History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 83,600 | +0 | 0.00% | 1,243,132 |
| 2025-10-13 | 2025-10-09 | 15.140 | 83,600 | +0 | 0.00% | 1,265,704 |
| 2025-10-10 | 2025-10-08 | 15.430 | 83,600 | +0 | 0.00% | 1,289,948 |
| 2025-10-09 | 2025-10-06 | 15.630 | 83,600 | +0 | 0.00% | 1,306,668 |
| 2025-10-08 | 2025-10-03 | 16.400 | 83,600 | +0 | 0.00% | 1,371,040 |
| 2025-10-06 | 2025-10-02 | 16.680 | 83,600 | +0 | 0.00% | 1,394,448 |
| 2025-10-03 | 2025-09-30 | 16.630 | 83,600 | -5,600 | 0.00% | 1,390,268 |
| 2025-09-24 | 2025-09-22 | 16.060 | 89,200 | +5,600 | 0.00% | 1,432,552 |
| 2025-08-29 | 2025-08-27 | 16.080 | 83,600 | +20,000 | 0.00% | 1,344,288 |
| 2025-08-27 | 2025-08-25 | 15.950 | 63,600 | -2,000 | 0.00% | 1,014,420 |
| 2025-08-20 | 2025-08-18 | 16.011 | 65,600 | -253 | 0.00% | 1,050,311 |
| 2025-07-16 | 2025-07-14 | 16.103 | 65,853 | -19,600 | 0.00% | 1,060,409 |
| 2025-07-08 | 2025-07-04 | 14.552 | 85,453 | -3,136 | 0.00% | 1,243,477 |
| 2025-07-07 | 2025-07-03 | 14.245 | 88,589 | -1,959 | 0.00% | 1,261,991 |
| 2025-05-28 | 2025-05-26 | 11.630 | 90,548 | +2,040 | 0.00% | 1,053,058 |
| 2025-04-25 | 2025-04-23 | 10.388 | 88,508 | -767 | 0.00% | 919,377 |
| 2025-04-15 | 2025-04-11 | 9.782 | 89,275 | +767 | 0.00% | 873,288 |
| 2025-02-05 | 2025-02-03 | 11.108 | 88,508 | -3,832 | 0.00% | 983,133 |
| 2025-02-03 | 2025-01-24 | 11.003 | 92,340 | +3,832 | 0.00% | 1,016,058 |
| 2024-12-16 | 2024-12-12 | 10.648 | 88,508 | -9,579 | 0.00% | 942,477 |
| 2024-11-15 | 2024-11-13 | 10.064 | 98,087 | +9,579 | 0.00% | 987,135 |
| 2024-10-04 | 2024-10-02 | 13.780 | 88,508 | -1,916 | 0.00% | 1,219,676 |
| 2024-10-03 | 2024-09-30 | 12.945 | 90,424 | -5,747 | 0.00% | 1,170,560 |
| 2024-10-02 | 2024-09-27 | 12.402 | 96,171 | +3,831 | 0.00% | 1,192,748 |
| 2024-09-30 | 2024-09-26 | 11.839 | 92,340 | +9,579 | 0.00% | 1,093,178 |
| 2024-09-26 | 2024-09-24 | 11.170 | 82,761 | +9,579 | 0.00% | 924,480 |
| 2024-09-25 | 2024-09-23 | 10.607 | 73,182 | -3,832 | 0.00% | 776,222 |
| 2024-09-24 | 2024-09-20 | 10.753 | 77,014 | +3,832 | 0.00% | 828,123 |
| 2024-09-11 | 2024-09-09 | 11.089 | 73,182 | +2,493 | 0.00% | 811,513 |
| 2024-09-02 | 2024-08-29 | 10.700 | 70,689 | -1,850 | 0.00% | 756,364 |
| 2024-06-07 | 2024-06-05 | 16.112 | 72,539 | +2,221 | 0.00% | 1,168,715 |
| 2024-06-06 | 2024-06-04 | 16.155 | 70,318 | +1,893 | 0.00% | 1,136,022 |
| 2024-05-24 | 2024-05-22 | 15.826 | 68,425 | -1,820 | 0.00% | 1,082,880 |
| 2024-05-16 | 2024-05-13 | 16.771 | 70,245 | -5,459 | 0.00% | 1,178,075 |
| 2024-04-08 | 2024-04-03 | 14.994 | 75,704 | +212 | 0.00% | 1,135,129 |
| 2024-03-06 | 2024-03-04 | 12.957 | 75,492 | -3,612 | 0.00% | 978,125 |
| 2024-02-16 | 2024-02-14 | 13.643 | 79,104 | +10,836 | 0.00% | 1,079,237 |
| 2023-12-15 | 2023-12-13 | 10.786 | 68,268 | -18,060 | 0.00% | 736,349 |
| 2023-11-13 | 2023-11-09 | 10.853 | 86,328 | +18,060 | 0.00% | 936,883 |
| 2023-11-08 | 2023-11-06 | 11.296 | 68,268 | -18,060 | 0.00% | 771,125 |
| 2023-11-06 | 2023-11-02 | 10.487 | 86,328 | +16,254 | 0.00% | 905,335 |
| 2023-08-07 | 2023-08-03 | 12.049 | 70,074 | -2,889 | 0.00% | 844,293 |
| 2023-08-01 | 2023-07-28 | 11.650 | 72,963 | -9,030 | 0.00% | 850,014 |
| 2023-07-31 | 2023-07-27 | 11.716 | 81,993 | +1,806 | 0.00% | 960,661 |
| 2023-07-28 | 2023-07-26 | 11.340 | 80,187 | +9,030 | 0.00% | 909,309 |
| 2023-07-20 | 2023-07-18 | 11.273 | 71,157 | -21,672 | 0.00% | 802,182 |
| 2023-07-18 | 2023-07-13 | 11.229 | 92,829 | +21,672 | 0.00% | 1,042,388 |
| 2023-05-24 | 2023-05-22 | 9.413 | 71,157 | -12,642 | 0.00% | 669,799 |
| 2023-05-05 | 2023-05-03 | 10.875 | 83,799 | +3,612 | 0.00% | 911,293 |
| 2023-05-02 | 2023-04-27 | 11.606 | 80,187 | +9,030 | 0.00% | 930,621 |
| 2023-04-27 | 2023-04-25 | 11.362 | 71,157 | -27,090 | 0.00% | 808,486 |
| 2023-04-24 | 2023-04-20 | 11.761 | 98,247 | +9,030 | 0.00% | 1,155,451 |
| 2023-04-19 | 2023-04-17 | 11.694 | 89,217 | -9,030 | 0.00% | 1,043,324 |
| 2023-04-14 | 2023-04-12 | 11.185 | 98,247 | +9,030 | 0.00% | 1,098,875 |
| 2023-04-13 | 2023-04-11 | 11.473 | 89,217 | -9,030 | 0.00% | 1,023,564 |
| 2023-04-03 | 2023-03-30 | 10.111 | 98,247 | +9,030 | 0.00% | 993,340 |
| 2023-03-31 | 2023-03-29 | 10.321 | 89,217 | -9,030 | 0.00% | 920,812 |
| 2023-03-29 | 2023-03-27 | 10.188 | 98,247 | +9,030 | 0.00% | 1,000,955 |
| 2023-03-23 | 2023-03-21 | 10.188 | 89,217 | -9,030 | 0.00% | 908,956 |
| 2023-03-22 | 2023-03-20 | 9.911 | 98,247 | +9,030 | 0.00% | 973,756 |
| 2023-03-21 | 2023-03-17 | 10.299 | 89,217 | -18,061 | 0.00% | 918,836 |
| 2023-03-20 | 2023-03-16 | 9.834 | 107,278 | +9,031 | 0.00% | 1,054,949 |
| 2023-03-09 | 2023-03-07 | 10.221 | 98,247 | +9,030 | 0.00% | 1,004,219 |
| 2023-03-08 | 2023-03-06 | 10.543 | 89,217 | -9,030 | 0.00% | 940,572 |
| 2023-03-06 | 2023-03-02 | 10.742 | 98,247 | +9,030 | 0.00% | 1,055,355 |
| 2023-02-24 | 2023-02-22 | 10.609 | 89,217 | +9,030 | 0.00% | 946,500 |
| 2023-02-23 | 2023-02-21 | 10.664 | 80,187 | -9,030 | 0.00% | 855,141 |
| 2023-02-22 | 2023-02-20 | 10.675 | 89,217 | +9,030 | 0.00% | 952,428 |
| 2023-02-20 | 2023-02-16 | 11.229 | 80,187 | +9,030 | 0.00% | 900,429 |
| 2023-02-14 | 2023-02-10 | 11.318 | 71,157 | -18,060 | 0.00% | 805,334 |
| 2023-02-13 | 2023-02-09 | 11.207 | 89,217 | -9,030 | 0.00% | 999,852 |
| 2023-02-10 | 2023-02-08 | 10.266 | 98,247 | +18,060 | 0.00% | 1,008,571 |
| 2023-02-09 | 2023-02-07 | 10.620 | 80,187 | +9,030 | 0.00% | 851,589 |
| 2023-02-08 | 2023-02-06 | 10.775 | 71,157 | -18,060 | 0.00% | 766,722 |
| 2023-02-01 | 2023-01-30 | 10.952 | 89,217 | -5,418 | 0.00% | 977,128 |
| 2023-01-13 | 2023-01-11 | 11.384 | 94,635 | +18,060 | 0.00% | 1,077,339 |
| 2023-01-12 | 2023-01-10 | 12.049 | 76,575 | -18,060 | 0.00% | 922,621 |
| 2023-01-11 | 2023-01-09 | 11.628 | 94,635 | -3,612 | 0.00% | 1,100,395 |
| 2023-01-10 | 2023-01-06 | 11.273 | 98,247 | -27,091 | 0.00% | 1,107,579 |
| 2023-01-09 | 2023-01-05 | 11.340 | 125,338 | +16,254 | 0.00% | 1,421,315 |
| 2023-01-06 | 2023-01-04 | 11.451 | 109,084 | -1,806 | 0.00% | 1,249,077 |
| 2023-01-05 | 2023-01-03 | 10.786 | 110,890 | +1,806 | 0.00% | 1,196,077 |
| 2022-12-13 | 2022-12-09 | 9.424 | 109,084 | +5,418 | 0.00% | 1,028,012 |
| 2022-12-12 | 2022-12-08 | 9.391 | 103,666 | -14,448 | 0.00% | 973,509 |
| 2022-12-09 | 2022-12-07 | 8.328 | 118,114 | -361 | 0.00% | 983,619 |
| 2022-12-07 | 2022-12-05 | 8.029 | 118,475 | -13,003 | 0.00% | 951,201 |
| 2022-12-06 | 2022-12-02 | 6.678 | 131,478 | +2,167 | 0.00% | 877,967 |
| 2022-11-15 | 2022-11-11 | 5.138 | 129,311 | -9,030 | 0.00% | 664,448 |
| 2022-11-11 | 2022-11-09 | 4.817 | 138,341 | -9,030 | 0.00% | 666,420 |
| 2022-09-29 | 2022-09-27 | 5.072 | 147,371 | +4,334 | 0.00% | 747,455 |
| 2022-09-27 | 2022-09-23 | 4.529 | 143,037 | +9,030 | 0.00% | 647,857 |
| 2022-09-20 | 2022-09-16 | 4.706 | 134,007 | -9,030 | 0.00% | 630,702 |
| 2022-08-25 | 2022-08-23 | 4.407 | 143,037 | +9,030 | 0.00% | 630,433 |
| 2022-07-11 | 2022-07-07 | 4.706 | 134,007 | +3,612 | 0.00% | 630,702 |
| 2022-06-30 | 2022-06-28 | 5.127 | 130,395 | -19,143 | 0.00% | 668,574 |
| 2022-06-27 | 2022-06-23 | 4.341 | 149,538 | +9,030 | 0.00% | 649,150 |
| 2022-06-15 | 2022-06-13 | 4.551 | 140,508 | +5,418 | 0.00% | 639,515 |
| 2022-06-10 | 2022-06-08 | 4.884 | 135,090 | -5,418 | 0.00% | 659,735 |
| 2022-05-31 | 2022-05-27 | 4.153 | 140,508 | +5,418 | 0.00% | 583,499 |
| 2022-05-12 | 2022-05-10 | 4.551 | 135,090 | +2,528 | 0.00% | 614,855 |
| 2022-04-13 | 2022-04-11 | 4.762 | 132,562 | +9,030 | 0.00% | 631,241 |
| 2022-03-25 | 2022-03-23 | 5.548 | 123,532 | -9,030 | 0.00% | 685,370 |
| 2022-03-21 | 2022-03-17 | 5.138 | 132,562 | -9,030 | 0.00% | 681,153 |
| 2022-03-16 | 2022-03-14 | 4.496 | 141,592 | +36,120 | 0.00% | 636,608 |
| 2022-03-09 | 2022-03-07 | 5.017 | 105,472 | +9,031 | 0.00% | 529,106 |
| 2022-02-11 | 2022-02-09 | 6.213 | 96,441 | -14,449 | 0.00% | 599,145 |
| 2022-02-04 | 2022-01-27 | 5.747 | 110,890 | +5,418 | 0.00% | 637,334 |
| 2022-01-25 | 2022-01-21 | 6.080 | 105,472 | -3,250 | 0.00% | 641,235 |
| 2022-01-24 | 2022-01-20 | 5.980 | 108,722 | -3,612 | 0.00% | 650,158 |
| 2022-01-19 | 2022-01-17 | 5.814 | 112,334 | -7,224 | 0.00% | 653,098 |
| 2021-12-30 | 2021-12-28 | 5.327 | 119,558 | -3,613 | 0.00% | 636,841 |
| 2021-12-29 | 2021-12-24 | 5.293 | 123,171 | -3,612 | 0.00% | 651,995 |
| 2021-12-16 | 2021-12-14 | 4.762 | 126,783 | +7,225 | 0.00% | 603,722 |
| 2021-12-15 | 2021-12-13 | 5.227 | 119,558 | +3,612 | 0.00% | 624,926 |
| 2021-12-14 | 2021-12-10 | 5.426 | 115,946 | +9,030 | 0.00% | 629,158 |
| 2021-12-09 | 2021-12-07 | 5.648 | 106,916 | +5,418 | 0.00% | 603,838 |
| 2021-12-08 | 2021-12-06 | 5.448 | 101,498 | +3,612 | 0.00% | 553,006 |
| 2021-12-07 | 2021-12-03 | 5.581 | 97,886 | +3,612 | 0.00% | 546,335 |
| 2021-12-01 | 2021-11-29 | 5.792 | 94,274 | -2,529 | 0.00% | 546,011 |
| 2021-11-04 | 2021-11-02 | 6.135 | 96,803 | +7,947 | 0.00% | 593,890 |
| 2021-10-18 | 2021-10-12 | 6.146 | 88,856 | -9,030 | 0.00% | 546,119 |
| 2021-10-11 | 2021-10-07 | 5.936 | 97,886 | -4,696 | 0.00% | 581,023 |
| 2021-10-06 | 2021-10-04 | 5.581 | 102,582 | +2,890 | 0.00% | 572,545 |
| 2021-10-05 | 2021-09-30 | 5.360 | 99,692 | +9,030 | 0.00% | 534,335 |
| 2021-09-29 | 2021-09-27 | 5.426 | 90,662 | +4,695 | 0.00% | 491,959 |
| 2021-08-26 | 2021-08-24 | 8.660 | 85,967 | +7,225 | 0.00% | 744,468 |
| 2021-08-05 | 2021-08-03 | 9.668 | 78,742 | +11,919 | 0.00% | 761,252 |
| 2021-07-05 | 2021-06-30 | 13.023 | 66,823 | +7,224 | 0.00% | 870,244 |
| 2021-04-23 | 2021-04-21 | 13.510 | 59,599 | +1,445 | 0.00% | 805,205 |
| 2021-03-23 | 2021-03-19 | 15.681 | 58,154 | -7,224 | 0.00% | 911,907 |
| 2021-02-25 | 2021-02-23 | 15.216 | 65,378 | +7,224 | 0.00% | 994,778 |
| 2021-02-19 | 2021-02-17 | 15.127 | 58,154 | -6,863 | 0.00% | 879,707 |
| 2021-02-09 | 2021-02-05 | 13.355 | 65,017 | -3,973 | 0.00% | 868,324 |
| 2021-01-19 | 2021-01-15 | 13.178 | 68,990 | +3,612 | 0.00% | 909,161 |
| 2021-01-14 | 2021-01-12 | 13.488 | 65,378 | +1,806 | 0.00% | 881,833 |
| 2021-01-11 | 2021-01-07 | 14.551 | 63,572 | -1,806 | 0.00% | 925,058 |
| 2021-01-08 | 2021-01-06 | 13.621 | 65,378 | +1,806 | 0.00% | 890,521 |
| 2020-11-23 | 2020-11-19 | 12.735 | 63,572 | -2,890 | 0.00% | 809,602 |
| 2020-11-09 | 2020-11-05 | 11.163 | 66,462 | -2,528 | 0.00% | 741,894 |
| 2020-11-05 | 2020-11-03 | 10.554 | 68,990 | +2,528 | 0.00% | 728,093 |
| 2020-10-29 | 2020-10-27 | 10.997 | 66,462 | -1,806 | 0.00% | 730,853 |
| 2020-10-27 | 2020-10-22 | 10.963 | 68,268 | -3,612 | 0.00% | 748,445 |
| 2020-09-24 | 2020-09-22 | 10.985 | 71,880 | +1,806 | 0.00% | 789,637 |
| 2020-09-15 | 2020-09-11 | 11.739 | 70,074 | -1,806 | 0.00% | 822,565 |
| 2020-09-11 | 2020-09-09 | 11.340 | 71,880 | +1,806 | 0.00% | 815,109 |
| 2020-09-02 | 2020-08-31 | 12.492 | 70,074 | +3,612 | 0.00% | 875,334 |
| 2020-08-25 | 2020-08-21 | 11.716 | 66,462 | -2,528 | 0.00% | 778,694 |
| 2020-08-24 | 2020-08-20 | 11.384 | 68,990 | +1,806 | 0.00% | 785,393 |
| 2020-08-13 | 2020-08-11 | 11.451 | 67,184 | -1,806 | 0.00% | 769,297 |
| 2020-06-19 | 2020-06-17 | 11.251 | 68,990 | +1,806 | 0.00% | 776,225 |
| 2020-06-09 | 2020-06-05 | 11.251 | 67,184 | -3,612 | 0.00% | 755,905 |
| 2020-06-04 | 2020-06-02 | 10.591 | 70,796 | -1,806 | 0.00% | 749,797 |
| 2020-06-03 | 2020-06-01 | 10.390 | 72,602 | -2,945 | 0.00% | 754,325 |
| 2020-05-28 | 2020-05-26 | 10.468 | 75,547 | -2,864 | 0.00% | 790,831 |
| 2020-05-18 | 2020-05-14 | 10.077 | 78,411 | +2,864 | 0.00% | 790,151 |
| 2020-05-06 | 2020-05-04 | 10.088 | 75,547 | +1,790 | 0.00% | 762,135 |
| 2020-05-05 | 2020-04-29 | 10.837 | 73,757 | -1,790 | 0.00% | 799,285 |
| 2020-04-27 | 2020-04-23 | 10.312 | 75,547 | -1,790 | 0.00% | 779,015 |
| 2020-04-15 | 2020-04-09 | 9.921 | 77,337 | -1,790 | 0.00% | 767,233 |
| 2020-04-06 | 2020-04-02 | 8.614 | 79,127 | +1,790 | 0.00% | 681,563 |
| 2020-03-31 | 2020-03-27 | 8.759 | 77,337 | +3,580 | 0.00% | 677,377 |
| 2020-03-30 | 2020-03-26 | 9.139 | 73,757 | +1,791 | 0.00% | 674,036 |
| 2020-03-16 | 2020-03-12 | 9.775 | 71,966 | +1,790 | 0.00% | 703,497 |
| 2020-03-10 | 2020-03-06 | 10.982 | 70,176 | +1,790 | 0.00% | 770,671 |
| 2020-03-09 | 2020-03-05 | 11.351 | 68,386 | +2,506 | 0.00% | 776,225 |
| 2020-03-05 | 2020-03-03 | 11.485 | 65,880 | -1,074 | 0.00% | 756,612 |
| 2020-03-02 | 2020-02-27 | 12.043 | 66,954 | +2,865 | 0.00% | 806,347 |
| 2020-02-20 | 2020-02-18 | 13.116 | 64,089 | +1,074 | 0.00% | 840,579 |
| 2020-01-16 | 2020-01-14 | 15.507 | 63,015 | -3,581 | 0.00% | 977,148 |
| 2020-01-14 | 2020-01-10 | 15.127 | 66,596 | +3,581 | 0.00% | 1,007,381 |
| 2020-01-06 | 2020-01-02 | 15.194 | 63,015 | -3,581 | 0.00% | 957,436 |
| 2019-12-23 | 2019-12-19 | 14.032 | 66,596 | +3,581 | 0.00% | 934,468 |
| 2019-12-17 | 2019-12-13 | 14.523 | 63,015 | -7,161 | 0.00% | 915,196 |
| 2019-11-25 | 2019-11-21 | 12.959 | 70,176 | +1,790 | 0.00% | 909,439 |
| 2019-11-15 | 2019-11-13 | 13.585 | 68,386 | +1,790 | 0.00% | 929,025 |
| 2019-11-12 | 2019-11-08 | 13.719 | 66,596 | +3,581 | 0.00% | 913,636 |
| 2019-11-05 | 2019-11-01 | 14.233 | 63,015 | -8,951 | 0.00% | 896,892 |
| 2019-11-04 | 2019-10-31 | 13.920 | 71,966 | +8,951 | 0.00% | 1,001,780 |
| 2019-08-14 | 2019-08-12 | 13.182 | 63,015 | +529 | 0.00% | 830,648 |
| 2019-08-08 | 2019-08-06 | 13.475 | 62,486 | -8,876 | 0.00% | 841,979 |
| 2019-08-06 | 2019-08-02 | 13.970 | 71,362 | +8,876 | 0.00% | 996,956 |
| 2019-07-25 | 2019-07-23 | 15.525 | 62,486 | -8,876 | 0.00% | 970,106 |
| 2019-07-23 | 2019-07-19 | 15.773 | 71,362 | +8,876 | 0.00% | 1,125,595 |
| 2019-07-08 | 2019-07-04 | 15.953 | 62,486 | -1,776 | 0.00% | 996,857 |
| 2019-07-04 | 2019-07-02 | 15.976 | 64,262 | -8,876 | 0.00% | 1,026,639 |
| 2019-07-03 | 2019-06-28 | 14.962 | 73,138 | +8,876 | 0.00% | 1,094,279 |
| 2019-06-13 | 2019-06-11 | 14.083 | 64,262 | -1,775 | 0.00% | 905,006 |
| 2019-05-30 | 2019-05-28 | 14.438 | 66,037 | +182 | 0.00% | 953,462 |
| 2019-05-27 | 2019-05-23 | 14.642 | 65,855 | +1,770 | 0.00% | 964,227 |
| 2019-02-15 | 2019-02-13 | 17.376 | 64,085 | -3,540 | 0.00% | 1,113,520 |
| 2019-02-08 | 2019-01-31 | 17.037 | 67,625 | -3,541 | 0.00% | 1,152,110 |
| 2019-02-01 | 2019-01-30 | 16.156 | 71,166 | -3,540 | 0.00% | 1,149,725 |
| 2019-01-23 | 2019-01-21 | 16.020 | 74,706 | -10,622 | 0.00% | 1,196,788 |
| 2018-12-28 | 2018-12-24 | 14.574 | 85,328 | +8,851 | 0.00% | 1,243,560 |
| 2018-12-10 | 2018-12-06 | 15.930 | 76,477 | +7,082 | 0.00% | 1,218,247 |
| 2018-12-05 | 2018-12-03 | 17.082 | 69,395 | -6,019 | 0.00% | 1,185,401 |
| 2018-11-07 | 2018-11-05 | 14.280 | 75,414 | -4,249 | 0.00% | 1,076,922 |
| 2018-10-29 | 2018-10-25 | 13.241 | 79,663 | +4,249 | 0.00% | 1,054,799 |
| 2018-09-05 | 2018-09-03 | 16.449 | 75,414 | +5,310 | 0.00% | 1,240,506 |
| 2018-08-21 | 2018-08-17 | 15.526 | 70,104 | +319 | 0.00% | 1,088,404 |
| 2018-08-03 | 2018-08-01 | 19.135 | 69,785 | +1,762 | 0.00% | 1,335,306 |
| 2018-07-30 | 2018-07-26 | 20.065 | 68,023 | +1,762 | 0.00% | 1,364,895 |
| 2018-07-20 | 2018-07-18 | 19.157 | 66,261 | +3,525 | 0.00% | 1,269,380 |
| 2018-06-11 | 2018-06-07 | 23.833 | 62,736 | +4,582 | 0.00% | 1,495,193 |
| 2018-05-30 | 2018-05-28 | 26.159 | 58,154 | +250 | 0.00% | 1,521,232 |
| 2018-05-24 | 2018-05-21 | 25.703 | 57,904 | +351 | 0.00% | 1,488,293 |
| 2018-05-10 | 2018-05-08 | 26.444 | 57,553 | -351 | 0.00% | 1,521,911 |
| 2018-05-04 | 2018-05-02 | 26.216 | 57,904 | -8,774 | 0.00% | 1,517,993 |
| 2018-04-24 | 2018-04-20 | 25.190 | 66,678 | -702 | 0.00% | 1,679,609 |
| 2018-04-20 | 2018-04-18 | 25.133 | 67,380 | -8,773 | 0.00% | 1,693,452 |
| 2018-04-16 | 2018-04-12 | 22.796 | 76,153 | -3,509 | 0.00% | 1,736,002 |
| 2018-04-13 | 2018-04-11 | 23.138 | 79,662 | +3,509 | 0.00% | 1,843,234 |
| 2018-03-29 | 2018-03-27 | 24.050 | 76,153 | +702 | 0.00% | 1,831,482 |
| 2018-03-28 | 2018-03-26 | 23.423 | 75,451 | +4,211 | 0.00% | 1,767,299 |
| 2018-03-26 | 2018-03-22 | 23.822 | 71,240 | +8,774 | 0.00% | 1,697,085 |
| 2018-03-23 | 2018-03-21 | 24.278 | 62,466 | -1,053 | 0.00% | 1,516,549 |
| 2018-03-21 | 2018-03-19 | 25.076 | 63,519 | +8,773 | 0.00% | 1,592,794 |
| 2018-03-14 | 2018-03-12 | 26.273 | 54,746 | -4,211 | 0.00% | 1,438,324 |
| 2018-03-12 | 2018-03-08 | 26.330 | 58,957 | -10,528 | 0.00% | 1,552,318 |
| 2018-03-09 | 2018-03-07 | 25.475 | 69,485 | -4,211 | 0.00% | 1,770,117 |
| 2018-03-02 | 2018-02-28 | 26.273 | 73,696 | -1,053 | 0.00% | 1,936,191 |
| 2018-03-01 | 2018-02-27 | 26.273 | 74,749 | -2,457 | 0.00% | 1,963,856 |
| 2018-02-27 | 2018-02-23 | 26.444 | 77,206 | +3,510 | 0.00% | 2,041,608 |
| 2018-02-23 | 2018-02-21 | 27.071 | 73,696 | +9,475 | 0.00% | 1,994,990 |
| 2018-02-20 | 2018-02-13 | 24.962 | 64,221 | +8,773 | 0.00% | 1,603,077 |
| 2018-02-13 | 2018-02-09 | 24.164 | 55,448 | +4,211 | 0.00% | 1,339,846 |
| 2018-02-12 | 2018-02-08 | 25.931 | 51,237 | +351 | 0.00% | 1,328,613 |
| 2018-02-09 | 2018-02-07 | 25.874 | 50,886 | -3,509 | 0.00% | 1,316,611 |
| 2018-02-08 | 2018-02-06 | 25.247 | 54,395 | -702 | 0.00% | 1,373,302 |
| 2018-02-06 | 2018-02-02 | 27.128 | 55,097 | +702 | 0.00% | 1,494,645 |
| 2018-02-05 | 2018-02-01 | 27.526 | 54,395 | -3,509 | 0.00% | 1,497,302 |
| 2018-02-01 | 2018-01-30 | 26.330 | 57,904 | +4,562 | 0.00% | 1,524,593 |
| 2018-01-29 | 2018-01-25 | 26.501 | 53,342 | +13,335 | 0.00% | 1,413,597 |
| 2018-01-26 | 2018-01-24 | 28.609 | 40,007 | +1,755 | 0.00% | 1,144,572 |
| 2018-01-25 | 2018-01-23 | 28.267 | 38,252 | +10,177 | 0.00% | 1,081,282 |
| 2018-01-24 | 2018-01-22 | 28.096 | 28,075 | +1,053 | 0.00% | 788,806 |
| 2018-01-19 | 2018-01-17 | 27.925 | 27,022 | -2,807 | 0.00% | 754,600 |
| 2018-01-18 | 2018-01-16 | 27.355 | 29,829 | -1,755 | 0.00% | 815,987 |
| 2018-01-10 | 2018-01-08 | 25.475 | 31,584 | +2,807 | 0.00% | 804,596 |
| 2018-01-09 | 2018-01-05 | 25.190 | 28,777 | +351 | 0.00% | 724,888 |
| 2018-01-03 | 2017-12-29 | 26.957 | 28,426 | -4,562 | 0.00% | 766,267 |
| 2017-12-29 | 2017-12-27 | 25.931 | 32,988 | +1,755 | 0.00% | 855,403 |
| 2017-12-28 | 2017-12-22 | 26.273 | 31,233 | +4,562 | 0.00% | 820,574 |
| 2017-12-13 | 2017-12-11 | 26.216 | 26,671 | +2,807 | 0.00% | 699,198 |
| 2017-12-01 | 2017-11-29 | 22.967 | 23,864 | -9,124 | 0.00% | 548,090 |
| 2017-11-13 | 2017-11-09 | 21.953 | 32,988 | -2,456 | 0.00% | 724,178 |
| 2017-11-10 | 2017-11-08 | 21.588 | 35,444 | -1,053 | 0.00% | 765,167 |
| 2017-11-09 | 2017-11-07 | 21.702 | 36,497 | +2,807 | 0.00% | 792,059 |
| 2017-11-06 | 2017-11-02 | 20.881 | 33,690 | -1,404 | 0.00% | 703,493 |
| 2017-11-02 | 2017-10-31 | 20.038 | 35,094 | +1,053 | 0.00% | 703,210 |
| 2017-10-10 | 2017-10-06 | 20.539 | 34,041 | +4,562 | 0.00% | 699,182 |
| 2017-10-09 | 2017-10-04 | 20.995 | 29,479 | +4,563 | 0.00% | 618,922 |
| 2017-09-28 | 2017-09-26 | 20.631 | 24,916 | +701 | 0.00% | 514,032 |
| 2017-09-25 | 2017-09-21 | 21.520 | 24,215 | -8,773 | 0.00% | 521,098 |
| 2017-09-18 | 2017-09-14 | 20.631 | 32,988 | -4,562 | 0.00% | 680,562 |
| 2017-09-11 | 2017-09-07 | 19.673 | 37,550 | -4,562 | 0.00% | 738,727 |
| 2017-09-01 | 2017-08-30 | 17.713 | 42,112 | -8,774 | 0.00% | 745,916 |
| 2017-08-29 | 2017-08-25 | 17.713 | 50,886 | +8,774 | 0.00% | 901,327 |
| 2017-08-25 | 2017-08-22 | 18.260 | 42,112 | -8,774 | 0.00% | 768,956 |
| 2017-08-22 | 2017-08-18 | 17.895 | 50,886 | +8,774 | 0.00% | 910,608 |
| 2017-08-16 | 2017-08-14 | 18.052 | 42,112 | -6,654 | 0.00% | 760,202 |
| 2017-08-15 | 2017-08-11 | 17.845 | 48,766 | +6,967 | 0.00% | 870,239 |
| 2017-08-10 | 2017-08-08 | 18.649 | 41,799 | -8,709 | 0.00% | 779,511 |
| 2017-08-09 | 2017-08-07 | 17.845 | 50,508 | -5,225 | 0.00% | 901,326 |
| 2017-08-04 | 2017-08-02 | 17.616 | 55,733 | +3,832 | 0.00% | 981,767 |
| 2017-08-03 | 2017-08-01 | 17.891 | 51,901 | -3,483 | 0.00% | 928,568 |
| 2017-08-02 | 2017-07-31 | 17.661 | 55,384 | -697 | 0.00% | 978,163 |
| 2017-08-01 | 2017-07-28 | 17.753 | 56,081 | +8,012 | 0.00% | 995,625 |
| 2017-07-31 | 2017-07-27 | 18.282 | 48,069 | +8,708 | 0.00% | 878,777 |
| 2017-07-26 | 2017-07-24 | 18.373 | 39,361 | +696 | 0.00% | 723,197 |
| 2017-07-12 | 2017-07-10 | 18.879 | 38,665 | -696 | 0.00% | 729,945 |
| 2017-07-10 | 2017-07-06 | 18.902 | 39,361 | +696 | 0.00% | 743,989 |
| 2017-07-06 | 2017-07-04 | 18.465 | 38,665 | +4,529 | 0.00% | 713,961 |
| 2017-06-22 | 2017-06-20 | 20.257 | 34,136 | -13,237 | 0.00% | 691,483 |
| 2017-06-21 | 2017-06-19 | 19.568 | 47,373 | +1,394 | 0.00% | 926,981 |
| 2017-06-16 | 2017-06-14 | 19.591 | 45,979 | -1,742 | 0.00% | 900,760 |
| 2017-06-13 | 2017-06-09 | 18.856 | 47,721 | +3,135 | 0.00% | 899,815 |
| 2017-06-09 | 2017-06-07 | 18.557 | 44,586 | +8,708 | 0.00% | 827,390 |
| 2017-05-31 | 2017-05-26 | 19.683 | 35,878 | +336 | 0.00% | 706,194 |
| 2017-05-22 | 2017-05-18 | 18.779 | 35,542 | -1,380 | 0.00% | 667,444 |
| 2017-05-18 | 2017-05-16 | 19.706 | 36,922 | +4,486 | 0.00% | 727,599 |
| 2017-04-11 | 2017-04-07 | 20.263 | 32,436 | -8,627 | 0.00% | 657,244 |
| 2017-04-10 | 2017-04-06 | 19.822 | 41,063 | -690 | 0.00% | 813,963 |
| 2017-03-21 | 2017-03-17 | 18.756 | 41,753 | -7,936 | 0.00% | 783,113 |
| 2017-03-14 | 2017-03-10 | 17.017 | 49,689 | -691 | 0.00% | 845,560 |
| 2017-03-08 | 2017-03-06 | 16.855 | 50,380 | -690 | 0.00% | 849,143 |
| 2017-03-07 | 2017-03-03 | 16.669 | 51,070 | -3,450 | 0.00% | 851,300 |
| 2017-03-06 | 2017-03-02 | 16.878 | 54,520 | +1,725 | 0.00% | 920,185 |
| 2017-02-28 | 2017-02-24 | 16.136 | 52,795 | -7,937 | 0.00% | 851,903 |
| 2017-02-24 | 2017-02-22 | 15.765 | 60,732 | +3,451 | 0.00% | 957,447 |
| 2017-02-23 | 2017-02-21 | 15.881 | 57,281 | -690 | 0.00% | 909,681 |
| 2017-02-22 | 2017-02-20 | 16.206 | 57,971 | +690 | 0.00% | 939,455 |
| 2017-02-21 | 2017-02-17 | 16.391 | 57,281 | +6,901 | 0.00% | 938,897 |
| 2017-02-16 | 2017-02-14 | 17.295 | 50,380 | +1,726 | 0.00% | 871,335 |
| 2017-02-13 | 2017-02-09 | 16.600 | 48,654 | -8,627 | 0.00% | 807,643 |
| 2017-02-10 | 2017-02-08 | 16.623 | 57,281 | +8,627 | 0.00% | 952,177 |
| 2017-02-01 | 2017-01-25 | 17.434 | 48,654 | +1,725 | 0.00% | 848,251 |
| 2017-01-20 | 2017-01-18 | 17.133 | 46,929 | +5,176 | 0.00% | 804,033 |
| 2017-01-12 | 2017-01-10 | 18.640 | 41,753 | +1,380 | 0.00% | 778,273 |
| 2016-12-14 | 2016-12-12 | 18.779 | 40,373 | +8,627 | 0.00% | 758,166 |
| 2016-12-05 | 2016-12-01 | 19.614 | 31,746 | +8,627 | 0.00% | 622,655 |
| 2016-11-14 | 2016-11-10 | 17.411 | 23,119 | -8,627 | 0.00% | 402,529 |
| 2016-10-13 | 2016-10-11 | 15.811 | 31,746 | +8,627 | 0.00% | 501,951 |
| 2016-08-30 | 2016-08-26 | 12.867 | 23,119 | -43,134 | 0.00% | 297,475 |
| 2016-08-29 | 2016-08-25 | 12.937 | 66,253 | -77,639 | 0.00% | 857,093 |
| 2016-08-16 | 2016-08-12 | 13.492 | 143,892 | +1,473 | 0.00% | 1,941,412 |
| 2016-08-12 | 2016-08-10 | 13.562 | 142,419 | -17,076 | 0.00% | 1,931,546 |
| 2016-08-10 | 2016-08-08 | 13.352 | 159,495 | -3,416 | 0.00% | 2,129,514 |
| 2016-08-08 | 2016-08-04 | 12.743 | 162,911 | +17,077 | 0.01% | 2,075,907 |
| 2016-07-29 | 2016-07-27 | 13.773 | 145,834 | -34,153 | 0.00% | 2,008,606 |
| 2016-07-28 | 2016-07-26 | 13.844 | 179,987 | +20,492 | 0.01% | 2,491,651 |
| 2016-07-18 | 2016-07-14 | 12.227 | 159,495 | +8,538 | 0.00% | 1,950,187 |
| 2016-05-31 | 2016-05-27 | 12.403 | 150,957 | +1,283 | 0.00% | 1,872,315 |
| 2016-04-25 | 2016-04-21 | 13.584 | 149,674 | +16,932 | 0.00% | 2,033,202 |
| 2016-04-18 | 2016-04-14 | 14.387 | 132,742 | -16,932 | 0.00% | 1,909,818 |
| 2016-04-07 | 2016-04-05 | 13.230 | 149,674 | -8,466 | 0.00% | 1,980,162 |
| 2016-04-05 | 2016-03-31 | 14.009 | 158,140 | +16,932 | 0.00% | 2,215,454 |
| 2016-02-22 | 2016-02-18 | 11.222 | 141,208 | +8,466 | 0.00% | 1,584,598 |
| 2016-01-06 | 2016-01-04 | 11.304 | 132,742 | +8,465 | 0.00% | 1,500,571 |
| 2015-12-10 | 2015-12-08 | 11.718 | 124,277 | +8,466 | 0.00% | 1,456,259 |
| 2015-10-05 | 2015-09-30 | 10.596 | 115,811 | -3,386 | 0.00% | 1,227,096 |
| 2015-10-02 | 2015-09-29 | 10.950 | 119,197 | +3,386 | 0.00% | 1,305,213 |
| 2015-09-23 | 2015-09-21 | 13.844 | 115,811 | +8,466 | 0.00% | 1,603,296 |
| 2015-08-21 | 2015-08-19 | 17.719 | 107,345 | +25,397 | 0.00% | 1,901,995 |
| 2015-08-20 | 2015-08-18 | 18.475 | 81,948 | +25,397 | 0.00% | 1,513,949 |
| 2015-08-18 | 2015-08-14 | 19.252 | 56,551 | +549 | 0.00% | 1,088,714 |
| 2015-08-14 | 2015-08-12 | 19.085 | 56,002 | +41,918 | 0.00% | 1,068,793 |
| 2015-07-13 | 2015-07-09 | 18.655 | 14,084 | -1,677 | 0.00% | 262,744 |
| 2015-07-09 | 2015-07-07 | 17.606 | 15,761 | -41,918 | 0.00% | 277,485 |
| 2015-07-08 | 2015-07-06 | 17.320 | 57,679 | +41,918 | 0.00% | 998,975 |
| 2015-07-06 | 2015-07-02 | 17.534 | 15,761 | -1,677 | 0.00% | 276,357 |
| 2015-06-16 | 2015-06-12 | 16.532 | 17,438 | -117,705 | 0.00% | 288,290 |
| 2015-06-15 | 2015-06-11 | 16.508 | 135,143 | -16,768 | 0.00% | 2,231,001 |
| 2015-05-20 | 2015-05-18 | 18.333 | 151,911 | +2,472 | 0.00% | 2,785,059 |
| 2015-04-13 | 2015-04-09 | 20.225 | 149,439 | -16,495 | 0.00% | 3,022,410 |
| 2015-03-16 | 2015-03-12 | 18.042 | 165,934 | +1,650 | 0.01% | 2,993,862 |
| 2015-03-13 | 2015-03-11 | 17.897 | 164,284 | +16,494 | 0.01% | 2,940,188 |
| 2015-03-11 | 2015-03-09 | 19.425 | 147,790 | -989 | 0.00% | 2,870,787 |
| 2015-03-04 | 2015-03-02 | 22.707 | 148,779 | +6,569 | 0.00% | 3,378,322 |
| 2015-01-12 | 2015-01-08 | 23.468 | 142,210 | -1,577 | 0.00% | 3,337,400 |
| 2015-01-09 | 2015-01-07 | 23.570 | 143,787 | +1,577 | 0.00% | 3,389,001 |
| 2014-12-23 | 2014-12-19 | 24.255 | 142,210 | -19,550 | 0.00% | 3,449,248 |
| 2014-12-22 | 2014-12-18 | 24.052 | 161,760 | +7,252 | 0.01% | 3,890,593 |
| 2014-12-19 | 2014-12-17 | 23.773 | 154,508 | +24,280 | 0.01% | 3,673,051 |
| 2014-12-12 | 2014-12-10 | 26.766 | 130,228 | +946 | 0.00% | 3,485,726 |
| 2014-12-11 | 2014-12-09 | 26.513 | 129,282 | -1,261 | 0.00% | 3,427,605 |
| 2014-12-10 | 2014-12-08 | 27.210 | 130,543 | +1,261 | 0.00% | 3,552,117 |
| 2014-12-08 | 2014-12-04 | 28.035 | 129,282 | +4,099 | 0.00% | 3,624,405 |
| 2014-12-03 | 2014-12-01 | 29.367 | 125,183 | +31,533 | 0.00% | 3,676,230 |
| 2014-11-26 | 2014-11-24 | 30.128 | 93,650 | -23,650 | 0.00% | 2,821,485 |
| 2014-11-20 | 2014-11-18 | 29.557 | 117,300 | +23,650 | 0.00% | 3,467,051 |
| 2014-11-12 | 2014-11-10 | 30.191 | 93,650 | -23,650 | 0.00% | 2,827,425 |
| 2014-11-10 | 2014-11-06 | 29.303 | 117,300 | +23,650 | 0.00% | 3,437,291 |
| 2014-10-14 | 2014-10-10 | 28.669 | 93,650 | -1,577 | 0.00% | 2,684,866 |
| 2014-10-13 | 2014-10-09 | 28.986 | 95,227 | -946 | 0.00% | 2,760,277 |
| 2014-10-09 | 2014-10-07 | 29.494 | 96,173 | +1,577 | 0.00% | 2,836,498 |
| 2014-10-06 | 2014-09-30 | 28.352 | 94,596 | +55,181 | 0.00% | 2,681,987 |
| 2014-10-03 | 2014-09-29 | 29.177 | 39,415 | +23,649 | 0.00% | 1,149,994 |
| 2014-09-30 | 2014-09-26 | 28.986 | 15,766 | +946 | 0.00% | 456,998 |
| 2014-08-21 | 2014-08-19 | 33.743 | 14,820 | -631 | 0.00% | 500,076 |
| 2014-08-20 | 2014-08-18 | 33.532 | 15,451 | +1,577 | 0.00% | 518,096 |
| 2014-08-19 | 2014-08-15 | 33.788 | 13,874 | +148 | 0.00% | 468,774 |
| 2014-08-14 | 2014-08-12 | 32.890 | 13,726 | +624 | 0.00% | 451,453 |
| 2014-08-13 | 2014-08-11 | 32.826 | 13,102 | -7,798 | 0.00% | 430,090 |
| 2014-08-12 | 2014-08-08 | 32.570 | 20,900 | +7,798 | 0.00% | 680,709 |
| 2014-07-11 | 2014-07-09 | 35.263 | 13,102 | -936 | 0.00% | 462,011 |
| 2014-07-10 | 2014-07-08 | 35.840 | 14,038 | +936 | 0.00% | 503,117 |
| 2014-07-03 | 2014-06-30 | 34.493 | 13,102 | -624 | 0.00% | 451,930 |
| 2014-07-02 | 2014-06-27 | 33.211 | 13,726 | -3,119 | 0.00% | 455,854 |
| 2014-06-30 | 2014-06-26 | 32.570 | 16,845 | -1,560 | 0.00% | 548,639 |
| 2014-06-23 | 2014-06-19 | 30.775 | 18,405 | -936 | 0.00% | 566,407 |
| 2014-06-09 | 2014-06-05 | 34.044 | 19,341 | -3,119 | 0.00% | 658,453 |
| 2014-06-04 | 2014-05-30 | 34.621 | 22,460 | -1,248 | 0.00% | 777,598 |
| 2014-05-28 | 2014-05-26 | 34.429 | 23,708 | -1,560 | 0.00% | 816,246 |
| 2014-05-21 | 2014-05-19 | 33.222 | 25,268 | +253 | 0.00% | 839,453 |
| 2014-05-20 | 2014-05-16 | 33.416 | 25,015 | -3,089 | 0.00% | 835,908 |
| 2014-05-13 | 2014-05-09 | 33.222 | 28,104 | -1,544 | 0.00% | 933,670 |
| 2014-05-12 | 2014-05-08 | 31.732 | 29,648 | +927 | 0.00% | 940,805 |
| 2014-05-09 | 2014-05-07 | 34.582 | 28,721 | +1,544 | 0.00% | 993,228 |
| 2014-05-07 | 2014-05-02 | 35.359 | 27,177 | +3,088 | 0.00% | 960,953 |
| 2014-05-05 | 2014-04-30 | 34.970 | 24,089 | +618 | 0.00% | 842,404 |
| 2014-04-29 | 2014-04-25 | 37.690 | 23,471 | +1,544 | 0.00% | 884,632 |
| 2014-04-25 | 2014-04-23 | 38.856 | 21,927 | -618 | 0.00% | 851,998 |
| 2014-04-23 | 2014-04-17 | 38.532 | 22,545 | -1,544 | 0.00% | 868,711 |
| 2014-04-11 | 2014-04-09 | 37.496 | 24,089 | -1,544 | 0.00% | 903,245 |
| 2014-04-09 | 2014-04-07 | 37.108 | 25,633 | +1,544 | 0.00% | 951,179 |
| 2014-04-07 | 2014-04-03 | 38.273 | 24,089 | -1,544 | 0.00% | 921,965 |
| 2014-04-04 | 2014-04-02 | 37.820 | 25,633 | +5,250 | 0.00% | 969,439 |
| 2014-04-03 | 2014-04-01 | 37.755 | 20,383 | -926 | 0.00% | 769,564 |
| 2014-03-28 | 2014-03-26 | 36.978 | 21,309 | +4,632 | 0.00% | 787,965 |
| 2014-03-27 | 2014-03-25 | 37.690 | 16,677 | +927 | 0.00% | 628,563 |
| 2014-03-19 | 2014-03-17 | 39.698 | 15,750 | -1,545 | 0.00% | 625,243 |
| 2014-03-18 | 2014-03-14 | 39.374 | 17,295 | +1,545 | 0.00% | 680,977 |
| 2014-03-17 | 2014-03-13 | 40.087 | 15,750 | -927 | 0.00% | 631,363 |
| 2014-03-14 | 2014-03-12 | 40.346 | 16,677 | -1,544 | 0.00% | 672,843 |
| 2014-03-10 | 2014-03-06 | 41.706 | 18,221 | -927 | 0.00% | 759,917 |
| 2014-03-07 | 2014-03-05 | 41.770 | 19,148 | -2,161 | 0.00% | 799,818 |
| 2014-03-06 | 2014-03-04 | 41.770 | 21,309 | -7,104 | 0.00% | 890,084 |
| 2014-03-05 | 2014-03-03 | 44.428 | 28,413 | +1,545 | 0.00% | 1,262,345 |
| 2014-03-04 | 2014-02-28 | 44.228 | 26,868 | +2,321 | 0.00% | 1,188,318 |
| 2014-03-03 | 2014-02-27 | 43.493 | 24,547 | +1,496 | 0.00% | 1,067,625 |
| 2014-02-25 | 2014-02-21 | 43.627 | 23,051 | -4,490 | 0.00% | 1,005,639 |
| 2014-02-24 | 2014-02-20 | 42.023 | 27,541 | +5,987 | 0.00% | 1,157,363 |
| 2014-02-14 | 2014-02-12 | 41.088 | 21,554 | +1,497 | 0.00% | 885,610 |
| 2014-02-11 | 2014-02-07 | 40.888 | 20,057 | +599 | 0.00% | 820,081 |
| 2014-02-07 | 2014-02-05 | 38.282 | 19,458 | -898 | 0.00% | 744,890 |
| 2014-02-04 | 2014-01-28 | 41.355 | 20,356 | +898 | 0.00% | 841,826 |
| 2014-01-27 | 2014-01-23 | 43.961 | 19,458 | -599 | 0.00% | 855,389 |
| 2014-01-24 | 2014-01-22 | 43.627 | 20,057 | +1,197 | 0.00% | 875,021 |
| 2014-01-21 | 2014-01-17 | 46.967 | 18,860 | +899 | 0.00% | 885,801 |
| 2014-01-07 | 2014-01-03 | 45.230 | 17,961 | +898 | 0.00% | 812,379 |
| 2014-01-03 | 2013-12-31 | 44.228 | 17,063 | -599 | 0.00% | 754,662 |
| 2014-01-02 | 2013-12-27 | 43.159 | 17,662 | +599 | 0.00% | 762,275 |
| 2013-12-27 | 2013-12-20 | 40.687 | 17,063 | -898 | 0.00% | 694,244 |
| 2013-12-20 | 2013-12-18 | 41.489 | 17,961 | +1,496 | 0.00% | 745,180 |
| 2013-12-18 | 2013-12-16 | 42.090 | 16,465 | +898 | 0.00% | 693,013 |
| 2013-12-13 | 2013-12-11 | 38.015 | 15,567 | -7,484 | 0.00% | 591,775 |
| 2013-12-06 | 2013-12-04 | 39.351 | 23,051 | -299 | 0.00% | 907,078 |
| 2013-11-29 | 2013-11-27 | 36.812 | 23,350 | -3,892 | 0.00% | 859,563 |
| 2013-11-28 | 2013-11-26 | 36.679 | 27,242 | +7,484 | 0.00% | 999,196 |
| 2013-11-01 | 2013-10-30 | 37.079 | 19,758 | +3,892 | 0.00% | 732,614 |
| 2013-10-23 | 2013-10-21 | 39.551 | 15,866 | -898 | 0.00% | 627,521 |
| 2013-10-22 | 2013-10-18 | 39.485 | 16,764 | +898 | 0.00% | 661,918 |
| 2013-10-21 | 2013-10-17 | 37.881 | 15,866 | -1,796 | 0.00% | 601,021 |
| 2013-10-18 | 2013-10-16 | 37.480 | 17,662 | -2,994 | 0.00% | 661,976 |
| 2013-10-17 | 2013-10-15 | 37.480 | 20,656 | +1,796 | 0.00% | 774,192 |
| 2013-10-16 | 2013-10-11 | 36.545 | 18,860 | -1,496 | 0.00% | 689,237 |
| 2013-10-15 | 2013-10-10 | 35.944 | 20,356 | +898 | 0.00% | 731,668 |
| 2013-10-08 | 2013-10-04 | 34.674 | 19,458 | +598 | 0.00% | 674,691 |
| 2013-10-07 | 2013-10-03 | 35.543 | 18,860 | +899 | 0.00% | 670,336 |
| 2013-09-26 | 2013-09-24 | 33.071 | 17,961 | +2,993 | 0.00% | 593,984 |
| 2013-09-04 | 2013-09-02 | 32.002 | 14,968 | -898 | 0.00% | 479,003 |
| 2013-09-03 | 2013-08-30 | 30.933 | 15,866 | +898 | 0.00% | 490,781 |
| 2013-08-20 | 2013-08-16 | 30.507 | 14,968 | +152 | 0.00% | 456,630 |
| 2013-08-09 | 2013-08-07 | 29.495 | 14,816 | -889 | 0.00% | 436,993 |
| 2013-07-25 | 2013-07-23 | 29.292 | 15,705 | +889 | 0.00% | 460,034 |
| 2013-07-22 | 2013-07-18 | 29.495 | 14,816 | -889 | 0.00% | 436,993 |
| 2013-07-03 | 2013-06-28 | 27.942 | 15,705 | -14,816 | 0.00% | 438,834 |
| 2013-06-28 | 2013-06-26 | 27.132 | 30,521 | -37,041 | 0.00% | 828,108 |
| 2013-06-25 | 2013-06-21 | 26.511 | 67,562 | +51,857 | 0.00% | 1,791,167 |
| 2013-06-19 | 2013-06-17 | 26.673 | 15,705 | -44,449 | 0.00% | 418,906 |
| 2013-06-14 | 2013-06-11 | 27.200 | 60,154 | +44,449 | 0.00% | 1,636,182 |
| 2013-06-13 | 2013-06-10 | 29.157 | 15,705 | -66,673 | 0.00% | 457,914 |
| 2013-06-10 | 2013-06-06 | 26.457 | 82,378 | -1,482 | 0.00% | 2,179,513 |
| 2013-06-05 | 2013-06-03 | 28.077 | 83,860 | -593 | 0.00% | 2,354,563 |
| 2013-06-04 | 2013-05-31 | 28.010 | 84,453 | +1,482 | 0.00% | 2,365,513 |
| 2013-06-03 | 2013-05-30 | 27.740 | 82,971 | -3,852 | 0.00% | 2,301,602 |
| 2013-05-31 | 2013-05-29 | 27.402 | 86,823 | -29,633 | 0.00% | 2,379,156 |
| 2013-05-29 | 2013-05-27 | 26.943 | 116,456 | +29,633 | 0.00% | 3,137,723 |
| 2013-05-28 | 2013-05-24 | 27.672 | 86,823 | -88,898 | 0.00% | 2,402,596 |
| 2013-05-27 | 2013-05-23 | 26.511 | 175,721 | +83,860 | 0.01% | 4,658,620 |
| 2013-05-24 | 2013-05-22 | 27.470 | 91,861 | -9,778 | 0.00% | 2,523,409 |
| 2013-05-23 | 2013-05-21 | 27.470 | 101,639 | +14,816 | 0.00% | 2,792,010 |
| 2013-05-21 | 2013-05-16 | 27.402 | 86,823 | -296 | 0.00% | 2,379,156 |
| 2013-05-16 | 2013-05-14 | 26.592 | 87,119 | -1,482 | 0.00% | 2,316,708 |
| 2013-05-14 | 2013-05-10 | 26.133 | 88,601 | -37,041 | 0.00% | 2,315,454 |
| 2013-05-13 | 2013-05-09 | 25.513 | 125,642 | +22,225 | 0.00% | 3,205,448 |
| 2013-05-10 | 2013-05-08 | 25.864 | 103,417 | +14,816 | 0.00% | 2,674,728 |
| 2013-05-09 | 2013-05-07 | 25.945 | 88,601 | -889 | 0.00% | 2,298,710 |
| 2013-05-08 | 2013-05-06 | 25.513 | 89,490 | +593 | 0.00% | 2,283,118 |
| 2013-05-07 | 2013-05-03 | 25.027 | 88,897 | -23,706 | 0.00% | 2,224,790 |
| 2013-05-06 | 2013-05-02 | 24.163 | 112,603 | +22,520 | 0.00% | 2,720,791 |
| 2013-05-03 | 2013-04-30 | 24.703 | 90,083 | -8,889 | 0.00% | 2,225,287 |
| 2013-05-02 | 2013-04-29 | 24.568 | 98,972 | +8,889 | 0.00% | 2,431,509 |
| 2013-04-26 | 2013-04-24 | 23.920 | 90,083 | +1,186 | 0.00% | 2,154,759 |
| 2013-04-24 | 2013-04-22 | 23.110 | 88,897 | -37,041 | 0.00% | 2,054,391 |
| 2013-04-22 | 2013-04-18 | 22.003 | 125,938 | +14,816 | 0.00% | 2,771,000 |
| 2013-04-17 | 2013-04-15 | 22.246 | 111,122 | +22,225 | 0.00% | 2,472,005 |
| 2013-04-15 | 2013-04-11 | 22.462 | 88,897 | -7,409 | 0.00% | 1,996,791 |
| 2013-04-08 | 2013-04-03 | 22.489 | 96,306 | -8,889 | 0.00% | 2,165,811 |
| 2013-03-25 | 2013-03-21 | 22.597 | 105,195 | +1,481 | 0.00% | 2,377,074 |
| 2013-03-22 | 2013-03-20 | 22.516 | 103,714 | -29,632 | 0.00% | 2,335,208 |
| 2013-03-21 | 2013-03-19 | 22.354 | 133,346 | -7,112 | 0.00% | 2,980,797 |
| 2013-03-20 | 2013-03-18 | 21.895 | 140,458 | +29,633 | 0.00% | 3,075,314 |
| 2013-03-12 | 2013-03-08 | 23.164 | 110,825 | -14,817 | 0.00% | 2,567,126 |
| 2013-03-11 | 2013-03-07 | 23.029 | 125,642 | +1,482 | 0.00% | 2,893,384 |
| 2013-03-07 | 2013-03-05 | 23.704 | 124,160 | +81,489 | 0.00% | 2,943,055 |
| 2013-03-06 | 2013-03-04 | 27.479 | 42,671 | -51,857 | 0.00% | 1,172,569 |
| 2013-03-05 | 2013-03-01 | 27.280 | 94,528 | -16,609 | 0.00% | 2,578,700 |
| 2013-03-04 | 2013-02-28 | 26.710 | 111,137 | -20,487 | 0.00% | 2,968,429 |
| 2013-03-01 | 2013-02-27 | 26.339 | 131,624 | -7,016 | 0.00% | 3,466,853 |
| 2013-02-28 | 2013-02-26 | 26.710 | 138,640 | +14,032 | 0.01% | 3,703,024 |
| 2013-02-27 | 2013-02-25 | 26.995 | 124,608 | -13,471 | 0.00% | 3,363,755 |
| 2013-02-26 | 2013-02-22 | 25.569 | 138,079 | -35,081 | 0.01% | 3,530,600 |
| 2013-02-21 | 2013-02-19 | 24.201 | 173,160 | +21,049 | 0.01% | 4,190,672 |
| 2013-02-18 | 2013-02-14 | 24.999 | 152,111 | -42,097 | 0.01% | 3,802,670 |
| 2013-02-15 | 2013-02-08 | 25.028 | 194,208 | -16,278 | 0.01% | 4,860,602 |
| 2013-02-14 | 2013-02-07 | 24.344 | 210,486 | +37,326 | 0.01% | 5,124,004 |
| 2013-02-07 | 2013-02-05 | 25.199 | 173,160 | +21,049 | 0.01% | 4,363,432 |
| 2013-02-06 | 2013-02-04 | 25.626 | 152,111 | -21,049 | 0.01% | 3,898,062 |
| 2013-02-05 | 2013-02-01 | 26.026 | 173,160 | +7,017 | 0.01% | 4,506,576 |
| 2013-02-04 | 2013-01-31 | 26.168 | 166,143 | -12,910 | 0.01% | 4,347,635 |
| 2013-02-01 | 2013-01-30 | 26.254 | 179,053 | -21,049 | 0.01% | 4,700,777 |
| 2013-01-31 | 2013-01-29 | 25.227 | 200,102 | -14,594 | 0.01% | 5,048,044 |
| 2013-01-29 | 2013-01-25 | 24.629 | 214,696 | +14,033 | 0.01% | 5,287,691 |
| 2013-01-24 | 2013-01-22 | 24.885 | 200,663 | -1,684 | 0.01% | 4,993,556 |
| 2013-01-23 | 2013-01-21 | 25.056 | 202,347 | -15,155 | 0.01% | 5,070,071 |
| 2013-01-22 | 2013-01-18 | 24.030 | 217,502 | -281 | 0.01% | 5,226,599 |
| 2013-01-17 | 2013-01-15 | 23.460 | 217,783 | -14,032 | 0.01% | 5,109,192 |
| 2013-01-16 | 2013-01-14 | 22.890 | 231,815 | -5,613 | 0.01% | 5,306,223 |
| 2013-01-14 | 2013-01-10 | 22.719 | 237,428 | -14,032 | 0.01% | 5,394,096 |
| 2013-01-11 | 2013-01-09 | 22.605 | 251,460 | -44,904 | 0.01% | 5,684,215 |
| 2013-01-10 | 2013-01-08 | 21.123 | 296,364 | -1,403 | 0.01% | 6,259,967 |
| 2013-01-09 | 2013-01-07 | 21.180 | 297,767 | +280 | 0.01% | 6,306,578 |
| 2013-01-03 | 2012-12-31 | 19.982 | 297,487 | +1,404 | 0.01% | 5,944,487 |
| 2012-12-28 | 2012-12-24 | 20.096 | 296,083 | +1,122 | 0.01% | 5,950,192 |
| 2012-12-21 | 2012-12-19 | 20.096 | 294,961 | +5,613 | 0.01% | 5,927,644 |
| 2012-12-04 | 2012-11-30 | 20.666 | 289,348 | -1,403 | 0.01% | 5,979,803 |
| 2012-11-08 | 2012-11-06 | 19.840 | 290,751 | +842 | 0.01% | 5,768,446 |
| 2012-11-06 | 2012-11-02 | 20.467 | 289,909 | -842 | 0.01% | 5,933,549 |
| 2012-10-19 | 2012-10-17 | 19.298 | 290,751 | -281 | 0.01% | 5,610,974 |
| 2012-10-17 | 2012-10-15 | 18.842 | 291,032 | +281 | 0.01% | 5,483,661 |
| 2012-10-15 | 2012-10-11 | 18.842 | 290,751 | -14,032 | 0.01% | 5,478,366 |
| 2012-10-11 | 2012-10-09 | 18.956 | 304,783 | +14,032 | 0.01% | 5,777,511 |
| 2012-10-09 | 2012-10-05 | 19.127 | 290,751 | -14,032 | 0.01% | 5,561,246 |
| 2012-10-08 | 2012-10-04 | 18.842 | 304,783 | +14,032 | 0.01% | 5,742,759 |
| 2012-09-11 | 2012-09-07 | 18.101 | 290,751 | -77,459 | 0.01% | 5,262,878 |
| 2012-09-10 | 2012-09-06 | 17.246 | 368,210 | +21,049 | 0.01% | 6,350,082 |
| 2012-09-05 | 2012-09-03 | 17.930 | 347,161 | -3,649 | 0.01% | 6,224,579 |
| 2012-09-04 | 2012-08-31 | 18.215 | 350,810 | -21,048 | 0.01% | 6,390,005 |
| 2012-09-03 | 2012-08-30 | 17.702 | 371,858 | +24,697 | 0.01% | 6,582,595 |
| 2012-08-30 | 2012-08-28 | 18.358 | 347,161 | -7,016 | 0.01% | 6,373,019 |
| 2012-08-28 | 2012-08-24 | 18.244 | 354,177 | -1,404 | 0.01% | 6,461,431 |
| 2012-08-27 | 2012-08-23 | 18.557 | 355,581 | +3,649 | 0.01% | 6,598,541 |
| 2012-08-22 | 2012-08-20 | 18.500 | 351,932 | -3,649 | 0.01% | 6,510,762 |
| 2012-08-20 | 2012-08-16 | 17.958 | 355,581 | +3,649 | 0.01% | 6,385,685 |
| 2012-08-16 | 2012-08-14 | 17.417 | 351,932 | -21,049 | 0.01% | 6,129,547 |
| 2012-08-14 | 2012-08-10 | 17.274 | 372,981 | +20,207 | 0.01% | 6,442,994 |
| 2012-08-10 | 2012-08-08 | 17.417 | 352,774 | +42,939 | 0.01% | 6,144,212 |
| 2012-08-09 | 2012-08-07 | 16.533 | 309,835 | -561 | 0.01% | 5,122,558 |
| 2012-08-03 | 2012-08-01 | 15.450 | 310,396 | -1,404 | 0.01% | 4,795,609 |
| 2012-06-12 | 2012-06-08 | 16.989 | 311,800 | -2,806 | 0.01% | 5,297,254 |
| 2012-05-28 | 2012-05-24 | 17.502 | 314,606 | -1,403 | 0.01% | 5,506,349 |
| 2012-05-17 | 2012-05-15 | 18.415 | 316,009 | +2,806 | 0.01% | 5,819,161 |
| 2012-05-16 | 2012-05-14 | 17.901 | 313,203 | +1,403 | 0.01% | 5,606,786 |
| 2012-05-15 | 2012-05-11 | 17.958 | 311,800 | -35,081 | 0.01% | 5,599,446 |
| 2012-05-11 | 2012-05-09 | 18.700 | 346,881 | +35,081 | 0.01% | 6,486,535 |
| 2012-05-08 | 2012-05-04 | 20.609 | 311,800 | +5,613 | 0.01% | 6,426,031 |
| 2012-05-04 | 2012-05-02 | 20.895 | 306,187 | +3,087 | 0.01% | 6,397,630 |
| 2012-05-03 | 2012-04-30 | 20.495 | 303,100 | +1,404 | 0.01% | 6,212,168 |
| 2012-05-02 | 2012-04-27 | 20.353 | 301,696 | +14,032 | 0.01% | 6,140,393 |
| 2012-04-27 | 2012-04-25 | 20.609 | 287,664 | -35,923 | 0.01% | 5,928,601 |
| 2012-04-26 | 2012-04-24 | 20.096 | 323,587 | -35,081 | 0.01% | 6,502,922 |
| 2012-04-25 | 2012-04-23 | 19.954 | 358,668 | +35,081 | 0.01% | 7,156,803 |
| 2012-04-24 | 2012-04-20 | 20.096 | 323,587 | +35,081 | 0.01% | 6,502,922 |
| 2012-04-23 | 2012-04-19 | 20.467 | 288,506 | +38,729 | 0.01% | 5,904,834 |
| 2012-04-11 | 2012-04-05 | 19.925 | 249,777 | -280 | 0.01% | 4,976,890 |
| 2012-04-05 | 2012-04-02 | 19.982 | 250,057 | -7,016 | 0.01% | 4,996,725 |
| 2012-03-28 | 2012-03-26 | 20.068 | 257,073 | -28,065 | 0.01% | 5,158,905 |
| 2012-03-26 | 2012-03-22 | 19.726 | 285,138 | -21,049 | 0.01% | 5,624,573 |
| 2012-03-22 | 2012-03-20 | 20.096 | 306,187 | +21,049 | 0.01% | 6,153,246 |
| 2012-03-21 | 2012-03-19 | 20.096 | 285,138 | -1,403 | 0.01% | 5,730,237 |
| 2012-03-20 | 2012-03-16 | 19.868 | 286,541 | -1,404 | 0.01% | 5,693,089 |
| 2012-03-19 | 2012-03-15 | 19.783 | 287,945 | -1,964 | 0.01% | 5,696,360 |
| 2012-03-16 | 2012-03-14 | 19.954 | 289,909 | -1,123 | 0.01% | 5,784,797 |
| 2012-03-15 | 2012-03-13 | 19.954 | 291,032 | -2,245 | 0.01% | 5,807,205 |
| 2012-03-12 | 2012-03-08 | 19.298 | 293,277 | -35,081 | 0.01% | 5,659,722 |
| 2012-03-09 | 2012-03-07 | 18.985 | 328,358 | -8,419 | 0.01% | 6,233,762 |
| 2012-03-08 | 2012-03-06 | 18.671 | 336,777 | -21,049 | 0.01% | 6,287,994 |
| 2012-03-07 | 2012-03-05 | 19.042 | 357,826 | +64,549 | 0.01% | 6,813,602 |
| 2012-03-06 | 2012-03-02 | 22.041 | 293,277 | +70,162 | 0.01% | 6,464,082 |
| 2012-03-05 | 2012-03-01 | 21.346 | 223,115 | -52,446 | 0.01% | 4,762,710 |
| 2012-03-02 | 2012-02-29 | 21.618 | 275,561 | -12,188 | 0.01% | 5,957,126 |
| 2012-03-01 | 2012-02-28 | 21.135 | 287,749 | -20,402 | 0.01% | 6,081,600 |
| 2012-02-29 | 2012-02-27 | 20.078 | 308,151 | +55,112 | 0.01% | 6,187,158 |
| 2012-02-28 | 2012-02-24 | 20.743 | 253,039 | +108,635 | 0.01% | 5,248,681 |
| 2012-02-27 | 2012-02-23 | 20.863 | 144,404 | +73,659 | 0.01% | 3,012,751 |
| 2012-02-24 | 2012-02-22 | 19.565 | 70,745 | +3,975 | 0.00% | 1,384,130 |
| 2012-01-05 | 2012-01-03 | 15.821 | 66,770 | -3,180 | 0.00% | 1,056,376 |
| 2011-12-22 | 2011-12-20 | 15.278 | 69,950 | +3,180 | 0.00% | 1,068,671 |
| 2011-12-01 | 2011-11-29 | 16.183 | 66,770 | -4,505 | 0.00% | 1,080,568 |
| 2011-11-22 | 2011-11-18 | 15.187 | 71,275 | -3,974 | 0.00% | 1,082,458 |
| 2011-11-21 | 2011-11-17 | 15.247 | 75,249 | -795 | 0.00% | 1,147,356 |
| 2011-11-18 | 2011-11-16 | 15.368 | 76,044 | +3,974 | 0.00% | 1,168,661 |
| 2011-11-17 | 2011-11-15 | 16.304 | 72,070 | -3,179 | 0.00% | 1,175,044 |
| 2011-11-15 | 2011-11-11 | 15.247 | 75,249 | +5,829 | 0.00% | 1,147,356 |
| 2011-11-14 | 2011-11-10 | 16.032 | 69,420 | -2,650 | 0.00% | 1,112,974 |
| 2011-11-11 | 2011-11-09 | 17.180 | 72,070 | +2,650 | 0.00% | 1,238,149 |
| 2011-11-10 | 2011-11-08 | 17.421 | 69,420 | +2,650 | 0.00% | 1,209,390 |
| 2011-11-09 | 2011-11-07 | 18.025 | 66,770 | +2,649 | 0.00% | 1,203,543 |
| 2011-11-08 | 2011-11-04 | 18.508 | 64,121 | -7,419 | 0.00% | 1,186,770 |
| 2011-11-03 | 2011-11-01 | 18.297 | 71,540 | -1,325 | 0.00% | 1,308,964 |
| 2011-11-01 | 2011-10-28 | 19.474 | 72,865 | -6,624 | 0.00% | 1,419,007 |
| 2011-10-31 | 2011-10-27 | 18.055 | 79,489 | -1,324 | 0.00% | 1,435,206 |
| 2011-10-28 | 2011-10-26 | 16.425 | 80,813 | -1,325 | 0.00% | 1,327,352 |
| 2011-10-19 | 2011-10-17 | 17.391 | 82,138 | -1,325 | 0.00% | 1,428,475 |
| 2011-10-18 | 2011-10-14 | 16.938 | 83,463 | +3,974 | 0.00% | 1,413,718 |
| 2011-10-17 | 2011-10-13 | 17.965 | 79,489 | -2,649 | 0.00% | 1,428,006 |
| 2011-10-14 | 2011-10-12 | 16.153 | 82,138 | -7,949 | 0.00% | 1,326,795 |
| 2011-10-13 | 2011-10-11 | 15.670 | 90,087 | +1,855 | 0.00% | 1,411,677 |
| 2011-10-11 | 2011-10-07 | 15.549 | 88,232 | +2,649 | 0.00% | 1,371,953 |
| 2011-10-10 | 2011-10-06 | 15.519 | 85,583 | -3,974 | 0.00% | 1,328,179 |
| 2011-10-07 | 2011-10-04 | 12.923 | 89,557 | -10,599 | 0.00% | 1,157,309 |
| 2011-10-06 | 2011-10-03 | 12.394 | 100,156 | +11,924 | 0.00% | 1,241,355 |
| 2011-10-04 | 2011-09-30 | 15.580 | 88,232 | +10,068 | 0.00% | 1,374,617 |
| 2011-10-03 | 2011-09-28 | 17.663 | 78,164 | +1,325 | 0.00% | 1,380,602 |
| 2011-09-30 | 2011-09-27 | 17.029 | 76,839 | -7,949 | 0.00% | 1,308,479 |
| 2011-09-28 | 2011-09-26 | 16.274 | 84,788 | -3,974 | 0.00% | 1,379,841 |
| 2011-09-27 | 2011-09-23 | 17.633 | 88,762 | +2,649 | 0.00% | 1,565,114 |
| 2011-09-26 | 2011-09-22 | 17.059 | 86,113 | +9,274 | 0.00% | 1,469,005 |
| 2011-09-23 | 2011-09-21 | 18.931 | 76,839 | -2,650 | 0.00% | 1,454,639 |
| 2011-09-22 | 2011-09-20 | 19.173 | 79,489 | -21,197 | 0.00% | 1,524,006 |
| 2011-09-21 | 2011-09-19 | 19.384 | 100,686 | -1,324 | 0.00% | 1,951,687 |
| 2011-09-20 | 2011-09-16 | 20.048 | 102,010 | -2,650 | 0.00% | 2,045,111 |
| 2011-09-16 | 2011-09-14 | 19.112 | 104,660 | -2,120 | 0.00% | 2,000,278 |
| 2011-09-15 | 2011-09-12 | 19.837 | 106,780 | +9,539 | 0.00% | 2,118,172 |
| 2011-09-14 | 2011-09-09 | 21.467 | 97,241 | -1,325 | 0.00% | 2,087,493 |
| 2011-09-12 | 2011-09-08 | 21.437 | 98,566 | +10,069 | 0.00% | 2,112,961 |
| 2011-09-09 | 2011-09-07 | 21.709 | 88,497 | -2,650 | 0.00% | 1,921,159 |
| 2011-09-08 | 2011-09-06 | 21.195 | 91,147 | +9,274 | 0.00% | 1,931,904 |
| 2011-09-07 | 2011-09-05 | 21.256 | 81,873 | +1,324 | 0.00% | 1,740,281 |
| 2011-09-06 | 2011-09-02 | 21.558 | 80,549 | +2,650 | 0.00% | 1,736,458 |
| 2011-09-05 | 2011-09-01 | 22.313 | 77,899 | -17,222 | 0.00% | 1,738,130 |
| 2011-09-02 | 2011-08-31 | 22.766 | 95,121 | -4,770 | 0.00% | 2,165,478 |
| 2011-09-01 | 2011-08-30 | 21.860 | 99,891 | +6,624 | 0.00% | 2,183,589 |
| 2011-08-31 | 2011-08-29 | 21.286 | 93,267 | +11,924 | 0.00% | 1,985,286 |
| 2011-08-26 | 2011-08-24 | 19.867 | 81,343 | +11,923 | 0.00% | 1,616,040 |
| 2011-08-25 | 2011-08-23 | 20.682 | 69,420 | -1,325 | 0.00% | 1,435,758 |
| 2011-08-24 | 2011-08-22 | 19.565 | 70,745 | +2,120 | 0.00% | 1,384,130 |
| 2011-08-23 | 2011-08-19 | 21.286 | 68,625 | +21,462 | 0.00% | 1,460,755 |
| 2011-08-22 | 2011-08-18 | 22.494 | 47,163 | +1,325 | 0.00% | 1,060,874 |
| 2011-08-19 | 2011-08-17 | 23.852 | 45,838 | -2,120 | 0.00% | 1,093,349 |
| 2011-08-18 | 2011-08-16 | 23.430 | 47,958 | +7,949 | 0.00% | 1,123,644 |
| 2011-08-17 | 2011-08-15 | 23.098 | 40,009 | -6,624 | 0.00% | 924,113 |
| 2011-08-15 | 2011-08-11 | 22.494 | 46,633 | +6,094 | 0.00% | 1,048,952 |
| 2011-08-12 | 2011-08-10 | 22.313 | 40,539 | +2,649 | 0.00% | 904,531 |
| 2011-08-11 | 2011-08-09 | 22.554 | 37,890 | +795 | 0.00% | 854,577 |
| 2011-08-10 | 2011-08-08 | 23.520 | 37,095 | -795 | 0.00% | 872,487 |
| 2011-08-09 | 2011-08-05 | 23.128 | 37,890 | -44,248 | 0.00% | 876,313 |
| 2011-08-08 | 2011-08-04 | 24.698 | 82,138 | +2,649 | 0.00% | 2,028,633 |
| 2011-08-05 | 2011-08-03 | 25.060 | 79,489 | +18,548 | 0.00% | 1,992,008 |
| 2011-08-03 | 2011-08-01 | 27.053 | 60,941 | -36,035 | 0.00% | 1,648,631 |
| 2011-08-02 | 2011-07-29 | 26.268 | 96,976 | +1,325 | 0.00% | 2,547,355 |
| 2011-08-01 | 2011-07-28 | 26.751 | 95,651 | +2,649 | 0.00% | 2,558,758 |
| 2011-07-28 | 2011-07-26 | 26.117 | 93,002 | -58,291 | 0.00% | 2,428,927 |
| 2011-07-27 | 2011-07-25 | 26.087 | 151,293 | +1,059 | 0.01% | 3,946,740 |
| 2011-07-26 | 2011-07-22 | 25.936 | 150,234 | -26,496 | 0.01% | 3,896,434 |
| 2011-07-25 | 2011-07-21 | 25.936 | 176,730 | -2,649 | 0.01% | 4,583,629 |
| 2011-07-22 | 2011-07-20 | 25.302 | 179,379 | +37,359 | 0.01% | 4,538,597 |
| 2011-07-21 | 2011-07-19 | 24.275 | 142,020 | +21,197 | 0.01% | 3,447,558 |
| 2011-07-20 | 2011-07-18 | 24.275 | 120,823 | -1,325 | 0.00% | 2,932,997 |
| 2011-07-18 | 2011-07-14 | 23.852 | 122,148 | -13,248 | 0.00% | 2,913,530 |
| 2011-07-15 | 2011-07-13 | 23.732 | 135,396 | -2,649 | 0.01% | 3,213,175 |
| 2011-07-14 | 2011-07-12 | 23.188 | 138,045 | +15,897 | 0.01% | 3,201,016 |
| 2011-07-13 | 2011-07-11 | 24.336 | 122,148 | -17,222 | 0.00% | 2,972,538 |
| 2011-07-12 | 2011-07-08 | 23.943 | 139,370 | +1,325 | 0.01% | 3,336,941 |
| 2011-07-11 | 2011-07-07 | 24.275 | 138,045 | +10,333 | 0.01% | 3,351,064 |
| 2011-07-08 | 2011-07-06 | 23.551 | 127,712 | -5,299 | 0.01% | 3,007,685 |
| 2011-07-07 | 2011-07-05 | 23.158 | 133,011 | +1,325 | 0.01% | 3,080,271 |
| 2011-07-06 | 2011-07-04 | 22.766 | 131,686 | -6,624 | 0.01% | 2,997,899 |
| 2011-07-05 | 2011-06-30 | 21.618 | 138,310 | +6,624 | 0.01% | 2,990,010 |
| 2011-07-04 | 2011-06-29 | 21.799 | 131,686 | -19,872 | 0.01% | 2,870,667 |
| 2011-06-29 | 2011-06-27 | 21.497 | 151,558 | +13,248 | 0.01% | 3,258,103 |
| 2011-06-28 | 2011-06-24 | 21.739 | 138,310 | +5,299 | 0.01% | 3,006,714 |
| 2011-06-24 | 2011-06-22 | 19.988 | 133,011 | +13,248 | 0.01% | 2,658,591 |
| 2011-06-17 | 2011-06-15 | 21.105 | 119,763 | -19,872 | 0.00% | 2,527,585 |
| 2011-06-16 | 2011-06-14 | 21.195 | 139,635 | +1,325 | 0.01% | 2,959,630 |
| 2011-06-15 | 2011-06-13 | 21.679 | 138,310 | -6,624 | 0.01% | 2,998,362 |
| 2011-06-10 | 2011-06-08 | 22.766 | 144,934 | -39,745 | 0.01% | 3,299,496 |
| 2011-06-09 | 2011-06-07 | 22.947 | 184,679 | +3,180 | 0.01% | 4,237,767 |
| 2011-06-08 | 2011-06-03 | 23.581 | 181,499 | 0.01% | 4,279,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy