 155,795,347
2011-06-17 2011-06-15 21.105 7,655,952 +20,402 0.30% 161,578,049
2011-06-16 2011-06-14 21.195 7,635,550 -176,597 0.30% 161,839,087
2011-06-15 2011-06-13 21.679 7,812,147 -72,467 0.31% 169,356,095
2011-06-14 2011-06-10 21.950 7,884,614 +48,488 0.31% 173,069,615
2011-06-13 2011-06-09 21.980 7,836,126 +370,682 0.31% 172,241,885
2011-06-10 2011-06-08 22.766 7,465,444 -63,988 0.30% 169,954,618
2011-06-09 2011-06-07 22.947 7,529,432 +100,155 0.30% 172,775,353
2011-06-08 2011-06-03 23.581 7,429,277 0.30% 175,187,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top