History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 38,443,805 | +0 | 1.01% | 571,659,380 |
| 2025-10-13 | 2025-10-09 | 15.140 | 38,443,805 | +0 | 1.01% | 582,039,208 |
| 2025-10-10 | 2025-10-08 | 15.430 | 38,443,805 | -304,376 | 1.01% | 593,187,911 |
| 2025-10-09 | 2025-10-06 | 15.630 | 38,748,181 | -178,000 | 1.02% | 605,634,069 |
| 2025-10-08 | 2025-10-03 | 16.400 | 38,926,181 | -90,000 | 1.02% | 638,389,368 |
| 2025-10-06 | 2025-10-02 | 16.680 | 39,016,181 | +174,690 | 1.03% | 650,789,899 |
| 2025-10-03 | 2025-09-30 | 16.630 | 38,841,491 | +3,059,600 | 1.02% | 645,933,995 |
| 2025-10-02 | 2025-09-29 | 16.790 | 35,781,891 | -1,991,331 | 0.94% | 600,777,950 |
| 2025-09-30 | 2025-09-26 | 15.880 | 37,773,222 | +2,589,600 | 0.99% | 599,838,765 |
| 2025-09-29 | 2025-09-25 | 15.740 | 35,183,622 | -124,000 | 0.92% | 553,790,210 |
| 2025-09-26 | 2025-09-24 | 15.690 | 35,307,622 | +2,201,558 | 0.93% | 553,976,589 |
| 2025-09-25 | 2025-09-23 | 15.650 | 33,106,064 | -2,968,000 | 0.87% | 518,109,902 |
| 2025-09-24 | 2025-09-22 | 16.060 | 36,074,064 | -169,002 | 0.95% | 579,349,468 |
| 2025-09-23 | 2025-09-19 | 16.370 | 36,243,066 | -33,750 | 0.95% | 593,298,990 |
| 2025-09-22 | 2025-09-18 | 15.590 | 36,276,816 | -857,050 | 0.95% | 565,555,561 |
| 2025-09-19 | 2025-09-17 | 15.980 | 37,133,866 | -392,616 | 0.97% | 593,399,179 |
| 2025-09-18 | 2025-09-16 | 15.450 | 37,526,482 | +573,369 | 0.98% | 579,784,147 |
| 2025-09-17 | 2025-09-15 | 15.640 | 36,953,113 | -1,060,994 | 0.97% | 577,946,687 |
| 2025-09-16 | 2025-09-12 | 16.270 | 38,014,107 | -3,913,452 | 1.00% | 618,489,521 |
| 2025-09-15 | 2025-09-11 | 16.450 | 41,927,559 | +94,449 | 1.10% | 689,708,346 |
| 2025-09-12 | 2025-09-10 | 16.170 | 41,833,110 | -32,302 | 1.10% | 676,441,389 |
| 2025-09-11 | 2025-09-09 | 15.830 | 41,865,412 | -951,600 | 1.10% | 662,729,472 |
| 2025-09-10 | 2025-09-08 | 15.740 | 42,817,012 | -2,574,400 | 1.12% | 673,939,769 |
| 2025-09-09 | 2025-09-05 | 15.830 | 45,391,412 | -2,641,200 | 1.19% | 718,546,052 |
| 2025-09-08 | 2025-09-04 | 15.710 | 48,032,612 | -13,200 | 1.26% | 754,592,335 |
| 2025-09-05 | 2025-09-03 | 15.970 | 48,045,812 | -1,949,278 | 1.26% | 767,291,618 |
| 2025-09-04 | 2025-09-02 | 15.890 | 49,995,090 | -3,068,062 | 1.31% | 794,421,980 |
| 2025-09-03 | 2025-09-01 | 15.920 | 53,063,152 | -3,465,560 | 1.39% | 844,765,380 |
| 2025-09-02 | 2025-08-29 | 15.950 | 56,528,712 | -407,200 | 1.48% | 901,632,956 |
| 2025-09-01 | 2025-08-28 | 15.970 | 56,935,912 | -258,800 | 1.49% | 909,266,515 |
| 2025-08-29 | 2025-08-27 | 16.080 | 57,194,712 | -654,362 | 1.50% | 919,690,969 |
| 2025-08-28 | 2025-08-26 | 16.080 | 57,849,074 | -1,362,510 | 1.52% | 930,213,110 |
| 2025-08-27 | 2025-08-25 | 15.950 | 59,211,584 | +45,839 | 1.55% | 944,424,765 |
| 2025-08-26 | 2025-08-22 | 15.250 | 59,165,745 | -586,546 | 1.55% | 902,277,611 |
| 2025-08-25 | 2025-08-21 | 15.580 | 59,752,291 | -1,488,015 | 1.57% | 930,940,694 |
| 2025-08-22 | 2025-08-20 | 15.330 | 61,240,306 | -26,099,358 | 1.60% | 938,813,891 |
| 2025-08-21 | 2025-08-19 | 15.939 | 87,339,664 | +267,200 | 2.29% | 1,392,141,864 |
| 2025-08-20 | 2025-08-18 | 16.011 | 87,072,464 | +2,168,961 | 2.28% | 1,394,102,562 |
| 2025-08-19 | 2025-08-15 | 16.225 | 84,903,503 | +3,752,076 | 2.27% | 1,377,570,014 |
| 2025-08-18 | 2025-08-14 | 16.511 | 81,151,427 | +23,465,970 | 2.17% | 1,339,879,139 |
| 2025-08-15 | 2025-08-13 | 16.327 | 57,685,457 | +785,027 | 1.54% | 941,840,296 |
| 2025-08-14 | 2025-08-12 | 16.531 | 56,900,430 | -1,028,249 | 1.52% | 940,635,814 |
| 2025-08-13 | 2025-08-11 | 16.246 | 57,928,679 | +317,911 | 1.55% | 941,082,366 |
| 2025-08-12 | 2025-08-08 | 16.450 | 57,610,768 | +540,634 | 1.54% | 947,675,492 |
| 2025-08-11 | 2025-08-07 | 17.674 | 57,070,134 | -2,937,682 | 1.53% | 1,008,666,802 |
| 2025-08-08 | 2025-08-06 | 17.184 | 60,007,816 | +43,795 | 1.60% | 1,031,195,135 |
| 2025-08-07 | 2025-08-05 | 17.184 | 59,964,021 | -898,429 | 1.60% | 1,030,442,546 |
| 2025-08-06 | 2025-08-04 | 16.582 | 60,862,450 | +1,641,691 | 1.63% | 1,009,238,347 |
| 2025-08-05 | 2025-08-01 | 16.715 | 59,220,759 | -123,476 | 1.58% | 989,871,485 |
| 2025-08-04 | 2025-07-31 | 16.939 | 59,344,235 | -442,942 | 1.59% | 1,005,258,077 |
| 2025-08-01 | 2025-07-30 | 15.919 | 59,787,177 | -984,195 | 1.60% | 951,751,551 |
| 2025-07-31 | 2025-07-29 | 16.164 | 60,771,372 | -1,356,659 | 1.63% | 982,302,311 |
| 2025-07-30 | 2025-07-28 | 15.797 | 62,128,031 | -256,355 | 1.67% | 981,407,773 |
| 2025-07-29 | 2025-07-25 | 15.654 | 62,384,386 | +181,097 | 1.68% | 976,544,890 |
| 2025-07-28 | 2025-07-24 | 15.919 | 62,203,289 | -1,340,195 | 1.67% | 990,213,617 |
| 2025-07-25 | 2025-07-23 | 16.041 | 63,543,484 | -532,010 | 1.71% | 1,019,329,309 |
| 2025-07-24 | 2025-07-22 | 16.327 | 64,075,494 | -607,184 | 1.72% | 1,046,171,520 |
| 2025-07-23 | 2025-07-21 | 16.225 | 64,682,678 | +162,754 | 1.74% | 1,049,484,585 |
| 2025-07-22 | 2025-07-18 | 15.735 | 64,519,924 | -1,987,754 | 1.73% | 1,015,241,047 |
| 2025-07-21 | 2025-07-17 | 16.184 | 66,507,678 | -1,246,501 | 1.79% | 1,076,380,734 |
| 2025-07-18 | 2025-07-16 | 16.123 | 67,754,179 | -1,726,418 | 1.82% | 1,092,406,112 |
| 2025-07-17 | 2025-07-15 | 16.021 | 69,480,597 | -721,055 | 1.87% | 1,113,151,155 |
| 2025-07-16 | 2025-07-14 | 16.103 | 70,201,652 | +8,623 | 1.89% | 1,130,434,175 |
| 2025-07-15 | 2025-07-11 | 15.878 | 70,193,029 | -905,092 | 1.88% | 1,114,537,085 |
| 2025-07-14 | 2025-07-10 | 15.694 | 71,098,121 | +191,291 | 1.91% | 1,115,848,942 |
| 2025-07-11 | 2025-07-09 | 15.715 | 70,906,830 | +101,916 | 1.90% | 1,114,293,862 |
| 2025-07-10 | 2025-07-08 | 15.388 | 70,804,914 | +328,875 | 1.90% | 1,089,571,384 |
| 2025-07-09 | 2025-07-07 | 14.899 | 70,476,039 | -177,340 | 1.89% | 1,049,990,308 |
| 2025-07-08 | 2025-07-04 | 14.552 | 70,653,379 | +1,217,274 | 1.90% | 1,028,119,058 |
| 2025-07-07 | 2025-07-03 | 14.245 | 69,436,105 | +168,743 | 1.86% | 989,149,001 |
| 2025-07-04 | 2025-07-02 | 13.817 | 69,267,362 | -435,153 | 1.86% | 957,058,004 |
| 2025-07-03 | 2025-06-30 | 13.143 | 69,702,515 | -788,673 | 1.87% | 916,126,106 |
| 2025-07-02 | 2025-06-27 | 12.980 | 70,491,188 | +2,131,221 | 1.89% | 914,982,712 |
| 2025-06-30 | 2025-06-26 | 12.980 | 68,359,967 | -1,723,949 | 1.84% | 887,319,249 |
| 2025-06-27 | 2025-06-25 | 12.511 | 70,083,916 | +263,022 | 1.88% | 876,798,459 |
| 2025-06-26 | 2025-06-24 | 12.327 | 69,820,894 | +391,985 | 1.87% | 860,683,123 |
| 2025-06-25 | 2025-06-23 | 11.735 | 69,428,909 | +142,290 | 1.86% | 814,758,929 |
| 2025-06-24 | 2025-06-20 | 11.776 | 69,286,619 | +137,195 | 1.86% | 815,917,270 |
| 2025-06-23 | 2025-06-19 | 11.225 | 69,149,424 | +117,986 | 1.86% | 776,197,428 |
| 2025-06-20 | 2025-06-18 | 11.490 | 69,031,438 | +69,693 | 1.85% | 793,188,225 |
| 2025-06-19 | 2025-06-17 | 11.674 | 68,961,745 | +1,320,399 | 1.85% | 805,054,374 |
| 2025-06-18 | 2025-06-16 | 11.143 | 67,641,346 | +3,229,562 | 1.82% | 753,747,399 |
| 2025-06-17 | 2025-06-13 | 10.898 | 64,411,784 | -21,950 | 1.73% | 701,984,508 |
| 2025-06-16 | 2025-06-12 | 11.164 | 64,433,734 | -291,244 | 1.73% | 719,319,062 |
| 2025-06-13 | 2025-06-11 | 11.164 | 64,724,978 | -388,457 | 1.74% | 722,570,423 |
| 2025-06-12 | 2025-06-10 | 11.021 | 65,113,435 | -386,480 | 1.75% | 717,604,758 |
| 2025-06-11 | 2025-06-09 | 11.082 | 65,499,915 | -514,676 | 1.76% | 725,874,448 |
| 2025-06-10 | 2025-06-06 | 10.960 | 66,014,591 | -255,182 | 1.77% | 723,494,386 |
| 2025-06-09 | 2025-06-05 | 11.164 | 66,269,773 | +1,222,600 | 1.78% | 739,816,056 |
| 2025-06-06 | 2025-06-04 | 11.286 | 65,047,173 | -1,301,644 | 1.75% | 734,132,585 |
| 2025-06-05 | 2025-06-03 | 11.347 | 66,348,817 | +50,762 | 1.78% | 752,885,475 |
| 2025-06-04 | 2025-06-02 | 11.429 | 66,298,055 | +50,958 | 1.78% | 757,721,757 |
| 2025-06-03 | 2025-05-30 | 11.368 | 66,247,097 | -28,615 | 1.78% | 753,083,253 |
| 2025-06-02 | 2025-05-29 | 11.490 | 66,275,712 | -1,025,824 | 1.78% | 761,524,254 |
| 2025-05-30 | 2025-05-28 | 11.429 | 67,301,536 | -281,054 | 1.81% | 769,190,561 |
| 2025-05-29 | 2025-05-27 | 11.630 | 67,582,590 | +2,449,120 | 1.81% | 785,973,969 |
| 2025-05-28 | 2025-05-26 | 11.630 | 65,133,470 | +2,743,064 | 1.75% | 757,491,122 |
| 2025-05-27 | 2025-05-23 | 11.505 | 62,390,406 | +427,599 | 1.71% | 717,773,709 |
| 2025-05-26 | 2025-05-22 | 11.484 | 61,962,807 | +680,096 | 1.70% | 711,560,627 |
| 2025-05-23 | 2025-05-21 | 11.546 | 61,282,711 | +172,169 | 1.68% | 707,589,267 |
| 2025-05-22 | 2025-05-20 | 11.567 | 61,110,542 | +746,626 | 1.68% | 706,877,302 |
| 2025-05-21 | 2025-05-19 | 11.442 | 60,363,916 | +3,727,692 | 1.66% | 690,678,760 |
| 2025-05-20 | 2025-05-16 | 11.713 | 56,636,224 | -2,642,195 | 1.56% | 663,399,726 |
| 2025-05-19 | 2025-05-15 | 11.588 | 59,278,419 | +5,597,478 | 1.63% | 686,922,483 |
| 2025-05-16 | 2025-05-14 | 11.588 | 53,680,941 | +1,188,156 | 1.47% | 622,058,515 |
| 2025-05-15 | 2025-05-13 | 11.692 | 52,492,785 | -5,009,699 | 1.44% | 613,770,171 |
| 2025-05-14 | 2025-05-12 | 11.776 | 57,502,484 | +877,036 | 1.58% | 677,148,383 |
| 2025-05-13 | 2025-05-09 | 11.755 | 56,625,448 | +107,283 | 1.56% | 665,638,115 |
| 2025-05-12 | 2025-05-08 | 11.734 | 56,518,165 | +37,166 | 1.55% | 663,196,926 |
| 2025-05-09 | 2025-05-07 | 11.692 | 56,480,999 | +45,350 | 1.55% | 660,402,232 |
| 2025-05-08 | 2025-05-06 | 11.546 | 56,435,649 | +240,620 | 1.55% | 651,623,579 |
| 2025-05-07 | 2025-05-02 | 10.753 | 56,195,029 | -23,372 | 1.54% | 604,259,191 |
| 2025-05-06 | 2025-04-30 | 10.481 | 56,218,401 | +81,994 | 1.54% | 589,251,019 |
| 2025-05-02 | 2025-04-29 | 10.481 | 56,136,407 | +7,192,925 | 1.54% | 588,391,602 |
| 2025-04-30 | 2025-04-28 | 10.377 | 48,943,482 | -7,430,074 | 1.34% | 507,889,680 |
| 2025-04-29 | 2025-04-25 | 10.461 | 56,373,556 | -141,384 | 1.55% | 589,700,224 |
| 2025-04-28 | 2025-04-24 | 10.314 | 56,514,940 | -153,261 | 1.55% | 582,919,194 |
| 2025-04-25 | 2025-04-23 | 10.388 | 56,668,201 | -99,865 | 1.56% | 588,641,188 |
| 2025-04-24 | 2025-04-22 | 9.907 | 56,768,066 | +6,409,761 | 1.56% | 562,417,016 |
| 2025-04-23 | 2025-04-17 | 10.001 | 50,358,305 | -6,580,134 | 1.38% | 503,645,263 |
| 2025-04-22 | 2025-04-16 | 9.719 | 56,938,439 | -496,566 | 1.56% | 553,405,381 |
| 2025-04-17 | 2025-04-15 | 9.886 | 57,435,005 | -411,123 | 1.58% | 567,825,357 |
| 2025-04-16 | 2025-04-14 | 10.012 | 57,846,128 | -1,659,052 | 1.59% | 579,136,640 |
| 2025-04-15 | 2025-04-11 | 9.782 | 59,505,180 | -576,252 | 1.63% | 582,079,768 |
| 2025-04-14 | 2025-04-10 | 9.792 | 60,081,432 | -960,430 | 1.65% | 588,343,899 |
| 2025-04-11 | 2025-04-09 | 9.646 | 61,041,862 | -141,452 | 1.68% | 588,827,228 |
| 2025-04-10 | 2025-04-08 | 9.772 | 61,183,314 | -56,716 | 1.68% | 597,856,542 |
| 2025-04-09 | 2025-04-07 | 9.437 | 61,240,030 | -1,132,216 | 1.68% | 577,952,259 |
| 2025-04-08 | 2025-04-03 | 10.711 | 62,372,246 | +42,529 | 1.71% | 668,077,560 |
| 2025-04-07 | 2025-04-02 | 10.983 | 62,329,717 | -96,171 | 1.71% | 684,540,323 |
| 2025-04-03 | 2025-04-01 | 11.170 | 62,425,888 | +1,523,415 | 1.72% | 697,327,266 |
| 2025-04-02 | 2025-03-31 | 10.899 | 60,902,473 | +998,495 | 1.67% | 663,779,089 |
| 2025-04-01 | 2025-03-28 | 11.296 | 59,903,978 | +311,919 | 1.65% | 676,660,872 |
| 2025-03-31 | 2025-03-27 | 11.442 | 59,592,059 | +6,889,851 | 1.64% | 681,847,238 |
| 2025-03-28 | 2025-03-26 | 11.484 | 52,702,208 | +856,824 | 1.45% | 605,214,934 |
| 2025-03-27 | 2025-03-25 | 11.463 | 51,845,384 | +10,853,824 | 1.42% | 594,292,947 |
| 2025-03-26 | 2025-03-24 | 11.588 | 40,991,560 | -2,421,142 | 1.13% | 475,013,077 |
| 2025-03-25 | 2025-03-21 | 11.421 | 43,412,702 | -1,678,017 | 1.19% | 495,817,989 |
| 2025-03-24 | 2025-03-20 | 12.047 | 45,090,719 | +381,143 | 1.24% | 543,226,702 |
| 2025-03-21 | 2025-03-19 | 11.651 | 44,709,576 | +1,105,396 | 1.23% | 520,898,235 |
| 2025-03-20 | 2025-03-18 | 11.546 | 43,604,180 | +5,367,968 | 1.20% | 503,467,442 |
| 2025-03-19 | 2025-03-17 | 11.379 | 38,236,212 | +904,624 | 1.05% | 435,100,417 |
| 2025-03-18 | 2025-03-14 | 11.379 | 37,331,588 | -92,470 | 1.03% | 424,806,450 |
| 2025-03-17 | 2025-03-13 | 11.296 | 37,424,058 | +1,597,616 | 1.03% | 422,733,124 |
| 2025-03-14 | 2025-03-12 | 11.358 | 35,826,442 | +2,200,296 | 0.98% | 406,930,943 |
| 2025-03-13 | 2025-03-11 | 11.588 | 33,626,146 | +1,457,766 | 0.92% | 389,662,142 |
| 2025-03-12 | 2025-03-10 | 11.463 | 32,168,380 | +997,216 | 0.88% | 368,739,507 |
| 2025-03-11 | 2025-03-07 | 11.421 | 31,171,164 | -5,745,504 | 0.86% | 356,006,955 |
| 2025-03-10 | 2025-03-06 | 11.463 | 36,916,668 | +7,511,708 | 1.01% | 423,168,153 |
| 2025-03-07 | 2025-03-05 | 11.400 | 29,404,960 | -8,728,984 | 0.81% | 335,221,119 |
| 2025-03-06 | 2025-03-04 | 11.212 | 38,133,944 | +6,570,938 | 1.05% | 427,566,968 |
| 2025-03-05 | 2025-03-03 | 11.567 | 31,563,006 | -1,131,450 | 0.87% | 365,095,314 |
| 2025-03-04 | 2025-02-28 | 11.254 | 32,694,456 | -5,055,700 | 0.90% | 367,943,400 |
| 2025-03-03 | 2025-02-27 | 11.003 | 37,750,156 | +395,414 | 1.04% | 415,381,836 |
| 2025-02-28 | 2025-02-26 | 10.836 | 37,354,742 | +134,083 | 1.03% | 404,791,361 |
| 2025-02-27 | 2025-02-25 | 10.711 | 37,220,659 | -296,177 | 1.02% | 398,675,511 |
| 2025-02-26 | 2025-02-24 | 11.066 | 37,516,836 | +5,247,278 | 1.03% | 415,164,500 |
| 2025-02-25 | 2025-02-21 | 10.669 | 32,269,558 | -7,663 | 0.89% | 344,296,060 |
| 2025-02-24 | 2025-02-20 | 10.774 | 32,277,221 | -574,346 | 0.89% | 347,747,466 |
| 2025-02-21 | 2025-02-19 | 10.774 | 32,851,567 | -5,046,887 | 0.90% | 353,935,339 |
| 2025-02-20 | 2025-02-18 | 10.983 | 37,898,454 | -101,152 | 1.04% | 416,222,328 |
| 2025-02-19 | 2025-02-17 | 10.878 | 37,999,606 | +2,223,052 | 1.04% | 413,366,191 |
| 2025-02-18 | 2025-02-14 | 10.878 | 35,776,554 | -1,004,200 | 0.98% | 389,183,452 |
| 2025-02-17 | 2025-02-13 | 10.795 | 36,780,754 | -3,582,093 | 1.01% | 397,035,470 |
| 2025-02-14 | 2025-02-12 | 10.137 | 40,362,847 | +1,701,990 | 1.11% | 409,156,224 |
| 2025-02-13 | 2025-02-11 | 10.074 | 38,660,857 | -456,334 | 1.06% | 389,481,587 |
| 2025-02-12 | 2025-02-10 | 10.523 | 39,117,191 | -2,071,706 | 1.07% | 411,638,828 |
| 2025-02-11 | 2025-02-07 | 10.273 | 41,188,897 | +952,901 | 1.13% | 423,119,851 |
| 2025-02-10 | 2025-02-06 | 10.346 | 40,235,996 | -4,211,231 | 1.11% | 416,271,378 |
| 2025-02-07 | 2025-02-05 | 10.502 | 44,447,227 | +2,547,965 | 1.22% | 466,799,941 |
| 2025-02-06 | 2025-02-04 | 10.774 | 41,899,262 | +3,205,838 | 1.15% | 451,413,155 |
| 2025-02-05 | 2025-02-03 | 11.108 | 38,693,424 | +2,118,432 | 1.06% | 429,800,514 |
| 2025-02-04 | 2025-01-28 | 11.421 | 36,574,992 | -5,121,985 | 1.00% | 417,724,264 |
| 2025-02-03 | 2025-01-24 | 11.003 | 41,696,977 | +2,978,630 | 1.15% | 458,810,472 |
| 2025-01-27 | 2025-01-23 | 10.962 | 38,718,347 | -2,705,824 | 1.06% | 424,418,442 |
| 2025-01-24 | 2025-01-22 | 10.836 | 41,424,171 | +6,297,880 | 1.14% | 448,889,369 |
| 2025-01-23 | 2025-01-21 | 11.233 | 35,126,291 | -280,467 | 0.97% | 394,577,854 |
| 2025-01-22 | 2025-01-20 | 11.233 | 35,406,758 | -6,552,294 | 0.97% | 397,728,374 |
| 2025-01-21 | 2025-01-17 | 10.878 | 41,959,052 | +1,057,501 | 1.15% | 456,437,719 |
| 2025-01-20 | 2025-01-16 | 11.170 | 40,901,551 | +231,808 | 1.12% | 456,890,044 |
| 2025-01-17 | 2025-01-15 | 11.296 | 40,669,743 | -876,714 | 1.12% | 459,395,598 |
| 2025-01-16 | 2025-01-14 | 11.024 | 41,546,457 | +2,392,141 | 1.14% | 458,021,698 |
| 2025-01-15 | 2025-01-13 | 10.502 | 39,154,316 | +470,714 | 1.08% | 411,211,984 |
| 2025-01-14 | 2025-01-10 | 10.523 | 38,683,602 | +3,357,119 | 1.06% | 407,076,075 |
| 2025-01-13 | 2025-01-09 | 10.690 | 35,326,483 | +891,215 | 0.97% | 377,649,140 |
| 2025-01-10 | 2025-01-08 | 10.565 | 34,435,268 | +88,891 | 0.95% | 363,807,896 |
| 2025-01-09 | 2025-01-07 | 10.628 | 34,346,377 | -56,594 | 0.94% | 365,020,160 |
| 2025-01-08 | 2025-01-06 | 10.628 | 34,402,971 | +9,611,001 | 0.95% | 365,621,619 |
| 2025-01-07 | 2025-01-03 | 10.502 | 24,791,970 | -516,487 | 0.68% | 260,373,726 |
| 2025-01-06 | 2025-01-02 | 10.523 | 25,308,457 | -8,468,718 | 0.70% | 266,326,475 |
| 2025-01-03 | 2024-12-31 | 10.377 | 33,777,175 | -6,170,290 | 0.93% | 350,507,931 |
| 2025-01-02 | 2024-12-27 | 10.314 | 39,947,465 | +281,701 | 1.10% | 412,035,191 |
| 2024-12-30 | 2024-12-24 | 10.074 | 39,665,764 | +8,669,319 | 1.09% | 399,605,335 |
| 2024-12-27 | 2024-12-20 | 10.137 | 30,996,445 | -9,073,055 | 0.85% | 314,209,461 |
| 2024-12-23 | 2024-12-19 | 10.200 | 40,069,500 | +1,194,287 | 1.10% | 408,692,462 |
| 2024-12-20 | 2024-12-18 | 10.220 | 38,875,213 | +4,578 | 1.07% | 397,322,916 |
| 2024-12-19 | 2024-12-17 | 10.095 | 38,870,635 | +366,294 | 1.07% | 392,406,552 |
| 2024-12-18 | 2024-12-16 | 10.377 | 38,504,341 | +1,180,574 | 1.06% | 399,562,038 |
| 2024-12-17 | 2024-12-13 | 10.628 | 37,323,767 | +2,611,952 | 1.03% | 396,662,722 |
| 2024-12-16 | 2024-12-12 | 10.648 | 34,711,815 | +3,357,566 | 0.95% | 369,628,657 |
| 2024-12-13 | 2024-12-11 | 10.210 | 31,354,249 | +69,253 | 0.86% | 320,127,806 |
| 2024-12-12 | 2024-12-10 | 10.200 | 31,284,996 | -501,163 | 0.86% | 319,094,125 |
| 2024-12-11 | 2024-12-09 | 10.388 | 31,786,159 | +302,225 | 0.87% | 330,178,867 |
| 2024-12-10 | 2024-12-06 | 10.252 | 31,483,934 | +2,444,092 | 0.86% | 322,766,625 |
| 2024-12-09 | 2024-12-05 | 10.220 | 29,039,842 | -2,727,280 | 0.80% | 296,800,810 |
| 2024-12-06 | 2024-12-04 | 10.377 | 31,767,122 | +2,910,810 | 0.87% | 329,649,481 |
| 2024-12-05 | 2024-12-03 | 10.408 | 28,856,312 | -1,397,941 | 0.79% | 300,347,571 |
| 2024-12-04 | 2024-12-02 | 10.283 | 30,254,253 | -4,826,125 | 0.83% | 311,107,732 |
| 2024-12-03 | 2024-11-29 | 10.189 | 35,080,378 | +1,114,496 | 0.96% | 357,439,235 |
| 2024-12-02 | 2024-11-28 | 9.970 | 33,965,882 | +826,173 | 0.93% | 338,637,000 |
| 2024-11-29 | 2024-11-27 | 10.043 | 33,139,709 | +4,836,888 | 0.91% | 332,821,906 |
| 2024-11-28 | 2024-11-26 | 9.813 | 28,302,821 | -3,454,504 | 0.78% | 277,744,661 |
| 2024-11-27 | 2024-11-25 | 9.730 | 31,757,325 | -5,771,622 | 0.87% | 308,992,520 |
| 2024-11-26 | 2024-11-22 | 9.918 | 37,528,947 | +5,644,752 | 1.03% | 372,201,505 |
| 2024-11-25 | 2024-11-21 | 10.116 | 31,884,195 | -3,113,427 | 0.88% | 322,542,817 |
| 2024-11-22 | 2024-11-20 | 9.907 | 34,997,622 | +640,944 | 0.96% | 346,731,173 |
| 2024-11-21 | 2024-11-19 | 9.970 | 34,356,678 | -1,627,861 | 0.94% | 342,533,204 |
| 2024-11-20 | 2024-11-18 | 9.866 | 35,984,539 | +189,462 | 0.99% | 355,006,163 |
| 2024-11-19 | 2024-11-15 | 9.886 | 35,795,077 | -886,241 | 0.98% | 353,884,402 |
| 2024-11-18 | 2024-11-14 | 9.824 | 36,681,318 | -607,930 | 1.01% | 360,348,481 |
| 2024-11-15 | 2024-11-13 | 10.064 | 37,289,248 | +662,472 | 1.02% | 375,274,279 |
| 2024-11-14 | 2024-11-12 | 10.074 | 36,626,776 | -853,664 | 1.01% | 368,989,617 |
| 2024-11-13 | 2024-11-11 | 10.429 | 37,480,440 | -492,734 | 1.03% | 390,893,374 |
| 2024-11-12 | 2024-11-08 | 10.774 | 37,973,174 | +611,854 | 1.04% | 409,114,373 |
| 2024-11-11 | 2024-11-07 | 10.690 | 37,361,320 | +2,925,371 | 1.03% | 399,402,068 |
| 2024-11-08 | 2024-11-06 | 10.440 | 34,435,949 | -568,618 | 0.95% | 359,501,077 |
| 2024-11-07 | 2024-11-05 | 10.628 | 35,004,567 | +769,850 | 0.96% | 372,015,151 |
| 2024-11-06 | 2024-11-04 | 10.690 | 34,234,717 | -45,415 | 0.94% | 365,977,882 |
| 2024-11-05 | 2024-11-01 | 10.857 | 34,280,132 | -61,470 | 0.94% | 372,189,370 |
| 2024-11-04 | 2024-10-31 | 10.523 | 34,341,602 | +214,183 | 0.94% | 361,384,252 |
| 2024-11-01 | 2024-10-30 | 10.857 | 34,127,419 | +179,006 | 0.94% | 370,531,321 |
| 2024-10-31 | 2024-10-29 | 11.066 | 33,948,413 | -27,587 | 0.93% | 375,676,027 |
| 2024-10-30 | 2024-10-28 | 11.129 | 33,976,000 | -373,574 | 0.93% | 378,109,503 |
| 2024-10-29 | 2024-10-25 | 11.003 | 34,349,574 | +188,405 | 0.94% | 377,963,713 |
| 2024-10-25 | 2024-10-23 | 10.711 | 34,161,169 | +50,401 | 0.94% | 365,904,900 |
| 2024-10-24 | 2024-10-22 | 10.586 | 34,110,768 | -473,615 | 0.94% | 361,091,772 |
| 2024-10-23 | 2024-10-21 | 10.502 | 34,584,383 | +31,419 | 0.95% | 363,216,988 |
| 2024-10-22 | 2024-10-18 | 10.774 | 34,552,964 | +872,587 | 0.95% | 372,265,805 |
| 2024-10-21 | 2024-10-17 | 10.335 | 33,680,377 | +9,227,304 | 0.93% | 348,096,999 |
| 2024-10-18 | 2024-10-16 | 10.481 | 24,453,073 | -1,550,333 | 0.67% | 256,303,949 |
| 2024-10-17 | 2024-10-15 | 10.836 | 26,003,406 | -1,192,725 | 0.71% | 281,783,611 |
| 2024-10-16 | 2024-10-14 | 11.338 | 27,196,131 | -7,408,817 | 0.75% | 308,336,608 |
| 2024-10-15 | 2024-10-10 | 11.630 | 34,604,948 | +315,649 | 0.95% | 402,449,630 |
| 2024-10-14 | 2024-10-09 | 11.588 | 34,289,299 | -133,028 | 0.94% | 397,346,805 |
| 2024-10-10 | 2024-10-08 | 11.860 | 34,422,327 | -944,472 | 0.95% | 408,231,674 |
| 2024-10-09 | 2024-10-07 | 13.488 | 35,366,799 | +18,948 | 0.97% | 477,030,786 |
| 2024-10-08 | 2024-10-04 | 12.716 | 35,347,851 | +1,090,836 | 0.97% | 449,467,655 |
| 2024-10-07 | 2024-10-03 | 12.736 | 34,257,015 | -1,139,015 | 0.94% | 436,312,333 |
| 2024-10-04 | 2024-10-02 | 13.780 | 35,396,030 | -865,705 | 0.97% | 487,771,730 |
| 2024-10-03 | 2024-09-30 | 12.945 | 36,261,735 | +143,299 | 1.00% | 469,416,559 |
| 2024-10-02 | 2024-09-27 | 12.402 | 36,118,436 | +636,227 | 0.99% | 447,954,101 |
| 2024-09-30 | 2024-09-26 | 11.839 | 35,482,209 | -47,394 | 0.97% | 420,060,500 |
| 2024-09-27 | 2024-09-25 | 10.899 | 35,529,603 | +64,237 | 0.98% | 387,238,914 |
| 2024-09-25 | 2024-09-23 | 10.607 | 35,465,366 | -3,457,569 | 0.97% | 376,171,851 |
| 2024-09-23 | 2024-09-19 | 10.690 | 38,922,935 | -13,794 | 1.07% | 416,096,131 |
| 2024-09-20 | 2024-09-17 | 10.440 | 38,936,729 | +330,367 | 1.07% | 406,487,884 |
| 2024-09-19 | 2024-09-16 | 10.262 | 38,606,362 | -766 | 1.06% | 396,187,288 |
| 2024-09-17 | 2024-09-13 | 9.991 | 38,607,128 | +268,642 | 1.06% | 385,715,928 |
| 2024-09-16 | 2024-09-12 | 10.168 | 38,338,486 | -3,702,020 | 1.05% | 389,836,102 |
| 2024-09-13 | 2024-09-11 | 10.106 | 42,040,506 | -81,630 | 1.15% | 424,845,901 |
| 2024-09-12 | 2024-09-10 | 11.197 | 42,122,136 | -229,126 | 1.16% | 471,643,808 |
| 2024-09-11 | 2024-09-09 | 11.089 | 42,351,262 | +1,517,440 | 1.16% | 469,632,034 |
| 2024-09-10 | 2024-09-05 | 11.348 | 40,833,822 | -58,846 | 1.16% | 463,397,116 |
| 2024-09-09 | 2024-09-04 | 11.348 | 40,892,668 | +4,213,681 | 1.16% | 464,064,922 |
| 2024-09-05 | 2024-09-03 | 11.435 | 36,678,987 | +232,817 | 1.04% | 419,417,934 |
| 2024-09-04 | 2024-09-02 | 11.413 | 36,446,170 | +3,351,232 | 1.04% | 415,967,893 |
| 2024-09-03 | 2024-08-30 | 11.348 | 33,094,938 | -391,933 | 0.94% | 375,573,436 |
| 2024-09-02 | 2024-08-29 | 10.700 | 33,486,871 | +95,115 | 0.95% | 358,305,735 |
| 2024-08-30 | 2024-08-28 | 10.873 | 33,391,756 | -1,148,528 | 0.95% | 363,062,367 |
| 2024-08-29 | 2024-08-27 | 11.154 | 34,540,284 | +1,254,321 | 0.98% | 385,256,165 |
| 2024-08-28 | 2024-08-26 | 11.262 | 33,285,963 | +21,836 | 0.95% | 374,863,228 |
| 2024-08-27 | 2024-08-23 | 11.219 | 33,264,127 | +117,876 | 0.95% | 373,179,243 |
| 2024-08-26 | 2024-08-22 | 11.500 | 33,146,251 | -223,909 | 0.94% | 381,171,164 |
| 2024-08-23 | 2024-08-21 | 11.413 | 33,370,160 | +275,337 | 0.95% | 380,860,737 |
| 2024-08-22 | 2024-08-20 | 11.759 | 33,094,823 | -49,112 | 0.94% | 389,164,265 |
| 2024-08-21 | 2024-08-19 | 11.565 | 33,143,935 | +80,777 | 0.94% | 383,293,842 |
| 2024-08-20 | 2024-08-16 | 11.673 | 33,063,158 | -145,781 | 0.94% | 385,933,150 |
| 2024-08-16 | 2024-08-14 | 12.062 | 33,208,939 | -44,967 | 0.94% | 400,555,953 |
| 2024-08-15 | 2024-08-13 | 12.018 | 33,253,906 | +45,153 | 0.95% | 399,660,703 |
| 2024-08-13 | 2024-08-09 | 12.516 | 33,208,753 | -149,890 | 0.94% | 415,628,312 |
| 2024-08-12 | 2024-08-08 | 12.537 | 33,358,643 | -9,993 | 0.95% | 418,225,357 |
| 2024-08-09 | 2024-08-07 | 12.689 | 33,368,636 | +65,138 | 0.95% | 423,399,701 |
| 2024-08-08 | 2024-08-06 | 12.753 | 33,303,498 | +19,615 | 0.95% | 424,732,853 |
| 2024-08-07 | 2024-08-05 | 12.580 | 33,283,883 | -98,816 | 0.95% | 418,726,998 |
| 2024-08-06 | 2024-08-02 | 12.127 | 33,382,699 | -13,324 | 0.95% | 404,816,587 |
| 2024-08-05 | 2024-08-01 | 12.818 | 33,396,023 | +70,319 | 0.95% | 428,078,520 |
| 2024-08-02 | 2024-07-31 | 12.321 | 33,325,704 | +123,520 | 0.95% | 410,608,731 |
| 2024-08-01 | 2024-07-30 | 12.256 | 33,202,184 | +6,291 | 0.94% | 406,933,743 |
| 2024-07-31 | 2024-07-29 | 12.494 | 33,195,893 | -69,948 | 0.94% | 414,749,801 |
| 2024-07-30 | 2024-07-26 | 12.299 | 33,265,841 | +24,426 | 0.95% | 409,152,082 |
| 2024-07-29 | 2024-07-25 | 12.343 | 33,241,415 | +238,343 | 0.95% | 410,288,744 |
| 2024-07-26 | 2024-07-24 | 12.667 | 33,003,072 | +147,669 | 0.94% | 418,047,831 |
| 2024-07-25 | 2024-07-23 | 12.710 | 32,855,403 | -44,412 | 0.93% | 417,597,718 |
| 2024-07-24 | 2024-07-22 | 12.624 | 32,899,815 | +44,412 | 0.94% | 415,317,561 |
| 2024-07-23 | 2024-07-19 | 12.386 | 32,855,403 | -18,505 | 0.93% | 406,944,715 |
| 2024-07-22 | 2024-07-18 | 12.905 | 32,873,908 | +370 | 0.94% | 424,228,321 |
| 2024-07-18 | 2024-07-16 | 13.142 | 32,873,538 | -29,978 | 0.93% | 432,040,061 |
| 2024-07-17 | 2024-07-15 | 13.467 | 32,903,516 | +10,733 | 0.94% | 443,102,649 |
| 2024-07-16 | 2024-07-12 | 13.726 | 32,892,783 | -27,017 | 0.94% | 451,490,209 |
| 2024-07-15 | 2024-07-11 | 13.423 | 32,919,800 | -10,363 | 0.94% | 441,898,757 |
| 2024-07-12 | 2024-07-10 | 13.056 | 32,930,163 | +5,552 | 0.94% | 429,936,989 |
| 2024-07-11 | 2024-07-09 | 13.445 | 32,924,611 | -60,747 | 0.94% | 442,675,034 |
| 2024-07-10 | 2024-07-08 | 13.207 | 32,985,358 | +65,402 | 0.94% | 435,648,681 |
| 2024-07-09 | 2024-07-05 | 13.705 | 32,919,956 | -365 | 0.94% | 451,151,593 |
| 2024-07-05 | 2024-07-03 | 13.769 | 32,920,321 | -22,332 | 0.94% | 453,291,406 |
| 2024-07-04 | 2024-07-02 | 13.272 | 32,942,653 | +29,461 | 0.94% | 437,220,921 |
| 2024-07-03 | 2024-06-28 | 13.142 | 32,913,192 | -163,953 | 0.94% | 432,561,213 |
| 2024-07-02 | 2024-06-27 | 13.121 | 33,077,145 | -1,508 | 0.94% | 434,000,970 |
| 2024-06-28 | 2024-06-26 | 13.251 | 33,078,653 | +40,460 | 0.94% | 438,310,912 |
| 2024-06-27 | 2024-06-25 | 13.791 | 33,038,193 | +35 | 0.94% | 455,628,578 |
| 2024-06-26 | 2024-06-24 | 13.791 | 33,038,158 | +63 | 0.94% | 455,628,095 |
| 2024-06-21 | 2024-06-19 | 14.353 | 33,038,095 | -185 | 0.94% | 474,195,107 |
| 2024-06-20 | 2024-06-18 | 14.158 | 33,038,280 | -221,688 | 0.94% | 467,770,383 |
| 2024-06-19 | 2024-06-17 | 14.094 | 33,259,968 | -108,571 | 0.94% | 468,752,303 |
| 2024-06-18 | 2024-06-14 | 14.288 | 33,368,539 | +298,961 | 0.95% | 476,774,087 |
| 2024-06-17 | 2024-06-13 | 14.656 | 33,069,578 | -209,767 | 0.94% | 484,654,599 |
| 2024-06-14 | 2024-06-12 | 14.591 | 33,279,345 | +20,355 | 0.95% | 485,570,769 |
| 2024-06-13 | 2024-06-11 | 15.715 | 33,258,990 | -111,769 | 0.94% | 522,657,828 |
| 2024-06-12 | 2024-06-07 | 15.131 | 33,370,759 | -4,588,467 | 0.95% | 504,938,071 |
| 2024-06-11 | 2024-06-06 | 15.650 | 37,959,226 | -4,763,893 | 1.08% | 594,059,447 |
| 2024-06-07 | 2024-06-05 | 16.112 | 42,723,119 | -33,679 | 1.21% | 688,335,216 |
| 2024-06-06 | 2024-06-04 | 16.155 | 42,756,798 | +512,184 | 1.21% | 690,757,448 |
| 2024-06-05 | 2024-06-03 | 15.848 | 42,244,614 | -327,566 | 1.22% | 669,483,186 |
| 2024-06-04 | 2024-05-31 | 15.276 | 42,572,180 | +9,806,122 | 1.23% | 650,344,928 |
| 2024-06-03 | 2024-05-30 | 15.628 | 32,766,058 | +190,716 | 0.95% | 512,067,084 |
| 2024-05-31 | 2024-05-29 | 15.716 | 32,575,342 | +10,737 | 0.94% | 511,950,639 |
| 2024-05-30 | 2024-05-28 | 15.584 | 32,564,605 | -173,992 | 0.94% | 507,487,224 |
| 2024-05-29 | 2024-05-27 | 15.298 | 32,738,597 | +167,086 | 0.95% | 500,843,875 |
| 2024-05-28 | 2024-05-24 | 15.342 | 32,571,511 | -10,919 | 0.94% | 499,719,610 |
| 2024-05-27 | 2024-05-23 | 15.694 | 32,582,430 | -72,065 | 0.94% | 511,345,862 |
| 2024-05-24 | 2024-05-22 | 15.826 | 32,654,495 | +182 | 0.94% | 516,783,372 |
| 2024-05-23 | 2024-05-21 | 15.980 | 32,654,313 | -397,811 | 0.94% | 521,804,747 |
| 2024-05-22 | 2024-05-20 | 16.199 | 33,052,124 | +294,671 | 0.95% | 535,426,577 |
| 2024-05-21 | 2024-05-17 | 16.046 | 32,757,453 | -145,994 | 0.94% | 525,612,942 |
| 2024-05-20 | 2024-05-16 | 16.287 | 32,903,447 | -96,944 | 0.95% | 535,910,997 |
| 2024-05-17 | 2024-05-14 | 16.243 | 33,000,391 | +3,272 | 0.95% | 536,039,246 |
| 2024-05-16 | 2024-05-13 | 16.771 | 32,997,119 | +21,291 | 0.95% | 553,392,953 |
| 2024-05-14 | 2024-05-10 | 16.024 | 32,975,828 | -72,064 | 0.95% | 528,392,082 |
| 2024-05-13 | 2024-05-09 | 16.155 | 33,047,892 | +14,558 | 0.95% | 533,905,218 |
| 2024-05-10 | 2024-05-08 | 15.936 | 33,033,334 | +1,274 | 0.95% | 526,409,209 |
| 2024-05-09 | 2024-05-07 | 16.221 | 33,032,060 | -25,113 | 0.95% | 535,827,605 |
| 2024-05-08 | 2024-05-06 | 16.112 | 33,057,173 | +23,293 | 0.95% | 532,601,946 |
| 2024-05-07 | 2024-05-03 | 16.375 | 33,033,880 | -27,376 | 0.95% | 540,939,784 |
| 2024-05-06 | 2024-05-02 | 15.298 | 33,061,256 | -263,145 | 0.95% | 505,779,999 |
| 2024-05-03 | 2024-04-30 | 14.595 | 33,324,401 | -611,456 | 0.96% | 486,366,322 |
| 2024-05-02 | 2024-04-29 | 14.903 | 33,935,857 | -877,150 | 0.98% | 505,733,332 |
| 2024-04-30 | 2024-04-26 | 14.749 | 34,813,007 | -45,859 | 1.01% | 513,448,774 |
| 2024-04-29 | 2024-04-25 | 14.331 | 34,858,866 | +32,393 | 1.01% | 499,567,198 |
| 2024-04-24 | 2024-04-22 | 14.133 | 34,826,473 | -11,647 | 1.01% | 492,213,511 |
| 2024-04-23 | 2024-04-19 | 14.155 | 34,838,120 | -6,552 | 1.01% | 493,143,873 |
| 2024-04-22 | 2024-04-18 | 14.419 | 34,844,672 | -1,824 | 1.01% | 502,427,363 |
| 2024-04-19 | 2024-04-17 | 14.199 | 34,846,496 | -5,459 | 1.01% | 494,794,309 |
| 2024-04-18 | 2024-04-16 | 14.287 | 34,851,955 | +7,645 | 1.01% | 497,936,044 |
| 2024-04-16 | 2024-04-12 | 15.342 | 34,844,310 | -207,095 | 1.01% | 534,589,415 |
| 2024-04-15 | 2024-04-11 | 15.100 | 35,051,405 | +132,482 | 1.01% | 529,291,880 |
| 2024-04-12 | 2024-04-10 | 15.100 | 34,918,923 | -9,210,263 | 1.01% | 527,291,343 |
| 2024-04-11 | 2024-04-09 | 15.035 | 44,129,186 | -7,483,802 | 1.28% | 663,460,516 |
| 2024-04-10 | 2024-04-08 | 15.056 | 51,612,988 | +242,399 | 1.49% | 777,110,250 |
| 2024-04-09 | 2024-04-05 | 15.194 | 51,370,589 | -43,311 | 1.49% | 780,506,085 |
| 2024-04-08 | 2024-04-03 | 14.994 | 51,413,900 | +419,737 | 1.49% | 770,915,627 |
| 2024-04-05 | 2024-04-02 | 15.016 | 50,994,163 | +16,592,120 | 1.49% | 765,751,390 |
| 2024-04-03 | 2024-03-28 | 14.485 | 34,402,043 | -6,502 | 1.00% | 498,310,014 |
| 2024-04-02 | 2024-03-27 | 14.729 | 34,408,545 | -53,458 | 1.00% | 506,787,140 |
| 2024-03-28 | 2024-03-26 | 14.729 | 34,462,003 | +82,355 | 1.00% | 507,574,498 |
| 2024-03-27 | 2024-03-25 | 14.507 | 34,379,648 | +10,838 | 1.00% | 498,747,071 |
| 2024-03-26 | 2024-03-22 | 14.441 | 34,368,810 | +1,548,481 | 1.00% | 496,306,226 |
| 2024-03-25 | 2024-03-21 | 13.510 | 32,820,329 | +25,284 | 0.96% | 443,415,017 |
| 2024-03-22 | 2024-03-20 | 12.957 | 32,795,045 | +171,315 | 0.96% | 424,914,674 |
| 2024-03-21 | 2024-03-19 | 12.979 | 32,623,730 | -75,130 | 0.95% | 423,417,557 |
| 2024-03-20 | 2024-03-18 | 13.090 | 32,698,860 | +10,113 | 0.95% | 428,013,754 |
| 2024-03-19 | 2024-03-15 | 13.067 | 32,688,747 | -722 | 0.95% | 427,157,384 |
| 2024-03-18 | 2024-03-14 | 13.267 | 32,689,469 | -73,325 | 0.95% | 433,682,922 |
| 2024-03-15 | 2024-03-13 | 13.355 | 32,762,794 | +105,653 | 0.95% | 437,558,249 |
| 2024-03-14 | 2024-03-12 | 13.267 | 32,657,141 | -392,448 | 0.95% | 433,254,035 |
| 2024-03-13 | 2024-03-11 | 13.156 | 33,049,589 | +223,585 | 0.96% | 434,800,605 |
| 2024-03-12 | 2024-03-08 | 12.890 | 32,826,004 | -840,883 | 0.96% | 423,134,693 |
| 2024-03-11 | 2024-03-07 | 12.957 | 33,666,887 | +1,009,961 | 0.98% | 436,210,846 |
| 2024-03-08 | 2024-03-06 | 12.779 | 32,656,926 | +2,529 | 0.95% | 417,338,785 |
| 2024-03-07 | 2024-03-05 | 12.735 | 32,654,397 | -321,110 | 0.95% | 415,859,996 |
| 2024-03-06 | 2024-03-04 | 12.957 | 32,975,507 | +51,291 | 0.96% | 427,252,861 |
| 2024-03-05 | 2024-03-01 | 13.466 | 32,924,216 | +36,120 | 0.96% | 443,360,148 |
| 2024-03-04 | 2024-02-29 | 14.020 | 32,888,096 | +15,532 | 0.96% | 461,084,023 |
| 2024-03-01 | 2024-02-28 | 13.909 | 32,872,564 | +3,973 | 0.96% | 457,225,934 |
| 2024-02-29 | 2024-02-27 | 14.131 | 32,868,591 | -65,378 | 0.96% | 464,450,461 |
| 2024-02-28 | 2024-02-26 | 14.175 | 32,933,969 | -33,231 | 0.96% | 466,833,140 |
| 2024-02-27 | 2024-02-23 | 14.263 | 32,967,200 | +105,111 | 0.96% | 470,224,835 |
| 2024-02-26 | 2024-02-22 | 13.865 | 32,862,089 | +95,719 | 0.96% | 455,624,567 |
| 2024-02-23 | 2024-02-21 | 13.865 | 32,766,370 | -248,509 | 0.95% | 454,297,447 |
| 2024-02-22 | 2024-02-20 | 13.665 | 33,014,879 | +140,147 | 0.96% | 451,161,993 |
| 2024-02-21 | 2024-02-19 | 13.931 | 32,874,732 | -135,091 | 0.96% | 457,984,203 |
| 2024-02-20 | 2024-02-16 | 14.175 | 33,009,823 | +39,008 | 0.96% | 467,908,357 |
| 2024-02-19 | 2024-02-15 | 13.865 | 32,970,815 | -239,659 | 0.96% | 457,132,025 |
| 2024-02-16 | 2024-02-14 | 13.643 | 33,210,474 | +210,083 | 0.97% | 453,099,328 |
| 2024-02-15 | 2024-02-09 | 12.447 | 33,000,391 | +363,913 | 0.96% | 410,764,623 |
| 2024-02-14 | 2024-02-07 | 12.115 | 32,636,478 | +894,342 | 0.95% | 395,392,333 |
| 2024-02-08 | 2024-02-06 | 12.137 | 31,742,136 | +824,989 | 0.92% | 385,260,371 |
| 2024-02-07 | 2024-02-05 | 11.871 | 30,917,147 | -1,801,340 | 0.90% | 367,030,227 |
| 2024-02-06 | 2024-02-02 | 11.694 | 32,718,487 | -2,105 | 0.95% | 382,617,445 |
| 2024-02-05 | 2024-02-01 | 11.362 | 32,720,592 | -423,963 | 0.95% | 371,771,548 |
| 2024-02-02 | 2024-01-31 | 10.753 | 33,144,555 | +2,348 | 0.97% | 356,401,119 |
| 2024-02-01 | 2024-01-30 | 11.008 | 33,142,207 | -34,676 | 0.97% | 364,817,318 |
| 2024-01-31 | 2024-01-29 | 11.118 | 33,176,883 | -1,061,578 | 0.97% | 368,873,053 |
| 2024-01-30 | 2024-01-26 | 11.041 | 34,238,461 | -2,077,283 | 1.00% | 378,021,960 |
| 2024-01-26 | 2024-01-24 | 10.997 | 36,315,744 | +60,682 | 1.06% | 399,348,292 |
| 2024-01-25 | 2024-01-23 | 10.410 | 36,255,062 | -99,618 | 1.06% | 377,401,952 |
| 2024-01-24 | 2024-01-22 | 10.709 | 36,354,680 | -1,016,789 | 1.06% | 389,308,994 |
| 2024-01-23 | 2024-01-19 | 11.428 | 37,371,469 | +11,920 | 1.09% | 427,097,966 |
| 2024-01-22 | 2024-01-18 | 11.362 | 37,359,549 | +184,214 | 1.09% | 424,479,403 |
| 2024-01-19 | 2024-01-17 | 11.296 | 37,175,335 | -176 | 1.08% | 419,916,267 |
| 2024-01-18 | 2024-01-16 | 11.561 | 37,175,511 | -147,708 | 1.08% | 429,798,685 |
| 2024-01-17 | 2024-01-15 | 11.672 | 37,323,219 | +148,187 | 1.09% | 435,639,590 |
| 2024-01-16 | 2024-01-12 | 11.517 | 37,175,032 | -2,167 | 1.08% | 428,146,430 |
| 2024-01-15 | 2024-01-11 | 11.672 | 37,177,199 | -53,097 | 1.08% | 433,935,233 |
| 2024-01-12 | 2024-01-10 | 11.761 | 37,230,296 | +400,214 | 1.08% | 437,853,315 |
| 2024-01-11 | 2024-01-09 | 11.827 | 36,830,082 | +1,565,818 | 1.07% | 435,593,685 |
| 2024-01-10 | 2024-01-08 | 11.583 | 35,264,264 | +1,319,297 | 1.03% | 408,483,149 |
| 2024-01-09 | 2024-01-05 | 11.561 | 33,944,967 | +1,354,876 | 0.99% | 392,449,270 |
| 2024-01-08 | 2024-01-04 | 11.428 | 32,590,091 | +262,234 | 0.95% | 372,454,227 |
| 2024-01-05 | 2024-01-03 | 11.606 | 32,327,857 | +279,842 | 0.94% | 375,185,318 |
| 2024-01-04 | 2024-01-02 | 11.517 | 32,048,015 | -108,361 | 0.93% | 369,098,356 |
| 2024-01-03 | 2023-12-29 | 10.974 | 32,156,376 | +18,061 | 0.94% | 352,897,343 |
| 2024-01-02 | 2023-12-28 | 10.985 | 32,138,315 | -1,084 | 0.94% | 353,055,037 |
| 2023-12-29 | 2023-12-27 | 10.886 | 32,139,399 | -198,301 | 0.94% | 349,863,717 |
| 2023-12-28 | 2023-12-22 | 10.974 | 32,337,700 | +216,908 | 0.94% | 354,887,268 |
| 2023-12-27 | 2023-12-21 | 10.997 | 32,120,792 | -15,170 | 0.94% | 353,218,246 |
| 2023-12-22 | 2023-12-20 | 11.030 | 32,135,962 | +237,311 | 0.94% | 354,452,693 |
| 2023-12-21 | 2023-12-19 | 10.764 | 31,898,651 | +202,622 | 0.93% | 343,357,247 |
| 2023-12-20 | 2023-12-18 | 10.797 | 31,696,029 | -505,490 | 0.92% | 342,229,236 |
| 2023-12-19 | 2023-12-15 | 10.786 | 32,201,519 | +55,987 | 0.94% | 347,330,524 |
| 2023-12-18 | 2023-12-14 | 10.709 | 32,145,532 | +564,921 | 0.94% | 344,234,765 |
| 2023-12-15 | 2023-12-13 | 10.786 | 31,580,611 | +889,645 | 0.92% | 340,633,315 |
| 2023-12-14 | 2023-12-12 | 10.842 | 30,690,966 | -1,252,291 | 0.89% | 332,736,839 |
| 2023-12-13 | 2023-12-11 | 10.454 | 31,943,257 | -408,962 | 0.93% | 333,932,606 |
| 2023-12-12 | 2023-12-08 | 10.266 | 32,352,219 | -547,224 | 0.94% | 332,117,259 |
| 2023-12-11 | 2023-12-07 | 9.956 | 32,899,443 | -12,652 | 0.96% | 327,533,611 |
| 2023-12-08 | 2023-12-06 | 9.712 | 32,912,095 | -974,982 | 0.96% | 319,641,204 |
| 2023-12-07 | 2023-12-05 | 9.302 | 33,887,077 | -782,533 | 0.99% | 315,225,275 |
| 2023-12-06 | 2023-12-04 | 9.546 | 34,669,610 | -365,900 | 1.01% | 330,951,123 |
| 2023-12-05 | 2023-12-01 | 9.568 | 35,035,510 | +76,214 | 1.02% | 335,219,924 |
| 2023-12-04 | 2023-11-30 | 9.513 | 34,959,296 | -215,638 | 1.02% | 332,554,998 |
| 2023-12-01 | 2023-11-29 | 9.513 | 35,174,934 | -1,695,852 | 1.02% | 334,606,283 |
| 2023-11-30 | 2023-11-28 | 9.756 | 36,870,786 | +1,932,711 | 1.07% | 359,721,123 |
| 2023-11-29 | 2023-11-27 | 10.266 | 34,938,075 | +7,946 | 1.02% | 358,662,807 |
| 2023-11-28 | 2023-11-24 | 10.376 | 34,930,129 | -14,453 | 1.02% | 362,449,426 |
| 2023-11-27 | 2023-11-23 | 10.465 | 34,944,582 | -219,612 | 1.02% | 365,695,229 |
| 2023-11-24 | 2023-11-22 | 10.376 | 35,164,194 | -3,099,743 | 1.02% | 364,878,181 |
| 2023-11-23 | 2023-11-21 | 10.576 | 38,263,937 | +1,246,471 | 1.11% | 404,669,675 |
| 2023-11-22 | 2023-11-20 | 10.698 | 37,017,466 | +1,447,344 | 1.08% | 395,996,593 |
| 2023-11-21 | 2023-11-17 | 10.576 | 35,570,122 | -1,291,261 | 1.04% | 376,180,572 |
| 2023-11-20 | 2023-11-16 | 10.653 | 36,861,383 | -95,252 | 1.07% | 392,694,062 |
| 2023-11-17 | 2023-11-15 | 10.842 | 36,956,635 | -62 | 1.08% | 400,666,239 |
| 2023-11-16 | 2023-11-14 | 10.365 | 36,956,697 | +1,917,992 | 1.08% | 383,068,671 |
| 2023-11-15 | 2023-11-13 | 10.498 | 35,038,705 | +2,309,538 | 1.02% | 367,844,291 |
| 2023-11-14 | 2023-11-10 | 10.454 | 32,729,167 | -43,164 | 0.95% | 342,148,455 |
| 2023-11-13 | 2023-11-09 | 10.853 | 32,772,331 | -619,104 | 0.95% | 355,664,931 |
| 2023-11-10 | 2023-11-08 | 11.318 | 33,391,435 | +597,540 | 0.97% | 377,914,552 |
| 2023-11-09 | 2023-11-07 | 11.296 | 32,793,895 | +1,380,521 | 0.96% | 370,425,444 |
| 2023-11-08 | 2023-11-06 | 11.296 | 31,413,374 | -303,411 | 0.92% | 354,831,685 |
| 2023-11-07 | 2023-11-03 | 10.919 | 31,716,785 | -328,334 | 0.92% | 346,316,919 |
| 2023-11-06 | 2023-11-02 | 10.487 | 32,045,119 | +84,521 | 0.93% | 336,062,075 |
| 2023-11-03 | 2023-11-01 | 10.565 | 31,960,598 | +22,756 | 0.93% | 337,653,229 |
| 2023-11-02 | 2023-10-31 | 10.753 | 31,937,842 | -20,950 | 0.93% | 343,425,417 |
| 2023-11-01 | 2023-10-30 | 11.074 | 31,958,792 | +362,107 | 0.93% | 353,914,203 |
| 2023-10-31 | 2023-10-27 | 10.875 | 31,596,685 | -866,618 | 0.92% | 343,605,926 |
| 2023-10-30 | 2023-10-26 | 10.786 | 32,463,303 | -345,672 | 0.95% | 350,154,167 |
| 2023-10-27 | 2023-10-25 | 10.631 | 32,808,975 | +39,432 | 0.96% | 348,796,029 |
| 2023-10-26 | 2023-10-24 | 10.365 | 32,769,543 | -182,588 | 0.95% | 339,667,402 |
| 2023-10-25 | 2023-10-20 | 10.387 | 32,952,131 | -84,883 | 0.96% | 342,289,818 |
| 2023-10-24 | 2023-10-19 | 10.531 | 33,037,014 | +303,416 | 0.96% | 347,927,648 |
| 2023-10-20 | 2023-10-18 | 10.941 | 32,733,598 | -39,372 | 0.95% | 358,144,533 |
| 2023-10-19 | 2023-10-17 | 10.930 | 32,772,970 | -253,203 | 0.96% | 358,212,379 |
| 2023-10-18 | 2023-10-16 | 10.941 | 33,026,173 | +8,565 | 0.96% | 361,345,651 |
| 2023-10-17 | 2023-10-13 | 11.052 | 33,017,608 | +249,501 | 0.96% | 364,908,336 |
| 2023-10-16 | 2023-10-12 | 11.296 | 32,768,107 | -287,518 | 0.95% | 370,134,154 |
| 2023-10-13 | 2023-10-11 | 11.495 | 33,055,625 | -47,618 | 0.96% | 379,970,922 |
| 2023-10-12 | 2023-10-10 | 11.628 | 33,103,243 | +23,839 | 0.96% | 384,917,341 |
| 2023-10-11 | 2023-10-09 | 11.207 | 33,079,404 | -40,094 | 0.96% | 370,719,837 |
| 2023-10-10 | 2023-10-06 | 11.318 | 33,119,498 | -397,350 | 0.97% | 374,836,848 |
| 2023-10-09 | 2023-10-05 | 11.074 | 33,516,848 | -1 | 0.98% | 371,168,239 |
| 2023-10-06 | 2023-10-04 | 11.096 | 33,516,849 | -307,023 | 0.98% | 371,910,587 |
| 2023-10-05 | 2023-10-03 | 11.251 | 33,823,872 | +325,806 | 0.99% | 380,561,339 |
| 2023-10-04 | 2023-09-29 | 11.340 | 33,498,066 | -37,024 | 0.98% | 379,863,291 |
| 2023-10-03 | 2023-09-28 | 10.985 | 33,535,090 | +1,371,491 | 0.98% | 368,399,290 |
| 2023-09-29 | 2023-09-27 | 11.141 | 32,163,599 | -280,908 | 0.94% | 358,319,345 |
| 2023-09-28 | 2023-09-26 | 11.030 | 32,444,507 | -335,589 | 0.95% | 357,855,877 |
| 2023-09-27 | 2023-09-25 | 10.985 | 32,780,096 | -798,622 | 0.96% | 360,105,314 |
| 2023-09-26 | 2023-09-22 | 11.761 | 33,578,718 | +1,190,889 | 0.98% | 394,908,303 |
| 2023-09-25 | 2023-09-21 | 11.539 | 32,387,829 | +173,107 | 0.94% | 373,729,339 |
| 2023-09-22 | 2023-09-20 | 11.539 | 32,214,722 | -96,080 | 0.94% | 371,731,825 |
| 2023-09-21 | 2023-09-19 | 11.716 | 32,310,802 | -1,280,468 | 0.94% | 378,565,508 |
| 2023-09-20 | 2023-09-18 | 11.672 | 33,591,270 | +245,980 | 0.98% | 392,079,983 |
| 2023-09-19 | 2023-09-15 | 11.296 | 33,345,290 | +156,943 | 0.97% | 376,653,760 |
| 2023-09-18 | 2023-09-14 | 10.974 | 33,188,347 | -568,896 | 0.97% | 364,222,619 |
| 2023-09-15 | 2023-09-13 | 11.096 | 33,757,243 | +180,349 | 0.98% | 374,578,053 |
| 2023-09-14 | 2023-09-12 | 11.185 | 33,576,894 | -137,980 | 0.98% | 375,551,525 |
| 2023-09-13 | 2023-09-11 | 10.864 | 33,714,874 | +156,040 | 0.98% | 366,267,332 |
| 2023-09-12 | 2023-09-07 | 10.819 | 33,558,834 | -148,816 | 0.98% | 363,085,632 |
| 2023-09-11 | 2023-09-06 | 10.941 | 33,707,650 | +1,348,013 | 0.98% | 368,801,821 |
| 2023-09-07 | 2023-09-05 | 11.030 | 32,359,637 | -245,980 | 0.94% | 356,919,780 |
| 2023-09-06 | 2023-09-04 | 11.406 | 32,605,617 | +354,883 | 0.95% | 371,909,510 |
| 2023-09-05 | 2023-08-31 | 10.897 | 32,250,734 | -291,130 | 0.94% | 351,432,837 |
| 2023-09-04 | 2023-08-30 | 10.853 | 32,541,864 | -968,279 | 0.95% | 353,163,765 |
| 2023-08-31 | 2023-08-29 | 11.008 | 33,510,143 | -60,321 | 0.98% | 368,867,423 |
| 2023-08-30 | 2023-08-28 | 10.742 | 33,570,464 | -91,385 | 0.98% | 360,609,127 |
| 2023-08-29 | 2023-08-25 | 10.698 | 33,661,849 | -116,669 | 0.98% | 360,099,676 |
| 2023-08-28 | 2023-08-24 | 11.096 | 33,778,518 | +62,489 | 0.98% | 374,814,125 |
| 2023-08-24 | 2023-08-22 | 10.587 | 33,716,029 | -96,804 | 0.98% | 356,945,530 |
| 2023-08-23 | 2023-08-21 | 10.177 | 33,812,833 | -1,311,852 | 0.99% | 344,115,874 |
| 2023-08-22 | 2023-08-18 | 10.376 | 35,124,685 | -161,277 | 1.02% | 364,468,220 |
| 2023-08-21 | 2023-08-17 | 10.720 | 35,285,962 | +310,274 | 1.03% | 378,255,242 |
| 2023-08-18 | 2023-08-16 | 10.531 | 34,975,688 | -396,132 | 1.02% | 368,344,695 |
| 2023-08-17 | 2023-08-15 | 10.830 | 35,371,820 | +45,514 | 1.03% | 383,092,719 |
| 2023-08-16 | 2023-08-14 | 11.096 | 35,326,306 | +11,564 | 1.03% | 391,988,733 |
| 2023-08-15 | 2023-08-11 | 11.362 | 35,314,742 | -50,928 | 1.03% | 401,246,295 |
| 2023-08-14 | 2023-08-10 | 11.783 | 35,365,670 | +993,673 | 1.03% | 416,707,344 |
| 2023-08-11 | 2023-08-09 | 11.716 | 34,371,997 | +347,480 | 1.00% | 402,715,244 |
| 2023-08-10 | 2023-08-08 | 11.739 | 34,024,517 | +138,062 | 0.99% | 399,397,618 |
| 2023-08-09 | 2023-08-07 | 11.871 | 33,886,455 | -412,132 | 0.99% | 402,280,110 |
| 2023-08-08 | 2023-08-04 | 12.049 | 34,298,587 | +101,318 | 1.00% | 413,249,903 |
| 2023-08-07 | 2023-08-03 | 12.049 | 34,197,269 | -307,594 | 1.00% | 412,029,163 |
| 2023-08-04 | 2023-08-02 | 11.251 | 34,504,863 | +946,709 | 1.01% | 388,223,349 |
| 2023-08-03 | 2023-08-01 | 11.561 | 33,558,154 | -43,701 | 0.98% | 387,977,194 |
| 2023-08-02 | 2023-07-31 | 11.451 | 33,601,855 | +426,586 | 0.98% | 384,761,340 |
| 2023-08-01 | 2023-07-28 | 11.650 | 33,175,269 | +883,147 | 0.97% | 386,489,615 |
| 2023-07-31 | 2023-07-27 | 11.716 | 32,292,122 | +1,076,387 | 0.94% | 378,346,646 |
| 2023-07-28 | 2023-07-26 | 11.340 | 31,215,735 | +359,037 | 0.91% | 353,981,983 |
| 2023-07-27 | 2023-07-25 | 11.251 | 30,856,698 | -244,943 | 0.90% | 347,176,879 |
| 2023-07-26 | 2023-07-24 | 10.985 | 31,101,641 | +181,324 | 0.91% | 341,666,668 |
| 2023-07-25 | 2023-07-21 | 11.074 | 30,920,317 | +184,823 | 0.90% | 342,414,048 |
| 2023-07-24 | 2023-07-20 | 10.963 | 30,735,494 | -268,735 | 0.90% | 336,963,631 |
| 2023-07-21 | 2023-07-19 | 11.074 | 31,004,229 | -3,143 | 0.90% | 343,343,296 |
| 2023-07-20 | 2023-07-18 | 11.273 | 31,007,372 | -316,776 | 0.90% | 349,558,908 |
| 2023-07-19 | 2023-07-14 | 11.296 | 31,324,148 | +297,997 | 0.91% | 353,823,827 |
| 2023-07-18 | 2023-07-13 | 11.229 | 31,026,151 | +194,690 | 0.90% | 348,396,267 |
| 2023-07-14 | 2023-07-12 | 11.074 | 30,831,461 | +116,313 | 0.90% | 341,430,050 |
| 2023-07-13 | 2023-07-11 | 11.141 | 30,715,148 | -595,983 | 0.90% | 342,182,842 |
| 2023-07-12 | 2023-07-10 | 10.587 | 31,311,131 | +384,682 | 0.91% | 331,485,308 |
| 2023-07-11 | 2023-07-07 | 10.421 | 30,926,449 | +90,843 | 0.90% | 322,275,519 |
| 2023-07-10 | 2023-07-06 | 10.266 | 30,835,606 | +110,167 | 0.90% | 316,548,207 |
| 2023-07-07 | 2023-07-05 | 10.709 | 30,725,439 | -97,463 | 0.90% | 329,027,507 |
| 2023-07-06 | 2023-07-04 | 10.842 | 30,822,902 | -12,642 | 0.90% | 334,167,226 |
| 2023-07-05 | 2023-07-03 | 10.753 | 30,835,544 | +60,321 | 0.90% | 331,572,483 |
| 2023-07-04 | 2023-06-30 | 10.122 | 30,775,223 | +21,672 | 0.90% | 311,497,841 |
| 2023-07-03 | 2023-06-29 | 10.133 | 30,753,551 | -26,729 | 0.90% | 311,619,050 |
| 2023-06-30 | 2023-06-28 | 10.266 | 30,780,280 | +63,572 | 0.90% | 315,980,249 |
| 2023-06-29 | 2023-06-27 | 10.221 | 30,716,708 | +728,638 | 0.90% | 313,967,003 |
| 2023-06-28 | 2023-06-26 | 10.199 | 29,988,070 | -1,949,778 | 0.87% | 305,855,139 |
| 2023-06-27 | 2023-06-23 | 10.598 | 31,937,848 | -132,201 | 0.93% | 338,473,930 |
| 2023-06-26 | 2023-06-21 | 10.642 | 32,070,049 | +5,527 | 0.93% | 341,295,567 |
| 2023-06-23 | 2023-06-20 | 10.731 | 32,064,522 | +920,257 | 0.93% | 344,077,428 |
| 2023-06-21 | 2023-06-19 | 10.509 | 31,144,265 | -771,622 | 0.91% | 327,304,469 |
| 2023-06-20 | 2023-06-16 | 10.631 | 31,915,887 | -109,445 | 0.93% | 339,301,507 |
| 2023-06-19 | 2023-06-15 | 10.421 | 32,025,332 | +210,943 | 0.93% | 333,726,659 |
| 2023-06-16 | 2023-06-14 | 10.166 | 31,814,389 | +17,095 | 0.93% | 323,425,237 |
| 2023-06-15 | 2023-06-13 | 10.244 | 31,797,294 | +306,662 | 0.93% | 325,716,329 |
| 2023-06-14 | 2023-06-12 | 10.277 | 31,490,632 | -311,177 | 0.92% | 323,621,219 |
| 2023-06-13 | 2023-06-09 | 10.166 | 31,801,809 | +38,649 | 0.93% | 323,297,348 |
| 2023-06-12 | 2023-06-08 | 10.077 | 31,763,160 | +930,100 | 0.93% | 320,090,460 |
| 2023-06-09 | 2023-06-07 | 10.122 | 30,833,060 | -1,938,942 | 0.90% | 312,083,250 |
| 2023-06-08 | 2023-06-06 | 9.546 | 32,772,002 | -112,495 | 0.96% | 312,836,829 |
| 2023-06-07 | 2023-06-05 | 9.668 | 32,884,497 | +70,074 | 0.96% | 317,916,511 |
| 2023-06-06 | 2023-06-02 | 9.634 | 32,814,423 | +888,561 | 0.96% | 316,148,890 |
| 2023-06-05 | 2023-06-01 | 9.225 | 31,925,862 | +3,415,181 | 0.93% | 294,506,761 |
| 2023-06-02 | 2023-05-31 | 8.915 | 28,510,681 | +1,183,146 | 0.83% | 254,162,286 |
| 2023-06-01 | 2023-05-30 | 9.136 | 27,327,535 | -3,467,131 | 0.80% | 249,667,518 |
| 2023-05-31 | 2023-05-29 | 8.848 | 30,794,666 | -319,665 | 0.90% | 272,477,041 |
| 2023-05-30 | 2023-05-25 | 8.749 | 31,114,331 | +323,055 | 0.91% | 272,204,434 |
| 2023-05-29 | 2023-05-24 | 8.726 | 30,791,276 | -1,971,555 | 0.90% | 268,696,210 |
| 2023-05-25 | 2023-05-23 | 9.214 | 32,762,831 | -147,420 | 0.95% | 301,864,738 |
| 2023-05-24 | 2023-05-22 | 9.413 | 32,910,251 | +2,057,009 | 0.96% | 309,783,125 |
| 2023-05-23 | 2023-05-19 | 9.391 | 30,853,242 | +1,052,253 | 0.90% | 289,737,224 |
| 2023-05-22 | 2023-05-18 | 9.568 | 29,800,989 | -115,177 | 0.87% | 285,136,002 |
| 2023-05-19 | 2023-05-17 | 9.834 | 29,916,166 | +640,533 | 0.87% | 294,189,072 |
| 2023-05-18 | 2023-05-16 | 10.044 | 29,275,633 | +2,484,008 | 0.85% | 294,050,023 |
| 2023-05-17 | 2023-05-15 | 9.745 | 26,791,625 | +1,379,348 | 0.78% | 261,089,475 |
| 2023-05-16 | 2023-05-12 | 9.878 | 25,412,277 | +175,097 | 0.74% | 251,024,477 |
| 2023-05-15 | 2023-05-11 | 10.011 | 25,237,180 | +1,047,199 | 0.74% | 252,648,598 |
| 2023-05-12 | 2023-05-10 | 10.221 | 24,189,981 | +1,267,393 | 0.70% | 247,254,876 |
| 2023-05-11 | 2023-05-09 | 10.000 | 22,922,588 | +2,225,585 | 0.67% | 229,223,445 |
| 2023-05-10 | 2023-05-08 | 10.221 | 20,697,003 | -4,713,209 | 0.60% | 211,551,837 |
| 2023-05-09 | 2023-05-05 | 10.498 | 25,410,212 | +6,483,194 | 0.74% | 266,762,183 |
| 2023-05-08 | 2023-05-04 | 10.520 | 18,927,018 | +159,652 | 0.55% | 199,119,337 |
| 2023-05-05 | 2023-05-03 | 10.875 | 18,767,366 | -1,640,763 | 0.55% | 204,090,339 |
| 2023-05-04 | 2023-05-02 | 11.916 | 20,408,129 | +3,000,120 | 0.59% | 243,177,337 |
| 2023-05-03 | 2023-04-28 | 11.805 | 17,408,009 | -96,081 | 0.51% | 205,501,002 |
| 2023-05-02 | 2023-04-27 | 11.606 | 17,504,090 | +931,575 | 0.51% | 203,146,085 |
| 2023-04-28 | 2023-04-26 | 11.606 | 16,572,515 | -564,940 | 0.48% | 192,334,565 |
| 2023-04-27 | 2023-04-25 | 11.362 | 17,137,455 | +320,455 | 0.50% | 194,715,859 |
| 2023-04-26 | 2023-04-24 | 11.606 | 16,817,000 | -245,034 | 0.49% | 195,171,969 |
| 2023-04-25 | 2023-04-21 | 11.583 | 17,062,034 | +748,882 | 0.50% | 197,637,851 |
| 2023-04-24 | 2023-04-20 | 11.761 | 16,313,152 | -1,812,076 | 0.48% | 191,853,637 |
| 2023-04-21 | 2023-04-19 | 11.716 | 18,125,228 | +560,978 | 0.53% | 212,361,988 |
| 2023-04-20 | 2023-04-18 | 11.694 | 17,564,250 | +1,122,625 | 0.51% | 205,400,343 |
| 2023-04-19 | 2023-04-17 | 11.694 | 16,441,625 | -385,766 | 0.48% | 192,272,110 |
| 2023-04-18 | 2023-04-14 | 10.897 | 16,827,391 | -65,050 | 0.49% | 183,366,300 |
| 2023-04-17 | 2023-04-13 | 11.041 | 16,892,441 | -954,658 | 0.49% | 186,507,030 |
| 2023-04-14 | 2023-04-12 | 11.185 | 17,847,099 | +985,004 | 0.52% | 199,616,595 |
| 2023-04-13 | 2023-04-11 | 11.473 | 16,862,095 | -779,350 | 0.49% | 193,454,539 |
| 2023-04-12 | 2023-04-06 | 11.296 | 17,641,445 | -277,760 | 0.51% | 199,270,019 |
| 2023-04-11 | 2023-04-04 | 11.406 | 17,919,205 | -76,395 | 0.52% | 204,391,862 |
| 2023-04-06 | 2023-04-03 | 11.517 | 17,995,600 | -559,143 | 0.52% | 207,256,093 |
| 2023-04-04 | 2023-03-31 | 10.742 | 18,554,743 | +1,162,354 | 0.54% | 199,312,398 |
| 2023-04-03 | 2023-03-30 | 10.111 | 17,392,389 | -1,401,110 | 0.51% | 175,848,090 |
| 2023-03-31 | 2023-03-29 | 10.321 | 18,793,499 | -1,975,424 | 0.55% | 193,968,494 |
| 2023-03-30 | 2023-03-28 | 10.210 | 20,768,923 | +113,057 | 0.61% | 212,056,961 |
| 2023-03-29 | 2023-03-27 | 10.188 | 20,655,866 | -131,930 | 0.60% | 210,445,126 |
| 2023-03-28 | 2023-03-24 | 10.232 | 20,787,796 | -1,168,494 | 0.61% | 212,710,072 |
| 2023-03-27 | 2023-03-23 | 10.354 | 21,956,290 | -54,680 | 0.64% | 227,341,230 |
| 2023-03-24 | 2023-03-22 | 10.443 | 22,010,970 | +91,023 | 0.64% | 229,857,411 |
| 2023-03-23 | 2023-03-21 | 10.188 | 21,919,947 | -78,561 | 0.64% | 223,323,777 |
| 2023-03-22 | 2023-03-20 | 9.911 | 21,998,508 | -100,415 | 0.64% | 218,033,837 |
| 2023-03-21 | 2023-03-17 | 10.299 | 22,098,923 | +159,652 | 0.64% | 227,594,464 |
| 2023-03-20 | 2023-03-16 | 9.834 | 21,939,271 | -209,090 | 0.64% | 215,746,021 |
| 2023-03-17 | 2023-03-15 | 10.166 | 22,148,361 | -199,807 | 0.65% | 225,160,348 |
| 2023-03-16 | 2023-03-14 | 10.055 | 22,348,168 | -85,971 | 0.65% | 224,716,733 |
| 2023-03-15 | 2023-03-13 | 10.376 | 22,434,139 | -221,369 | 0.65% | 232,785,880 |
| 2023-03-14 | 2023-03-10 | 9.668 | 22,655,508 | -420,694 | 0.66% | 219,026,007 |
| 2023-03-13 | 2023-03-09 | 10.033 | 23,076,202 | +371,314 | 0.67% | 231,526,212 |
| 2023-03-10 | 2023-03-08 | 10.100 | 22,704,888 | +1,241,096 | 0.66% | 229,309,390 |
| 2023-03-09 | 2023-03-07 | 10.221 | 21,463,792 | -1,458,185 | 0.63% | 219,389,475 |
| 2023-03-08 | 2023-03-06 | 10.543 | 22,921,977 | +1,023,522 | 0.67% | 241,655,485 |
| 2023-03-07 | 2023-03-03 | 10.686 | 21,898,455 | -1,029,070 | 0.64% | 234,017,548 |
| 2023-03-06 | 2023-03-02 | 10.742 | 22,927,525 | -786,340 | 0.67% | 246,284,197 |
| 2023-03-03 | 2023-03-01 | 11.318 | 23,713,865 | +1,016,427 | 0.69% | 268,386,629 |
| 2023-03-02 | 2023-02-28 | 10.587 | 22,697,438 | -19,507 | 0.66% | 240,293,690 |
| 2023-03-01 | 2023-02-27 | 10.587 | 22,716,945 | +415,746 | 0.66% | 240,500,207 |
| 2023-02-28 | 2023-02-24 | 10.664 | 22,301,199 | -111,793 | 0.65% | 237,827,536 |
| 2023-02-27 | 2023-02-23 | 10.709 | 22,412,992 | +165,161 | 0.65% | 240,012,548 |
| 2023-02-24 | 2023-02-22 | 10.609 | 22,247,831 | -62,447 | 0.65% | 236,026,530 |
| 2023-02-23 | 2023-02-21 | 10.664 | 22,310,278 | +569,619 | 0.65% | 237,924,358 |
| 2023-02-22 | 2023-02-20 | 10.675 | 21,740,659 | -1,062,117 | 0.63% | 232,090,506 |
| 2023-02-21 | 2023-02-17 | 10.842 | 22,802,776 | -38,287 | 0.66% | 247,216,839 |
| 2023-02-20 | 2023-02-16 | 11.229 | 22,841,063 | +1,695,491 | 0.67% | 256,484,960 |
| 2023-02-17 | 2023-02-15 | 11.362 | 21,145,572 | -69,672 | 0.62% | 240,256,107 |
| 2023-02-16 | 2023-02-14 | 11.451 | 21,215,244 | -440,166 | 0.62% | 242,927,235 |
| 2023-02-15 | 2023-02-13 | 11.561 | 21,655,410 | -2,086,674 | 0.63% | 250,365,536 |
| 2023-02-14 | 2023-02-10 | 11.318 | 23,742,084 | +2,455,229 | 0.69% | 268,706,003 |
| 2023-02-13 | 2023-02-09 | 11.207 | 21,286,855 | +210,943 | 0.62% | 238,561,112 |
| 2023-02-10 | 2023-02-08 | 10.266 | 21,075,912 | +76,210 | 0.61% | 216,358,393 |
| 2023-02-09 | 2023-02-07 | 10.620 | 20,999,702 | -75,040 | 0.61% | 223,017,722 |
| 2023-02-08 | 2023-02-06 | 10.775 | 21,074,742 | -218,890 | 0.61% | 227,082,017 |
| 2023-02-07 | 2023-02-03 | 11.340 | 21,293,632 | -245,528 | 0.62% | 241,466,750 |
| 2023-02-06 | 2023-02-02 | 11.251 | 21,539,160 | -279,572 | 0.63% | 242,342,792 |
| 2023-02-03 | 2023-02-01 | 11.451 | 21,818,732 | +733,605 | 0.64% | 249,837,533 |
| 2023-02-02 | 2023-01-31 | 10.941 | 21,085,127 | +936,360 | 0.61% | 230,696,392 |
| 2023-02-01 | 2023-01-30 | 10.952 | 20,148,767 | +831,492 | 0.59% | 220,674,628 |
| 2023-01-31 | 2023-01-27 | 11.739 | 19,317,275 | -97,164 | 0.56% | 226,756,301 |
| 2023-01-30 | 2023-01-26 | 11.428 | 19,414,439 | -10,889 | 0.57% | 221,876,946 |
| 2023-01-27 | 2023-01-20 | 11.916 | 19,425,328 | +385,156 | 0.57% | 231,466,566 |
| 2023-01-26 | 2023-01-19 | 11.517 | 19,040,172 | -938,671 | 0.55% | 219,286,473 |
| 2023-01-20 | 2023-01-18 | 11.495 | 19,978,843 | +19,505 | 0.58% | 229,654,693 |
| 2023-01-19 | 2023-01-17 | 11.185 | 19,959,338 | -696,400 | 0.58% | 223,241,608 |
| 2023-01-18 | 2023-01-16 | 11.716 | 20,655,738 | -401,606 | 0.60% | 242,010,395 |
| 2023-01-17 | 2023-01-13 | 11.960 | 21,057,344 | +178,247 | 0.61% | 251,845,957 |
| 2023-01-16 | 2023-01-12 | 11.628 | 20,879,097 | +38,240 | 0.61% | 242,777,619 |
| 2023-01-13 | 2023-01-11 | 11.384 | 20,840,857 | +105,110 | 0.61% | 237,255,520 |
| 2023-01-12 | 2023-01-10 | 12.049 | 20,735,747 | +343,866 | 0.60% | 249,836,690 |
| 2023-01-11 | 2023-01-09 | 11.628 | 20,391,881 | +863,754 | 0.59% | 237,112,377 |
| 2023-01-10 | 2023-01-06 | 11.273 | 19,528,127 | +366 | 0.57% | 220,148,639 |
| 2023-01-09 | 2023-01-05 | 11.340 | 19,527,761 | -1,955,197 | 0.57% | 221,442,025 |
| 2023-01-06 | 2023-01-04 | 11.451 | 21,482,958 | -175,906 | 0.63% | 245,992,720 |
| 2023-01-05 | 2023-01-03 | 10.786 | 21,658,864 | +206,275 | 0.63% | 233,615,830 |
| 2023-01-04 | 2022-12-30 | 9.524 | 21,452,589 | +141,230 | 0.63% | 204,308,201 |
| 2023-01-03 | 2022-12-29 | 9.457 | 21,311,359 | +262,235 | 0.62% | 201,547,146 |
| 2022-12-30 | 2022-12-28 | 9.524 | 21,049,124 | +289,324 | 0.61% | 200,465,718 |
| 2022-12-29 | 2022-12-23 | 9.468 | 20,759,800 | -55,625 | 0.60% | 196,560,802 |
| 2022-12-28 | 2022-12-22 | 9.524 | 20,815,425 | +323,278 | 0.61% | 198,240,037 |
| 2022-12-23 | 2022-12-21 | 9.147 | 20,492,147 | +2,020,574 | 0.60% | 187,445,555 |
| 2022-12-22 | 2022-12-20 | 8.992 | 18,471,573 | +1,052,548 | 0.54% | 166,099,202 |
| 2022-12-21 | 2022-12-19 | 8.461 | 17,419,025 | -1,249,042 | 0.51% | 147,375,346 |
| 2022-12-20 | 2022-12-16 | 9.767 | 18,668,067 | +880,344 | 0.54% | 182,337,322 |
| 2022-12-19 | 2022-12-15 | 9.302 | 17,787,723 | +623,888 | 0.52% | 165,465,433 |
| 2022-12-16 | 2022-12-14 | 9.203 | 17,163,835 | -201,551 | 0.50% | 157,951,222 |
| 2022-12-15 | 2022-12-13 | 9.446 | 17,365,386 | +713,648 | 0.51% | 164,036,732 |
| 2022-12-14 | 2022-12-12 | 9.125 | 16,651,738 | +2,285,788 | 0.49% | 151,947,800 |
| 2022-12-13 | 2022-12-09 | 9.424 | 14,365,950 | -919,264 | 0.42% | 135,385,311 |
| 2022-12-12 | 2022-12-08 | 9.391 | 15,285,214 | -2,772,253 | 0.45% | 143,540,684 |
| 2022-12-09 | 2022-12-07 | 8.328 | 18,057,467 | +3,648,881 | 0.53% | 150,377,308 |
| 2022-12-08 | 2022-12-06 | 8.339 | 14,408,586 | -13,275 | 0.42% | 120,150,055 |
| 2022-12-07 | 2022-12-05 | 8.029 | 14,421,861 | +1,554,741 | 0.42% | 115,788,905 |
| 2022-12-06 | 2022-12-02 | 6.678 | 12,867,120 | +244,900 | 0.37% | 85,922,380 |
| 2022-12-05 | 2022-12-01 | 6.423 | 12,622,220 | -164,795 | 0.37% | 81,072,091 |
| 2022-12-02 | 2022-11-30 | 5.803 | 12,787,015 | -256,093 | 0.37% | 74,200,716 |
| 2022-12-01 | 2022-11-29 | 5.615 | 13,043,108 | +588,902 | 0.38% | 73,231,290 |
| 2022-11-30 | 2022-11-28 | 5.271 | 12,454,206 | +268,711 | 0.36% | 65,649,381 |
| 2022-11-28 | 2022-11-24 | 4.884 | 12,185,495 | -475,665 | 0.36% | 59,509,925 |
| 2022-11-25 | 2022-11-23 | 5.017 | 12,661,160 | +89,940 | 0.37% | 63,515,444 |
| 2022-11-24 | 2022-11-22 | 5.039 | 12,571,220 | +145,451 | 0.37% | 63,342,684 |
| 2022-11-23 | 2022-11-21 | 5.138 | 12,425,769 | +506,883 | 0.36% | 63,848,234 |
| 2022-11-22 | 2022-11-18 | 5.537 | 11,918,886 | +522,301 | 0.35% | 65,995,345 |
| 2022-11-21 | 2022-11-17 | 5.670 | 11,396,585 | +164,348 | 0.33% | 64,617,824 |
| 2022-11-18 | 2022-11-16 | 5.648 | 11,232,237 | +20,769 | 0.33% | 63,437,210 |
| 2022-11-17 | 2022-11-15 | 5.714 | 11,211,468 | +128,227 | 0.33% | 64,064,851 |
| 2022-11-16 | 2022-11-14 | 5.327 | 11,083,241 | +296,228 | 0.32% | 59,036,349 |
| 2022-11-14 | 2022-11-10 | 4.740 | 10,787,013 | +219,612 | 0.31% | 51,127,270 |
| 2022-11-11 | 2022-11-09 | 4.817 | 10,567,401 | +88,856 | 0.31% | 50,905,544 |
| 2022-11-10 | 2022-11-08 | 4.806 | 10,478,545 | +296,548 | 0.31% | 50,361,464 |
| 2022-11-09 | 2022-11-07 | 4.751 | 10,181,997 | +1,642,033 | 0.30% | 48,372,429 |
| 2022-11-07 | 2022-11-03 | 4.330 | 8,539,964 | -1,113,051 | 0.25% | 36,977,746 |
| 2022-11-04 | 2022-11-02 | 4.419 | 9,653,015 | +683,759 | 0.28% | 42,652,404 |
| 2022-11-03 | 2022-11-01 | 3.876 | 8,969,256 | -493,765 | 0.26% | 34,764,189 |
| 2022-11-02 | 2022-10-31 | 3.499 | 9,463,021 | -58,494 | 0.28% | 33,114,982 |
| 2022-11-01 | 2022-10-28 | 3.444 | 9,521,515 | +1,482 | 0.28% | 32,792,466 |
| 2022-10-31 | 2022-10-27 | 3.522 | 9,520,033 | -210,278 | 0.28% | 33,525,341 |
| 2022-10-28 | 2022-10-26 | 3.566 | 9,730,311 | -390,880 | 0.28% | 34,696,864 |
| 2022-10-27 | 2022-10-25 | 3.544 | 10,121,191 | -258,715 | 0.29% | 35,866,520 |
| 2022-10-26 | 2022-10-24 | 3.621 | 10,379,906 | -983,364 | 0.30% | 37,587,965 |
| 2022-10-25 | 2022-10-21 | 3.976 | 11,363,270 | -1,684,342 | 0.33% | 45,175,754 |
| 2022-10-24 | 2022-10-20 | 4.020 | 13,047,612 | -243,200 | 0.38% | 52,449,976 |
| 2022-10-21 | 2022-10-19 | 4.053 | 13,290,812 | -594,467 | 0.39% | 53,869,164 |
| 2022-10-20 | 2022-10-18 | 4.330 | 13,885,279 | -518,283 | 0.40% | 60,122,773 |
| 2022-10-19 | 2022-10-17 | 4.452 | 14,403,562 | -50,471 | 0.42% | 64,121,489 |
| 2022-10-18 | 2022-10-14 | 4.341 | 14,454,033 | +793,567 | 0.42% | 62,745,523 |
| 2022-10-17 | 2022-10-13 | 4.308 | 13,660,466 | -243,083 | 0.40% | 58,846,787 |
| 2022-10-14 | 2022-10-12 | 4.474 | 13,903,549 | -560,983 | 0.41% | 62,203,479 |
| 2022-10-13 | 2022-10-11 | 4.518 | 14,464,532 | -486,830 | 0.42% | 65,354,002 |
| 2022-10-12 | 2022-10-10 | 4.773 | 14,951,362 | -55,985 | 0.44% | 71,361,778 |
| 2022-10-11 | 2022-10-07 | 5.061 | 15,007,347 | -18,060 | 0.44% | 75,949,997 |
| 2022-10-10 | 2022-10-06 | 4.961 | 15,025,407 | +874,333 | 0.44% | 74,543,863 |
| 2022-10-07 | 2022-10-05 | 4.994 | 14,151,074 | +547,946 | 0.41% | 70,676,263 |
| 2022-10-06 | 2022-10-03 | 4.762 | 13,603,128 | -59 | 0.40% | 64,776,112 |
| 2022-10-05 | 2022-09-30 | 4.806 | 13,603,187 | +302,689 | 0.40% | 65,378,964 |
| 2022-10-03 | 2022-09-29 | 4.828 | 13,300,498 | -799,303 | 0.39% | 64,218,777 |
| 2022-09-30 | 2022-09-28 | 5.028 | 14,099,801 | -275,238 | 0.41% | 70,888,612 |
| 2022-09-29 | 2022-09-27 | 5.072 | 14,375,039 | -268,735 | 0.42% | 72,909,169 |
| 2022-09-28 | 2022-09-26 | 4.740 | 14,643,774 | -355,845 | 0.43% | 69,407,184 |
| 2022-09-26 | 2022-09-22 | 4.629 | 14,999,619 | -327,177 | 0.44% | 69,432,715 |
| 2022-09-23 | 2022-09-21 | 4.740 | 15,326,796 | +166,224 | 0.45% | 72,644,507 |
| 2022-09-22 | 2022-09-20 | 4.862 | 15,160,572 | +23,408 | 0.44% | 73,703,438 |
| 2022-09-21 | 2022-09-19 | 4.574 | 15,137,164 | +162,364 | 0.44% | 69,231,255 |
| 2022-09-20 | 2022-09-16 | 4.706 | 14,974,800 | +298,171 | 0.44% | 70,478,653 |
| 2022-09-19 | 2022-09-15 | 4.651 | 14,676,629 | +694,598 | 0.43% | 68,262,666 |
| 2022-09-16 | 2022-09-14 | 4.718 | 13,982,031 | +298,355 | 0.41% | 65,961,040 |
| 2022-09-15 | 2022-09-13 | 4.695 | 13,683,676 | -194,941 | 0.40% | 64,250,465 |
| 2022-09-14 | 2022-09-09 | 4.385 | 13,878,617 | -156,042 | 0.40% | 60,862,392 |
| 2022-09-13 | 2022-09-08 | 4.241 | 14,034,659 | -35,766 | 0.41% | 59,526,216 |
| 2022-09-09 | 2022-09-07 | 4.308 | 14,070,425 | -34,315 | 0.41% | 60,612,815 |
| 2022-09-08 | 2022-09-06 | 4.374 | 14,104,740 | +3,245,648 | 0.41% | 61,697,820 |
| 2022-09-07 | 2022-09-05 | 4.374 | 10,859,092 | +22,396 | 0.32% | 47,500,507 |
| 2022-09-06 | 2022-09-02 | 4.396 | 10,836,696 | +642,217 | 0.32% | 47,642,554 |
| 2022-09-05 | 2022-09-01 | 4.374 | 10,194,479 | -478,234 | 0.30% | 44,593,316 |
| 2022-09-02 | 2022-08-31 | 4.507 | 10,672,713 | -367,909 | 0.31% | 48,103,522 |
| 2022-09-01 | 2022-08-30 | 4.374 | 11,040,622 | -282,102 | 0.32% | 48,294,567 |
| 2022-08-31 | 2022-08-29 | 4.341 | 11,322,724 | -312,086 | 0.33% | 49,152,388 |
| 2022-08-30 | 2022-08-26 | 4.396 | 11,634,810 | -102,582 | 0.34% | 51,151,390 |
| 2022-08-29 | 2022-08-25 | 4.385 | 11,737,392 | +46,643 | 0.34% | 51,472,402 |
| 2022-08-26 | 2022-08-24 | 4.341 | 11,690,749 | +41,179 | 0.34% | 50,749,999 |
| 2022-08-25 | 2022-08-23 | 4.407 | 11,649,570 | +71,887 | 0.34% | 51,345,289 |
| 2022-08-24 | 2022-08-22 | 4.540 | 11,577,683 | -425,326 | 0.34% | 52,566,995 |
| 2022-08-23 | 2022-08-19 | 4.485 | 12,003,009 | -1,461,180 | 0.35% | 53,833,522 |
| 2022-08-22 | 2022-08-18 | 4.419 | 13,464,189 | -933,167 | 0.39% | 59,492,296 |
| 2022-08-19 | 2022-08-17 | 4.474 | 14,397,356 | +852,498 | 0.42% | 64,412,736 |
| 2022-08-18 | 2022-08-16 | 4.485 | 13,544,858 | -1,233,912 | 0.39% | 60,748,718 |
| 2022-08-17 | 2022-08-15 | 4.507 | 14,778,770 | -44,789 | 0.43% | 66,610,138 |
| 2022-08-16 | 2022-08-12 | 4.540 | 14,823,559 | -728,575 | 0.43% | 67,304,481 |
| 2022-08-15 | 2022-08-11 | 4.563 | 15,552,134 | -945,594 | 0.45% | 70,956,934 |
| 2022-08-12 | 2022-08-10 | 4.463 | 16,497,728 | +1,317,394 | 0.48% | 73,626,952 |
| 2022-08-11 | 2022-08-09 | 4.551 | 15,180,334 | +143,490 | 0.44% | 69,092,481 |
| 2022-08-10 | 2022-08-08 | 4.618 | 15,036,844 | -1,580,305 | 0.44% | 69,438,509 |
| 2022-08-09 | 2022-08-05 | 4.640 | 16,617,149 | +1,041,516 | 0.48% | 77,104,225 |
| 2022-08-08 | 2022-08-04 | 4.540 | 15,575,633 | -899,161 | 0.45% | 70,719,177 |
| 2022-08-05 | 2022-08-03 | 4.574 | 16,474,794 | +1,348,595 | 0.48% | 75,349,033 |
| 2022-08-04 | 2022-08-02 | 4.563 | 15,126,199 | -493,454 | 0.44% | 69,013,597 |
| 2022-08-03 | 2022-08-01 | 4.629 | 15,619,653 | -417,446 | 0.46% | 72,302,831 |
| 2022-08-02 | 2022-07-29 | 4.662 | 16,037,099 | -181,892 | 0.47% | 74,767,962 |
| 2022-08-01 | 2022-07-28 | 4.862 | 16,218,991 | +308,716 | 0.47% | 78,848,964 |
| 2022-07-29 | 2022-07-27 | 4.751 | 15,910,275 | +68,200 | 0.46% | 75,586,218 |
| 2022-07-28 | 2022-07-26 | 4.784 | 15,842,075 | +138,829 | 0.46% | 75,788,524 |
| 2022-07-27 | 2022-07-25 | 4.729 | 15,703,246 | -13,003 | 0.46% | 74,254,871 |
| 2022-07-26 | 2022-07-22 | 4.706 | 15,716,249 | +45,512 | 0.46% | 73,968,271 |
| 2022-07-25 | 2022-07-21 | 4.640 | 15,670,737 | +152,333 | 0.46% | 72,712,836 |
| 2022-07-22 | 2022-07-20 | 4.662 | 15,518,404 | -48,066 | 0.45% | 72,349,709 |
| 2022-07-21 | 2022-07-19 | 4.540 | 15,566,470 | -262,200 | 0.45% | 70,677,574 |
| 2022-07-20 | 2022-07-18 | 4.585 | 15,828,670 | -146,158 | 0.46% | 72,569,211 |
| 2022-07-19 | 2022-07-15 | 4.551 | 15,974,828 | -97,328 | 0.47% | 72,708,578 |
| 2022-07-18 | 2022-07-14 | 4.629 | 16,072,156 | -4,486 | 0.47% | 74,397,451 |
| 2022-07-14 | 2022-07-12 | 4.452 | 16,076,642 | -134,729 | 0.47% | 71,569,673 |
| 2022-07-13 | 2022-07-11 | 4.496 | 16,211,371 | +297,271 | 0.47% | 72,887,560 |
| 2022-07-12 | 2022-07-08 | 4.751 | 15,914,100 | +429,832 | 0.46% | 75,604,390 |
| 2022-07-11 | 2022-07-07 | 4.706 | 15,484,268 | +357,953 | 0.45% | 72,876,456 |
| 2022-07-08 | 2022-07-06 | 4.607 | 15,126,315 | +498,141 | 0.44% | 69,684,166 |
| 2022-07-07 | 2022-07-05 | 4.684 | 14,628,174 | +428,243 | 0.43% | 68,523,277 |
| 2022-07-06 | 2022-07-04 | 4.740 | 14,199,931 | +189,993 | 0.41% | 67,303,498 |
| 2022-07-05 | 2022-06-30 | 4.928 | 14,009,938 | +361 | 0.41% | 69,040,489 |
| 2022-07-04 | 2022-06-29 | 4.961 | 14,009,577 | +1,346,925 | 0.41% | 69,504,140 |
| 2022-06-30 | 2022-06-28 | 5.127 | 12,662,652 | +638,970 | 0.37% | 64,925,200 |
| 2022-06-29 | 2022-06-27 | 4.762 | 12,023,682 | +232,976 | 0.35% | 57,255,020 |
| 2022-06-28 | 2022-06-24 | 4.551 | 11,790,706 | +158,576 | 0.34% | 53,664,770 |
| 2022-06-27 | 2022-06-23 | 4.341 | 11,632,130 | +232,977 | 0.34% | 50,495,532 |
| 2022-06-24 | 2022-06-22 | 4.452 | 11,399,153 | +309,551 | 0.33% | 50,746,521 |
| 2022-06-23 | 2022-06-21 | 4.452 | 11,089,602 | +5,616 | 0.32% | 49,368,468 |
| 2022-06-22 | 2022-06-20 | 4.352 | 11,083,986 | +183,853 | 0.32% | 48,238,762 |
| 2022-06-21 | 2022-06-17 | 4.452 | 10,900,133 | +44,067 | 0.32% | 48,524,994 |
| 2022-06-20 | 2022-06-16 | 4.485 | 10,856,066 | +4,334 | 0.32% | 48,689,480 |
| 2022-06-17 | 2022-06-15 | 4.618 | 10,851,732 | +79,113 | 0.32% | 50,112,117 |
| 2022-06-16 | 2022-06-14 | 4.585 | 10,772,619 | +162,790 | 0.31% | 49,388,891 |
| 2022-06-15 | 2022-06-13 | 4.551 | 10,609,829 | +75,853 | 0.31% | 48,290,071 |
| 2022-06-14 | 2022-06-10 | 4.795 | 10,533,976 | -187,104 | 0.31% | 50,511,220 |
| 2022-06-13 | 2022-06-09 | 4.795 | 10,721,080 | +235,866 | 0.31% | 51,408,398 |
| 2022-06-10 | 2022-06-08 | 4.884 | 10,485,214 | +1,243,264 | 0.31% | 51,206,315 |
| 2022-06-09 | 2022-06-07 | 4.618 | 9,241,950 | -13,169 | 0.27% | 42,678,319 |
| 2022-06-08 | 2022-06-06 | 4.574 | 9,255,119 | -1,140,768 | 0.27% | 42,329,164 |
| 2022-06-07 | 2022-06-02 | 4.441 | 10,395,887 | -1,569 | 0.30% | 46,165,076 |
| 2022-06-06 | 2022-06-01 | 4.407 | 10,397,456 | +1,085,673 | 0.30% | 45,826,617 |
| 2022-06-02 | 2022-05-31 | 4.385 | 9,311,783 | +88,048 | 0.27% | 40,835,292 |
| 2022-06-01 | 2022-05-30 | 4.275 | 9,223,735 | -1,337,651 | 0.27% | 39,427,729 |
| 2022-05-31 | 2022-05-27 | 4.153 | 10,561,386 | -522,186 | 0.31% | 43,859,111 |
| 2022-05-30 | 2022-05-26 | 4.075 | 11,083,572 | +48,408 | 0.32% | 45,168,451 |
| 2022-05-27 | 2022-05-25 | 4.086 | 11,035,164 | -171,414 | 0.32% | 45,093,381 |
| 2022-05-26 | 2022-05-24 | 4.064 | 11,206,578 | +579,732 | 0.33% | 45,545,631 |
| 2022-05-25 | 2022-05-23 | 4.264 | 10,626,846 | -1,229,178 | 0.31% | 45,307,777 |
| 2022-05-24 | 2022-05-20 | 4.385 | 11,856,024 | -385,046 | 0.35% | 51,992,643 |
| 2022-05-23 | 2022-05-19 | 4.352 | 12,241,070 | +158,209 | 0.36% | 53,274,523 |
| 2022-05-20 | 2022-05-18 | 4.563 | 12,082,861 | -175,184 | 0.35% | 55,128,304 |
| 2022-05-19 | 2022-05-17 | 4.596 | 12,258,045 | -226,474 | 0.36% | 56,334,824 |
| 2022-05-17 | 2022-05-13 | 4.540 | 12,484,519 | -317,468 | 0.36% | 56,684,368 |
| 2022-05-16 | 2022-05-12 | 4.485 | 12,801,987 | -343,538 | 0.37% | 57,416,940 |
| 2022-05-13 | 2022-05-11 | 4.596 | 13,145,525 | -139,042 | 0.38% | 60,413,454 |
| 2022-05-12 | 2022-05-10 | 4.551 | 13,284,567 | -80,696 | 0.39% | 60,463,998 |
| 2022-05-11 | 2022-05-06 | 4.784 | 13,365,263 | +80,162 | 0.39% | 63,939,449 |
| 2022-05-10 | 2022-05-05 | 4.983 | 13,285,101 | +264,022 | 0.39% | 66,204,119 |
| 2022-05-06 | 2022-05-04 | 5.083 | 13,021,079 | -547,677 | 0.38% | 66,186,177 |
| 2022-05-05 | 2022-05-03 | 5.161 | 13,568,756 | +480,502 | 0.40% | 70,021,851 |
| 2022-05-04 | 2022-04-29 | 5.028 | 13,088,254 | -818,147 | 0.38% | 65,802,926 |
| 2022-05-03 | 2022-04-28 | 4.862 | 13,906,401 | -309,190 | 0.41% | 67,606,259 |
| 2022-04-29 | 2022-04-27 | 4.873 | 14,215,591 | -242,323 | 0.41% | 69,266,817 |
| 2022-04-28 | 2022-04-26 | 4.718 | 14,457,914 | -1,348,295 | 0.42% | 68,206,046 |
| 2022-04-27 | 2022-04-25 | 4.684 | 15,806,209 | -1,275,596 | 0.46% | 74,041,588 |
| 2022-04-26 | 2022-04-22 | 4.939 | 17,081,805 | -31,861 | 0.50% | 84,367,709 |
| 2022-04-25 | 2022-04-21 | 4.972 | 17,113,666 | +20,364 | 0.50% | 85,093,626 |
| 2022-04-22 | 2022-04-20 | 5.271 | 17,093,302 | -42 | 0.50% | 90,103,270 |
| 2022-04-21 | 2022-04-19 | 5.127 | 17,093,344 | +84,066 | 0.50% | 87,642,682 |
| 2022-04-20 | 2022-04-14 | 5.316 | 17,009,278 | -1 | 0.50% | 90,413,806 |
| 2022-04-19 | 2022-04-13 | 5.050 | 17,009,279 | -166,318 | 0.50% | 85,893,121 |
| 2022-04-14 | 2022-04-12 | 5.061 | 17,175,597 | -361,565 | 0.50% | 86,923,194 |
| 2022-04-13 | 2022-04-11 | 4.762 | 17,537,162 | -950,480 | 0.51% | 83,509,408 |
| 2022-04-12 | 2022-04-08 | 5.072 | 18,487,642 | -1,139,038 | 0.54% | 93,767,997 |
| 2022-04-11 | 2022-04-07 | 5.050 | 19,626,680 | +358,482 | 0.57% | 99,110,421 |
| 2022-04-08 | 2022-04-06 | 5.371 | 19,268,198 | -79,826 | 0.56% | 103,488,115 |
| 2022-04-07 | 2022-04-04 | 5.526 | 19,348,024 | +79,106 | 0.56% | 106,916,516 |
| 2022-04-06 | 2022-04-01 | 5.460 | 19,268,918 | +2,417,710 | 0.56% | 105,199,066 |
| 2022-04-04 | 2022-03-31 | 5.526 | 16,851,208 | -741,591 | 0.49% | 93,119,197 |
| 2022-04-01 | 2022-03-30 | 5.515 | 17,592,799 | -728,285 | 0.51% | 97,022,379 |
| 2022-03-31 | 2022-03-29 | 5.282 | 18,321,084 | +333,752 | 0.53% | 96,778,120 |
| 2022-03-30 | 2022-03-28 | 5.194 | 17,987,332 | -937,660 | 0.52% | 93,421,585 |
| 2022-03-29 | 2022-03-25 | 5.349 | 18,924,992 | -683,664 | 0.55% | 101,225,626 |
| 2022-03-28 | 2022-03-24 | 5.460 | 19,608,656 | +289,206 | 0.57% | 107,053,873 |
| 2022-03-25 | 2022-03-23 | 5.548 | 19,319,450 | +1,438,314 | 0.56% | 107,186,508 |
| 2022-03-24 | 2022-03-22 | 5.482 | 17,881,136 | +954,543 | 0.52% | 98,018,475 |
| 2022-03-23 | 2022-03-21 | 5.304 | 16,926,593 | -814,752 | 0.49% | 89,786,843 |
| 2022-03-22 | 2022-03-18 | 5.393 | 17,741,345 | -1,008,842 | 0.52% | 95,680,435 |
| 2022-03-21 | 2022-03-17 | 5.138 | 18,750,187 | -338,568 | 0.55% | 96,345,452 |
| 2022-03-18 | 2022-03-16 | 4.618 | 19,088,755 | +49,485 | 0.56% | 88,149,793 |
| 2022-03-17 | 2022-03-15 | 3.998 | 19,039,270 | -627,733 | 0.55% | 76,114,103 |
| 2022-03-16 | 2022-03-14 | 4.496 | 19,667,003 | -186,552 | 0.57% | 88,424,346 |
| 2022-03-15 | 2022-03-11 | 5.017 | 19,853,555 | +495,400 | 0.58% | 99,596,510 |
| 2022-03-14 | 2022-03-10 | 5.161 | 19,358,155 | -20,909 | 0.56% | 99,898,166 |
| 2022-03-11 | 2022-03-09 | 5.072 | 19,379,064 | +702,255 | 0.56% | 98,289,225 |
| 2022-03-10 | 2022-03-08 | 5.017 | 18,676,809 | +2,031,919 | 0.54% | 93,693,296 |
| 2022-03-09 | 2022-03-07 | 5.017 | 16,644,890 | -1,123,400 | 0.49% | 83,500,056 |
| 2022-03-08 | 2022-03-04 | 5.349 | 17,768,290 | -1,742,326 | 0.52% | 95,038,681 |
| 2022-03-07 | 2022-03-03 | 5.537 | 19,510,616 | +507,923 | 0.57% | 108,031,056 |
| 2022-03-04 | 2022-03-02 | 5.371 | 19,002,693 | -1,265,127 | 0.55% | 102,062,106 |
| 2022-03-03 | 2022-03-01 | 5.648 | 20,267,820 | -957,312 | 0.59% | 114,468,199 |
| 2022-03-02 | 2022-02-28 | 5.559 | 21,225,132 | +320,528 | 0.62% | 117,994,497 |
| 2022-03-01 | 2022-02-25 | 5.858 | 20,904,604 | +227,595 | 0.61% | 122,463,101 |
| 2022-02-28 | 2022-02-24 | 5.858 | 20,677,009 | +103,264 | 0.60% | 121,129,807 |
| 2022-02-25 | 2022-02-23 | 6.224 | 20,573,745 | -230,408 | 0.60% | 128,043,432 |
| 2022-02-24 | 2022-02-22 | 6.213 | 20,804,153 | -1,455,290 | 0.61% | 129,247,019 |
| 2022-02-23 | 2022-02-21 | 6.345 | 22,259,443 | +1,854,019 | 0.65% | 141,246,128 |
| 2022-02-22 | 2022-02-18 | 6.489 | 20,405,424 | -283,866 | 0.59% | 132,419,174 |
| 2022-02-21 | 2022-02-17 | 6.512 | 20,689,290 | -126,060 | 0.60% | 134,719,527 |
| 2022-02-18 | 2022-02-16 | 6.478 | 20,815,350 | +476,789 | 0.61% | 134,848,842 |
| 2022-02-17 | 2022-02-15 | 6.113 | 20,338,561 | -326,528 | 0.59% | 124,327,424 |
| 2022-02-16 | 2022-02-14 | 6.058 | 20,665,089 | -286,435 | 0.60% | 125,179,220 |
| 2022-02-15 | 2022-02-11 | 6.401 | 20,951,524 | -841,966 | 0.61% | 134,106,891 |
| 2022-02-14 | 2022-02-10 | 6.323 | 21,793,490 | +2,088,790 | 0.64% | 137,806,762 |
| 2022-02-11 | 2022-02-09 | 6.213 | 19,704,700 | +1,212,503 | 0.57% | 122,416,603 |
| 2022-02-10 | 2022-02-08 | 6.146 | 18,492,197 | +1,806 | 0.54% | 113,655,153 |
| 2022-02-09 | 2022-02-07 | 5.958 | 18,490,391 | -15,211 | 0.54% | 110,163,064 |
| 2022-02-08 | 2022-02-04 | 5.902 | 18,505,602 | -228,602 | 0.54% | 109,229,027 |
| 2022-02-07 | 2022-01-31 | 5.703 | 18,734,204 | -908,066 | 0.55% | 106,843,993 |
| 2022-02-04 | 2022-01-27 | 5.747 | 19,642,270 | -675,812 | 0.57% | 112,892,911 |
| 2022-01-28 | 2022-01-26 | 5.891 | 20,318,082 | +722 | 0.59% | 119,702,157 |
| 2022-01-27 | 2022-01-25 | 5.803 | 20,317,360 | +3,612 | 0.59% | 117,897,935 |
| 2022-01-26 | 2022-01-24 | 5.980 | 20,313,748 | +1,824,079 | 0.59% | 121,476,272 |
| 2022-01-25 | 2022-01-21 | 6.080 | 18,489,669 | -1,693,684 | 0.54% | 112,411,079 |
| 2022-01-24 | 2022-01-20 | 5.980 | 20,183,353 | +189,270 | 0.59% | 120,696,510 |
| 2022-01-20 | 2022-01-18 | 5.736 | 19,994,083 | +1,756,855 | 0.58% | 114,693,521 |
| 2022-01-19 | 2022-01-17 | 5.814 | 18,237,228 | -91,384 | 0.53% | 106,029,269 |
| 2022-01-18 | 2022-01-14 | 5.205 | 18,328,612 | -5,689,902 | 0.53% | 95,397,078 |
| 2022-01-17 | 2022-01-13 | 5.050 | 24,018,514 | -747,019 | 0.70% | 121,288,218 |
| 2022-01-14 | 2022-01-12 | 5.293 | 24,765,533 | -174,782 | 0.72% | 131,094,120 |
| 2022-01-13 | 2022-01-11 | 5.028 | 24,940,315 | +12,642 | 0.73% | 125,390,728 |
| 2022-01-12 | 2022-01-10 | 5.083 | 24,927,673 | -2,921 | 0.73% | 126,707,424 |
| 2022-01-11 | 2022-01-07 | 5.017 | 24,930,594 | -40,001 | 0.73% | 125,065,771 |
| 2022-01-10 | 2022-01-06 | 5.083 | 24,970,595 | +1,728,290 | 0.73% | 126,925,596 |
| 2022-01-07 | 2022-01-05 | 5.017 | 23,242,305 | -1,803,116 | 0.68% | 116,596,371 |
| 2022-01-06 | 2022-01-04 | 5.349 | 25,045,421 | +65,652 | 0.73% | 133,962,457 |
| 2022-01-05 | 2022-01-03 | 5.183 | 24,979,769 | +34,397 | 0.73% | 129,461,879 |
| 2022-01-04 | 2021-12-31 | 5.238 | 24,945,372 | +467,037 | 0.73% | 130,664,846 |
| 2022-01-03 | 2021-12-29 | 5.216 | 24,478,335 | +1,355,959 | 0.71% | 127,676,338 |
| 2021-12-29 | 2021-12-24 | 5.293 | 23,122,376 | +189,632 | 0.67% | 122,396,216 |
| 2021-12-28 | 2021-12-22 | 4.873 | 22,932,744 | -3,205,684 | 0.67% | 111,741,973 |
| 2021-12-23 | 2021-12-21 | 4.706 | 26,138,428 | -152,789 | 0.76% | 123,020,087 |
| 2021-12-22 | 2021-12-20 | 4.607 | 26,291,217 | -2,535,290 | 0.77% | 121,118,827 |
| 2021-12-21 | 2021-12-17 | 4.718 | 28,826,507 | +2,478,581 | 0.84% | 135,990,715 |
| 2021-12-20 | 2021-12-16 | 4.884 | 26,347,926 | -176,629 | 0.77% | 128,674,551 |
| 2021-12-17 | 2021-12-15 | 4.873 | 26,524,555 | +522,167 | 0.77% | 129,243,413 |
| 2021-12-16 | 2021-12-14 | 4.762 | 26,002,388 | -2,196,616 | 0.76% | 123,819,580 |
| 2021-12-15 | 2021-12-13 | 5.227 | 28,199,004 | -6,991,535 | 0.82% | 147,395,222 |
| 2021-12-14 | 2021-12-10 | 5.426 | 35,190,539 | -18,783 | 1.03% | 190,954,385 |
| 2021-12-13 | 2021-12-09 | 5.637 | 35,209,322 | +292,936 | 1.03% | 198,464,613 |
| 2021-12-10 | 2021-12-08 | 5.659 | 34,916,386 | +1,966,735 | 1.02% | 197,586,752 |
| 2021-12-09 | 2021-12-07 | 5.648 | 32,949,651 | +1,420,958 | 0.96% | 186,092,398 |
| 2021-12-08 | 2021-12-06 | 5.448 | 31,528,693 | -1,673,333 | 0.92% | 171,782,416 |
| 2021-12-07 | 2021-12-03 | 5.581 | 33,202,026 | -1,138,453 | 0.97% | 185,311,665 |
| 2021-12-06 | 2021-12-02 | 5.482 | 34,340,479 | -2,920,709 | 1.00% | 188,243,151 |
| 2021-12-03 | 2021-12-01 | 5.537 | 37,261,188 | +938,046 | 1.09% | 206,316,679 |
| 2021-12-02 | 2021-11-30 | 5.504 | 36,323,142 | +754,402 | 1.06% | 199,915,945 |
| 2021-12-01 | 2021-11-29 | 5.792 | 35,568,740 | +461,258 | 1.04% | 206,005,021 |
| 2021-11-30 | 2021-11-26 | 6.445 | 35,107,482 | -708,680 | 1.02% | 226,271,733 |
| 2021-11-29 | 2021-11-25 | 6.999 | 35,816,162 | -3,234,581 | 1.04% | 250,670,808 |
| 2021-11-26 | 2021-11-24 | 6.567 | 39,050,743 | +5,393,857 | 1.14% | 256,443,462 |
| 2021-11-25 | 2021-11-23 | 6.534 | 33,656,886 | -1,620,865 | 0.98% | 219,904,228 |
| 2021-11-24 | 2021-11-22 | 6.534 | 35,277,751 | +1,630,835 | 1.03% | 230,494,485 |
| 2021-11-23 | 2021-11-19 | 6.091 | 33,646,916 | +214,984 | 0.98% | 204,934,742 |
| 2021-11-22 | 2021-11-18 | 6.058 | 33,431,932 | +739,822 | 0.97% | 202,514,646 |
| 2021-11-19 | 2021-11-17 | 6.135 | 32,692,110 | -685,339 | 0.95% | 200,567,404 |
| 2021-11-18 | 2021-11-16 | 6.035 | 33,377,449 | -639,299 | 0.97% | 201,445,365 |
| 2021-11-17 | 2021-11-15 | 5.836 | 34,016,748 | -615,523 | 0.99% | 198,523,098 |
| 2021-11-16 | 2021-11-12 | 5.836 | 34,632,271 | +595,987 | 1.01% | 202,115,315 |
| 2021-11-15 | 2021-11-11 | 5.814 | 34,036,284 | -2,915,412 | 0.99% | 197,883,270 |
| 2021-11-12 | 2021-11-10 | 5.770 | 36,951,696 | +6,526,592 | 1.08% | 213,196,336 |
| 2021-11-11 | 2021-11-09 | 5.858 | 30,425,104 | -6,528,037 | 0.89% | 178,235,981 |
| 2021-11-10 | 2021-11-08 | 5.925 | 36,953,141 | -9,565,130 | 1.08% | 218,933,781 |
| 2021-11-09 | 2021-11-05 | 5.670 | 46,518,271 | +2,882,226 | 1.36% | 263,755,280 |
| 2021-11-08 | 2021-11-04 | 6.069 | 43,636,045 | -1,283,042 | 1.27% | 264,809,509 |
| 2021-11-05 | 2021-11-03 | 6.102 | 44,919,087 | -576,481 | 1.31% | 274,088,085 |
| 2021-11-04 | 2021-11-02 | 6.135 | 45,495,568 | -22,395 | 1.33% | 279,117,131 |
| 2021-11-02 | 2021-10-29 | 6.345 | 45,517,963 | -1,628,307 | 1.33% | 288,831,847 |
| 2021-11-01 | 2021-10-28 | 6.213 | 47,146,270 | +7,344,358 | 1.37% | 292,898,965 |
| 2021-10-29 | 2021-10-27 | 6.323 | 39,801,912 | +4,065,349 | 1.16% | 251,679,406 |
| 2021-10-28 | 2021-10-26 | 6.390 | 35,736,563 | -4,565,617 | 1.04% | 228,347,484 |
| 2021-10-27 | 2021-10-25 | 6.201 | 40,302,180 | +3,731,958 | 1.17% | 249,933,345 |
| 2021-10-26 | 2021-10-22 | 6.345 | 36,570,222 | +1,731,612 | 1.07% | 232,054,425 |
| 2021-10-25 | 2021-10-21 | 6.268 | 34,838,610 | +104,873 | 1.02% | 218,365,934 |
| 2021-10-22 | 2021-10-20 | 6.478 | 34,733,737 | -178,795 | 1.01% | 225,016,836 |
| 2021-10-21 | 2021-10-19 | 6.201 | 34,912,532 | -540,361 | 1.02% | 216,509,527 |
| 2021-10-20 | 2021-10-18 | 6.268 | 35,452,893 | -903,371 | 1.03% | 222,216,216 |
| 2021-10-19 | 2021-10-15 | 6.135 | 36,356,264 | -9,597,186 | 1.06% | 223,047,135 |
| 2021-10-18 | 2021-10-12 | 6.146 | 45,953,450 | +2,007,605 | 1.34% | 282,435,148 |
| 2021-10-15 | 2021-10-11 | 6.035 | 43,945,845 | +536,353 | 1.28% | 265,229,580 |
| 2021-10-12 | 2021-10-08 | 5.947 | 43,409,492 | +362 | 1.27% | 258,146,729 |
| 2021-10-11 | 2021-10-07 | 5.936 | 43,409,130 | -32,147 | 1.27% | 257,663,860 |
| 2021-10-08 | 2021-10-06 | 5.692 | 43,441,277 | +31,424 | 1.27% | 247,271,087 |
| 2021-10-07 | 2021-10-05 | 5.659 | 43,409,853 | +66 | 1.27% | 245,650,047 |
| 2021-10-06 | 2021-10-04 | 5.581 | 43,409,787 | -485,885 | 1.27% | 242,284,610 |
| 2021-10-05 | 2021-09-30 | 5.360 | 43,895,672 | +118,836 | 1.28% | 235,274,414 |
| 2021-10-04 | 2021-09-29 | 5.415 | 43,776,836 | -4,887,449 | 1.28% | 237,061,411 |
| 2021-09-30 | 2021-09-28 | 5.482 | 48,664,285 | -4,451,115 | 1.42% | 266,761,519 |
| 2021-09-29 | 2021-09-27 | 5.426 | 53,115,400 | -2,959,704 | 1.55% | 288,220,039 |
| 2021-09-28 | 2021-09-24 | 6.058 | 56,075,104 | -983,439 | 1.63% | 339,676,147 |
| 2021-09-27 | 2021-09-23 | 6.578 | 57,058,543 | -3,041,464 | 1.66% | 375,331,279 |
| 2021-09-24 | 2021-09-21 | 6.478 | 60,100,007 | -55,433 | 1.75% | 389,348,069 |
| 2021-09-23 | 2021-09-20 | 6.046 | 60,155,440 | -2,765,150 | 1.75% | 363,726,704 |
| 2021-09-21 | 2021-09-17 | 6.246 | 62,920,590 | +2,136,160 | 1.83% | 392,988,215 |
| 2021-09-20 | 2021-09-16 | 6.235 | 60,784,430 | +711,208 | 1.77% | 378,973,096 |
| 2021-09-17 | 2021-09-15 | 6.379 | 60,073,222 | -1,421,655 | 1.75% | 383,187,246 |
| 2021-09-16 | 2021-09-14 | 8.715 | 61,494,877 | -108,723 | 1.79% | 535,946,336 |
| 2021-09-15 | 2021-09-13 | 8.693 | 61,603,600 | +727,104 | 1.80% | 535,529,483 |
| 2021-09-14 | 2021-09-10 | 9.092 | 60,876,496 | -2,672,186 | 1.77% | 553,478,099 |
| 2021-09-13 | 2021-09-09 | 8.970 | 63,548,682 | +2,351,437 | 1.85% | 570,031,956 |
| 2021-09-10 | 2021-09-08 | 9.214 | 61,197,245 | -3,030,139 | 1.78% | 563,849,025 |
| 2021-09-09 | 2021-09-07 | 9.003 | 64,227,384 | -3,612,039 | 1.87% | 578,253,694 |
| 2021-09-08 | 2021-09-06 | 8.804 | 67,839,423 | -1,402,554 | 1.98% | 597,251,034 |
| 2021-09-07 | 2021-09-03 | 8.837 | 69,241,977 | +300,883 | 2.02% | 611,899,343 |
| 2021-09-06 | 2021-09-02 | 8.926 | 68,941,094 | +1,933,885 | 2.01% | 615,348,079 |
| 2021-09-03 | 2021-09-01 | 8.627 | 67,007,209 | +89,578 | 1.95% | 578,051,621 |
| 2021-09-02 | 2021-08-31 | 8.627 | 66,917,631 | -2,246,326 | 1.95% | 577,278,857 |
| 2021-09-01 | 2021-08-30 | 8.715 | 69,163,957 | -4,787,396 | 2.02% | 602,784,673 |
| 2021-08-31 | 2021-08-27 | 8.472 | 73,951,353 | +8,876,584 | 2.16% | 626,491,518 |
| 2021-08-30 | 2021-08-26 | 8.693 | 65,074,769 | -8,839,741 | 1.90% | 565,704,884 |
| 2021-08-27 | 2021-08-25 | 8.682 | 73,914,510 | +1,450,956 | 2.15% | 641,731,565 |
| 2021-08-26 | 2021-08-24 | 8.660 | 72,463,554 | +2,028,159 | 2.11% | 627,529,317 |
| 2021-08-25 | 2021-08-23 | 8.151 | 70,435,395 | +3,381,229 | 2.05% | 574,085,272 |
| 2021-08-24 | 2021-08-20 | 8.450 | 67,054,166 | -7,260,558 | 1.95% | 566,575,694 |
| 2021-08-23 | 2021-08-19 | 8.693 | 74,314,724 | +5,411,195 | 2.17% | 646,029,221 |
| 2021-08-20 | 2021-08-18 | 8.837 | 68,903,529 | +5,913,990 | 2.01% | 608,908,439 |
| 2021-08-19 | 2021-08-17 | 8.737 | 62,989,539 | -188,909 | 1.84% | 550,367,867 |
| 2021-08-18 | 2021-08-16 | 9.081 | 63,178,448 | +1,065,551 | 1.84% | 573,707,387 |
| 2021-08-17 | 2021-08-13 | 8.992 | 62,112,897 | +1,030,153 | 1.81% | 558,528,645 |
| 2021-08-16 | 2021-08-12 | 9.048 | 61,082,744 | +172,294 | 1.78% | 552,647,528 |
| 2021-08-13 | 2021-08-11 | 9.147 | 60,910,450 | +8,568,478 | 1.78% | 557,159,438 |
| 2021-08-12 | 2021-08-10 | 9.302 | 52,341,972 | -4,867,944 | 1.53% | 486,896,893 |
| 2021-08-11 | 2021-08-09 | 9.225 | 57,209,916 | -4,461,229 | 1.67% | 527,744,782 |
| 2021-08-10 | 2021-08-06 | 9.180 | 61,671,145 | +889,284 | 1.80% | 566,166,513 |
| 2021-08-09 | 2021-08-05 | 9.225 | 60,781,861 | -244,174 | 1.77% | 560,694,932 |
| 2021-08-06 | 2021-08-04 | 9.247 | 61,026,035 | -18,448,847 | 1.78% | 564,298,981 |
| 2021-08-05 | 2021-08-03 | 9.668 | 79,474,882 | +2,123,879 | 2.32% | 768,337,043 |
| 2021-08-04 | 2021-08-02 | 10.077 | 77,351,003 | +36,744,905 | 2.25% | 779,497,952 |
| 2021-08-03 | 2021-07-30 | 10.410 | 40,606,098 | +539,638 | 1.18% | 422,694,648 |
| 2021-08-02 | 2021-07-29 | 10.188 | 40,066,460 | +1,692,240 | 1.17% | 408,203,230 |
| 2021-07-30 | 2021-07-28 | 10.000 | 38,374,220 | -7,166,645 | 1.12% | 383,738,124 |
| 2021-07-29 | 2021-07-27 | 10.122 | 45,540,865 | -2,084,869 | 1.33% | 460,951,367 |
| 2021-07-28 | 2021-07-26 | 10.764 | 47,625,734 | -4,736,104 | 1.39% | 512,643,651 |
| 2021-07-27 | 2021-07-23 | 11.384 | 52,361,838 | +1,577,016 | 1.53% | 596,095,213 |
| 2021-07-26 | 2021-07-22 | 11.517 | 50,784,822 | +1,402,193 | 1.48% | 584,890,962 |
| 2021-07-23 | 2021-07-21 | 11.141 | 49,382,629 | -571,425 | 1.44% | 550,148,362 |
| 2021-07-22 | 2021-07-20 | 10.985 | 49,954,054 | -4,196,105 | 1.46% | 548,769,603 |
| 2021-07-21 | 2021-07-19 | 11.384 | 54,150,159 | -1,614,942 | 1.58% | 616,453,734 |
| 2021-07-20 | 2021-07-16 | 11.628 | 55,765,101 | +828,602 | 1.63% | 648,424,519 |
| 2021-07-19 | 2021-07-15 | 11.672 | 54,936,499 | +1,238,568 | 1.60% | 641,223,199 |
| 2021-07-16 | 2021-07-14 | 11.650 | 53,697,931 | +988,976 | 1.56% | 625,577,224 |
| 2021-07-15 | 2021-07-13 | 11.628 | 52,708,955 | +679,424 | 1.54% | 612,888,315 |
| 2021-07-14 | 2021-07-12 | 11.606 | 52,029,531 | -5,579,154 | 1.52% | 603,835,762 |
| 2021-07-13 | 2021-07-09 | 11.583 | 57,608,685 | -3,034,835 | 1.68% | 667,309,462 |
| 2021-07-12 | 2021-07-08 | 11.849 | 60,643,520 | -6,556,933 | 1.77% | 718,581,142 |
| 2021-07-09 | 2021-07-07 | 12.403 | 67,200,453 | -3,993,426 | 1.96% | 833,485,137 |
| 2021-07-08 | 2021-07-06 | 12.425 | 71,193,879 | -8,115,889 | 2.07% | 884,592,289 |
| 2021-07-07 | 2021-07-05 | 12.492 | 79,309,768 | +1,222,314 | 2.31% | 990,702,857 |
| 2021-07-06 | 2021-07-02 | 12.514 | 78,087,454 | -10,312,731 | 2.28% | 977,163,740 |
| 2021-07-05 | 2021-06-30 | 13.023 | 88,400,185 | +5,993,384 | 2.58% | 1,151,245,994 |
| 2021-07-02 | 2021-06-29 | 13.067 | 82,406,801 | +3,253,245 | 2.40% | 1,076,843,768 |
| 2021-06-30 | 2021-06-28 | 13.156 | 79,153,556 | -423,692 | 2.31% | 1,041,344,692 |
| 2021-06-29 | 2021-06-25 | 13.289 | 79,577,248 | -2,664,472 | 2.32% | 1,057,493,724 |
| 2021-06-28 | 2021-06-24 | 13.156 | 82,241,720 | -167,237 | 2.40% | 1,081,972,597 |
| 2021-06-25 | 2021-06-23 | 13.377 | 82,408,957 | -232,566 | 2.40% | 1,102,424,835 |
| 2021-06-24 | 2021-06-22 | 13.710 | 82,641,523 | -16,079,022 | 2.41% | 1,132,991,348 |
| 2021-06-23 | 2021-06-21 | 14.441 | 98,720,545 | -65,378 | 2.88% | 1,425,583,868 |
| 2021-06-22 | 2021-06-18 | 14.064 | 98,785,923 | -182,428 | 2.88% | 1,389,333,218 |
| 2021-06-21 | 2021-06-17 | 13.776 | 98,968,351 | -276,683 | 2.88% | 1,363,403,332 |
| 2021-06-18 | 2021-06-16 | 13.488 | 99,245,034 | +17,392,219 | 2.89% | 1,338,639,727 |
| 2021-06-17 | 2021-06-15 | 13.466 | 81,852,815 | -576,843 | 2.39% | 1,102,236,609 |
| 2021-06-16 | 2021-06-11 | 13.754 | 82,429,658 | -254,287 | 2.40% | 1,133,738,070 |
| 2021-06-15 | 2021-06-10 | 13.355 | 82,683,945 | +1,225,926 | 2.41% | 1,104,272,187 |
| 2021-06-11 | 2021-06-09 | 13.200 | 81,458,019 | +1,554,621 | 2.37% | 1,075,270,512 |
| 2021-06-10 | 2021-06-08 | 13.023 | 79,903,398 | -326,889 | 2.33% | 1,040,591,339 |
| 2021-06-09 | 2021-06-07 | 13.178 | 80,230,287 | +1,077,109 | 2.34% | 1,057,287,125 |
| 2021-06-08 | 2021-06-04 | 13.643 | 79,153,178 | -55,625 | 2.31% | 1,079,907,857 |
| 2021-06-07 | 2021-06-03 | 13.820 | 79,208,803 | +68,990 | 2.31% | 1,094,701,397 |
| 2021-06-04 | 2021-06-02 | 13.798 | 79,139,813 | -113,544 | 2.31% | 1,091,995,122 |
| 2021-06-03 | 2021-06-01 | 13.754 | 79,253,357 | +8,502,378 | 2.31% | 1,090,051,205 |
| 2021-06-02 | 2021-05-31 | 13.665 | 70,750,979 | -9,158,324 | 2.06% | 966,841,425 |
| 2021-06-01 | 2021-05-28 | 13.710 | 79,909,303 | -19,000,766 | 2.33% | 1,095,533,403 |
| 2021-05-31 | 2021-05-27 | 13.776 | 98,910,069 | -679,425 | 2.88% | 1,362,600,430 |
| 2021-05-28 | 2021-05-26 | 13.798 | 99,589,494 | +65,378 | 2.90% | 1,374,166,018 |
| 2021-05-27 | 2021-05-25 | 13.245 | 99,524,116 | +903,010 | 2.90% | 1,318,157,014 |
| 2021-05-26 | 2021-05-24 | 12.890 | 98,621,106 | +16,953,102 | 2.87% | 1,271,248,594 |
| 2021-05-25 | 2021-05-21 | 12.846 | 81,668,004 | -25,646 | 2.38% | 1,049,101,643 |
| 2021-05-24 | 2021-05-20 | 12.447 | 81,693,650 | -13,725 | 2.38% | 1,016,862,538 |
| 2021-05-21 | 2021-05-18 | 12.580 | 81,707,375 | -59,238 | 2.38% | 1,027,891,385 |
| 2021-05-20 | 2021-05-17 | 12.359 | 81,766,613 | +106,194 | 2.38% | 1,010,526,809 |
| 2021-05-18 | 2021-05-14 | 12.204 | 81,660,419 | +522,301 | 2.38% | 996,553,996 |
| 2021-05-17 | 2021-05-13 | 12.292 | 81,138,118 | +367,979 | 2.36% | 997,368,265 |
| 2021-05-14 | 2021-05-12 | 12.580 | 80,770,139 | +1,866,319 | 2.35% | 1,016,100,811 |
| 2021-05-13 | 2021-05-11 | 12.580 | 78,903,820 | -16,615 | 2.30% | 992,622,230 |
| 2021-05-12 | 2021-05-10 | 12.979 | 78,920,435 | -1,968,922 | 2.30% | 1,024,294,212 |
| 2021-05-11 | 2021-05-07 | 12.979 | 80,889,357 | -110,528 | 2.36% | 1,049,848,498 |
| 2021-05-10 | 2021-05-06 | 13.112 | 80,999,885 | +1,796,989 | 2.36% | 1,062,047,011 |
| 2021-05-07 | 2021-05-05 | 13.577 | 79,202,896 | -1,988,789 | 2.31% | 1,075,323,577 |
| 2021-05-06 | 2021-05-04 | 14.020 | 81,191,685 | -175,184 | 2.37% | 1,138,289,938 |
| 2021-05-05 | 2021-05-03 | 13.732 | 81,366,869 | -67,183 | 2.37% | 1,117,318,337 |
| 2021-05-04 | 2021-04-30 | 14.197 | 81,434,052 | -614,408 | 2.37% | 1,156,116,785 |
| 2021-05-03 | 2021-04-29 | 14.374 | 82,048,460 | +97,720 | 2.39% | 1,179,377,296 |
| 2021-04-30 | 2021-04-28 | 13.953 | 81,950,740 | +296,187 | 2.39% | 1,143,486,551 |
| 2021-04-29 | 2021-04-27 | 13.798 | 81,654,553 | +312,201 | 2.38% | 1,126,694,267 |
| 2021-04-28 | 2021-04-26 | 13.843 | 81,342,352 | +248,870 | 2.37% | 1,125,989,590 |
| 2021-04-27 | 2021-04-23 | 13.843 | 81,093,482 | -524,468 | 2.36% | 1,122,544,582 |
| 2021-04-26 | 2021-04-22 | 13.665 | 81,617,950 | -8,876 | 2.38% | 1,115,343,084 |
| 2021-04-23 | 2021-04-21 | 13.510 | 81,626,826 | +178,138 | 2.38% | 1,102,809,191 |
| 2021-04-22 | 2021-04-20 | 13.975 | 81,448,688 | -37,810 | 2.37% | 1,138,285,187 |
| 2021-04-21 | 2021-04-19 | 13.909 | 81,486,498 | -568,174 | 2.37% | 1,133,399,273 |
| 2021-04-20 | 2021-04-16 | 13.732 | 82,054,672 | +422,483 | 2.39% | 1,126,763,150 |
| 2021-04-19 | 2021-04-15 | 13.820 | 81,632,189 | +441,391 | 2.38% | 1,128,193,684 |
| 2021-04-16 | 2021-04-14 | 14.219 | 81,190,798 | -1,380,281 | 2.37% | 1,154,461,542 |
| 2021-04-15 | 2021-04-13 | 14.330 | 82,571,079 | -671,757 | 2.41% | 1,183,231,908 |
| 2021-04-14 | 2021-04-12 | 14.529 | 83,242,836 | +501,191 | 2.43% | 1,209,451,171 |
| 2021-04-13 | 2021-04-09 | 14.773 | 82,741,645 | -7,620 | 2.41% | 1,222,327,597 |
| 2021-04-12 | 2021-04-08 | 14.884 | 82,749,265 | +418,708 | 2.41% | 1,231,603,885 |
| 2021-04-09 | 2021-04-07 | 15.216 | 82,330,557 | +730,708 | 2.40% | 1,252,724,072 |
| 2021-04-08 | 2021-04-01 | 15.171 | 81,599,849 | +511,888 | 2.38% | 1,237,991,203 |
| 2021-04-07 | 2021-03-31 | 15.282 | 81,087,961 | -137,799 | 2.36% | 1,239,204,845 |
| 2021-04-01 | 2021-03-30 | 15.216 | 81,225,760 | -1,227,078 | 2.37% | 1,235,913,718 |
| 2021-03-31 | 2021-03-29 | 15.216 | 82,452,838 | +1,270,944 | 2.40% | 1,254,584,673 |
| 2021-03-30 | 2021-03-26 | 14.950 | 81,181,894 | +200,485 | 2.37% | 1,213,669,909 |
| 2021-03-29 | 2021-03-25 | 14.773 | 80,981,409 | -431,881 | 2.36% | 1,196,323,943 |
| 2021-03-26 | 2021-03-24 | 14.485 | 81,413,290 | +594,723 | 2.37% | 1,179,263,036 |
| 2021-03-25 | 2021-03-23 | 15.016 | 80,818,567 | +6,966 | 2.36% | 1,213,608,115 |
| 2021-03-24 | 2021-03-22 | 15.415 | 80,811,601 | +28,324 | 2.35% | 1,245,720,417 |
| 2021-03-23 | 2021-03-19 | 15.681 | 80,783,277 | +404,666 | 2.35% | 1,266,754,210 |
| 2021-03-22 | 2021-03-18 | 15.880 | 80,378,611 | -1,452,289 | 2.34% | 1,276,430,829 |
| 2021-03-19 | 2021-03-17 | 15.792 | 81,830,900 | -624,855 | 2.38% | 1,292,243,897 |
| 2021-03-18 | 2021-03-16 | 15.614 | 82,455,755 | -1,287,684 | 2.40% | 1,287,501,435 |
| 2021-03-17 | 2021-03-15 | 15.349 | 83,743,439 | +386,484 | 2.43% | 1,285,350,759 |
| 2021-03-16 | 2021-03-12 | 15.039 | 83,356,955 | -1,170,889 | 2.42% | 1,253,571,899 |
| 2021-03-15 | 2021-03-11 | 15.127 | 84,527,844 | +125,395 | 2.46% | 1,278,668,975 |
| 2021-03-12 | 2021-03-10 | 14.950 | 84,402,449 | -365,485 | 2.46% | 1,261,817,229 |
| 2021-03-11 | 2021-03-09 | 14.950 | 84,767,934 | +1,977,982 | 2.47% | 1,267,281,233 |
| 2021-03-10 | 2021-03-08 | 14.596 | 82,789,952 | +9,313,052 | 2.41% | 1,208,372,067 |
| 2021-03-09 | 2021-03-05 | 14.906 | 73,476,900 | -4,492 | 2.14% | 1,095,225,436 |
| 2021-03-08 | 2021-03-04 | 14.906 | 73,481,392 | -6,972,294 | 2.14% | 1,095,292,392 |
| 2021-03-05 | 2021-03-03 | 14.950 | 80,453,686 | -239,127 | 2.34% | 1,202,783,194 |
| 2021-03-04 | 2021-03-02 | 14.441 | 80,692,813 | -3,103,463 | 2.35% | 1,165,252,607 |
| 2021-03-03 | 2021-03-01 | 14.529 | 83,796,276 | +3,138,265 | 2.44% | 1,217,492,207 |
| 2021-03-02 | 2021-02-26 | 15.327 | 80,658,011 | -1,993,456 | 2.35% | 1,236,207,104 |
| 2021-03-01 | 2021-02-25 | 15.171 | 82,651,467 | +2,382,561 | 2.40% | 1,253,945,814 |
| 2021-02-26 | 2021-02-24 | 14.640 | 80,268,906 | -182,419 | 2.34% | 1,175,131,412 |
| 2021-02-25 | 2021-02-23 | 15.216 | 80,451,325 | -3,316,284 | 2.34% | 1,224,130,082 |
| 2021-02-24 | 2021-02-22 | 14.507 | 83,767,609 | +733,157 | 2.44% | 1,215,220,400 |
| 2021-02-23 | 2021-02-19 | 14.374 | 83,034,452 | -1,272,521 | 2.42% | 1,193,550,098 |
| 2021-02-22 | 2021-02-18 | 14.573 | 84,306,973 | -6,466,462 | 2.46% | 1,228,646,710 |
| 2021-02-19 | 2021-02-17 | 15.127 | 90,773,435 | +325,574 | 2.65% | 1,373,147,232 |
| 2021-02-18 | 2021-02-16 | 14.308 | 90,447,861 | +1,698,699 | 2.64% | 1,294,101,828 |
| 2021-02-17 | 2021-02-11 | 14.286 | 88,749,162 | -1,478,768 | 2.59% | 1,267,831,704 |
| 2021-02-16 | 2021-02-09 | 13.887 | 90,227,930 | +186,020 | 2.63% | 1,252,985,851 |
| 2021-02-10 | 2021-02-08 | 13.688 | 90,041,910 | +127,866 | 2.62% | 1,232,454,248 |
| 2021-02-09 | 2021-02-05 | 13.355 | 89,914,044 | +106,555 | 2.62% | 1,200,832,616 |
| 2021-02-08 | 2021-02-04 | 13.112 | 89,807,489 | +427,666 | 2.62% | 1,177,529,762 |
| 2021-02-05 | 2021-02-03 | 13.267 | 89,379,823 | -151,634 | 2.60% | 1,185,779,519 |
| 2021-02-04 | 2021-02-02 | 13.178 | 89,531,457 | +24,468 | 2.61% | 1,179,859,381 |
| 2021-02-03 | 2021-02-01 | 12.779 | 89,506,989 | -803,335 | 2.61% | 1,143,853,468 |
| 2021-02-02 | 2021-01-29 | 12.979 | 90,310,324 | -87,773 | 2.63% | 1,172,121,544 |
| 2021-02-01 | 2021-01-28 | 12.492 | 90,398,097 | -60,134 | 2.63% | 1,129,213,403 |
| 2021-01-29 | 2021-01-27 | 12.713 | 90,458,231 | +113,057 | 2.64% | 1,149,999,403 |
| 2021-01-28 | 2021-01-26 | 12.558 | 90,345,174 | -56,024 | 2.63% | 1,134,555,250 |
| 2021-01-27 | 2021-01-25 | 12.337 | 90,401,198 | +492,283 | 2.63% | 1,115,236,598 |
| 2021-01-26 | 2021-01-22 | 12.492 | 89,908,915 | +179,915 | 2.62% | 1,123,102,756 |
| 2021-01-25 | 2021-01-21 | 12.669 | 89,729,000 | +2,706,031 | 2.61% | 1,136,753,994 |
| 2021-01-22 | 2021-01-20 | 13.023 | 87,022,969 | +1,479,068 | 2.54% | 1,133,310,349 |
| 2021-01-21 | 2021-01-19 | 13.023 | 85,543,901 | -5,272,802 | 2.49% | 1,114,048,272 |
| 2021-01-20 | 2021-01-18 | 12.890 | 90,816,703 | +1,025,829 | 2.65% | 1,170,648,055 |
| 2021-01-19 | 2021-01-15 | 13.178 | 89,790,874 | +941,656 | 2.62% | 1,183,278,018 |
| 2021-01-18 | 2021-01-14 | 13.222 | 88,849,218 | -113,779 | 2.59% | 1,174,804,423 |
| 2021-01-15 | 2021-01-13 | 13.488 | 88,962,997 | -825,706 | 2.59% | 1,199,953,260 |
| 2021-01-14 | 2021-01-12 | 13.488 | 89,788,703 | -154,956 | 2.62% | 1,211,090,571 |
| 2021-01-13 | 2021-01-11 | 14.064 | 89,943,659 | -97,235 | 2.62% | 1,264,974,901 |
| 2021-01-12 | 2021-01-08 | 14.706 | 90,040,894 | +1,257,773 | 2.62% | 1,324,175,383 |
| 2021-01-11 | 2021-01-07 | 14.551 | 88,783,121 | +326,167 | 2.59% | 1,291,913,420 |
| 2021-01-08 | 2021-01-06 | 13.621 | 88,456,954 | -173,484 | 2.58% | 1,204,882,588 |
| 2021-01-07 | 2021-01-05 | 13.355 | 88,630,438 | -2,941,908 | 2.58% | 1,183,689,622 |
| 2021-01-06 | 2021-01-04 | 13.400 | 91,572,346 | -294,349 | 2.67% | 1,227,036,121 |
| 2021-01-05 | 2020-12-31 | 14.751 | 91,866,695 | -2,085,799 | 2.68% | 1,355,095,658 |
| 2021-01-04 | 2020-12-29 | 12.890 | 93,952,494 | +96,441 | 2.74% | 1,211,069,118 |
| 2020-12-30 | 2020-12-28 | 12.846 | 93,856,053 | -47,675 | 2.74% | 1,205,668,494 |
| 2020-12-29 | 2020-12-24 | 12.802 | 93,903,728 | +157,185 | 2.74% | 1,202,121,334 |
| 2020-12-28 | 2020-12-22 | 12.403 | 93,746,543 | -823,911 | 2.73% | 1,162,735,469 |
| 2020-12-23 | 2020-12-21 | 12.669 | 94,570,454 | -417,181 | 2.76% | 1,198,089,149 |
| 2020-12-22 | 2020-12-18 | 12.624 | 94,987,635 | -1,025,258 | 2.77% | 1,199,166,707 |
| 2020-12-21 | 2020-12-17 | 12.757 | 96,012,893 | -484,972 | 2.80% | 1,224,869,079 |
| 2020-12-18 | 2020-12-16 | 12.757 | 96,497,865 | +439,055 | 2.81% | 1,231,056,032 |
| 2020-12-17 | 2020-12-15 | 12.669 | 96,058,810 | +1,562,556 | 2.80% | 1,216,944,755 |
| 2020-12-16 | 2020-12-14 | 12.846 | 94,496,254 | +316,053 | 2.75% | 1,213,892,473 |
| 2020-12-15 | 2020-12-11 | 12.868 | 94,180,201 | -589,846 | 2.74% | 1,211,918,395 |
| 2020-12-14 | 2020-12-10 | 12.912 | 94,770,047 | +286,941 | 2.76% | 1,223,706,545 |
| 2020-12-11 | 2020-12-09 | 12.757 | 94,483,106 | -1,585,050 | 2.75% | 1,205,353,067 |
| 2020-12-10 | 2020-12-08 | 12.492 | 96,068,156 | +2,254,754 | 2.80% | 1,200,041,294 |
| 2020-12-09 | 2020-12-07 | 12.624 | 93,813,402 | -2,524,033 | 2.73% | 1,184,342,661 |
| 2020-12-08 | 2020-12-04 | 12.713 | 96,337,435 | -1,381,826 | 2.81% | 1,224,741,978 |
| 2020-12-07 | 2020-12-03 | 12.536 | 97,719,261 | -29,241 | 2.85% | 1,224,994,778 |
| 2020-12-04 | 2020-12-02 | 12.691 | 97,748,502 | -1,272,199 | 2.85% | 1,240,515,984 |
| 2020-12-03 | 2020-12-01 | 12.314 | 99,020,701 | -1,081,796 | 2.89% | 1,219,378,183 |
| 2020-12-02 | 2020-11-30 | 12.536 | 100,102,497 | -2,239,367 | 2.92% | 1,254,870,686 |
| 2020-12-01 | 2020-11-27 | 12.757 | 102,341,864 | +695,174 | 2.98% | 1,305,609,911 |
| 2020-11-27 | 2020-11-25 | 12.624 | 101,646,690 | +1,017,873 | 2.96% | 1,283,233,618 |
| 2020-11-26 | 2020-11-24 | 12.536 | 100,628,817 | +272,709 | 2.93% | 1,261,468,559 |
| 2020-11-25 | 2020-11-23 | 12.181 | 100,356,108 | +93,913 | 2.92% | 1,222,486,669 |
| 2020-11-24 | 2020-11-20 | 13.023 | 100,262,195 | +136,174 | 2.92% | 1,305,726,344 |
| 2020-11-23 | 2020-11-19 | 12.735 | 100,126,021 | +226,836 | 2.92% | 1,275,124,043 |
| 2020-11-20 | 2020-11-18 | 12.469 | 99,899,185 | -170,127 | 2.91% | 1,245,684,246 |
| 2020-11-18 | 2020-11-16 | 12.447 | 100,069,312 | +247,063 | 2.92% | 1,245,589,279 |
| 2020-11-17 | 2020-11-13 | 12.049 | 99,822,249 | -1,554,260 | 2.91% | 1,202,718,198 |
| 2020-11-16 | 2020-11-12 | 12.181 | 101,376,509 | +6,303 | 2.95% | 1,234,916,671 |
| 2020-11-13 | 2020-11-11 | 12.337 | 101,370,206 | +3,259,105 | 2.95% | 1,250,556,035 |
| 2020-11-12 | 2020-11-10 | 12.337 | 98,111,101 | +829,324 | 2.86% | 1,210,350,006 |
| 2020-11-11 | 2020-11-09 | 11.628 | 97,281,777 | -1,337,908 | 2.84% | 1,131,171,438 |
| 2020-11-10 | 2020-11-06 | 11.207 | 98,619,685 | +473,177 | 2.87% | 1,105,227,698 |
| 2020-11-09 | 2020-11-05 | 11.163 | 98,146,508 | +3,616,229 | 2.86% | 1,095,577,289 |
| 2020-11-06 | 2020-11-04 | 10.753 | 94,530,279 | -1,615,664 | 2.75% | 1,016,477,585 |
| 2020-11-05 | 2020-11-03 | 10.554 | 96,145,943 | +305,681 | 2.80% | 1,014,685,608 |
| 2020-11-04 | 2020-11-02 | 10.709 | 95,840,262 | -76,604 | 2.79% | 1,026,318,371 |
| 2020-11-03 | 2020-10-30 | 11.318 | 95,916,866 | -254,799 | 2.80% | 1,085,559,200 |
| 2020-11-02 | 2020-10-29 | 10.753 | 96,171,665 | +426,941 | 2.80% | 1,034,127,295 |
| 2020-10-30 | 2020-10-28 | 10.974 | 95,744,724 | +60,051 | 2.79% | 1,050,742,122 |
| 2020-10-29 | 2020-10-27 | 10.997 | 95,684,673 | -465,855 | 2.79% | 1,052,202,337 |
| 2020-10-28 | 2020-10-23 | 10.864 | 96,150,528 | +213,748 | 2.80% | 1,044,547,797 |
| 2020-10-27 | 2020-10-22 | 10.963 | 95,936,780 | +893,346 | 2.80% | 1,051,787,412 |
| 2020-10-23 | 2020-10-21 | 10.764 | 95,043,434 | +223,067 | 2.77% | 1,023,048,024 |
| 2020-10-22 | 2020-10-20 | 10.476 | 94,820,367 | +18,060,192 | 2.76% | 993,345,674 |
| 2020-10-21 | 2020-10-19 | 10.177 | 76,760,175 | -905,825 | 2.24% | 781,194,369 |
| 2020-10-20 | 2020-10-16 | 10.122 | 77,666,000 | +296,619 | 2.26% | 786,112,624 |
| 2020-10-19 | 2020-10-15 | 10.077 | 77,369,381 | +8,918 | 2.25% | 779,683,154 |
| 2020-10-16 | 2020-10-14 | 10.232 | 77,360,463 | -522,462 | 2.25% | 791,587,027 |
| 2020-10-15 | 2020-10-12 | 10.365 | 77,882,925 | -1,060,677 | 2.27% | 807,282,873 |
| 2020-10-14 | 2020-10-09 | 10.399 | 78,943,602 | +258,622 | 2.30% | 820,899,832 |
| 2020-10-12 | 2020-10-08 | 10.520 | 78,684,980 | +481,475 | 2.29% | 827,795,537 |
| 2020-10-09 | 2020-10-07 | 10.554 | 78,203,505 | -1,053,753 | 2.28% | 825,328,335 |
| 2020-10-08 | 2020-10-06 | 10.531 | 79,257,258 | +252,283 | 2.31% | 834,693,817 |
| 2020-10-07 | 2020-10-05 | 10.421 | 79,004,975 | -91,491 | 2.30% | 823,287,838 |
| 2020-10-06 | 2020-09-30 | 10.642 | 79,096,466 | +1,245,842 | 2.31% | 841,759,650 |
| 2020-10-05 | 2020-09-29 | 10.520 | 77,850,624 | +1,196,867 | 2.27% | 819,017,798 |
| 2020-09-30 | 2020-09-28 | 10.432 | 76,653,757 | +195,328 | 2.23% | 799,635,350 |
| 2020-09-29 | 2020-09-25 | 10.365 | 76,458,429 | -377,791 | 2.23% | 792,517,490 |
| 2020-09-28 | 2020-09-24 | 10.399 | 76,836,220 | +234,735 | 2.24% | 798,986,093 |
| 2020-09-25 | 2020-09-23 | 10.686 | 76,601,485 | -123,358 | 2.23% | 818,600,751 |
| 2020-09-24 | 2020-09-22 | 10.985 | 76,724,843 | +1,573,236 | 2.24% | 842,859,754 |
| 2020-09-23 | 2020-09-21 | 11.074 | 75,151,607 | -3,111,280 | 2.19% | 832,234,870 |
| 2020-09-22 | 2020-09-18 | 11.827 | 78,262,887 | -199,569 | 2.28% | 925,624,313 |
| 2020-09-21 | 2020-09-17 | 12.071 | 78,462,456 | -841,243 | 2.29% | 947,100,427 |
| 2020-09-18 | 2020-09-16 | 12.137 | 79,303,699 | -770,389 | 2.31% | 962,524,151 |
| 2020-09-17 | 2020-09-15 | 12.292 | 80,074,088 | +1,899,691 | 2.33% | 984,288,965 |
| 2020-09-16 | 2020-09-14 | 12.004 | 78,174,397 | +155,178 | 2.28% | 938,429,083 |
| 2020-09-15 | 2020-09-11 | 11.739 | 78,019,219 | -1,015,693 | 2.27% | 915,830,495 |
| 2020-09-14 | 2020-09-10 | 11.318 | 79,034,912 | -26,193 | 2.30% | 894,494,154 |
| 2020-09-11 | 2020-09-09 | 11.340 | 79,061,105 | +1,949,395 | 2.30% | 896,541,656 |
| 2020-09-10 | 2020-09-08 | 11.406 | 77,111,710 | +673,883 | 2.25% | 879,559,442 |
| 2020-09-09 | 2020-09-07 | 11.495 | 76,437,827 | -1,992,330 | 2.23% | 878,644,758 |
| 2020-09-08 | 2020-09-04 | 11.650 | 78,430,157 | +311,313 | 2.29% | 913,705,966 |
| 2020-09-07 | 2020-09-03 | 11.960 | 78,118,844 | -135,789 | 2.28% | 934,301,831 |
| 2020-09-04 | 2020-09-02 | 11.982 | 78,254,633 | -372,719 | 2.28% | 937,659,064 |
| 2020-09-03 | 2020-09-01 | 12.049 | 78,627,352 | +1,505,804 | 2.29% | 947,349,394 |
| 2020-09-02 | 2020-08-31 | 12.492 | 77,121,548 | +43,103 | 2.25% | 963,368,572 |
| 2020-09-01 | 2020-08-28 | 11.849 | 77,078,445 | +133,306 | 2.25% | 913,322,925 |
| 2020-08-31 | 2020-08-27 | 11.517 | 76,945,139 | +649,184 | 2.24% | 886,180,449 |
| 2020-08-28 | 2020-08-26 | 11.982 | 76,295,955 | -1,155,468 | 2.22% | 914,189,883 |
| 2020-08-27 | 2020-08-25 | 11.916 | 77,451,423 | -828,551 | 2.26% | 922,888,659 |
| 2020-08-26 | 2020-08-24 | 11.694 | 78,279,974 | +1,471,278 | 2.28% | 915,423,859 |
| 2020-08-25 | 2020-08-21 | 11.716 | 76,808,696 | -756,480 | 2.24% | 899,919,570 |
| 2020-08-24 | 2020-08-20 | 11.384 | 77,565,176 | -1,518,787 | 2.26% | 883,013,886 |
| 2020-08-21 | 2020-08-19 | 11.473 | 79,083,963 | +229,124 | 2.30% | 907,310,248 |
| 2020-08-20 | 2020-08-18 | 11.517 | 78,854,839 | +313,783 | 2.30% | 908,174,545 |
| 2020-08-19 | 2020-08-17 | 11.495 | 78,541,056 | -636,596 | 2.29% | 902,821,153 |
| 2020-08-18 | 2020-08-14 | 11.406 | 79,177,652 | -780,862 | 2.31% | 903,124,200 |
| 2020-08-17 | 2020-08-13 | 11.451 | 79,958,514 | +1,777,545 | 2.33% | 915,572,816 |
| 2020-08-14 | 2020-08-12 | 11.583 | 78,180,969 | +316,444 | 2.28% | 905,608,249 |
| 2020-08-13 | 2020-08-11 | 11.451 | 77,864,525 | +853,757 | 2.27% | 891,595,389 |
| 2020-08-12 | 2020-08-10 | 10.919 | 77,010,768 | +1,295,000 | 2.24% | 840,883,839 |
| 2020-08-11 | 2020-08-07 | 10.631 | 75,715,768 | -890,125 | 2.21% | 804,943,136 |
| 2020-08-10 | 2020-08-06 | 10.598 | 76,605,893 | -895,440 | 2.23% | 811,861,139 |
| 2020-08-07 | 2020-08-05 | 10.698 | 77,501,333 | -629,385 | 2.26% | 829,075,221 |
| 2020-08-06 | 2020-08-04 | 10.775 | 78,130,718 | +959,087 | 2.28% | 841,864,685 |
| 2020-08-05 | 2020-08-03 | 10.587 | 77,171,631 | +725,185 | 2.25% | 817,002,166 |
| 2020-08-04 | 2020-07-31 | 10.686 | 76,446,446 | +4,437,028 | 2.23% | 816,943,929 |
| 2020-08-03 | 2020-07-30 | 10.465 | 72,009,418 | +3,050,830 | 2.10% | 753,578,928 |
| 2020-07-31 | 2020-07-29 | 10.244 | 68,958,588 | -750,918 | 2.01% | 706,378,919 |
| 2020-07-30 | 2020-07-28 | 9.956 | 69,709,506 | -319,104 | 2.03% | 693,999,781 |
| 2020-07-29 | 2020-07-27 | 9.922 | 70,028,610 | +547,936 | 2.04% | 694,850,145 |
| 2020-07-28 | 2020-07-24 | 10.044 | 69,480,674 | +352,718 | 2.02% | 697,877,098 |
| 2020-07-27 | 2020-07-23 | 10.410 | 69,127,956 | +665,058 | 2.01% | 719,596,771 |
| 2020-07-24 | 2020-07-22 | 10.465 | 68,462,898 | +478,402 | 2.00% | 716,464,578 |
| 2020-07-23 | 2020-07-21 | 10.775 | 67,984,496 | +26,009,963 | 1.98% | 732,538,338 |
| 2020-07-22 | 2020-07-20 | 10.720 | 41,974,533 | -174,251 | 1.22% | 449,954,777 |
| 2020-07-21 | 2020-07-17 | 10.930 | 42,148,784 | +432,184 | 1.23% | 460,691,118 |
| 2020-07-20 | 2020-07-16 | 10.786 | 41,716,600 | +674,789 | 1.22% | 449,961,648 |
| 2020-07-17 | 2020-07-15 | 10.941 | 41,041,811 | +1,165,061 | 1.20% | 449,046,274 |
| 2020-07-16 | 2020-07-14 | 11.030 | 39,876,750 | -132,366 | 1.16% | 439,831,906 |
| 2020-07-15 | 2020-07-13 | 10.520 | 40,009,116 | -615,292 | 1.17% | 420,910,924 |
| 2020-07-14 | 2020-07-10 | 10.421 | 40,624,408 | -708,901 | 1.18% | 423,335,126 |
| 2020-07-13 | 2020-07-09 | 10.576 | 41,333,309 | +826,515 | 1.20% | 437,130,574 |
| 2020-07-10 | 2020-07-08 | 10.797 | 40,506,794 | +481,723 | 1.18% | 437,361,070 |
| 2020-07-09 | 2020-07-07 | 11.074 | 40,025,071 | -130,720 | 1.17% | 443,240,818 |
| 2020-07-08 | 2020-07-06 | 11.406 | 40,155,791 | +53,224 | 1.17% | 458,029,074 |
| 2020-07-07 | 2020-07-03 | 11.163 | 40,102,567 | -687,849 | 1.17% | 447,651,807 |
| 2020-07-06 | 2020-07-02 | 11.008 | 40,790,416 | -434,547 | 1.19% | 449,006,011 |
| 2020-07-03 | 2020-06-30 | 11.074 | 41,224,963 | -2,144,766 | 1.20% | 456,528,517 |
| 2020-07-02 | 2020-06-29 | 10.410 | 43,369,729 | -417,821 | 1.26% | 451,463,037 |
| 2020-06-30 | 2020-06-26 | 10.686 | 43,787,550 | -943,398 | 1.28% | 467,935,071 |
| 2020-06-29 | 2020-06-24 | 10.886 | 44,730,948 | -1,946,024 | 1.30% | 486,933,054 |
| 2020-06-26 | 2020-06-23 | 10.974 | 46,676,972 | +277,088 | 1.36% | 512,252,358 |
| 2020-06-24 | 2020-06-22 | 10.830 | 46,399,884 | -2,005,404 | 1.35% | 502,531,612 |
| 2020-06-23 | 2020-06-19 | 11.251 | 48,405,288 | +817,648 | 1.41% | 544,620,711 |
| 2020-06-22 | 2020-06-18 | 11.251 | 47,587,640 | +174,873 | 1.39% | 535,421,137 |
| 2020-06-19 | 2020-06-17 | 11.251 | 47,412,767 | +45,594 | 1.38% | 533,453,595 |
| 2020-06-18 | 2020-06-16 | 11.362 | 47,367,173 | +110,840 | 1.38% | 538,186,083 |
| 2020-06-17 | 2020-06-15 | 10.963 | 47,256,333 | -244,535 | 1.38% | 518,087,184 |
| 2020-06-16 | 2020-06-12 | 11.384 | 47,500,868 | +140,438 | 1.38% | 540,757,183 |
| 2020-06-15 | 2020-06-11 | 11.340 | 47,360,430 | -306,382 | 1.38% | 537,060,522 |
| 2020-06-12 | 2020-06-10 | 11.716 | 47,666,812 | -551,743 | 1.39% | 558,482,297 |
| 2020-06-11 | 2020-06-09 | 11.761 | 48,218,555 | -211,499 | 1.41% | 567,082,630 |
| 2020-06-10 | 2020-06-08 | 11.428 | 48,430,054 | +835,625 | 1.41% | 553,480,452 |
| 2020-06-09 | 2020-06-05 | 11.251 | 47,594,429 | -1,993,620 | 1.39% | 535,497,522 |
| 2020-06-08 | 2020-06-04 | 10.864 | 49,588,049 | -943,914 | 1.45% | 538,708,298 |
| 2020-06-05 | 2020-06-03 | 10.487 | 50,531,963 | +51,069 | 1.47% | 529,936,441 |
| 2020-06-04 | 2020-06-02 | 10.591 | 50,480,894 | -44,428 | 1.47% | 534,640,829 |
| 2020-06-03 | 2020-06-01 | 10.390 | 50,525,322 | +341,038 | 1.47% | 524,951,022 |
| 2020-06-02 | 2020-05-29 | 10.233 | 50,184,284 | +265,129 | 1.48% | 513,558,537 |
| 2020-06-01 | 2020-05-28 | 10.222 | 49,919,155 | -86,193 | 1.47% | 510,287,660 |
| 2020-05-29 | 2020-05-27 | 10.401 | 50,005,348 | +606,088 | 1.47% | 520,107,219 |
| 2020-05-28 | 2020-05-26 | 10.468 | 49,399,260 | -74,384 | 1.45% | 517,114,578 |
| 2020-05-27 | 2020-05-25 | 9.954 | 49,473,644 | -216,346 | 1.45% | 492,468,380 |
| 2020-05-26 | 2020-05-22 | 9.943 | 49,689,990 | +17,331 | 1.46% | 494,066,790 |
| 2020-05-25 | 2020-05-21 | 10.580 | 49,672,659 | +1,525,387 | 1.46% | 525,525,912 |
| 2020-05-22 | 2020-05-20 | 10.781 | 48,147,272 | -25,062 | 1.42% | 519,069,780 |
| 2020-05-21 | 2020-05-19 | 10.412 | 48,172,334 | +1,123,523 | 1.42% | 501,580,158 |
| 2020-05-20 | 2020-05-18 | 10.178 | 47,048,811 | -1,507,741 | 1.38% | 478,843,698 |
| 2020-05-19 | 2020-05-15 | 10.088 | 48,556,552 | -97,036 | 1.43% | 489,849,126 |
| 2020-05-18 | 2020-05-14 | 10.077 | 48,653,588 | +1,870,767 | 1.43% | 490,284,493 |
| 2020-05-15 | 2020-05-13 | 10.178 | 46,782,821 | +36,714 | 1.38% | 476,136,560 |
| 2020-05-14 | 2020-05-12 | 10.423 | 46,746,107 | -2,747,142 | 1.37% | 487,252,235 |
| 2020-05-13 | 2020-05-11 | 10.692 | 49,493,249 | +1,450,158 | 1.46% | 529,157,126 |
| 2020-05-12 | 2020-05-08 | 10.669 | 48,043,091 | -85,940 | 1.41% | 512,579,295 |
| 2020-05-11 | 2020-05-07 | 10.390 | 48,129,031 | +1,160,770 | 1.41% | 500,053,894 |
| 2020-05-08 | 2020-05-06 | 10.546 | 46,968,261 | -337,991 | 1.38% | 495,339,797 |
| 2020-05-07 | 2020-05-05 | 10.423 | 47,306,252 | -2,500,961 | 1.39% | 493,090,836 |
| 2020-05-06 | 2020-05-04 | 10.088 | 49,807,213 | -308,217 | 1.46% | 502,466,068 |
| 2020-05-05 | 2020-04-29 | 10.837 | 50,115,430 | +513,626 | 1.47% | 543,087,669 |
| 2020-05-04 | 2020-04-28 | 10.703 | 49,601,804 | -2,854,233 | 1.46% | 530,871,888 |
| 2020-04-29 | 2020-04-27 | 10.446 | 52,456,037 | -174,984 | 1.54% | 547,941,046 |
| 2020-04-28 | 2020-04-24 | 10.166 | 52,631,021 | -71,179 | 1.55% | 535,069,178 |
| 2020-04-27 | 2020-04-23 | 10.312 | 52,702,200 | -130,963 | 1.55% | 543,446,996 |
| 2020-04-24 | 2020-04-22 | 10.144 | 52,833,163 | +391,590 | 1.55% | 535,943,746 |
| 2020-04-23 | 2020-04-21 | 10.099 | 52,441,573 | +373,606 | 1.54% | 529,627,940 |
| 2020-04-22 | 2020-04-20 | 10.557 | 52,067,967 | -974,282 | 1.53% | 549,704,353 |
| 2020-04-21 | 2020-04-17 | 10.557 | 53,042,249 | -956,526 | 1.56% | 559,990,276 |
| 2020-04-20 | 2020-04-16 | 10.010 | 53,998,775 | -1,558,178 | 1.59% | 540,528,583 |
| 2020-04-17 | 2020-04-15 | 10.133 | 55,556,953 | -344,170 | 1.63% | 562,953,409 |
| 2020-04-16 | 2020-04-14 | 9.943 | 55,901,123 | -428,819 | 1.64% | 555,823,988 |
| 2020-04-15 | 2020-04-09 | 9.921 | 56,329,942 | +965,470 | 1.66% | 558,829,105 |
| 2020-04-14 | 2020-04-08 | 8.949 | 55,364,472 | -50,019 | 1.63% | 495,439,268 |
| 2020-04-09 | 2020-04-07 | 8.993 | 55,414,491 | +393,508 | 1.63% | 498,363,211 |
| 2020-04-08 | 2020-04-06 | 8.491 | 55,020,983 | -538,713 | 1.62% | 467,163,264 |
| 2020-04-07 | 2020-04-03 | 8.334 | 55,559,696 | -2,073,869 | 1.63% | 463,047,384 |
| 2020-04-06 | 2020-04-02 | 8.614 | 57,633,565 | -2,488,745 | 1.69% | 496,428,389 |
| 2020-04-03 | 2020-04-01 | 8.736 | 60,122,310 | +710,780 | 1.77% | 525,253,746 |
| 2020-04-02 | 2020-03-31 | 8.859 | 59,411,530 | -1,873,549 | 1.75% | 526,345,205 |
| 2020-04-01 | 2020-03-30 | 8.614 | 61,285,079 | -1,156,866 | 1.80% | 527,880,811 |
| 2020-03-31 | 2020-03-27 | 8.759 | 62,441,945 | +609,300 | 1.84% | 546,914,241 |
| 2020-03-30 | 2020-03-26 | 9.139 | 61,832,645 | +2,734,585 | 1.82% | 565,064,307 |
| 2020-03-27 | 2020-03-25 | 9.183 | 59,098,060 | -1,570,898 | 1.74% | 542,714,955 |
| 2020-03-26 | 2020-03-24 | 8.993 | 60,668,958 | -1,410,710 | 1.78% | 545,618,595 |
| 2020-03-25 | 2020-03-23 | 8.714 | 62,079,668 | +493,393 | 1.83% | 540,966,953 |
| 2020-03-24 | 2020-03-20 | 9.429 | 61,586,275 | -2,529,808 | 1.81% | 580,701,744 |
| 2020-03-23 | 2020-03-19 | 8.535 | 64,116,083 | -1,512,272 | 1.88% | 547,251,660 |
| 2020-03-20 | 2020-03-18 | 8.826 | 65,628,355 | +8,780,511 | 1.93% | 579,222,411 |
| 2020-03-19 | 2020-03-17 | 9.317 | 56,847,844 | +1,852,414 | 1.67% | 529,671,732 |
| 2020-03-18 | 2020-03-16 | 9.518 | 54,995,430 | -2,204,195 | 1.62% | 523,471,382 |
| 2020-03-17 | 2020-03-13 | 9.921 | 57,199,625 | +2,398,617 | 1.68% | 567,456,917 |
| 2020-03-16 | 2020-03-12 | 9.775 | 54,801,008 | +327,790 | 1.61% | 535,702,098 |
| 2020-03-13 | 2020-03-11 | 10.211 | 54,473,218 | +2,990,801 | 1.60% | 556,232,006 |
| 2020-03-12 | 2020-03-10 | 10.323 | 51,482,417 | -324,017 | 1.51% | 531,444,169 |
| 2020-03-11 | 2020-03-09 | 10.222 | 51,806,434 | +5,551,157 | 1.52% | 529,579,958 |
| 2020-03-10 | 2020-03-06 | 10.982 | 46,255,277 | -31,859 | 1.36% | 507,974,078 |
| 2020-03-09 | 2020-03-05 | 11.351 | 46,287,136 | +1,155,137 | 1.36% | 525,388,745 |
| 2020-03-06 | 2020-03-04 | 11.239 | 45,131,999 | -401,860 | 1.33% | 507,235,099 |
| 2020-03-05 | 2020-03-03 | 11.485 | 45,533,859 | -1,973,485 | 1.34% | 522,942,959 |
| 2020-03-04 | 2020-03-02 | 11.596 | 47,507,344 | +4,335,624 | 1.40% | 550,915,322 |
| 2020-03-03 | 2020-02-28 | 11.730 | 43,171,720 | -2,143,693 | 1.27% | 506,425,304 |
| 2020-03-02 | 2020-02-27 | 12.043 | 45,315,413 | +1,254,176 | 1.33% | 545,747,117 |
| 2020-02-28 | 2020-02-26 | 12.267 | 44,061,237 | +130,327 | 1.30% | 540,487,647 |
| 2020-02-27 | 2020-02-25 | 12.468 | 43,930,910 | -2,148,964 | 1.29% | 547,723,205 |
| 2020-02-26 | 2020-02-24 | 12.378 | 46,079,874 | -410,605 | 1.35% | 570,397,732 |
| 2020-02-25 | 2020-02-21 | 12.803 | 46,490,479 | +380,132 | 1.37% | 595,217,081 |
| 2020-02-24 | 2020-02-20 | 13.205 | 46,110,347 | -2,779,476 | 1.36% | 608,895,289 |
| 2020-02-21 | 2020-02-19 | 13.272 | 48,889,823 | -230,350 | 1.44% | 648,875,912 |
| 2020-02-20 | 2020-02-18 | 13.116 | 49,120,173 | -1,711,259 | 1.44% | 644,250,451 |
| 2020-02-19 | 2020-02-17 | 13.160 | 50,831,432 | +4,042,288 | 1.49% | 668,966,518 |
| 2020-02-18 | 2020-02-14 | 13.093 | 46,789,144 | -3,595,093 | 1.38% | 612,631,691 |
| 2020-02-17 | 2020-02-13 | 13.295 | 50,384,237 | +526,969 | 1.48% | 669,835,861 |
| 2020-02-14 | 2020-02-12 | 13.272 | 49,857,268 | +783,394 | 1.47% | 661,716,044 |
| 2020-02-13 | 2020-02-11 | 12.736 | 49,073,874 | -180,743 | 1.44% | 625,002,770 |
| 2020-02-12 | 2020-02-10 | 12.445 | 49,254,617 | -1,539,121 | 1.45% | 612,997,755 |
| 2020-02-11 | 2020-02-07 | 12.669 | 50,793,738 | +2,134,285 | 1.49% | 643,502,111 |
| 2020-02-10 | 2020-02-06 | 12.714 | 48,659,453 | +474,277 | 1.43% | 618,637,485 |
| 2020-02-07 | 2020-02-05 | 12.088 | 48,185,176 | -431,439 | 1.42% | 582,461,813 |
| 2020-02-06 | 2020-02-04 | 11.976 | 48,616,615 | +349,090 | 1.43% | 582,245,646 |
| 2020-02-05 | 2020-02-03 | 12.244 | 48,267,525 | -14,680 | 1.42% | 591,006,601 |
| 2020-02-04 | 2020-01-31 | 12.311 | 48,282,205 | -2,228,092 | 1.42% | 594,422,770 |
| 2020-02-03 | 2020-01-30 | 12.133 | 50,510,297 | +515,612 | 1.48% | 612,825,029 |
| 2020-01-31 | 2020-01-29 | 12.959 | 49,994,685 | -2,530,310 | 1.47% | 647,900,884 |
| 2020-01-30 | 2020-01-24 | 13.741 | 52,524,995 | -1,464,734 | 1.54% | 721,768,423 |
| 2020-01-29 | 2020-01-22 | 14.568 | 53,989,729 | +56,111 | 1.59% | 786,530,351 |
| 2020-01-23 | 2020-01-21 | 14.456 | 53,933,618 | +3,056,958 | 1.59% | 779,687,512 |
| 2020-01-22 | 2020-01-20 | 15.417 | 50,876,660 | -2,833,620 | 1.50% | 784,376,233 |
| 2020-01-21 | 2020-01-17 | 16.490 | 53,710,280 | -834,413 | 1.58% | 885,667,118 |
| 2020-01-20 | 2020-01-16 | 16.132 | 54,544,693 | +1,689 | 1.60% | 879,926,591 |
| 2020-01-17 | 2020-01-15 | 15.618 | 54,543,004 | +596,787 | 1.60% | 851,869,309 |
| 2020-01-16 | 2020-01-14 | 15.507 | 53,946,217 | -110,566 | 1.59% | 836,521,694 |
| 2020-01-15 | 2020-01-13 | 15.261 | 54,056,783 | +998,050 | 1.59% | 824,950,030 |
| 2020-01-14 | 2020-01-10 | 15.127 | 53,058,733 | -551,531 | 1.56% | 802,605,786 |
| 2020-01-13 | 2020-01-09 | 14.993 | 53,610,264 | +666,922 | 1.58% | 803,761,517 |
| 2020-01-10 | 2020-01-08 | 14.747 | 52,943,342 | +1,629,089 | 1.56% | 780,750,067 |
| 2020-01-09 | 2020-01-07 | 14.970 | 51,314,253 | +481,207 | 1.51% | 768,191,604 |
| 2020-01-08 | 2020-01-06 | 14.948 | 50,833,046 | +692,094 | 1.49% | 759,851,971 |
| 2020-01-07 | 2020-01-03 | 15.104 | 50,140,952 | +343,720 | 1.47% | 757,348,926 |
| 2020-01-06 | 2020-01-02 | 15.194 | 49,797,232 | +2,700,348 | 1.46% | 756,607,877 |
| 2020-01-03 | 2019-12-31 | 14.211 | 47,096,884 | +1,142,152 | 1.38% | 669,277,204 |
| 2020-01-02 | 2019-12-27 | 14.456 | 45,954,732 | -905,128 | 1.35% | 664,341,314 |
| 2019-12-30 | 2019-12-24 | 13.808 | 46,859,860 | +2,334,430 | 1.38% | 647,062,460 |
| 2019-12-27 | 2019-12-20 | 13.808 | 44,525,430 | +53,706 | 1.31% | 614,827,579 |
| 2019-12-23 | 2019-12-19 | 14.032 | 44,471,724 | -17,544 | 1.31% | 624,022,648 |
| 2019-12-20 | 2019-12-18 | 14.099 | 44,489,268 | -986,235 | 1.31% | 627,251,000 |
| 2019-12-19 | 2019-12-17 | 14.367 | 45,475,503 | +79,127 | 1.34% | 653,348,994 |
| 2019-12-18 | 2019-12-16 | 14.389 | 45,396,376 | -34,357 | 1.33% | 653,226,499 |
| 2019-12-17 | 2019-12-13 | 14.523 | 45,430,733 | +760,122 | 1.34% | 659,811,443 |
| 2019-12-16 | 2019-12-12 | 13.473 | 44,670,611 | +582,712 | 1.31% | 601,860,647 |
| 2019-12-13 | 2019-12-11 | 12.937 | 44,087,899 | +824,032 | 1.30% | 570,367,419 |
| 2019-12-12 | 2019-12-10 | 13.138 | 43,263,867 | -724,153 | 1.27% | 568,406,981 |
| 2019-12-11 | 2019-12-09 | 13.295 | 43,988,020 | -1,000,189 | 1.29% | 584,801,021 |
| 2019-12-10 | 2019-12-06 | 13.250 | 44,988,209 | +640,805 | 1.32% | 596,087,672 |
| 2019-12-09 | 2019-12-05 | 13.183 | 44,347,404 | +212,318 | 1.30% | 584,624,426 |
| 2019-12-06 | 2019-12-04 | 13.004 | 44,135,086 | +744,727 | 1.30% | 573,936,314 |
| 2019-12-05 | 2019-12-03 | 13.205 | 43,390,359 | +1,080,927 | 1.28% | 572,977,366 |
| 2019-12-04 | 2019-12-02 | 13.272 | 42,309,432 | -1,694,473 | 1.24% | 561,539,593 |
| 2019-12-03 | 2019-11-29 | 13.004 | 44,003,905 | -729,826 | 1.29% | 572,230,426 |
| 2019-12-02 | 2019-11-28 | 13.160 | 44,733,731 | +5,177,995 | 1.32% | 588,717,790 |
| 2019-11-29 | 2019-11-27 | 13.496 | 39,555,736 | -3,341,600 | 1.16% | 533,830,214 |
| 2019-11-28 | 2019-11-26 | 13.317 | 42,897,336 | +2,898,595 | 1.26% | 571,259,355 |
| 2019-11-27 | 2019-11-25 | 13.295 | 39,998,741 | +619,233 | 1.18% | 531,765,344 |
| 2019-11-26 | 2019-11-22 | 12.915 | 39,379,508 | +1,442,549 | 1.16% | 508,574,835 |
| 2019-11-25 | 2019-11-21 | 12.959 | 37,936,959 | +300,353 | 1.12% | 491,640,047 |
| 2019-11-22 | 2019-11-20 | 13.406 | 37,636,606 | +595,686 | 1.11% | 504,566,538 |
| 2019-11-21 | 2019-11-19 | 13.317 | 37,040,920 | +725,176 | 1.09% | 493,270,073 |
| 2019-11-20 | 2019-11-18 | 13.272 | 36,315,744 | +786,825 | 1.07% | 481,990,117 |
| 2019-11-19 | 2019-11-15 | 13.250 | 35,528,919 | +1,534,208 | 1.04% | 470,753,362 |
| 2019-11-18 | 2019-11-14 | 13.250 | 33,994,711 | +521,197 | 1.00% | 450,425,313 |
| 2019-11-15 | 2019-11-13 | 13.585 | 33,473,514 | +608,638 | 0.98% | 454,738,399 |
| 2019-11-14 | 2019-11-12 | 13.898 | 32,864,876 | +1,203,735 | 0.97% | 456,750,599 |
| 2019-11-13 | 2019-11-11 | 13.563 | 31,661,141 | -451,256 | 0.93% | 429,409,843 |
| 2019-11-12 | 2019-11-08 | 13.719 | 32,112,397 | -661,357 | 0.94% | 440,552,670 |
| 2019-11-11 | 2019-11-07 | 14.188 | 32,773,754 | -753,320 | 0.96% | 465,003,967 |
| 2019-11-08 | 2019-11-06 | 14.546 | 33,527,074 | +358,400 | 0.99% | 487,678,247 |
| 2019-11-07 | 2019-11-05 | 14.635 | 33,168,674 | -1,548,160 | 0.98% | 485,429,486 |
| 2019-11-06 | 2019-11-04 | 14.456 | 34,716,834 | +1,188,239 | 1.02% | 501,881,441 |
| 2019-11-05 | 2019-11-01 | 14.233 | 33,528,595 | -38,519 | 0.99% | 477,212,191 |
| 2019-11-04 | 2019-10-31 | 13.920 | 33,567,114 | +11,457 | 0.99% | 467,260,202 |
| 2019-11-01 | 2019-10-30 | 13.965 | 33,555,657 | -174,319 | 0.99% | 468,600,240 |
| 2019-10-31 | 2019-10-29 | 13.853 | 33,729,976 | +417,234 | 0.99% | 467,266,304 |
| 2019-10-30 | 2019-10-28 | 14.054 | 33,312,742 | -40,608 | 0.98% | 468,185,295 |
| 2019-10-29 | 2019-10-25 | 14.010 | 33,353,350 | +461,873 | 0.98% | 467,265,530 |
| 2019-10-28 | 2019-10-24 | 13.898 | 32,891,477 | +647,741 | 0.97% | 457,120,295 |
| 2019-10-25 | 2019-10-23 | 13.384 | 32,243,736 | +956,329 | 0.95% | 431,547,815 |
| 2019-10-24 | 2019-10-22 | 13.764 | 31,287,407 | +120,903 | 0.92% | 430,632,722 |
| 2019-10-23 | 2019-10-21 | 13.607 | 31,166,504 | +174,380 | 0.92% | 424,093,997 |
| 2019-10-22 | 2019-10-18 | 13.406 | 30,992,124 | +644,620 | 0.91% | 415,488,812 |
| 2019-10-21 | 2019-10-17 | 13.808 | 30,347,504 | -1,858,341 | 0.89% | 419,052,268 |
| 2019-10-18 | 2019-10-16 | 13.764 | 32,205,845 | +1,387,621 | 0.95% | 443,273,892 |
| 2019-10-17 | 2019-10-15 | 13.719 | 30,818,224 | +1,118,354 | 0.91% | 422,797,802 |
| 2019-10-16 | 2019-10-14 | 13.965 | 29,699,870 | -536,346 | 0.87% | 414,754,693 |
| 2019-10-15 | 2019-10-11 | 13.741 | 30,236,216 | +782,169 | 0.89% | 415,488,777 |
| 2019-10-14 | 2019-10-10 | 13.607 | 29,454,047 | +1,378,961 | 0.87% | 400,791,969 |
| 2019-10-11 | 2019-10-09 | 13.339 | 28,075,086 | -2,310,605 | 0.83% | 374,500,299 |
| 2019-10-10 | 2019-10-08 | 13.741 | 30,385,691 | -1,809,430 | 0.89% | 417,542,777 |
| 2019-10-09 | 2019-10-04 | 14.010 | 32,195,121 | -336,101 | 0.95% | 451,039,259 |
| 2019-10-08 | 2019-10-03 | 14.367 | 32,531,222 | +2,525,951 | 0.96% | 467,377,814 |
| 2019-10-04 | 2019-10-02 | 14.032 | 30,005,271 | +1,637,605 | 0.88% | 421,030,870 |
| 2019-10-03 | 2019-09-30 | 13.652 | 28,367,666 | -510,868 | 0.83% | 387,276,868 |
| 2019-10-02 | 2019-09-27 | 13.875 | 28,878,534 | -1,276,319 | 0.85% | 400,703,823 |
| 2019-09-30 | 2019-09-26 | 13.943 | 30,154,853 | +750,812 | 0.89% | 420,434,695 |
| 2019-09-27 | 2019-09-25 | 13.831 | 29,404,041 | -201,414 | 0.86% | 406,681,495 |
| 2019-09-26 | 2019-09-24 | 14.144 | 29,605,455 | +4,114,016 | 0.87% | 418,728,183 |
| 2019-09-25 | 2019-09-23 | 14.121 | 25,491,439 | +1,079,374 | 0.75% | 359,971,546 |
| 2019-09-24 | 2019-09-20 | 14.345 | 24,412,065 | -406,650 | 0.72% | 350,183,991 |
| 2019-09-23 | 2019-09-19 | 14.278 | 24,818,715 | -3,433,940 | 0.73% | 354,353,635 |
| 2019-09-20 | 2019-09-18 | 14.434 | 28,252,655 | +304,178 | 0.83% | 407,801,226 |
| 2019-09-19 | 2019-09-17 | 14.010 | 27,948,477 | +1,368,014 | 0.82% | 391,545,674 |
| 2019-09-18 | 2019-09-16 | 14.345 | 26,580,463 | +1,031,850 | 0.78% | 381,289,032 |
| 2019-09-17 | 2019-09-13 | 14.702 | 25,548,613 | +172,966 | 0.75% | 375,621,086 |
| 2019-09-16 | 2019-09-12 | 14.613 | 25,375,647 | +101,656 | 0.75% | 370,810,152 |
| 2019-09-13 | 2019-09-11 | 14.367 | 25,273,991 | +271,397 | 0.74% | 363,112,786 |
| 2019-09-12 | 2019-09-10 | 14.099 | 25,002,594 | -413,546 | 0.74% | 352,509,780 |
| 2019-09-11 | 2019-09-09 | 13.987 | 25,416,140 | +88,428 | 0.75% | 355,500,872 |
| 2019-09-10 | 2019-09-06 | 14.077 | 25,327,712 | +1,171,170 | 0.74% | 356,527,678 |
| 2019-09-09 | 2019-09-05 | 13.630 | 24,156,542 | -1,018,763 | 0.71% | 329,246,633 |
| 2019-09-06 | 2019-09-04 | 13.652 | 25,175,305 | +2,430,964 | 0.74% | 343,694,588 |
| 2019-09-05 | 2019-09-03 | 12.825 | 22,744,341 | -819,506 | 0.67% | 291,703,737 |
| 2019-09-04 | 2019-09-02 | 12.848 | 23,563,847 | -5,370 | 0.69% | 302,740,680 |
| 2019-09-03 | 2019-08-30 | 13.116 | 23,569,217 | +480,836 | 0.69% | 309,129,178 |
| 2019-09-02 | 2019-08-29 | 13.004 | 23,088,381 | +181,104 | 0.68% | 300,243,219 |
| 2019-08-30 | 2019-08-28 | 13.026 | 22,907,277 | -257,071 | 0.67% | 298,399,963 |
| 2019-08-29 | 2019-08-27 | 12.870 | 23,164,348 | -75,056 | 0.68% | 298,125,625 |
| 2019-08-28 | 2019-08-26 | 12.937 | 23,239,404 | +96,133 | 0.68% | 300,649,366 |
| 2019-08-27 | 2019-08-23 | 13.116 | 23,143,271 | -158,343 | 0.68% | 303,542,555 |
| 2019-08-26 | 2019-08-22 | 13.496 | 23,301,614 | -154,692 | 0.69% | 314,470,336 |
| 2019-08-23 | 2019-08-21 | 13.652 | 23,456,306 | -15,125 | 0.69% | 320,226,723 |
| 2019-08-22 | 2019-08-20 | 13.563 | 23,471,431 | -519,169 | 0.69% | 318,335,448 |
| 2019-08-21 | 2019-08-19 | 13.719 | 23,990,600 | -295,027 | 0.71% | 329,129,055 |
| 2019-08-20 | 2019-08-16 | 13.093 | 24,285,627 | -510,972 | 0.71% | 317,982,837 |
| 2019-08-19 | 2019-08-15 | 12.714 | 24,796,599 | -131,938 | 0.73% | 315,254,379 |
| 2019-08-16 | 2019-08-14 | 12.624 | 24,928,537 | -140,117 | 0.73% | 314,703,796 |
| 2019-08-15 | 2019-08-13 | 12.618 | 25,068,654 | +203,141 | 0.74% | 316,326,910 |
| 2019-08-14 | 2019-08-12 | 13.182 | 24,865,513 | +229,143 | 0.73% | 327,770,894 |
| 2019-08-13 | 2019-08-09 | 13.227 | 24,636,370 | +94,439 | 0.73% | 325,860,647 |
| 2019-08-12 | 2019-08-08 | 13.385 | 24,541,931 | +668,159 | 0.73% | 328,482,526 |
| 2019-08-09 | 2019-08-07 | 13.137 | 23,873,772 | +1,076,116 | 0.71% | 313,622,125 |
| 2019-08-08 | 2019-08-06 | 13.475 | 22,797,656 | +502,861 | 0.68% | 307,190,992 |
| 2019-08-07 | 2019-08-05 | 13.497 | 22,294,795 | +152,665 | 0.66% | 300,917,470 |
| 2019-08-06 | 2019-08-02 | 13.970 | 22,142,130 | +42,250 | 0.66% | 309,334,374 |
| 2019-08-05 | 2019-08-01 | 14.759 | 22,099,880 | +295,886 | 0.66% | 326,173,228 |
| 2019-08-02 | 2019-07-31 | 14.601 | 21,803,994 | -155,476 | 0.65% | 318,367,081 |
| 2019-08-01 | 2019-07-30 | 15.165 | 21,959,470 | -266,593 | 0.65% | 333,007,500 |
| 2019-07-31 | 2019-07-29 | 15.413 | 22,226,063 | -174,324 | 0.66% | 342,559,281 |
| 2019-07-30 | 2019-07-26 | 15.570 | 22,400,387 | -161,582 | 0.66% | 348,779,271 |
| 2019-07-29 | 2019-07-25 | 15.435 | 22,561,969 | -282,551 | 0.67% | 348,244,821 |
| 2019-07-26 | 2019-07-24 | 15.570 | 22,844,520 | -1,119,076 | 0.68% | 355,694,525 |
| 2019-07-25 | 2019-07-23 | 15.525 | 23,963,596 | -1,012,919 | 0.71% | 372,038,862 |
| 2019-07-24 | 2019-07-22 | 15.367 | 24,976,515 | -68,917 | 0.74% | 383,825,047 |
| 2019-07-23 | 2019-07-19 | 15.773 | 25,045,432 | +1,950,932 | 0.74% | 395,042,357 |
| 2019-07-22 | 2019-07-18 | 15.435 | 23,094,500 | -3,119,982 | 0.68% | 356,464,456 |
| 2019-07-19 | 2019-07-17 | 16.066 | 26,214,482 | +354,744 | 0.78% | 421,160,766 |
| 2019-07-18 | 2019-07-16 | 15.908 | 25,859,738 | -1,468,350 | 0.77% | 411,382,599 |
| 2019-07-17 | 2019-07-15 | 15.255 | 27,328,088 | +766,820 | 0.81% | 416,883,794 |
| 2019-07-16 | 2019-07-12 | 15.255 | 26,561,268 | -2,264,825 | 0.79% | 405,186,128 |
| 2019-07-15 | 2019-07-11 | 15.458 | 28,826,093 | -424,525 | 0.85% | 445,581,340 |
| 2019-07-12 | 2019-07-10 | 15.638 | 29,250,618 | -458,806 | 0.87% | 457,416,275 |
| 2019-07-11 | 2019-07-09 | 15.705 | 29,709,424 | +1,313,070 | 0.88% | 466,599,325 |
| 2019-07-10 | 2019-07-08 | 15.773 | 28,396,354 | -131,009 | 0.84% | 447,896,551 |
| 2019-07-09 | 2019-07-05 | 15.750 | 28,527,363 | -483,598 | 0.85% | 449,320,155 |
| 2019-07-08 | 2019-07-04 | 15.953 | 29,010,961 | -768,369 | 0.86% | 462,820,374 |
| 2019-07-05 | 2019-07-03 | 16.088 | 29,779,330 | +244,836 | 0.88% | 479,104,478 |
| 2019-07-04 | 2019-07-02 | 15.976 | 29,534,494 | +560,957 | 0.88% | 471,837,948 |
| 2019-07-03 | 2019-06-28 | 14.962 | 28,973,537 | -219,329 | 0.86% | 433,497,594 |
| 2019-07-02 | 2019-06-27 | 15.029 | 29,192,866 | +594,630 | 0.87% | 438,752,560 |
| 2019-06-28 | 2019-06-26 | 14.421 | 28,598,236 | -54,851 | 0.85% | 412,416,769 |
| 2019-06-27 | 2019-06-25 | 14.601 | 28,653,087 | +9,090 | 0.85% | 418,372,876 |
| 2019-06-26 | 2019-06-24 | 14.714 | 28,643,997 | -281,251 | 0.85% | 421,467,312 |
| 2019-06-25 | 2019-06-21 | 14.827 | 28,925,248 | +66,392 | 0.86% | 428,864,483 |
| 2019-06-24 | 2019-06-20 | 15.029 | 28,858,856 | +228,348 | 0.86% | 433,732,576 |
| 2019-06-21 | 2019-06-19 | 14.849 | 28,630,508 | +430,003 | 0.85% | 425,139,605 |
| 2019-06-20 | 2019-06-18 | 13.677 | 28,200,505 | +616,014 | 0.84% | 385,711,576 |
| 2019-06-19 | 2019-06-17 | 13.655 | 27,584,491 | +87,589 | 0.82% | 376,664,504 |
| 2019-06-18 | 2019-06-14 | 13.587 | 27,496,902 | -220,238 | 0.82% | 373,609,727 |
| 2019-06-17 | 2019-06-13 | 13.497 | 27,717,140 | -575,243 | 0.82% | 374,103,985 |
| 2019-06-14 | 2019-06-12 | 13.610 | 28,292,383 | -451,251 | 0.84% | 385,055,706 |
| 2019-06-13 | 2019-06-11 | 14.083 | 28,743,634 | -128,817 | 0.85% | 404,798,400 |
| 2019-06-12 | 2019-06-10 | 13.790 | 28,872,451 | +11,906 | 0.86% | 398,154,998 |
| 2019-06-11 | 2019-06-06 | 12.979 | 28,860,545 | +119,385 | 0.86% | 374,579,588 |
| 2019-06-10 | 2019-06-05 | 13.092 | 28,741,160 | -58,322 | 0.85% | 376,268,204 |
| 2019-06-06 | 2019-06-04 | 12.709 | 28,799,482 | +812,645 | 0.85% | 365,999,824 |
| 2019-06-05 | 2019-06-03 | 12.956 | 27,986,837 | -2,202,772 | 0.83% | 362,609,150 |
| 2019-06-04 | 2019-05-31 | 13.632 | 30,189,609 | +97,622 | 0.90% | 411,556,968 |
| 2019-06-03 | 2019-05-30 | 13.768 | 30,091,987 | -4,666,953 | 0.89% | 414,294,504 |
| 2019-05-31 | 2019-05-29 | 13.941 | 34,758,940 | +327,698 | 1.03% | 484,581,727 |
| 2019-05-30 | 2019-05-28 | 14.438 | 34,431,242 | +2,738,197 | 1.02% | 497,128,764 |
| 2019-05-29 | 2019-05-27 | 14.190 | 31,693,045 | +450,008 | 0.94% | 449,716,639 |
| 2019-05-28 | 2019-05-24 | 14.371 | 31,243,037 | -159,680 | 0.93% | 448,978,665 |
| 2019-05-27 | 2019-05-23 | 14.642 | 31,402,717 | +1,758,607 | 0.93% | 459,787,941 |
| 2019-05-24 | 2019-05-22 | 14.777 | 29,644,110 | -1,124,306 | 0.88% | 438,057,893 |
| 2019-05-23 | 2019-05-21 | 14.303 | 30,768,416 | +611,744 | 0.91% | 440,072,463 |
| 2019-05-22 | 2019-05-20 | 14.235 | 30,156,672 | +2,144,869 | 0.90% | 429,278,667 |
| 2019-05-21 | 2019-05-17 | 14.664 | 28,011,803 | -293,868 | 0.83% | 410,772,258 |
| 2019-05-20 | 2019-05-16 | 15.297 | 28,305,671 | -214,914 | 0.84% | 432,989,603 |
| 2019-05-17 | 2019-05-15 | 15.432 | 28,520,585 | -1,744,798 | 0.85% | 440,143,688 |
| 2019-05-16 | 2019-05-14 | 15.455 | 30,265,383 | -266,960 | 0.90% | 467,754,119 |
| 2019-05-15 | 2019-05-10 | 16.156 | 30,532,343 | -677,659 | 0.91% | 493,266,384 |
| 2019-05-14 | 2019-05-09 | 15.794 | 31,210,002 | +453,613 | 0.93% | 492,931,211 |
| 2019-05-10 | 2019-05-08 | 16.494 | 30,756,389 | -63,731 | 0.91% | 507,310,149 |
| 2019-05-09 | 2019-05-07 | 16.833 | 30,820,120 | +2,148,782 | 0.92% | 518,807,139 |
| 2019-05-08 | 2019-05-06 | 17.082 | 28,671,338 | -247,487 | 0.85% | 489,762,017 |
| 2019-05-07 | 2019-05-03 | 18.076 | 28,918,825 | +312,279 | 0.86% | 522,740,291 |
| 2019-05-06 | 2019-05-02 | 17.986 | 28,606,546 | +84,096 | 0.85% | 514,510,019 |
| 2019-05-03 | 2019-04-30 | 18.257 | 28,522,450 | -257,746 | 0.85% | 520,731,121 |
| 2019-05-02 | 2019-04-29 | 18.844 | 28,780,196 | +250,499 | 0.86% | 542,344,379 |
| 2019-04-30 | 2019-04-26 | 18.054 | 28,529,697 | +511,527 | 0.85% | 515,061,732 |
| 2019-04-29 | 2019-04-25 | 18.031 | 28,018,170 | -1,403,002 | 0.83% | 505,193,789 |
| 2019-04-26 | 2019-04-24 | 18.438 | 29,421,172 | -242,493 | 0.87% | 542,457,194 |
| 2019-04-25 | 2019-04-23 | 18.460 | 29,663,665 | +34,344 | 0.88% | 547,598,449 |
| 2019-04-24 | 2019-04-18 | 18.573 | 29,629,321 | -42,841 | 0.88% | 550,311,846 |
| 2019-04-23 | 2019-04-17 | 18.573 | 29,672,162 | -172,073 | 0.88% | 551,107,542 |
| 2019-04-18 | 2019-04-16 | 18.483 | 29,844,235 | -231,101 | 0.89% | 551,606,150 |
| 2019-04-17 | 2019-04-15 | 18.912 | 30,075,336 | +421,569 | 0.89% | 568,789,134 |
| 2019-04-16 | 2019-04-12 | 18.844 | 29,653,767 | -735,917 | 0.88% | 558,806,265 |
| 2019-04-15 | 2019-04-11 | 19.161 | 30,389,684 | -495,113 | 0.90% | 582,287,385 |
| 2019-04-12 | 2019-04-10 | 19.206 | 30,884,797 | +211,785 | 0.92% | 593,169,787 |
| 2019-04-11 | 2019-04-09 | 18.935 | 30,673,012 | -586,801 | 0.91% | 580,785,531 |
| 2019-04-10 | 2019-04-08 | 19.274 | 31,259,813 | -70,361 | 0.93% | 602,491,261 |
| 2019-04-09 | 2019-04-04 | 19.771 | 31,330,174 | +60,972 | 0.93% | 619,421,399 |
| 2019-04-08 | 2019-04-03 | 19.816 | 31,269,202 | +1,162,735 | 0.93% | 619,629,001 |
| 2019-04-04 | 2019-04-02 | 19.319 | 30,106,467 | +119,351 | 0.90% | 581,622,574 |
| 2019-04-03 | 2019-04-01 | 19.116 | 29,987,116 | -583,446 | 0.89% | 573,218,776 |
| 2019-04-02 | 2019-03-29 | 18.551 | 30,570,562 | -159,750 | 0.91% | 567,102,974 |
| 2019-04-01 | 2019-03-28 | 17.986 | 30,730,312 | -434,286 | 0.91% | 552,707,531 |
| 2019-03-29 | 2019-03-27 | 17.873 | 31,164,598 | -137,495 | 0.93% | 556,997,643 |
| 2019-03-28 | 2019-03-26 | 17.669 | 31,302,093 | -54,181 | 0.93% | 553,089,579 |
| 2019-03-27 | 2019-03-25 | 17.443 | 31,356,274 | +855,802 | 0.93% | 546,961,926 |
| 2019-03-26 | 2019-03-22 | 18.076 | 30,500,472 | -81,085 | 0.91% | 551,330,340 |
| 2019-03-25 | 2019-03-21 | 18.121 | 30,581,557 | -121,294 | 0.91% | 554,178,032 |
| 2019-03-22 | 2019-03-20 | 17.828 | 30,702,851 | -388,353 | 0.91% | 547,357,475 |
| 2019-03-21 | 2019-03-19 | 17.895 | 31,091,204 | -420,622 | 0.92% | 556,388,400 |
| 2019-03-20 | 2019-03-18 | 17.647 | 31,511,826 | +330,824 | 0.94% | 556,083,423 |
| 2019-03-19 | 2019-03-15 | 17.172 | 31,181,002 | +355,048 | 0.93% | 535,450,101 |
| 2019-03-18 | 2019-03-14 | 16.585 | 30,825,954 | +583,134 | 0.92% | 511,243,655 |
| 2019-03-15 | 2019-03-13 | 16.879 | 30,242,820 | -19,302 | 0.90% | 510,455,904 |
| 2019-03-14 | 2019-03-12 | 17.285 | 30,262,122 | -4,294,752 | 0.90% | 523,089,687 |
| 2019-03-13 | 2019-03-11 | 17.805 | 34,556,874 | -213,655 | 1.03% | 615,284,553 |
| 2019-03-12 | 2019-03-08 | 17.873 | 34,770,529 | +905,618 | 1.03% | 621,445,613 |
| 2019-03-11 | 2019-03-07 | 18.279 | 33,864,911 | +208,121 | 1.01% | 619,033,006 |
| 2019-03-08 | 2019-03-06 | 18.957 | 33,656,790 | -470,402 | 1.00% | 638,043,074 |
| 2019-03-07 | 2019-03-05 | 19.206 | 34,127,192 | -1,693,024 | 1.01% | 655,442,845 |
| 2019-03-06 | 2019-03-04 | 19.206 | 35,820,216 | +460,998 | 1.06% | 687,958,865 |
| 2019-03-05 | 2019-03-01 | 18.980 | 35,359,218 | +236,457 | 1.05% | 671,115,521 |
| 2019-03-04 | 2019-02-28 | 18.641 | 35,122,761 | +104,343 | 1.04% | 654,723,519 |
| 2019-03-01 | 2019-02-27 | 18.618 | 35,018,418 | -228,178 | 1.04% | 651,987,214 |
| 2019-02-28 | 2019-02-26 | 18.709 | 35,246,596 | +181,954 | 1.05% | 659,421,135 |
| 2019-02-27 | 2019-02-25 | 19.093 | 35,064,642 | +830,820 | 1.04% | 669,485,944 |
| 2019-02-26 | 2019-02-22 | 18.664 | 34,233,822 | +1,073,680 | 1.02% | 638,926,323 |
| 2019-02-25 | 2019-02-21 | 18.234 | 33,160,142 | -193,928 | 0.99% | 604,651,677 |
| 2019-02-22 | 2019-02-20 | 17.624 | 33,354,070 | +759,542 | 0.99% | 587,839,525 |
| 2019-02-21 | 2019-02-19 | 17.353 | 32,594,528 | -481,563 | 0.97% | 565,615,447 |
| 2019-02-20 | 2019-02-18 | 17.285 | 33,076,091 | +403,606 | 0.98% | 571,729,970 |
| 2019-02-19 | 2019-02-15 | 16.472 | 32,672,485 | -918,108 | 0.97% | 538,176,885 |
| 2019-02-18 | 2019-02-14 | 17.534 | 33,590,593 | +68,685 | 1.00% | 588,972,120 |
| 2019-02-15 | 2019-02-13 | 17.376 | 33,521,908 | +19,899 | 1.00% | 582,465,779 |
| 2019-02-14 | 2019-02-12 | 17.014 | 33,502,009 | +924,263 | 1.00% | 570,008,290 |
| 2019-02-13 | 2019-02-11 | 17.218 | 32,577,746 | -1,073,697 | 0.97% | 560,907,632 |
| 2019-02-12 | 2019-02-08 | 17.172 | 33,651,443 | +82,141 | 1.00% | 577,873,301 |
| 2019-02-11 | 2019-02-04 | 17.443 | 33,569,302 | -253,238 | 1.00% | 585,564,793 |
| 2019-02-08 | 2019-01-31 | 17.037 | 33,822,540 | +762,248 | 1.01% | 576,226,079 |
| 2019-02-01 | 2019-01-30 | 16.156 | 33,060,292 | +181,934 | 0.98% | 534,106,757 |
| 2019-01-31 | 2019-01-29 | 16.110 | 32,878,358 | +1,112,518 | 0.98% | 529,681,732 |
| 2019-01-30 | 2019-01-28 | 15.839 | 31,765,840 | +309,978 | 0.94% | 503,145,632 |
| 2019-01-29 | 2019-01-25 | 15.771 | 31,455,862 | +567,951 | 0.94% | 496,103,577 |
| 2019-01-28 | 2019-01-24 | 15.252 | 30,887,911 | +2,165,788 | 0.92% | 471,094,089 |
| 2019-01-25 | 2019-01-23 | 15.387 | 28,722,123 | +1,576,407 | 0.85% | 441,955,960 |
| 2019-01-24 | 2019-01-22 | 15.410 | 27,145,716 | -4,664,907 | 0.81% | 418,312,672 |
| 2019-01-23 | 2019-01-21 | 16.020 | 31,810,623 | +2,005,916 | 0.95% | 509,605,087 |
| 2019-01-22 | 2019-01-18 | 15.568 | 29,804,707 | -2,308,150 | 0.89% | 464,001,542 |
| 2019-01-21 | 2019-01-17 | 15.320 | 32,112,857 | -1,095,816 | 0.95% | 491,953,420 |
| 2019-01-18 | 2019-01-16 | 15.478 | 33,208,673 | +2,305,160 | 0.99% | 513,993,277 |
| 2019-01-17 | 2019-01-15 | 14.890 | 30,903,513 | +1,120,859 | 0.92% | 460,159,731 |
| 2019-01-16 | 2019-01-14 | 14.574 | 29,782,654 | -627,408 | 0.89% | 434,048,696 |
| 2019-01-15 | 2019-01-11 | 14.935 | 30,410,062 | +1,210,123 | 0.90% | 454,186,384 |
| 2019-01-14 | 2019-01-10 | 15.026 | 29,199,939 | -1,829,328 | 0.87% | 438,751,824 |
| 2019-01-11 | 2019-01-09 | 14.642 | 31,029,267 | +459,233 | 0.92% | 454,320,012 |
| 2019-01-10 | 2019-01-08 | 14.438 | 30,570,034 | +723,224 | 0.91% | 441,379,466 |
| 2019-01-09 | 2019-01-07 | 14.574 | 29,846,810 | +452,957 | 0.89% | 434,983,698 |
| 2019-01-08 | 2019-01-04 | 14.303 | 29,393,853 | -29,634 | 0.87% | 420,412,454 |
| 2019-01-07 | 2019-01-03 | 14.009 | 29,423,487 | +210,806 | 0.87% | 412,193,534 |
| 2019-01-03 | 2018-12-31 | 14.845 | 29,212,681 | -14,162 | 0.87% | 433,662,761 |
| 2019-01-02 | 2018-12-27 | 14.506 | 29,226,843 | -130,387 | 0.87% | 423,967,220 |
| 2018-12-28 | 2018-12-24 | 14.574 | 29,357,230 | +99,949 | 0.87% | 427,848,620 |
| 2018-12-27 | 2018-12-20 | 15.274 | 29,257,281 | +789,624 | 0.87% | 446,885,233 |
| 2018-12-21 | 2018-12-19 | 15.704 | 28,467,657 | +651,730 | 0.85% | 447,045,651 |
| 2018-12-20 | 2018-12-18 | 15.432 | 27,815,927 | +742,476 | 0.83% | 429,269,059 |
| 2018-12-19 | 2018-12-17 | 15.410 | 27,073,451 | +187,465 | 0.80% | 417,199,076 |
| 2018-12-18 | 2018-12-14 | 15.749 | 26,885,986 | -211,344 | 0.80% | 423,422,655 |
| 2018-12-17 | 2018-12-13 | 15.771 | 27,097,330 | +680,545 | 0.81% | 427,363,343 |
| 2018-12-14 | 2018-12-12 | 15.297 | 26,416,785 | -388,891 | 0.79% | 404,095,464 |
| 2018-12-13 | 2018-12-11 | 15.545 | 26,805,676 | -690,378 | 0.80% | 416,706,761 |
| 2018-12-12 | 2018-12-10 | 15.161 | 27,496,054 | +498,807 | 0.82% | 416,877,290 |
| 2018-12-11 | 2018-12-07 | 15.636 | 26,997,247 | -82,992 | 0.80% | 422,124,850 |
| 2018-12-10 | 2018-12-06 | 15.930 | 27,080,239 | +1,340,335 | 0.81% | 431,376,969 |
| 2018-12-07 | 2018-12-05 | 16.585 | 25,739,904 | +491,383 | 0.77% | 426,892,306 |
| 2018-12-06 | 2018-12-04 | 16.788 | 25,248,521 | -1,680,675 | 0.75% | 423,877,244 |
| 2018-12-05 | 2018-12-03 | 17.082 | 26,929,196 | -829,334 | 0.80% | 460,002,856 |
| 2018-12-04 | 2018-11-30 | 15.094 | 27,758,530 | +2,813,441 | 0.83% | 418,975,156 |
| 2018-12-03 | 2018-11-29 | 14.935 | 24,945,089 | +475,933 | 0.74% | 372,564,836 |
| 2018-11-30 | 2018-11-28 | 14.777 | 24,469,156 | -9,350 | 0.73% | 361,586,396 |
| 2018-11-29 | 2018-11-27 | 14.461 | 24,478,506 | -1,739,030 | 0.73% | 353,981,224 |
| 2018-11-28 | 2018-11-26 | 14.506 | 26,217,536 | +999,658 | 0.78% | 380,313,942 |
| 2018-11-27 | 2018-11-23 | 14.145 | 25,217,878 | +3,328,855 | 0.75% | 356,695,982 |
| 2018-11-26 | 2018-11-22 | 13.986 | 21,889,023 | +890,622 | 0.65% | 306,148,666 |
| 2018-11-23 | 2018-11-21 | 13.647 | 20,998,401 | -219,427 | 0.62% | 286,575,137 |
| 2018-11-22 | 2018-11-20 | 13.128 | 21,217,828 | +19,473 | 0.63% | 278,543,098 |
| 2018-11-21 | 2018-11-19 | 13.738 | 21,198,355 | -397,861 | 0.63% | 291,219,925 |
| 2018-11-20 | 2018-11-16 | 13.422 | 21,596,216 | +897,698 | 0.64% | 289,854,103 |
| 2018-11-19 | 2018-11-15 | 13.489 | 20,698,518 | -332,815 | 0.62% | 279,208,688 |
| 2018-11-16 | 2018-11-14 | 13.354 | 21,031,333 | -1,361,633 | 0.63% | 280,846,894 |
| 2018-11-15 | 2018-11-13 | 13.286 | 22,392,966 | +337,957 | 0.67% | 297,511,866 |
| 2018-11-14 | 2018-11-12 | 13.083 | 22,055,009 | +497,451 | 0.66% | 288,536,758 |
| 2018-11-13 | 2018-11-09 | 13.196 | 21,557,558 | -620,669 | 0.64% | 284,464,290 |
| 2018-11-12 | 2018-11-08 | 13.715 | 22,178,227 | +483,532 | 0.66% | 304,180,144 |
| 2018-11-09 | 2018-11-07 | 14.393 | 21,694,695 | +601,000 | 0.64% | 312,254,227 |
| 2018-11-08 | 2018-11-06 | 14.032 | 21,093,695 | +797,310 | 0.63% | 295,978,120 |
| 2018-11-07 | 2018-11-05 | 14.280 | 20,296,385 | -448,147 | 0.60% | 289,835,191 |
| 2018-11-06 | 2018-11-02 | 15.026 | 20,744,532 | -32,989 | 0.62% | 311,702,749 |
| 2018-11-05 | 2018-11-01 | 12.992 | 20,777,521 | -880,931 | 0.62% | 269,946,014 |
| 2018-11-02 | 2018-10-31 | 12.518 | 21,658,452 | +1,468,179 | 0.64% | 271,114,361 |
| 2018-11-01 | 2018-10-30 | 12.427 | 20,190,273 | +378,135 | 0.60% | 250,911,303 |
| 2018-10-31 | 2018-10-29 | 12.698 | 19,812,138 | -1,657,164 | 0.59% | 251,583,993 |
| 2018-10-30 | 2018-10-26 | 12.766 | 21,469,302 | +1,183,119 | 0.64% | 274,082,759 |
| 2018-10-29 | 2018-10-25 | 13.241 | 20,286,183 | +30,804 | 0.60% | 268,604,510 |
| 2018-10-26 | 2018-10-24 | 13.444 | 20,255,379 | +39,300 | 0.60% | 272,315,702 |
| 2018-10-25 | 2018-10-23 | 13.964 | 20,216,079 | -14,623 | 0.60% | 282,293,414 |
| 2018-10-24 | 2018-10-22 | 14.483 | 20,230,702 | -449,681 | 0.60% | 293,011,272 |
| 2018-10-23 | 2018-10-19 | 14.099 | 20,680,383 | +45,052 | 0.61% | 291,580,524 |
| 2018-10-22 | 2018-10-18 | 14.348 | 20,635,331 | +31,970 | 0.61% | 296,074,163 |
| 2018-10-19 | 2018-10-16 | 13.964 | 20,603,361 | -199,994 | 0.61% | 287,701,345 |
| 2018-10-18 | 2018-10-15 | 13.602 | 20,803,355 | -331,059 | 0.62% | 282,973,142 |
| 2018-10-16 | 2018-10-12 | 14.009 | 21,134,414 | +335,917 | 0.63% | 296,071,937 |
| 2018-10-15 | 2018-10-11 | 13.105 | 20,798,497 | -670,450 | 0.62% | 272,568,266 |
| 2018-10-12 | 2018-10-10 | 13.806 | 21,468,947 | -729,867 | 0.64% | 296,392,561 |
| 2018-10-11 | 2018-10-09 | 13.851 | 22,198,814 | -530,542 | 0.66% | 307,472,014 |
| 2018-10-10 | 2018-10-08 | 13.625 | 22,729,356 | +332,335 | 0.68% | 309,684,728 |
| 2018-10-09 | 2018-10-05 | 14.212 | 22,397,021 | +785,744 | 0.67% | 318,314,372 |
| 2018-10-08 | 2018-10-04 | 14.416 | 21,611,277 | -52,038 | 0.64% | 311,541,892 |
| 2018-10-05 | 2018-10-03 | 13.919 | 21,663,315 | +191,982 | 0.64% | 301,523,366 |
| 2018-10-04 | 2018-10-02 | 13.806 | 21,471,333 | +92,353 | 0.64% | 296,425,501 |
| 2018-10-03 | 2018-09-28 | 14.009 | 21,378,980 | -41,884 | 0.64% | 299,498,061 |
| 2018-10-02 | 2018-09-27 | 13.919 | 21,420,864 | +336,141 | 0.64% | 298,148,783 |
| 2018-09-28 | 2018-09-26 | 14.642 | 21,084,723 | -757,223 | 0.63% | 308,715,369 |
| 2018-09-27 | 2018-09-24 | 14.777 | 21,841,946 | +213,851 | 0.65% | 322,763,505 |
| 2018-09-26 | 2018-09-21 | 15.545 | 21,628,095 | -864,768 | 0.64% | 336,218,845 |
| 2018-09-24 | 2018-09-20 | 15.003 | 22,492,863 | -645,055 | 0.67% | 337,464,554 |
| 2018-09-21 | 2018-09-19 | 15.094 | 23,137,918 | -2,694,775 | 0.69% | 349,233,652 |
| 2018-09-20 | 2018-09-18 | 14.596 | 25,832,693 | +2,583,066 | 0.77% | 377,066,149 |
| 2018-09-19 | 2018-09-17 | 14.371 | 23,249,627 | +241,769 | 0.69% | 334,109,212 |
| 2018-09-18 | 2018-09-14 | 14.145 | 23,007,858 | -654,785 | 0.68% | 325,436,205 |
| 2018-09-17 | 2018-09-13 | 13.263 | 23,662,643 | +1,669,448 | 0.70% | 313,846,072 |
| 2018-09-14 | 2018-09-12 | 12.608 | 21,993,195 | +16,135 | 0.65% | 277,292,338 |
| 2018-09-13 | 2018-09-11 | 13.534 | 21,977,060 | -664,510 | 0.65% | 297,448,485 |
| 2018-09-12 | 2018-09-10 | 14.619 | 22,641,570 | -1,572,569 | 0.67% | 330,998,605 |
| 2018-09-11 | 2018-09-07 | 15.161 | 24,214,139 | -1,854,709 | 0.72% | 367,119,029 |
| 2018-09-10 | 2018-09-06 | 15.681 | 26,068,848 | -1,598,290 | 0.78% | 408,786,604 |
| 2018-09-07 | 2018-09-05 | 16.291 | 27,667,138 | -165,704 | 0.82% | 450,728,320 |
| 2018-09-06 | 2018-09-04 | 16.766 | 27,832,842 | +566,865 | 0.83% | 466,634,457 |
| 2018-09-05 | 2018-09-03 | 16.449 | 27,265,977 | -3,545 | 0.81% | 448,505,516 |
| 2018-09-04 | 2018-08-31 | 16.720 | 27,269,522 | -63,713 | 0.81% | 455,957,738 |
| 2018-09-03 | 2018-08-30 | 17.014 | 27,333,235 | +1,877,035 | 0.81% | 465,051,829 |
| 2018-08-31 | 2018-08-29 | 17.059 | 25,456,200 | +62,668 | 0.76% | 434,266,043 |
| 2018-08-30 | 2018-08-28 | 17.308 | 25,393,532 | +28,580 | 0.75% | 439,508,447 |
| 2018-08-29 | 2018-08-27 | 17.195 | 25,364,952 | +96,164 | 0.75% | 436,148,162 |
| 2018-08-28 | 2018-08-24 | 16.720 | 25,268,788 | -105,890 | 0.75% | 422,504,634 |
| 2018-08-27 | 2018-08-23 | 16.517 | 25,374,678 | -101,968 | 0.75% | 419,115,056 |
| 2018-08-24 | 2018-08-22 | 16.404 | 25,476,646 | +551,787 | 0.76% | 417,921,023 |
| 2018-08-23 | 2018-08-21 | 16.110 | 24,924,859 | -1,536,917 | 0.74% | 401,548,109 |
| 2018-08-22 | 2018-08-20 | 16.002 | 26,461,776 | +1,278,681 | 0.79% | 423,447,140 |
| 2018-08-21 | 2018-08-17 | 15.526 | 25,183,095 | -252,948 | 0.75% | 390,981,586 |
| 2018-08-20 | 2018-08-16 | 15.526 | 25,436,043 | +284,605 | 0.76% | 394,908,744 |
| 2018-08-17 | 2018-08-15 | 16.093 | 25,151,438 | +881,402 | 0.75% | 404,762,392 |
| 2018-08-16 | 2018-08-14 | 16.978 | 24,270,036 | +3,607,471 | 0.72% | 412,062,522 |
| 2018-08-15 | 2018-08-13 | 18.090 | 20,662,565 | +1,279,875 | 0.62% | 373,795,142 |
| 2018-08-14 | 2018-08-10 | 18.681 | 19,382,690 | -439,000 | 0.58% | 362,080,372 |
| 2018-08-13 | 2018-08-09 | 18.386 | 19,821,690 | -443,842 | 0.59% | 364,432,245 |
| 2018-08-10 | 2018-08-08 | 18.272 | 20,265,532 | +6,017,266 | 0.61% | 370,292,561 |
| 2018-08-09 | 2018-08-07 | 18.613 | 14,248,266 | -1,579,328 | 0.43% | 265,195,997 |
| 2018-08-08 | 2018-08-06 | 18.204 | 15,827,594 | -872,402 | 0.47% | 288,124,619 |
| 2018-08-07 | 2018-08-03 | 18.908 | 16,699,996 | +1,569,487 | 0.50% | 315,756,622 |
| 2018-08-06 | 2018-08-02 | 18.544 | 15,130,509 | -829,754 | 0.45% | 280,586,449 |
| 2018-08-03 | 2018-08-01 | 19.135 | 15,960,263 | +890,033 | 0.48% | 305,392,746 |
| 2018-08-02 | 2018-07-31 | 19.157 | 15,070,230 | +34,924 | 0.45% | 288,704,415 |
| 2018-08-01 | 2018-07-30 | 18.839 | 15,035,306 | -85,687 | 0.45% | 283,257,529 |
| 2018-07-31 | 2018-07-27 | 19.430 | 15,120,993 | +839,223 | 0.45% | 293,795,524 |
| 2018-07-30 | 2018-07-26 | 20.065 | 14,281,770 | -1,634,326 | 0.43% | 286,566,486 |
| 2018-07-27 | 2018-07-25 | 20.496 | 15,916,096 | -526,513 | 0.48% | 326,223,617 |
| 2018-07-26 | 2018-07-24 | 18.726 | 16,442,609 | +75,715 | 0.49% | 307,904,316 |
| 2018-07-25 | 2018-07-23 | 18.567 | 16,366,894 | -202,060 | 0.49% | 303,885,985 |
| 2018-07-24 | 2018-07-20 | 18.908 | 16,568,954 | +280,137 | 0.49% | 313,278,934 |
| 2018-07-23 | 2018-07-19 | 18.794 | 16,288,817 | +944,371 | 0.49% | 306,133,586 |
| 2018-07-20 | 2018-07-18 | 19.157 | 15,344,446 | -108,824 | 0.46% | 293,957,644 |
| 2018-07-19 | 2018-07-17 | 19.589 | 15,453,270 | +658,728 | 0.46% | 302,706,876 |
| 2018-07-18 | 2018-07-16 | 19.634 | 14,794,542 | +106,461 | 0.44% | 290,474,980 |
| 2018-07-17 | 2018-07-13 | 19.430 | 14,688,081 | -166,729 | 0.44% | 285,384,198 |
| 2018-07-16 | 2018-07-12 | 18.930 | 14,854,810 | +160,223 | 0.44% | 281,205,785 |
| 2018-07-13 | 2018-07-11 | 18.567 | 14,694,587 | +3,691 | 0.44% | 272,836,071 |
| 2018-07-12 | 2018-07-10 | 18.839 | 14,690,896 | -28,087 | 0.44% | 276,769,019 |
| 2018-07-11 | 2018-07-09 | 18.726 | 14,718,983 | +676,389 | 0.44% | 275,627,693 |
| 2018-07-10 | 2018-07-06 | 18.295 | 14,042,594 | -452,034 | 0.42% | 256,905,546 |
| 2018-07-09 | 2018-07-05 | 18.590 | 14,494,628 | +815,819 | 0.43% | 269,452,411 |
| 2018-07-06 | 2018-07-04 | 19.112 | 13,678,809 | +597,618 | 0.41% | 261,427,624 |
| 2018-07-05 | 2018-07-03 | 19.044 | 13,081,191 | -93,561 | 0.39% | 249,115,268 |
| 2018-07-04 | 2018-06-29 | 20.655 | 13,174,752 | -11,156 | 0.39% | 272,129,071 |
| 2018-07-03 | 2018-06-28 | 20.360 | 13,185,908 | -154,204 | 0.39% | 268,468,652 |
| 2018-06-29 | 2018-06-27 | 21.019 | 13,340,112 | -336,639 | 0.40% | 280,389,380 |
| 2018-06-28 | 2018-06-26 | 22.176 | 13,676,751 | +5,255,150 | 0.41% | 303,297,340 |
| 2018-06-27 | 2018-06-25 | 22.982 | 8,421,601 | -5,755,551 | 0.25% | 193,544,481 |
| 2018-06-26 | 2018-06-22 | 23.379 | 14,177,152 | +130,403 | 0.42% | 331,449,462 |
| 2018-06-25 | 2018-06-21 | 23.322 | 14,046,749 | +15,144 | 0.42% | 327,603,664 |
| 2018-06-22 | 2018-06-20 | 23.322 | 14,031,605 | -78,524 | 0.42% | 327,250,470 |
| 2018-06-21 | 2018-06-19 | 22.982 | 14,110,129 | +79,563 | 0.42% | 324,277,723 |
| 2018-06-20 | 2018-06-15 | 23.720 | 14,030,566 | -158,299 | 0.42% | 332,799,435 |
| 2018-06-19 | 2018-06-14 | 24.003 | 14,188,865 | -65,493 | 0.42% | 340,579,992 |
| 2018-06-15 | 2018-06-13 | 24.003 | 14,254,358 | +421,805 | 0.43% | 342,152,042 |
| 2018-06-14 | 2018-06-12 | 24.344 | 13,832,553 | +5,325,641 | 0.41% | 336,736,925 |
| 2018-06-13 | 2018-06-11 | 23.833 | 8,506,912 | +496,487 | 0.25% | 202,746,020 |
| 2018-06-12 | 2018-06-08 | 23.606 | 8,010,425 | -5,413,094 | 0.24% | 189,094,978 |
| 2018-06-11 | 2018-06-07 | 23.833 | 13,423,519 | +639,262 | 0.40% | 319,923,969 |
| 2018-06-08 | 2018-06-06 | 24.060 | 12,784,257 | -2,636,322 | 0.38% | 307,590,173 |
| 2018-06-07 | 2018-06-05 | 24.287 | 15,420,579 | -1,248,864 | 0.46% | 374,520,467 |
| 2018-06-06 | 2018-06-04 | 24.968 | 16,669,443 | +3,421,089 | 0.50% | 416,202,679 |
| 2018-06-05 | 2018-06-01 | 25.081 | 13,248,354 | +66,261 | 0.40% | 332,288,492 |
| 2018-06-04 | 2018-05-31 | 25.876 | 13,182,093 | -29,777 | 0.39% | 341,098,902 |
| 2018-06-01 | 2018-05-30 | 25.138 | 13,211,870 | -123,742 | 0.39% | 332,123,132 |
| 2018-05-31 | 2018-05-29 | 25.703 | 13,335,612 | +157,193 | 0.40% | 342,762,080 |
| 2018-05-30 | 2018-05-28 | 26.159 | 13,178,419 | +781,281 | 0.39% | 344,730,154 |
| 2018-05-29 | 2018-05-25 | 25.532 | 12,397,138 | +14,213 | 0.37% | 316,521,144 |
| 2018-05-28 | 2018-05-24 | 25.532 | 12,382,925 | -615,189 | 0.37% | 316,158,260 |
| 2018-05-25 | 2018-05-23 | 25.076 | 12,998,114 | +7,718 | 0.39% | 325,938,975 |
| 2018-05-24 | 2018-05-21 | 25.703 | 12,990,396 | +57,956 | 0.39% | 333,889,075 |
| 2018-05-23 | 2018-05-18 | 25.532 | 12,932,440 | +114,371 | 0.39% | 330,188,363 |
| 2018-05-21 | 2018-05-17 | 25.703 | 12,818,069 | -198,980 | 0.38% | 329,459,795 |
| 2018-05-18 | 2018-05-16 | 25.589 | 13,017,049 | +50,249 | 0.39% | 333,090,432 |
| 2018-05-17 | 2018-05-15 | 26.216 | 12,966,800 | -214,838 | 0.39% | 339,933,465 |
| 2018-05-16 | 2018-05-14 | 26.387 | 13,181,638 | -546,406 | 0.40% | 347,819,277 |
| 2018-05-15 | 2018-05-11 | 26.102 | 13,728,044 | -3,298,305 | 0.41% | 358,325,254 |
| 2018-05-14 | 2018-05-10 | 26.330 | 17,026,349 | +663,969 | 0.51% | 448,297,982 |
| 2018-05-11 | 2018-05-09 | 26.558 | 16,362,380 | -390,635 | 0.49% | 434,545,911 |
| 2018-05-10 | 2018-05-08 | 26.444 | 16,753,015 | +833,130 | 0.50% | 443,010,719 |
| 2018-05-09 | 2018-05-07 | 26.501 | 15,919,885 | +2,811,588 | 0.48% | 421,887,012 |
| 2018-05-08 | 2018-05-04 | 25.931 | 13,108,297 | -9,947,697 | 0.39% | 339,907,656 |
| 2018-05-07 | 2018-05-03 | 26.216 | 23,055,994 | -2,023,536 | 0.69% | 604,428,535 |
| 2018-05-04 | 2018-05-02 | 26.216 | 25,079,530 | -5,455,895 | 0.75% | 657,476,905 |
| 2018-05-03 | 2018-04-30 | 24.734 | 30,535,425 | -4,079,252 | 0.92% | 755,260,854 |
| 2018-05-02 | 2018-04-27 | 24.962 | 34,614,677 | +8,052,113 | 1.04% | 864,047,605 |
| 2018-04-30 | 2018-04-26 | 24.335 | 26,562,564 | -451,343 | 0.80% | 646,399,699 |
| 2018-04-27 | 2018-04-25 | 24.905 | 27,013,907 | -378,056 | 0.81% | 672,778,515 |
| 2018-04-26 | 2018-04-24 | 25.133 | 27,391,963 | +315,877 | 0.82% | 688,438,299 |
| 2018-04-25 | 2018-04-23 | 24.734 | 27,076,086 | -448,983 | 0.81% | 669,697,829 |
| 2018-04-24 | 2018-04-20 | 25.190 | 27,525,069 | +620,961 | 0.83% | 693,352,303 |
| 2018-04-23 | 2018-04-19 | 25.247 | 26,904,108 | +9,004 | 0.81% | 679,243,671 |
| 2018-04-20 | 2018-04-18 | 25.133 | 26,895,104 | +118,095 | 0.81% | 675,950,812 |
| 2018-04-19 | 2018-04-17 | 24.449 | 26,777,009 | +613,655 | 0.80% | 654,670,292 |
| 2018-04-18 | 2018-04-16 | 23.309 | 26,163,354 | +389,218 | 0.78% | 609,845,751 |
| 2018-04-17 | 2018-04-13 | 23.309 | 25,774,136 | -208,695 | 0.77% | 600,773,407 |
| 2018-04-16 | 2018-04-12 | 22.796 | 25,982,831 | -24,365 | 0.78% | 592,310,916 |
| 2018-04-13 | 2018-04-11 | 23.138 | 26,007,196 | -899,816 | 0.78% | 601,759,342 |
| 2018-04-12 | 2018-04-10 | 23.936 | 26,907,012 | -1,144,945 | 0.81% | 644,047,709 |
| 2018-04-11 | 2018-04-09 | 23.423 | 28,051,957 | +795,546 | 0.84% | 657,064,893 |
| 2018-04-10 | 2018-04-06 | 23.252 | 27,256,411 | +540,742 | 0.82% | 633,770,630 |
| 2018-04-09 | 2018-04-04 | 23.138 | 26,715,669 | +199,250 | 0.80% | 618,152,122 |
| 2018-04-06 | 2018-04-03 | 23.309 | 26,516,419 | +23,672 | 0.80% | 618,075,399 |
| 2018-04-04 | 2018-03-29 | 23.081 | 26,492,747 | +252,169 | 0.79% | 611,484,273 |
| 2018-04-03 | 2018-03-28 | 23.081 | 26,240,578 | -1,011,178 | 0.79% | 605,663,911 |
| 2018-03-29 | 2018-03-27 | 24.050 | 27,251,756 | -303,269 | 0.82% | 655,405,708 |
| 2018-03-28 | 2018-03-26 | 23.423 | 27,555,025 | +1,051,050 | 0.83% | 645,425,185 |
| 2018-03-27 | 2018-03-23 | 23.252 | 26,503,975 | -381,473 | 0.79% | 616,274,862 |
| 2018-03-26 | 2018-03-22 | 23.822 | 26,885,448 | -473,412 | 0.81% | 640,467,116 |
| 2018-03-23 | 2018-03-21 | 24.278 | 27,358,860 | +459,560 | 0.82% | 664,218,355 |
| 2018-03-22 | 2018-03-20 | 24.392 | 26,899,300 | +239,573 | 0.81% | 656,127,173 |
| 2018-03-21 | 2018-03-19 | 25.076 | 26,659,727 | +126,330 | 0.80% | 668,515,762 |
| 2018-03-20 | 2018-03-16 | 24.962 | 26,533,397 | +274,834 | 0.80% | 662,323,619 |
| 2018-03-19 | 2018-03-15 | 25.418 | 26,258,563 | +195,266 | 0.79% | 667,435,175 |
| 2018-03-16 | 2018-03-14 | 25.931 | 26,063,297 | -882,478 | 0.78% | 675,840,209 |
| 2018-03-15 | 2018-03-13 | 26.216 | 26,945,775 | +241,754 | 0.81% | 706,401,784 |
| 2018-03-14 | 2018-03-12 | 26.273 | 26,704,021 | -330,320 | 0.80% | 701,585,917 |
| 2018-03-13 | 2018-03-09 | 26.501 | 27,034,341 | +54,903 | 0.81% | 716,427,119 |
| 2018-03-12 | 2018-03-08 | 26.330 | 26,979,438 | +65,811 | 0.81% | 710,359,432 |
| 2018-03-09 | 2018-03-07 | 25.475 | 26,913,627 | -339,354 | 0.81% | 685,619,292 |
| 2018-03-08 | 2018-03-06 | 25.988 | 27,252,981 | +1,696,582 | 0.82% | 708,242,742 |
| 2018-03-07 | 2018-03-05 | 25.931 | 25,556,399 | -431,210 | 0.77% | 662,695,976 |
| 2018-03-06 | 2018-03-02 | 26.615 | 25,987,609 | -11,932 | 0.78% | 691,650,159 |
| 2018-03-05 | 2018-03-01 | 26.786 | 25,999,541 | -433,891 | 0.78% | 696,412,914 |
| 2018-03-02 | 2018-02-28 | 26.273 | 26,433,432 | +57,662 | 0.79% | 694,476,822 |
| 2018-03-01 | 2018-02-27 | 26.273 | 26,375,770 | -107,758 | 0.79% | 692,961,887 |
| 2018-02-28 | 2018-02-26 | 25.988 | 26,483,528 | +25,303 | 0.79% | 688,246,416 |
| 2018-02-27 | 2018-02-23 | 26.444 | 26,458,225 | +6,672 | 0.79% | 699,651,811 |
| 2018-02-26 | 2018-02-22 | 26.216 | 26,451,553 | -34,461 | 0.79% | 693,445,419 |
| 2018-02-23 | 2018-02-21 | 27.071 | 26,486,014 | +317,224 | 0.79% | 716,990,647 |
| 2018-02-22 | 2018-02-20 | 26.672 | 26,168,790 | +206,227 | 0.78% | 697,963,597 |
| 2018-02-21 | 2018-02-15 | 25.589 | 25,962,563 | -472,358 | 0.78% | 664,350,370 |
| 2018-02-20 | 2018-02-13 | 24.962 | 26,434,921 | +271,681 | 0.79% | 659,865,472 |
| 2018-02-14 | 2018-02-12 | 24.791 | 26,163,240 | -395,855 | 0.78% | 648,610,625 |
| 2018-02-13 | 2018-02-09 | 24.164 | 26,559,095 | +1,864,915 | 0.80% | 641,774,424 |
| 2018-02-12 | 2018-02-08 | 25.931 | 24,694,180 | +3,533,517 | 0.74% | 640,338,011 |
| 2018-02-09 | 2018-02-07 | 25.874 | 21,160,663 | +470,882 | 0.63% | 547,505,392 |
| 2018-02-08 | 2018-02-06 | 25.247 | 20,689,781 | +261,067 | 0.62% | 522,351,561 |
| 2018-02-07 | 2018-02-05 | 26.900 | 20,428,714 | +639,348 | 0.61% | 549,523,543 |
| 2018-02-06 | 2018-02-02 | 27.128 | 19,789,366 | +1,334,207 | 0.59% | 536,836,591 |
| 2018-02-05 | 2018-02-01 | 27.526 | 18,455,159 | +1,663,065 | 0.55% | 508,005,248 |
| 2018-02-02 | 2018-01-31 | 27.469 | 16,792,094 | +2,081,870 | 0.50% | 461,269,959 |
| 2018-02-01 | 2018-01-30 | 26.330 | 14,710,224 | +852,392 | 0.44% | 387,315,198 |
| 2018-01-31 | 2018-01-29 | 26.501 | 13,857,832 | +913,344 | 0.42% | 367,241,305 |
| 2018-01-30 | 2018-01-26 | 27.242 | 12,944,488 | +92,295 | 0.39% | 352,627,396 |
| 2018-01-29 | 2018-01-25 | 26.501 | 12,852,193 | +2,663,333 | 0.39% | 340,591,236 |
| 2018-01-26 | 2018-01-24 | 28.609 | 10,188,860 | +1,393,359 | 0.31% | 291,495,993 |
| 2018-01-25 | 2018-01-23 | 28.267 | 8,795,501 | -79,284 | 0.26% | 248,625,423 |
| 2018-01-24 | 2018-01-22 | 28.096 | 8,874,785 | +97,381 | 0.27% | 249,349,233 |
| 2018-01-23 | 2018-01-19 | 27.697 | 8,777,404 | -24,644 | 0.26% | 243,111,573 |
| 2018-01-22 | 2018-01-18 | 27.697 | 8,802,048 | +15,539 | 0.26% | 243,794,149 |
| 2018-01-19 | 2018-01-17 | 27.925 | 8,786,509 | -145,532 | 0.26% | 245,366,753 |
| 2018-01-18 | 2018-01-16 | 27.355 | 8,932,041 | -139,945 | 0.27% | 244,340,367 |
| 2018-01-17 | 2018-01-15 | 26.843 | 9,071,986 | +511,691 | 0.27% | 243,515,469 |
| 2018-01-16 | 2018-01-12 | 25.646 | 8,560,295 | +13,291 | 0.26% | 219,535,381 |
| 2018-01-15 | 2018-01-11 | 25.760 | 8,547,004 | +295 | 0.26% | 220,168,721 |
| 2018-01-12 | 2018-01-10 | 26.159 | 8,546,709 | -17,368 | 0.26% | 223,570,696 |
| 2018-01-11 | 2018-01-09 | 26.444 | 8,564,077 | +41,410 | 0.26% | 226,465,380 |
| 2018-01-10 | 2018-01-08 | 25.475 | 8,522,667 | -849,807 | 0.26% | 217,113,246 |
| 2018-01-09 | 2018-01-05 | 25.190 | 9,372,474 | -309,355 | 0.28% | 236,091,195 |
| 2018-01-08 | 2018-01-04 | 26.159 | 9,681,829 | -74,640 | 0.29% | 253,263,947 |
| 2018-01-05 | 2018-01-03 | 26.159 | 9,756,469 | -952,499 | 0.29% | 255,216,431 |
| 2018-01-04 | 2018-01-02 | 26.102 | 10,708,968 | +823,314 | 0.32% | 279,522,245 |
| 2018-01-03 | 2017-12-29 | 26.957 | 9,885,654 | -1,036,188 | 0.30% | 266,483,193 |
| 2018-01-02 | 2017-12-28 | 26.216 | 10,921,842 | +1,099,414 | 0.33% | 286,323,502 |
| 2017-12-29 | 2017-12-27 | 25.931 | 9,822,428 | -153,328 | 0.29% | 254,702,687 |
| 2017-12-28 | 2017-12-22 | 26.273 | 9,975,756 | +150,520 | 0.30% | 262,089,740 |
| 2017-12-27 | 2017-12-21 | 27.355 | 9,825,236 | -696,844 | 0.29% | 268,774,155 |
| 2017-12-22 | 2017-12-20 | 27.469 | 10,522,080 | -779,782 | 0.32% | 289,035,984 |
| 2017-12-21 | 2017-12-19 | 26.843 | 11,301,862 | +1,461,735 | 0.34% | 303,371,084 |
| 2017-12-20 | 2017-12-18 | 27.071 | 9,840,127 | -60,759 | 0.29% | 266,377,531 |
| 2017-12-19 | 2017-12-15 | 27.242 | 9,900,886 | -1,125,133 | 0.30% | 269,715,083 |
| 2017-12-18 | 2017-12-14 | 27.299 | 11,026,019 | -1,489,912 | 0.33% | 300,993,784 |
| 2017-12-15 | 2017-12-13 | 27.754 | 12,515,931 | +2,201,116 | 0.38% | 347,372,471 |
| 2017-12-14 | 2017-12-12 | 26.330 | 10,314,815 | -516,882 | 0.31% | 271,585,573 |
| 2017-12-13 | 2017-12-11 | 26.216 | 10,831,697 | +247,409 | 0.32% | 283,960,290 |
| 2017-12-12 | 2017-12-08 | 25.019 | 10,584,288 | +576,939 | 0.32% | 264,806,990 |
| 2017-12-11 | 2017-12-07 | 24.905 | 10,007,349 | +150,199 | 0.30% | 249,231,975 |
| 2017-12-08 | 2017-12-06 | 23.936 | 9,857,150 | -349,429 | 0.30% | 235,941,281 |
| 2017-12-07 | 2017-12-05 | 24.563 | 10,206,579 | -1,071,745 | 0.31% | 250,703,703 |
| 2017-12-06 | 2017-12-04 | 24.164 | 11,278,324 | +183,025 | 0.34% | 272,529,613 |
| 2017-12-05 | 2017-12-01 | 23.594 | 11,095,299 | +275,242 | 0.33% | 261,783,716 |
| 2017-12-04 | 2017-11-30 | 22.728 | 10,820,057 | -1,139,866 | 0.32% | 245,916,673 |
| 2017-12-01 | 2017-11-29 | 22.967 | 11,959,923 | +1,250,166 | 0.36% | 274,686,115 |
| 2017-11-30 | 2017-11-28 | 22.090 | 10,709,757 | -663,736 | 0.32% | 236,573,809 |
| 2017-11-29 | 2017-11-27 | 22.067 | 11,373,493 | +77,383 | 0.34% | 250,976,171 |
| 2017-11-28 | 2017-11-24 | 21.862 | 11,296,110 | -825,799 | 0.34% | 246,950,999 |
| 2017-11-27 | 2017-11-23 | 21.748 | 12,121,909 | +567,096 | 0.36% | 263,622,614 |
| 2017-11-24 | 2017-11-22 | 21.907 | 11,554,813 | +310,293 | 0.35% | 253,133,473 |
| 2017-11-23 | 2017-11-21 | 21.748 | 11,244,520 | -300,756 | 0.34% | 244,541,496 |
| 2017-11-22 | 2017-11-20 | 21.611 | 11,545,276 | +241,872 | 0.35% | 249,503,088 |
| 2017-11-21 | 2017-11-17 | 21.292 | 11,303,404 | -209,110 | 0.34% | 240,668,579 |
| 2017-11-20 | 2017-11-16 | 21.064 | 11,512,514 | +58,261 | 0.35% | 242,496,464 |
| 2017-11-17 | 2017-11-15 | 21.406 | 11,454,253 | -1,211,367 | 0.34% | 245,185,979 |
| 2017-11-16 | 2017-11-14 | 21.748 | 12,665,620 | -347,075 | 0.38% | 275,447,032 |
| 2017-11-15 | 2017-11-13 | 22.112 | 13,012,695 | +113,002 | 0.39% | 287,741,334 |
| 2017-11-14 | 2017-11-10 | 22.226 | 12,899,693 | +280,873 | 0.39% | 286,712,916 |
| 2017-11-13 | 2017-11-09 | 21.953 | 12,618,820 | +730,958 | 0.38% | 277,018,198 |
| 2017-11-10 | 2017-11-08 | 21.588 | 11,887,862 | +379,809 | 0.36% | 256,635,660 |
| 2017-11-09 | 2017-11-07 | 21.702 | 11,508,053 | -8,422 | 0.35% | 249,748,029 |
| 2017-11-08 | 2017-11-06 | 21.087 | 11,516,475 | +18,906 | 0.35% | 242,842,430 |
| 2017-11-07 | 2017-11-03 | 20.745 | 11,497,569 | -28,590 | 0.34% | 238,512,248 |
| 2017-11-06 | 2017-11-02 | 20.881 | 11,526,159 | -3,159 | 0.35% | 240,681,854 |
| 2017-11-03 | 2017-11-01 | 20.904 | 11,529,318 | +199,329 | 0.35% | 241,010,643 |
| 2017-11-02 | 2017-10-31 | 20.038 | 11,329,989 | +692,269 | 0.34% | 227,029,154 |
| 2017-11-01 | 2017-10-30 | 19.377 | 10,637,720 | -390,574 | 0.32% | 206,125,038 |
| 2017-10-31 | 2017-10-27 | 19.445 | 11,028,294 | -994,325 | 0.33% | 214,447,326 |
| 2017-10-30 | 2017-10-26 | 19.628 | 12,022,619 | +1,455,407 | 0.36% | 235,974,733 |
| 2017-10-27 | 2017-10-25 | 19.856 | 10,567,212 | -378,091 | 0.32% | 209,817,565 |
| 2017-10-26 | 2017-10-24 | 19.970 | 10,945,303 | -185,751 | 0.33% | 218,572,320 |
| 2017-10-25 | 2017-10-23 | 20.220 | 11,131,054 | -25,224 | 0.33% | 225,072,885 |
| 2017-10-24 | 2017-10-20 | 20.129 | 11,156,278 | -269,518 | 0.33% | 224,565,636 |
| 2017-10-23 | 2017-10-19 | 19.742 | 11,425,796 | +94,050 | 0.34% | 225,562,877 |
| 2017-10-20 | 2017-10-18 | 20.038 | 11,331,746 | -17,195 | 0.34% | 227,064,361 |
| 2017-10-19 | 2017-10-17 | 20.015 | 11,348,941 | -861,195 | 0.34% | 227,150,199 |
| 2017-10-18 | 2017-10-16 | 20.220 | 12,210,136 | -579,043 | 0.37% | 246,892,211 |
| 2017-10-17 | 2017-10-13 | 20.038 | 12,789,179 | +336,898 | 0.38% | 256,268,253 |
| 2017-10-16 | 2017-10-12 | 20.266 | 12,452,281 | -33,759 | 0.37% | 252,356,178 |
| 2017-10-13 | 2017-10-11 | 19.992 | 12,486,040 | +249,162 | 0.37% | 249,624,716 |
| 2017-10-12 | 2017-10-10 | 20.403 | 12,236,878 | +916,993 | 0.37% | 249,664,580 |
| 2017-10-11 | 2017-10-09 | 20.106 | 11,319,885 | +174,766 | 0.34% | 227,600,844 |
| 2017-10-10 | 2017-10-06 | 20.539 | 11,145,119 | -38,501 | 0.33% | 228,914,219 |
| 2017-10-09 | 2017-10-04 | 20.995 | 11,183,620 | -70,888 | 0.34% | 234,803,897 |
| 2017-10-06 | 2017-10-03 | 20.927 | 11,254,508 | -123,744 | 0.34% | 235,522,533 |
| 2017-10-04 | 2017-09-29 | 21.337 | 11,378,252 | +427,858 | 0.34% | 242,780,983 |
| 2017-10-03 | 2017-09-28 | 20.904 | 10,950,394 | -841,827 | 0.33% | 228,908,727 |
| 2017-09-29 | 2017-09-27 | 20.973 | 11,792,221 | -403,776 | 0.35% | 247,312,863 |
| 2017-09-28 | 2017-09-26 | 20.631 | 12,195,997 | -380,883 | 0.37% | 251,610,729 |
| 2017-09-27 | 2017-09-25 | 20.608 | 12,576,880 | +157,082 | 0.38% | 259,181,868 |
| 2017-09-26 | 2017-09-22 | 21.360 | 12,419,798 | -254,125 | 0.37% | 265,287,869 |
| 2017-09-25 | 2017-09-21 | 21.520 | 12,673,923 | +369,205 | 0.38% | 272,738,424 |
| 2017-09-22 | 2017-09-20 | 20.790 | 12,304,718 | -1,906,553 | 0.37% | 255,817,218 |
| 2017-09-21 | 2017-09-19 | 20.973 | 14,211,271 | -91,243 | 0.43% | 298,046,493 |
| 2017-09-20 | 2017-09-18 | 21.109 | 14,302,514 | -298,646 | 0.43% | 301,916,353 |
| 2017-09-19 | 2017-09-15 | 20.585 | 14,601,160 | -530,965 | 0.44% | 300,564,980 |
| 2017-09-18 | 2017-09-14 | 20.631 | 15,132,125 | -81,024 | 0.45% | 312,184,810 |
| 2017-09-15 | 2017-09-13 | 20.243 | 15,213,149 | +227,932 | 0.46% | 307,960,739 |
| 2017-09-14 | 2017-09-12 | 19.764 | 14,985,217 | +71,603 | 0.45% | 296,172,957 |
| 2017-09-13 | 2017-09-11 | 19.901 | 14,913,614 | -102,661 | 0.45% | 296,797,617 |
| 2017-09-12 | 2017-09-08 | 19.696 | 15,016,275 | -138,527 | 0.45% | 295,759,854 |
| 2017-09-11 | 2017-09-07 | 19.673 | 15,154,802 | +741,485 | 0.45% | 298,142,803 |
| 2017-09-08 | 2017-09-06 | 18.488 | 14,413,317 | -147,252 | 0.43% | 266,469,840 |
| 2017-09-07 | 2017-09-05 | 18.556 | 14,560,569 | +818,221 | 0.44% | 270,187,977 |
| 2017-09-06 | 2017-09-04 | 18.693 | 13,742,348 | -396,265 | 0.41% | 256,884,596 |
| 2017-09-05 | 2017-09-01 | 18.716 | 14,138,613 | +742,511 | 0.42% | 264,614,253 |
| 2017-09-04 | 2017-08-31 | 17.872 | 13,396,102 | -359,170 | 0.40% | 239,418,539 |
| 2017-09-01 | 2017-08-30 | 17.713 | 13,755,272 | -34,930 | 0.41% | 243,642,737 |
| 2017-08-31 | 2017-08-29 | 17.644 | 13,790,202 | -166,370 | 0.41% | 243,318,347 |
| 2017-08-30 | 2017-08-28 | 17.325 | 13,956,572 | -555,557 | 0.42% | 241,799,624 |
| 2017-08-29 | 2017-08-25 | 17.713 | 14,512,129 | +296,849 | 0.44% | 257,048,703 |
| 2017-08-28 | 2017-08-24 | 18.169 | 14,215,280 | +17,196 | 0.43% | 258,271,811 |
| 2017-08-25 | 2017-08-22 | 18.260 | 14,198,084 | +1,749,448 | 0.43% | 259,254,036 |
| 2017-08-24 | 2017-08-21 | 18.032 | 12,448,636 | +2,054,126 | 0.37% | 224,471,661 |
| 2017-08-22 | 2017-08-18 | 17.895 | 10,394,510 | -64,923 | 0.31% | 186,010,280 |
| 2017-08-21 | 2017-08-17 | 17.827 | 10,459,433 | -23,863 | 0.31% | 186,456,773 |
| 2017-08-18 | 2017-08-16 | 17.918 | 10,483,296 | -75,121 | 0.31% | 187,838,090 |
| 2017-08-17 | 2017-08-15 | 17.937 | 10,558,417 | -157,219 | 0.32% | 189,387,095 |
| 2017-08-16 | 2017-08-14 | 18.052 | 10,715,636 | -133,317 | 0.32% | 193,437,663 |
| 2017-08-15 | 2017-08-11 | 17.845 | 10,848,953 | -628,037 | 0.33% | 193,601,797 |
| 2017-08-14 | 2017-08-10 | 18.305 | 11,476,990 | -347,925 | 0.35% | 210,081,042 |
| 2017-08-11 | 2017-08-09 | 18.488 | 11,824,915 | -731,144 | 0.36% | 218,622,293 |
| 2017-08-10 | 2017-08-08 | 18.649 | 12,556,059 | +636,745 | 0.38% | 234,158,493 |
| 2017-08-09 | 2017-08-07 | 17.845 | 11,919,314 | -1,664,691 | 0.36% | 212,702,609 |
| 2017-08-08 | 2017-08-04 | 17.639 | 13,584,005 | -528,066 | 0.41% | 239,601,532 |
| 2017-08-07 | 2017-08-03 | 17.684 | 14,112,071 | -300,957 | 0.43% | 249,564,045 |
| 2017-08-04 | 2017-08-02 | 17.616 | 14,413,028 | -13,132 | 0.44% | 253,893,237 |
| 2017-08-03 | 2017-08-01 | 17.891 | 14,426,160 | +124,354 | 0.44% | 258,100,437 |
| 2017-08-02 | 2017-07-31 | 17.661 | 14,301,806 | +945,936 | 0.43% | 252,590,935 |
| 2017-08-01 | 2017-07-28 | 17.753 | 13,355,870 | -788,108 | 0.40% | 237,111,280 |
| 2017-07-31 | 2017-07-27 | 18.282 | 14,143,978 | +89,209 | 0.43% | 258,574,193 |
| 2017-07-28 | 2017-07-26 | 18.190 | 14,054,769 | -333,740 | 0.42% | 255,652,139 |
| 2017-07-27 | 2017-07-25 | 18.465 | 14,388,509 | +255,266 | 0.43% | 265,688,269 |
| 2017-07-26 | 2017-07-24 | 18.373 | 14,133,243 | +202,717 | 0.43% | 259,676,322 |
| 2017-07-25 | 2017-07-21 | 18.373 | 13,930,526 | -854,650 | 0.42% | 255,951,713 |
| 2017-07-24 | 2017-07-20 | 18.052 | 14,785,176 | -525,945 | 0.45% | 266,900,620 |
| 2017-07-21 | 2017-07-19 | 18.419 | 15,311,121 | -127,733 | 0.46% | 282,021,290 |
| 2017-07-20 | 2017-07-18 | 18.350 | 15,438,854 | -35,708 | 0.47% | 283,310,309 |
| 2017-07-19 | 2017-07-17 | 18.488 | 15,474,562 | -1,048,752 | 0.47% | 286,097,975 |
| 2017-07-18 | 2017-07-14 | 18.994 | 16,523,314 | -248,907 | 0.50% | 313,836,321 |
| 2017-07-17 | 2017-07-13 | 18.902 | 16,772,221 | -943,622 | 0.51% | 317,023,130 |
| 2017-07-14 | 2017-07-12 | 18.557 | 17,715,843 | -709,229 | 0.54% | 328,756,026 |
| 2017-07-13 | 2017-07-11 | 18.994 | 18,425,072 | +1,227 | 0.56% | 349,957,448 |
| 2017-07-12 | 2017-07-10 | 18.879 | 18,423,845 | -5,207,380 | 0.56% | 347,818,459 |
| 2017-07-11 | 2017-07-07 | 18.764 | 23,631,225 | +447,567 | 0.71% | 443,413,417 |
| 2017-07-10 | 2017-07-06 | 18.902 | 23,183,658 | +17,416 | 0.70% | 438,210,051 |
| 2017-07-07 | 2017-07-05 | 18.925 | 23,166,242 | -3,830 | 0.70% | 438,412,914 |
| 2017-07-06 | 2017-07-04 | 18.465 | 23,170,072 | +942,269 | 0.70% | 427,842,546 |
| 2017-07-05 | 2017-07-03 | 19.223 | 22,227,803 | -192,698 | 0.67% | 427,289,809 |
| 2017-07-04 | 2017-06-30 | 19.935 | 22,420,501 | +90,286 | 0.68% | 446,956,828 |
| 2017-07-03 | 2017-06-29 | 20.119 | 22,330,215 | -1,043,344 | 0.67% | 449,259,789 |
| 2017-06-30 | 2017-06-28 | 19.889 | 23,373,559 | +1,465,202 | 0.71% | 464,882,583 |
| 2017-06-29 | 2017-06-27 | 19.820 | 21,908,357 | +860,274 | 0.66% | 434,231,318 |
| 2017-06-28 | 2017-06-26 | 19.866 | 21,048,083 | -705,761 | 0.64% | 418,147,200 |
| 2017-06-27 | 2017-06-23 | 19.706 | 21,753,844 | +737,695 | 0.66% | 428,670,735 |
| 2017-06-26 | 2017-06-22 | 20.372 | 21,016,149 | +890,125 | 0.64% | 428,131,613 |
| 2017-06-23 | 2017-06-21 | 20.326 | 20,126,024 | -95,511 | 0.61% | 409,073,922 |
| 2017-06-22 | 2017-06-20 | 20.257 | 20,221,535 | +1,652,957 | 0.61% | 409,621,971 |
| 2017-06-21 | 2017-06-19 | 19.568 | 18,568,578 | -285,359 | 0.56% | 363,344,658 |
| 2017-06-20 | 2017-06-16 | 19.430 | 18,853,937 | -295,187 | 0.57% | 366,330,394 |
| 2017-06-19 | 2017-06-15 | 19.315 | 19,149,124 | +102,708 | 0.58% | 369,866,881 |
| 2017-06-16 | 2017-06-14 | 19.591 | 19,046,416 | -32,742 | 0.58% | 373,132,291 |
| 2017-06-15 | 2017-06-13 | 19.591 | 19,079,158 | +256,092 | 0.58% | 373,773,729 |
| 2017-06-14 | 2017-06-12 | 18.603 | 18,823,066 | -786,875 | 0.57% | 350,167,570 |
| 2017-06-13 | 2017-06-09 | 18.856 | 19,609,941 | +212,829 | 0.59% | 369,760,046 |
| 2017-06-12 | 2017-06-08 | 19.062 | 19,397,112 | -1,654,213 | 0.59% | 369,756,403 |
| 2017-06-09 | 2017-06-07 | 18.557 | 21,051,325 | +51,164 | 0.64% | 390,653,154 |
| 2017-06-08 | 2017-06-06 | 18.626 | 21,000,161 | +23,730 | 0.63% | 391,150,614 |
| 2017-06-07 | 2017-06-05 | 19.039 | 20,976,431 | +33,801 | 0.63% | 399,380,325 |
| 2017-06-06 | 2017-06-02 | 19.522 | 20,942,630 | -43,684,141 | 0.63% | 408,837,462 |
| 2017-06-05 | 2017-06-01 | 19.866 | 64,626,771 | +44,069,716 | 1.95% | 1,283,893,804 |
| 2017-06-02 | 2017-05-31 | 19.866 | 20,557,055 | +287,544 | 0.62% | 408,392,298 |
| 2017-06-01 | 2017-05-29 | 19.799 | 20,269,511 | +73,497 | 0.61% | 401,318,507 |
| 2017-05-31 | 2017-05-26 | 19.683 | 20,196,014 | +484,566 | 0.61% | 397,522,211 |
| 2017-05-29 | 2017-05-25 | 19.637 | 19,711,448 | -177,377 | 0.60% | 387,070,421 |
| 2017-05-26 | 2017-05-24 | 19.799 | 19,888,825 | +159,420 | 0.61% | 393,781,259 |
| 2017-05-25 | 2017-05-23 | 19.706 | 19,729,405 | +449,966 | 0.60% | 388,795,258 |
| 2017-05-24 | 2017-05-22 | 19.567 | 19,279,439 | -394,755 | 0.59% | 377,246,209 |
| 2017-05-23 | 2017-05-19 | 18.964 | 19,674,194 | +146,999 | 0.60% | 373,111,211 |
| 2017-05-22 | 2017-05-18 | 18.779 | 19,527,195 | +10,557,335 | 0.60% | 366,701,704 |
| 2017-05-19 | 2017-05-17 | 19.150 | 8,969,860 | +90,408 | 0.27% | 171,772,548 |
| 2017-05-18 | 2017-05-16 | 19.706 | 8,879,452 | -11,012,972 | 0.27% | 174,981,903 |
| 2017-05-17 | 2017-05-15 | 19.498 | 19,892,424 | +422,855 | 0.61% | 387,857,103 |
| 2017-05-16 | 2017-05-12 | 19.521 | 19,469,569 | +431,690 | 0.59% | 380,063,772 |
| 2017-05-15 | 2017-05-11 | 19.335 | 19,037,879 | -1,348,733 | 0.58% | 368,105,798 |
| 2017-05-12 | 2017-05-10 | 19.590 | 20,386,612 | -16,567 | 0.62% | 399,383,218 |
| 2017-05-11 | 2017-05-09 | 19.961 | 20,403,179 | -92,644 | 0.62% | 407,276,204 |
| 2017-05-10 | 2017-05-08 | 20.054 | 20,495,823 | +1,158,706 | 0.63% | 411,026,208 |
| 2017-05-09 | 2017-05-05 | 19.730 | 19,337,117 | -3,223,259 | 0.59% | 381,512,991 |
| 2017-05-08 | 2017-05-04 | 20.332 | 22,560,376 | -534,637 | 0.69% | 458,705,526 |
| 2017-05-05 | 2017-05-02 | 20.518 | 23,095,013 | -566,002 | 0.70% | 473,859,430 |
| 2017-05-04 | 2017-04-28 | 20.541 | 23,661,015 | +776,603 | 0.72% | 486,021,116 |
| 2017-05-02 | 2017-04-27 | 19.683 | 22,884,412 | -118,466 | 0.70% | 450,438,490 |
| 2017-04-28 | 2017-04-26 | 20.077 | 23,002,878 | +32,569 | 0.70% | 461,836,352 |
| 2017-04-27 | 2017-04-25 | 19.915 | 22,970,309 | +373,965 | 0.70% | 457,454,650 |
| 2017-04-26 | 2017-04-24 | 19.521 | 22,596,344 | -1,171,702 | 0.69% | 441,101,277 |
| 2017-04-25 | 2017-04-21 | 20.216 | 23,768,046 | +259,116 | 0.73% | 480,505,109 |
| 2017-04-24 | 2017-04-20 | 19.938 | 23,508,930 | +28,040 | 0.72% | 468,726,340 |
| 2017-04-21 | 2017-04-19 | 19.869 | 23,480,890 | -514,148 | 0.72% | 466,534,131 |
| 2017-04-20 | 2017-04-18 | 20.379 | 23,995,038 | -3,811,510 | 0.73% | 488,988,182 |
| 2017-04-19 | 2017-04-13 | 20.448 | 27,806,548 | -1,976,172 | 0.85% | 568,595,879 |
| 2017-04-18 | 2017-04-12 | 20.634 | 29,782,720 | -256,039 | 0.91% | 614,529,040 |
| 2017-04-13 | 2017-04-11 | 20.541 | 30,038,759 | -176,673 | 0.92% | 617,026,411 |
| 2017-04-12 | 2017-04-10 | 20.541 | 30,215,432 | -94,661 | 0.92% | 620,655,453 |
| 2017-04-11 | 2017-04-07 | 20.263 | 30,310,093 | -738,369 | 0.92% | 614,167,381 |
| 2017-04-10 | 2017-04-06 | 19.822 | 31,048,462 | +1,556,060 | 0.95% | 615,452,092 |
| 2017-04-07 | 2017-04-05 | 19.706 | 29,492,402 | -2,308,135 | 0.90% | 581,188,639 |
| 2017-04-06 | 2017-04-03 | 18.733 | 31,800,537 | +1,136,907 | 0.97% | 595,708,587 |
| 2017-04-05 | 2017-03-31 | 18.779 | 30,663,630 | -354,132 | 0.94% | 575,833,107 |
| 2017-04-03 | 2017-03-30 | 18.686 | 31,017,762 | +99,379 | 0.95% | 579,606,900 |
| 2017-03-31 | 2017-03-29 | 18.779 | 30,918,383 | +664,942 | 0.94% | 580,617,120 |
| 2017-03-30 | 2017-03-28 | 18.709 | 30,253,441 | +340,576 | 0.92% | 566,025,971 |
| 2017-03-29 | 2017-03-27 | 17.921 | 29,912,865 | -6,555 | 0.91% | 536,074,995 |
| 2017-03-28 | 2017-03-24 | 18.199 | 29,919,420 | -18,635 | 0.91% | 544,516,285 |
| 2017-03-27 | 2017-03-23 | 18.223 | 29,938,055 | -18,289 | 0.91% | 545,549,514 |
| 2017-03-24 | 2017-03-22 | 18.408 | 29,956,344 | +364,805 | 0.91% | 551,438,847 |
| 2017-03-23 | 2017-03-21 | 18.594 | 29,591,539 | -38,657 | 0.90% | 550,211,884 |
| 2017-03-22 | 2017-03-20 | 19.080 | 29,630,196 | +2,446,171 | 0.90% | 565,356,520 |
| 2017-03-21 | 2017-03-17 | 18.756 | 27,184,025 | +2,325,399 | 0.83% | 509,859,280 |
| 2017-03-20 | 2017-03-16 | 17.805 | 24,858,626 | +948,167 | 0.76% | 442,615,263 |
| 2017-03-17 | 2017-03-15 | 17.620 | 23,910,459 | +720,362 | 0.73% | 421,298,149 |
| 2017-03-16 | 2017-03-14 | 17.689 | 23,190,097 | -213,529 | 0.71% | 410,218,412 |
| 2017-03-15 | 2017-03-13 | 17.342 | 23,403,626 | -161,210 | 0.71% | 405,856,768 |
| 2017-03-14 | 2017-03-10 | 17.017 | 23,564,836 | -129,060 | 0.72% | 401,003,836 |
| 2017-03-13 | 2017-03-09 | 16.878 | 23,693,896 | +25,878 | 0.72% | 399,904,142 |
| 2017-03-10 | 2017-03-08 | 16.947 | 23,668,018 | +34,164 | 0.72% | 401,113,532 |
| 2017-03-09 | 2017-03-07 | 16.692 | 23,633,854 | +82,832 | 0.72% | 394,507,342 |
| 2017-03-08 | 2017-03-06 | 16.855 | 23,551,022 | -135,452 | 0.72% | 396,946,717 |
| 2017-03-07 | 2017-03-03 | 16.669 | 23,686,474 | -20,452 | 0.72% | 394,836,553 |
| 2017-03-06 | 2017-03-02 | 16.878 | 23,706,926 | -324,235 | 0.72% | 400,124,062 |
| 2017-03-03 | 2017-03-01 | 17.063 | 24,031,161 | -14,429 | 0.73% | 410,053,585 |
| 2017-03-02 | 2017-02-28 | 16.391 | 24,045,590 | -537,773 | 0.73% | 394,133,089 |
| 2017-03-01 | 2017-02-27 | 16.229 | 24,583,363 | +3,270,311 | 0.75% | 398,958,185 |
| 2017-02-28 | 2017-02-24 | 16.136 | 21,313,052 | +505,521 | 0.65% | 343,908,516 |
| 2017-02-27 | 2017-02-23 | 16.275 | 20,807,531 | +65,564 | 0.63% | 338,645,811 |
| 2017-02-24 | 2017-02-22 | 15.765 | 20,741,967 | -145,272 | 0.63% | 326,999,356 |
| 2017-02-23 | 2017-02-21 | 15.881 | 20,887,239 | -478,799 | 0.64% | 331,710,832 |
| 2017-02-22 | 2017-02-20 | 16.206 | 21,366,038 | -1,054,826 | 0.65% | 346,249,550 |
| 2017-02-20 | 2017-02-16 | 16.971 | 22,420,864 | +125,728 | 0.68% | 380,497,205 |
| 2017-02-17 | 2017-02-15 | 17.156 | 22,295,136 | -583,508 | 0.68% | 382,498,636 |
| 2017-02-16 | 2017-02-14 | 17.295 | 22,878,644 | +2,602,834 | 0.70% | 395,691,894 |
| 2017-02-15 | 2017-02-13 | 16.414 | 20,275,810 | +1 | 0.62% | 332,812,413 |
| 2017-02-14 | 2017-02-10 | 16.553 | 20,275,809 | +1,170,170 | 0.62% | 335,632,841 |
| 2017-02-13 | 2017-02-09 | 16.600 | 19,105,639 | -213,941 | 0.58% | 317,148,481 |
| 2017-02-10 | 2017-02-08 | 16.623 | 19,319,580 | -1,551 | 0.59% | 321,147,749 |
| 2017-02-08 | 2017-02-06 | 17.226 | 19,321,131 | -31,056 | 0.59% | 332,819,991 |
| 2017-02-07 | 2017-02-03 | 17.156 | 19,352,187 | -6,211 | 0.59% | 332,008,970 |
| 2017-02-06 | 2017-02-02 | 17.179 | 19,358,398 | +1 | 0.59% | 332,564,332 |
| 2017-02-03 | 2017-02-01 | 17.342 | 19,358,397 | -115,592 | 0.59% | 335,705,948 |
| 2017-02-02 | 2017-01-27 | 17.550 | 19,473,989 | +1,374 | 0.59% | 341,773,862 |
| 2017-02-01 | 2017-01-25 | 17.434 | 19,472,615 | +118,361 | 0.59% | 339,492,484 |
| 2017-01-24 | 2017-01-20 | 16.808 | 19,354,254 | +56,521 | 0.59% | 325,313,801 |
| 2017-01-23 | 2017-01-19 | 17.249 | 19,297,733 | -94,136 | 0.59% | 332,864,342 |
| 2017-01-20 | 2017-01-18 | 17.133 | 19,391,869 | +80,312 | 0.59% | 332,240,179 |
| 2017-01-19 | 2017-01-17 | 17.550 | 19,311,557 | +7,684 | 0.59% | 338,923,135 |
| 2017-01-18 | 2017-01-16 | 18.292 | 19,303,873 | -7,071 | 0.59% | 353,109,580 |
| 2017-01-17 | 2017-01-13 | 18.246 | 19,310,944 | +12,422 | 0.59% | 352,343,515 |
| 2017-01-16 | 2017-01-12 | 18.223 | 19,298,522 | -18,978 | 0.59% | 351,669,449 |
| 2017-01-13 | 2017-01-11 | 18.501 | 19,317,500 | -32,094 | 0.59% | 357,389,557 |
| 2017-01-12 | 2017-01-10 | 18.640 | 19,349,594 | +10,480,342 | 0.59% | 360,674,926 |
| 2017-01-11 | 2017-01-09 | 17.852 | 8,869,252 | -4,486 | 0.27% | 158,330,931 |
| 2017-01-10 | 2017-01-06 | 17.620 | 8,873,738 | -30,020 | 0.27% | 156,353,728 |
| 2017-01-09 | 2017-01-05 | 18.014 | 8,903,758 | -10,376,437 | 0.27% | 160,391,893 |
| 2017-01-06 | 2017-01-04 | 17.573 | 19,280,195 | -39,336 | 0.59% | 338,819,715 |
| 2017-01-05 | 2017-01-03 | 17.527 | 19,319,531 | -30,711 | 0.59% | 338,615,178 |
| 2017-01-04 | 2016-12-30 | 18.640 | 19,350,242 | -781,322 | 0.59% | 360,687,005 |
| 2017-01-03 | 2016-12-29 | 17.110 | 20,131,564 | -1,105,585 | 0.61% | 344,446,617 |
| 2016-12-30 | 2016-12-28 | 17.133 | 21,237,149 | +3,304,192 | 0.65% | 363,855,294 |
| 2016-12-29 | 2016-12-23 | 17.063 | 17,932,957 | -252,925 | 0.55% | 305,997,422 |
| 2016-12-28 | 2016-12-22 | 17.318 | 18,185,882 | -540,447 | 0.55% | 314,951,018 |
| 2016-12-23 | 2016-12-21 | 17.156 | 18,726,329 | +73,863 | 0.57% | 321,271,658 |
| 2016-12-22 | 2016-12-20 | 16.971 | 18,652,466 | +68 | 0.57% | 316,544,946 |
| 2016-12-21 | 2016-12-19 | 17.249 | 18,652,398 | -107,996 | 0.57% | 321,733,034 |
| 2016-12-20 | 2016-12-16 | 17.203 | 18,760,394 | -46,750 | 0.57% | 322,725,963 |
| 2016-12-19 | 2016-12-15 | 17.736 | 18,807,144 | -2,833,484 | 0.57% | 333,558,745 |
| 2016-12-16 | 2016-12-14 | 18.199 | 21,640,628 | -205,632 | 0.66% | 393,847,018 |
| 2016-12-15 | 2016-12-13 | 18.454 | 21,846,260 | -242,236 | 0.67% | 403,160,719 |
| 2016-12-14 | 2016-12-12 | 18.779 | 22,088,496 | -457,558 | 0.67% | 414,800,442 |
| 2016-12-13 | 2016-12-09 | 18.779 | 22,546,054 | -2,114,565 | 0.69% | 423,392,935 |
| 2016-12-12 | 2016-12-08 | 19.637 | 24,660,619 | +4,527,919 | 0.75% | 484,256,467 |
| 2016-12-09 | 2016-12-07 | 19.683 | 20,132,700 | +1,627,117 | 0.61% | 396,275,988 |
| 2016-12-08 | 2016-12-06 | 19.567 | 18,505,583 | +354,728 | 0.56% | 362,103,951 |
| 2016-12-07 | 2016-12-05 | 19.266 | 18,150,855 | +177,294 | 0.55% | 349,692,370 |
| 2016-12-06 | 2016-12-02 | 18.988 | 17,973,561 | +243,172 | 0.55% | 341,276,259 |
| 2016-12-05 | 2016-12-01 | 19.614 | 17,730,389 | -330,673 | 0.54% | 347,757,634 |
| 2016-12-02 | 2016-11-30 | 19.961 | 18,061,062 | +225,951 | 0.55% | 360,524,249 |
| 2016-12-01 | 2016-11-29 | 19.706 | 17,835,111 | +532,092 | 0.54% | 351,465,570 |
| 2016-11-30 | 2016-11-28 | 20.124 | 17,303,019 | +344,721 | 0.53% | 348,200,712 |
| 2016-11-29 | 2016-11-25 | 19.011 | 16,958,298 | -462,395 | 0.52% | 322,391,929 |
| 2016-11-28 | 2016-11-24 | 19.451 | 17,420,693 | -163,624 | 0.53% | 338,856,198 |
| 2016-11-25 | 2016-11-23 | 19.127 | 17,584,317 | +57,626 | 0.54% | 336,331,465 |
| 2016-11-24 | 2016-11-22 | 18.779 | 17,526,691 | +940,336 | 0.53% | 329,134,187 |
| 2016-11-23 | 2016-11-21 | 19.312 | 16,586,355 | +1,186,585 | 0.51% | 320,319,961 |
| 2016-11-22 | 2016-11-18 | 18.014 | 15,399,770 | -1,343,721 | 0.47% | 277,410,758 |
| 2016-11-21 | 2016-11-17 | 17.597 | 16,743,491 | -707,285 | 0.51% | 294,629,233 |
| 2016-11-18 | 2016-11-16 | 17.550 | 17,450,776 | +821,946 | 0.53% | 306,265,917 |
| 2016-11-17 | 2016-11-15 | 16.924 | 16,628,830 | -73,154 | 0.51% | 281,431,431 |
| 2016-11-16 | 2016-11-14 | 17.063 | 16,701,984 | +461,060 | 0.51% | 284,992,823 |
| 2016-11-15 | 2016-11-11 | 16.994 | 16,240,924 | -160,284 | 0.50% | 275,995,979 |
| 2016-11-14 | 2016-11-10 | 17.411 | 16,401,208 | +193,249 | 0.50% | 285,564,238 |
| 2016-11-11 | 2016-11-09 | 17.017 | 16,207,959 | -279,141 | 0.49% | 275,811,541 |
| 2016-11-10 | 2016-11-08 | 16.414 | 16,487,100 | -1,028,406 | 0.50% | 270,623,543 |
| 2016-11-09 | 2016-11-07 | 15.974 | 17,515,506 | +31,056 | 0.53% | 279,788,562 |
| 2016-11-08 | 2016-11-04 | 15.765 | 17,484,450 | -86,990 | 0.53% | 275,644,248 |
| 2016-11-07 | 2016-11-03 | 15.765 | 17,571,440 | +1,205,488 | 0.54% | 277,015,654 |
| 2016-11-04 | 2016-11-02 | 15.255 | 16,365,952 | -105,873 | 0.50% | 249,663,591 |
| 2016-11-03 | 2016-11-01 | 15.371 | 16,471,825 | +793,997 | 0.50% | 253,188,102 |
| 2016-11-02 | 2016-10-31 | 14.884 | 15,677,828 | -3,796 | 0.48% | 233,350,625 |
| 2016-10-28 | 2016-10-26 | 15.441 | 15,681,624 | +1,146,867 | 0.48% | 242,132,626 |
| 2016-10-27 | 2016-10-25 | 15.232 | 14,534,757 | -1,151,853 | 0.44% | 221,391,626 |
| 2016-10-26 | 2016-10-24 | 15.301 | 15,686,610 | +379,499 | 0.48% | 240,027,543 |
| 2016-10-25 | 2016-10-20 | 15.070 | 15,307,111 | -302,049 | 0.47% | 230,671,869 |
| 2016-10-24 | 2016-10-19 | 15.070 | 15,609,160 | -75,570 | 0.48% | 235,223,623 |
| 2016-10-20 | 2016-10-18 | 15.533 | 15,684,730 | -748,447 | 0.48% | 243,635,122 |
| 2016-10-19 | 2016-10-17 | 15.023 | 16,433,177 | +311,738 | 0.50% | 246,879,247 |
| 2016-10-18 | 2016-10-14 | 15.278 | 16,121,439 | +285,714 | 0.49% | 246,307,289 |
| 2016-10-17 | 2016-10-13 | 15.371 | 15,835,725 | +346 | 0.48% | 243,410,621 |
| 2016-10-14 | 2016-10-12 | 15.348 | 15,835,379 | -1,381 | 0.48% | 243,038,176 |
| 2016-10-13 | 2016-10-11 | 15.811 | 15,836,760 | +3,796 | 0.48% | 250,402,555 |
| 2016-10-12 | 2016-10-07 | 15.951 | 15,832,964 | -1 | 0.48% | 252,544,961 |
| 2016-10-11 | 2016-10-06 | 16.345 | 15,832,965 | -31,055 | 0.48% | 258,785,187 |
| 2016-10-07 | 2016-10-05 | 16.090 | 15,864,020 | +18,634 | 0.48% | 255,247,070 |
| 2016-10-06 | 2016-10-04 | 15.904 | 15,845,386 | +19,693 | 0.48% | 252,008,381 |
| 2016-10-05 | 2016-10-03 | 16.020 | 15,825,693 | -177,418 | 0.48% | 253,529,692 |
| 2016-10-04 | 2016-09-30 | 15.603 | 16,003,111 | +34,161 | 0.49% | 249,693,667 |
| 2016-10-03 | 2016-09-29 | 15.858 | 15,968,950 | -83,845 | 0.49% | 253,233,121 |
| 2016-09-30 | 2016-09-28 | 15.417 | 16,052,795 | -422 | 0.49% | 247,491,536 |
| 2016-09-29 | 2016-09-27 | 15.394 | 16,053,217 | -16,198 | 0.49% | 247,125,864 |
| 2016-09-28 | 2016-09-26 | 15.046 | 16,069,415 | -230,452 | 0.49% | 241,786,923 |
| 2016-09-27 | 2016-09-23 | 15.255 | 16,299,867 | -256,736 | 0.50% | 248,655,460 |
| 2016-09-26 | 2016-09-22 | 15.649 | 16,556,603 | -139,610 | 0.51% | 259,097,399 |
| 2016-09-23 | 2016-09-21 | 15.719 | 16,696,213 | -80,673 | 0.51% | 262,443,437 |
| 2016-09-22 | 2016-09-20 | 15.464 | 16,776,886 | -365,779 | 0.51% | 259,433,009 |
| 2016-09-21 | 2016-09-19 | 15.811 | 17,142,665 | -96,629 | 0.52% | 271,050,841 |
| 2016-09-20 | 2016-09-15 | 15.765 | 17,239,294 | -1,291,762 | 0.53% | 271,779,337 |
| 2016-09-19 | 2016-09-14 | 14.699 | 18,531,056 | +1,708,187 | 0.57% | 272,381,415 |
| 2016-09-15 | 2016-09-13 | 14.745 | 16,822,869 | +114,044 | 0.51% | 248,053,423 |
| 2016-09-14 | 2016-09-12 | 14.652 | 16,708,825 | -13,717 | 0.51% | 244,822,334 |
| 2016-09-13 | 2016-09-09 | 15.255 | 16,722,542 | -145,417 | 0.51% | 255,103,393 |
| 2016-09-12 | 2016-09-08 | 14.930 | 16,867,959 | +166,672 | 0.51% | 251,846,807 |
| 2016-09-09 | 2016-09-07 | 14.467 | 16,701,287 | -378,536 | 0.51% | 241,614,267 |
| 2016-09-08 | 2016-09-06 | 14.629 | 17,079,823 | +366,454 | 0.52% | 249,862,321 |
| 2016-09-07 | 2016-09-05 | 14.884 | 16,713,369 | -182,888 | 0.51% | 248,763,739 |
| 2016-09-06 | 2016-09-02 | 14.351 | 16,896,257 | +655,287 | 0.52% | 242,476,247 |
| 2016-09-05 | 2016-09-01 | 13.887 | 16,240,970 | +6 | 0.50% | 225,541,691 |
| 2016-09-02 | 2016-08-31 | 13.841 | 16,240,964 | -7 | 0.50% | 224,788,547 |
| 2016-09-01 | 2016-08-30 | 13.029 | 16,240,971 | -11,045 | 0.50% | 211,610,080 |
| 2016-08-31 | 2016-08-29 | 12.728 | 16,252,016 | +10,697 | 0.50% | 206,855,766 |
| 2016-08-30 | 2016-08-26 | 12.867 | 16,241,319 | -106,621 | 0.50% | 208,978,845 |
| 2016-08-29 | 2016-08-25 | 12.937 | 16,347,940 | +106,970 | 0.50% | 211,487,781 |
| 2016-08-26 | 2016-08-24 | 13.076 | 16,240,970 | -3 | 0.50% | 212,363,128 |
| 2016-08-25 | 2016-08-23 | 13.609 | 16,240,973 | +9 | 0.50% | 221,023,367 |
| 2016-08-24 | 2016-08-22 | 13.586 | 16,240,964 | -1,373,018 | 0.50% | 220,646,715 |
| 2016-08-23 | 2016-08-19 | 13.447 | 17,613,982 | -1,356,808 | 0.54% | 236,850,108 |
| 2016-08-22 | 2016-08-18 | 13.841 | 18,970,790 | +1,206,350 | 0.58% | 262,571,626 |
| 2016-08-19 | 2016-08-17 | 13.609 | 17,764,440 | +1,399,931 | 0.54% | 241,756,227 |
| 2016-08-18 | 2016-08-16 | 13.331 | 16,364,509 | -301,901 | 0.50% | 218,151,835 |
| 2016-08-17 | 2016-08-15 | 13.609 | 16,666,410 | -30,711 | 0.51% | 226,817,607 |
| 2016-08-16 | 2016-08-12 | 13.492 | 16,697,121 | +340,705 | 0.51% | 225,280,005 |
| 2016-08-15 | 2016-08-11 | 13.398 | 16,356,416 | +89,823 | 0.50% | 219,150,642 |
| 2016-08-12 | 2016-08-10 | 13.562 | 16,266,593 | -7,173 | 0.50% | 220,614,338 |
| 2016-08-11 | 2016-08-09 | 13.516 | 16,273,766 | +71,488 | 0.50% | 219,949,232 |
| 2016-08-10 | 2016-08-08 | 13.352 | 16,202,278 | -442,048 | 0.50% | 216,326,391 |
| 2016-08-09 | 2016-08-05 | 13.328 | 16,644,326 | +52,831 | 0.51% | 221,838,566 |
| 2016-08-08 | 2016-08-04 | 12.743 | 16,591,495 | +499,777 | 0.51% | 211,418,502 |
| 2016-08-05 | 2016-08-03 | 12.415 | 16,091,718 | -477,872 | 0.50% | 199,773,028 |
| 2016-08-04 | 2016-08-01 | 12.930 | 16,569,590 | +24,248 | 0.51% | 214,244,366 |
| 2016-08-03 | 2016-07-29 | 13.164 | 16,545,342 | +42,929 | 0.51% | 217,806,399 |
| 2016-08-01 | 2016-07-28 | 13.609 | 16,502,413 | -207,498 | 0.51% | 224,585,728 |
| 2016-07-29 | 2016-07-27 | 13.773 | 16,709,911 | +29 | 0.52% | 230,149,499 |
| 2016-07-28 | 2016-07-26 | 13.844 | 16,709,882 | +3,811,353 | 0.52% | 231,323,329 |
| 2016-07-27 | 2016-07-25 | 13.117 | 12,898,529 | -3,530,816 | 0.40% | 169,194,710 |
| 2016-07-26 | 2016-07-22 | 13.024 | 16,429,345 | +84,355 | 0.51% | 213,970,357 |
| 2016-07-25 | 2016-07-21 | 13.047 | 16,344,990 | +62,020 | 0.50% | 213,254,608 |
| 2016-07-22 | 2016-07-20 | 13.047 | 16,282,970 | -179,639 | 0.50% | 212,445,427 |
| 2016-07-21 | 2016-07-19 | 12.883 | 16,462,609 | +102,790 | 0.51% | 212,089,869 |
| 2016-07-19 | 2016-07-15 | 12.298 | 16,359,819 | +2 | 0.50% | 201,185,357 |
| 2016-07-18 | 2016-07-14 | 12.227 | 16,359,817 | +8 | 0.50% | 200,035,702 |
| 2016-07-15 | 2016-07-13 | 12.157 | 16,359,809 | -9 | 0.50% | 198,885,974 |
| 2016-07-14 | 2016-07-12 | 12.391 | 16,359,818 | +24,462 | 0.50% | 202,718,185 |
| 2016-07-13 | 2016-07-11 | 11.806 | 16,335,356 | +16,790 | 0.50% | 192,849,142 |
| 2016-07-12 | 2016-07-08 | 11.677 | 16,318,566 | -67,383 | 0.50% | 190,548,584 |
| 2016-07-07 | 2016-07-05 | 11.876 | 16,385,949 | -13,385 | 0.51% | 194,597,891 |
| 2016-07-06 | 2016-07-04 | 12.344 | 16,399,334 | +122,260 | 0.51% | 202,439,565 |
| 2016-07-05 | 2016-06-30 | 11.782 | 16,277,074 | -43,374 | 0.50% | 191,779,814 |
| 2016-07-04 | 2016-06-29 | 11.653 | 16,320,448 | +67,384 | 0.50% | 190,188,271 |
| 2016-06-30 | 2016-06-28 | 11.759 | 16,253,064 | -723,364 | 0.50% | 191,116,214 |
| 2016-06-29 | 2016-06-27 | 11.993 | 16,976,428 | -68,840 | 0.52% | 203,598,628 |
| 2016-06-28 | 2016-06-24 | 12.344 | 17,045,268 | +1 | 0.53% | 210,413,218 |
| 2016-06-24 | 2016-06-22 | 12.625 | 17,045,267 | -36,906 | 0.53% | 215,204,399 |
| 2016-06-23 | 2016-06-21 | 12.321 | 17,082,173 | +36,887 | 0.53% | 210,468,657 |
| 2016-06-22 | 2016-06-20 | 12.461 | 17,045,286 | -34,494 | 0.53% | 212,409,773 |
| 2016-06-21 | 2016-06-17 | 12.040 | 17,079,780 | -3,074 | 0.53% | 205,638,279 |
| 2016-06-20 | 2016-06-16 | 12.251 | 17,082,854 | +37,567 | 0.53% | 209,276,608 |
| 2016-06-17 | 2016-06-15 | 12.321 | 17,045,287 | +9,565 | 0.53% | 210,014,186 |
| 2016-06-16 | 2016-06-14 | 12.040 | 17,035,722 | -9,564 | 0.53% | 205,107,827 |
| 2016-06-10 | 2016-06-07 | 12.532 | 17,045,286 | +172,383 | 0.53% | 213,607,573 |
| 2016-06-08 | 2016-06-06 | 12.602 | 16,872,903 | +11,010 | 0.52% | 212,632,995 |
| 2016-06-07 | 2016-06-03 | 12.719 | 16,861,893 | +174,874 | 0.52% | 214,469,100 |
| 2016-06-06 | 2016-06-02 | 12.836 | 16,687,019 | -1,629,326 | 0.51% | 214,199,222 |
| 2016-06-03 | 2016-06-01 | 12.789 | 18,316,345 | +15,369 | 0.56% | 234,255,625 |
| 2016-06-02 | 2016-05-31 | 13.094 | 18,300,976 | -808,065 | 0.56% | 239,631,899 |
| 2016-06-01 | 2016-05-30 | 12.923 | 19,109,041 | +169,400 | 0.59% | 246,940,584 |
| 2016-05-31 | 2016-05-27 | 12.403 | 18,939,641 | +160,734 | 0.58% | 234,907,725 |
| 2016-05-30 | 2016-05-26 | 12.545 | 18,778,907 | +2,219,588 | 0.58% | 235,576,022 |
| 2016-05-27 | 2016-05-25 | 12.497 | 16,559,319 | -1,355 | 0.51% | 206,949,507 |
| 2016-05-26 | 2016-05-24 | 12.285 | 16,560,674 | -53,842 | 0.51% | 203,445,273 |
| 2016-05-25 | 2016-05-23 | 12.001 | 16,614,516 | +55,197 | 0.52% | 199,396,559 |
| 2016-05-23 | 2016-05-19 | 12.096 | 16,559,319 | -1 | 0.51% | 200,298,956 |
| 2016-05-20 | 2016-05-18 | 12.167 | 16,559,320 | -676 | 0.51% | 201,472,595 |
| 2016-05-19 | 2016-05-17 | 12.379 | 16,559,996 | +677 | 0.51% | 205,001,844 |
| 2016-05-17 | 2016-05-13 | 12.049 | 16,559,319 | -16,989 | 0.51% | 199,516,538 |
| 2016-05-16 | 2016-05-12 | 12.096 | 16,576,308 | -16 | 0.52% | 200,504,452 |
| 2016-05-13 | 2016-05-11 | 12.285 | 16,576,324 | +4,112,621 | 0.52% | 203,637,531 |
| 2016-05-12 | 2016-05-10 | 12.167 | 12,463,703 | -1,310,019 | 0.39% | 151,642,373 |
| 2016-05-11 | 2016-05-09 | 12.190 | 13,773,722 | -3,318,026 | 0.43% | 167,906,406 |
| 2016-05-10 | 2016-05-06 | 12.356 | 17,091,748 | +286,921 | 0.53% | 211,180,796 |
| 2016-05-09 | 2016-05-05 | 12.616 | 16,804,827 | -609,867 | 0.52% | 212,002,780 |
| 2016-05-06 | 2016-05-04 | 12.592 | 17,414,694 | +643,056 | 0.54% | 219,285,194 |
| 2016-05-05 | 2016-05-03 | 12.545 | 16,771,638 | +559,412 | 0.52% | 210,395,406 |
| 2016-05-04 | 2016-04-29 | 12.875 | 16,212,226 | -108,575 | 0.50% | 208,739,868 |
| 2016-05-03 | 2016-04-28 | 12.875 | 16,320,801 | +108,575 | 0.51% | 210,137,821 |
| 2016-04-28 | 2016-04-26 | 13.348 | 16,212,226 | -160,508 | 0.50% | 216,400,046 |
| 2016-04-27 | 2016-04-25 | 13.395 | 16,372,734 | +1,401,096 | 0.51% | 219,316,101 |
| 2016-04-26 | 2016-04-22 | 13.277 | 14,971,638 | -1,240,586 | 0.47% | 198,779,633 |
| 2016-04-25 | 2016-04-21 | 13.584 | 16,212,224 | +7 | 0.50% | 220,230,108 |
| 2016-04-22 | 2016-04-20 | 14.057 | 16,212,217 | -164,125 | 0.50% | 227,890,188 |
| 2016-04-21 | 2016-04-19 | 14.482 | 16,376,342 | -79,920 | 0.51% | 237,161,193 |
| 2016-04-20 | 2016-04-18 | 14.151 | 16,456,262 | +1 | 0.51% | 232,875,750 |
| 2016-04-19 | 2016-04-15 | 14.293 | 16,456,261 | -180,267 | 0.51% | 235,208,381 |
| 2016-04-18 | 2016-04-14 | 14.387 | 16,636,528 | +318,313 | 0.52% | 239,357,059 |
| 2016-04-15 | 2016-04-13 | 13.939 | 16,318,215 | -627,703 | 0.51% | 227,452,605 |
| 2016-04-14 | 2016-04-12 | 13.608 | 16,945,918 | +346,829 | 0.53% | 230,597,097 |
| 2016-04-13 | 2016-04-11 | 13.561 | 16,599,089 | -41,854 | 0.52% | 225,093,212 |
| 2016-04-12 | 2016-04-08 | 13.490 | 16,640,943 | +251,616 | 0.52% | 224,481,364 |
| 2016-04-11 | 2016-04-07 | 13.419 | 16,389,327 | -35,896 | 0.51% | 219,925,561 |
| 2016-04-08 | 2016-04-06 | 13.372 | 16,425,223 | +128,340 | 0.51% | 219,631,161 |
| 2016-04-07 | 2016-04-05 | 13.230 | 16,296,883 | -1,566,607 | 0.51% | 215,604,999 |
| 2016-04-06 | 2016-04-01 | 13.608 | 17,863,490 | +1,391,663 | 0.56% | 243,083,257 |
| 2016-04-05 | 2016-03-31 | 14.009 | 16,471,827 | -991,685 | 0.51% | 230,761,162 |
| 2016-04-01 | 2016-03-30 | 13.820 | 17,463,512 | +475,624 | 0.54% | 241,353,558 |
| 2016-03-31 | 2016-03-29 | 13.206 | 16,987,888 | +554,663 | 0.53% | 224,345,545 |
| 2016-03-29 | 2016-03-23 | 12.994 | 16,433,225 | +26,487 | 0.51% | 213,526,481 |
| 2016-03-24 | 2016-03-22 | 13.041 | 16,406,738 | -326,509 | 0.51% | 213,957,529 |
| 2016-03-23 | 2016-03-21 | 12.757 | 16,733,247 | +146,457 | 0.52% | 213,471,663 |
| 2016-03-22 | 2016-03-18 | 12.616 | 16,586,790 | +178,938 | 0.52% | 209,252,115 |
| 2016-03-21 | 2016-03-17 | 11.080 | 16,407,852 | +3,386 | 0.51% | 181,798,722 |
| 2016-03-18 | 2016-03-16 | 11.021 | 16,404,466 | +1,621,313 | 0.51% | 180,792,328 |
| 2016-03-17 | 2016-03-15 | 11.056 | 14,783,153 | -186,403 | 0.46% | 163,447,837 |
| 2016-03-16 | 2016-03-14 | 11.021 | 14,969,556 | -1,728,852 | 0.47% | 164,978,298 |
| 2016-03-15 | 2016-03-11 | 11.009 | 16,698,408 | +194,413 | 0.52% | 183,834,593 |
| 2016-03-14 | 2016-03-10 | 10.962 | 16,503,995 | +160,546 | 0.51% | 180,914,475 |
| 2016-03-11 | 2016-03-09 | 10.985 | 16,343,449 | +142,122 | 0.51% | 179,540,701 |
| 2016-03-10 | 2016-03-08 | 10.761 | 16,201,327 | -1,422,410 | 0.50% | 174,343,283 |
| 2016-03-09 | 2016-03-07 | 11.056 | 17,623,737 | +50,179 | 0.55% | 194,854,351 |
| 2016-03-08 | 2016-03-04 | 11.092 | 17,573,558 | -275,429 | 0.55% | 194,922,309 |
| 2016-03-07 | 2016-03-03 | 10.950 | 17,848,987 | +1,205,179 | 0.55% | 195,447,250 |
| 2016-03-04 | 2016-03-02 | 10.903 | 16,643,808 | +281,231 | 0.52% | 181,464,073 |
| 2016-03-03 | 2016-03-01 | 10.631 | 16,362,577 | +659,817 | 0.51% | 173,952,418 |
| 2016-03-02 | 2016-02-29 | 10.513 | 15,702,760 | -289,151 | 0.49% | 165,082,963 |
| 2016-03-01 | 2016-02-26 | 10.466 | 15,991,911 | +91,224 | 0.50% | 167,367,197 |
| 2016-02-29 | 2016-02-25 | 10.442 | 15,900,687 | +58,583 | 0.49% | 166,036,821 |
| 2016-02-26 | 2016-02-24 | 10.371 | 15,842,104 | +29,800 | 0.49% | 164,302,296 |
| 2016-02-25 | 2016-02-23 | 10.525 | 15,812,304 | +12,306 | 0.49% | 166,421,379 |
| 2016-02-24 | 2016-02-22 | 10.454 | 15,799,998 | -2,147 | 0.49% | 165,172,050 |
| 2016-02-22 | 2016-02-18 | 11.222 | 15,802,145 | -112,425 | 0.49% | 177,327,424 |
| 2016-02-19 | 2016-02-17 | 10.950 | 15,914,570 | +162,880 | 0.49% | 174,265,292 |
| 2016-02-18 | 2016-02-16 | 10.926 | 15,751,690 | -179,134 | 0.49% | 172,109,620 |
| 2016-02-17 | 2016-02-15 | 11.021 | 15,930,824 | -89,398 | 0.50% | 175,572,357 |
| 2016-02-16 | 2016-02-12 | 10.525 | 16,020,222 | +222,817 | 0.50% | 168,609,675 |
| 2016-02-11 | 2016-02-04 | 10.832 | 15,797,405 | -458,503 | 0.49% | 171,116,286 |
| 2016-02-05 | 2016-02-03 | 10.560 | 16,255,908 | +247,199 | 0.51% | 171,666,285 |
| 2016-02-04 | 2016-02-02 | 11.151 | 16,008,709 | +198,370 | 0.50% | 178,510,827 |
| 2016-02-03 | 2016-02-01 | 11.021 | 15,810,339 | -109,884 | 0.49% | 174,244,501 |
| 2016-02-02 | 2016-01-29 | 10.974 | 15,920,223 | +120,448 | 0.49% | 174,703,303 |
| 2016-02-01 | 2016-01-28 | 10.430 | 15,799,775 | -121,229 | 0.49% | 164,796,454 |
| 2016-01-29 | 2016-01-27 | 10.206 | 15,921,004 | -6,095 | 0.49% | 162,487,685 |
| 2016-01-28 | 2016-01-26 | 9.698 | 15,927,099 | +111,070 | 0.50% | 154,460,022 |
| 2016-01-27 | 2016-01-25 | 10.052 | 15,816,029 | +18,624 | 0.49% | 158,987,606 |
| 2016-01-26 | 2016-01-22 | 9.592 | 15,797,405 | -37,587 | 0.49% | 151,522,818 |
| 2016-01-25 | 2016-01-21 | 9.261 | 15,834,992 | -10,159 | 0.49% | 146,645,982 |
| 2016-01-22 | 2016-01-20 | 9.887 | 15,845,151 | -9,482 | 0.49% | 156,659,991 |
| 2016-01-21 | 2016-01-19 | 10.371 | 15,854,633 | +57,228 | 0.49% | 164,432,237 |
| 2016-01-19 | 2016-01-15 | 10.229 | 15,797,405 | -23,704 | 0.49% | 161,599,458 |
| 2016-01-18 | 2016-01-14 | 10.135 | 15,821,109 | +23,704 | 0.49% | 160,346,863 |
| 2016-01-14 | 2016-01-12 | 10.088 | 15,797,405 | -481,868 | 0.49% | 159,360,205 |
| 2016-01-13 | 2016-01-11 | 10.005 | 16,279,273 | +450,376 | 0.51% | 162,875,092 |
| 2016-01-12 | 2016-01-08 | 10.478 | 15,828,897 | +30,138 | 0.49% | 165,848,111 |
| 2016-01-08 | 2016-01-06 | 11.009 | 15,798,759 | -340 | 0.49% | 173,930,259 |
| 2016-01-07 | 2016-01-05 | 11.139 | 15,799,099 | -19,979 | 0.49% | 175,986,871 |
| 2016-01-06 | 2016-01-04 | 11.304 | 15,819,078 | -43,005 | 0.49% | 178,825,464 |
| 2016-01-05 | 2015-12-31 | 11.458 | 15,862,083 | +39,619 | 0.49% | 181,747,401 |
| 2016-01-04 | 2015-12-29 | 11.564 | 15,822,464 | -216,161 | 0.49% | 182,975,551 |
| 2015-12-30 | 2015-12-28 | 11.552 | 16,038,625 | -676 | 0.50% | 185,285,846 |
| 2015-12-29 | 2015-12-24 | 11.576 | 16,039,301 | +216,838 | 0.50% | 185,672,579 |
| 2015-12-23 | 2015-12-21 | 11.245 | 15,822,463 | -232,464 | 0.49% | 177,929,228 |
| 2015-12-22 | 2015-12-18 | 11.434 | 16,054,927 | +146,791 | 0.50% | 183,577,710 |
| 2015-12-21 | 2015-12-17 | 11.434 | 15,908,136 | +32,678 | 0.49% | 181,899,250 |
| 2015-12-18 | 2015-12-16 | 11.080 | 15,875,458 | +53,672 | 0.49% | 175,899,805 |
| 2015-12-17 | 2015-12-15 | 10.915 | 15,821,786 | +8,942,549 | 0.49% | 172,688,626 |
| 2015-12-16 | 2015-12-14 | 11.245 | 6,879,237 | -8,943,226 | 0.21% | 77,359,468 |
| 2015-12-15 | 2015-12-11 | 11.517 | 15,822,463 | -76,869 | 0.49% | 182,227,938 |
| 2015-12-14 | 2015-12-10 | 11.612 | 15,899,332 | +69,080 | 0.49% | 184,615,709 |
| 2015-12-11 | 2015-12-09 | 11.682 | 15,830,252 | +7,789 | 0.49% | 184,935,539 |
| 2015-12-10 | 2015-12-08 | 11.718 | 15,822,463 | -49,440 | 0.49% | 185,405,246 |
| 2015-12-09 | 2015-12-07 | 12.025 | 15,871,903 | +40,636 | 0.49% | 190,859,172 |
| 2015-12-08 | 2015-12-04 | 12.308 | 15,831,267 | +1,054,674 | 0.49% | 194,858,632 |
| 2015-12-07 | 2015-12-03 | 12.450 | 14,776,593 | -1,054,674 | 0.46% | 183,971,767 |
| 2015-12-04 | 2015-12-02 | 12.521 | 15,831,267 | +80,000 | 0.49% | 198,224,712 |
| 2015-12-03 | 2015-12-01 | 12.261 | 15,751,267 | +783,622 | 0.49% | 193,129,717 |
| 2015-12-02 | 2015-11-30 | 12.049 | 14,967,645 | +677 | 0.47% | 180,339,102 |
| 2015-12-01 | 2015-11-27 | 11.907 | 14,966,968 | +796,358 | 0.47% | 178,209,404 |
| 2015-11-30 | 2015-11-26 | 12.190 | 14,170,610 | -1,335,063 | 0.44% | 172,744,608 |
| 2015-11-27 | 2015-11-25 | 12.119 | 15,505,673 | +1,126,299 | 0.48% | 187,920,534 |
| 2015-11-25 | 2015-11-23 | 12.356 | 14,379,374 | -2,092,240 | 0.45% | 177,667,471 |
| 2015-11-24 | 2015-11-20 | 12.592 | 16,471,614 | +691,818 | 0.51% | 207,409,965 |
| 2015-11-23 | 2015-11-19 | 12.616 | 15,779,796 | +1,902,529 | 0.49% | 199,071,410 |
| 2015-11-20 | 2015-11-18 | 12.781 | 13,877,267 | -1,877,133 | 0.43% | 177,364,811 |
| 2015-11-19 | 2015-11-17 | 13.206 | 15,754,400 | +1 | 0.49% | 208,055,848 |
| 2015-11-18 | 2015-11-16 | 12.875 | 15,754,399 | -2,031 | 0.49% | 202,845,134 |
| 2015-11-17 | 2015-11-13 | 13.135 | 15,756,430 | -113,174 | 0.49% | 206,965,934 |
| 2015-11-16 | 2015-11-12 | 13.513 | 15,869,604 | +115,205 | 0.49% | 214,451,146 |
| 2015-11-13 | 2015-11-11 | 13.253 | 15,754,399 | -371,876 | 0.49% | 208,800,221 |
| 2015-11-12 | 2015-11-10 | 13.466 | 16,126,275 | +363,660 | 0.50% | 217,157,668 |
| 2015-11-11 | 2015-11-09 | 14.246 | 15,762,615 | -17,947 | 0.49% | 224,549,366 |
| 2015-11-10 | 2015-11-06 | 14.198 | 15,780,562 | -10,497 | 0.49% | 224,059,411 |
| 2015-11-09 | 2015-11-05 | 14.128 | 15,791,059 | +17,866 | 0.49% | 223,089,275 |
| 2015-11-06 | 2015-11-04 | 14.293 | 15,773,193 | +18,794 | 0.49% | 225,445,330 |
| 2015-11-05 | 2015-11-03 | 13.939 | 15,754,399 | +84,657 | 0.49% | 219,593,815 |
| 2015-11-02 | 2015-10-29 | 13.230 | 15,669,742 | -20,995 | 0.49% | 207,308,030 |
| 2015-10-30 | 2015-10-28 | 12.923 | 15,690,737 | -12,529 | 0.49% | 202,766,835 |
| 2015-10-29 | 2015-10-27 | 12.875 | 15,703,266 | +22,350 | 0.49% | 202,186,773 |
| 2015-10-28 | 2015-10-26 | 13.088 | 15,680,916 | -36,911 | 0.49% | 205,233,119 |
| 2015-10-27 | 2015-10-23 | 12.994 | 15,717,827 | +13,545 | 0.49% | 204,230,897 |
| 2015-10-26 | 2015-10-22 | 13.064 | 15,704,282 | +31,493 | 0.49% | 205,167,926 |
| 2015-10-23 | 2015-10-20 | 13.041 | 15,672,789 | +3,047 | 0.49% | 204,386,222 |
| 2015-10-19 | 2015-10-15 | 14.175 | 15,669,742 | -183,536 | 0.49% | 222,115,747 |
| 2015-10-16 | 2015-10-14 | 13.277 | 15,853,278 | -330,502 | 0.49% | 210,485,238 |
| 2015-10-15 | 2015-10-13 | 13.490 | 16,183,780 | +315,941 | 0.50% | 218,314,372 |
| 2015-10-14 | 2015-10-12 | 12.616 | 15,867,839 | +31,154 | 0.49% | 200,182,125 |
| 2015-10-09 | 2015-10-07 | 11.907 | 15,836,685 | -1 | 0.49% | 188,564,992 |
| 2015-10-08 | 2015-10-06 | 11.801 | 15,836,686 | +1 | 0.49% | 186,881,388 |
| 2015-09-25 | 2015-09-23 | 12.167 | 15,836,685 | -147,492 | 0.49% | 192,680,498 |
| 2015-09-24 | 2015-09-22 | 13.183 | 15,984,177 | +140,719 | 0.50% | 210,712,709 |
| 2015-09-23 | 2015-09-21 | 13.844 | 15,843,458 | -13,566 | 0.49% | 219,337,983 |
| 2015-09-22 | 2015-09-18 | 14.009 | 15,857,024 | -458,642 | 0.49% | 222,148,113 |
| 2015-09-21 | 2015-09-17 | 14.057 | 16,315,666 | +549,077 | 0.51% | 229,344,339 |
| 2015-09-18 | 2015-09-16 | 14.151 | 15,766,589 | -88,967 | 0.49% | 223,116,054 |
| 2015-09-17 | 2015-09-15 | 13.939 | 15,855,556 | -41,405 | 0.49% | 221,003,799 |
| 2015-09-10 | 2015-09-08 | 14.624 | 15,896,961 | -50,795 | 0.49% | 232,472,192 |
| 2015-09-09 | 2015-09-07 | 13.820 | 15,947,756 | -9,820 | 0.50% | 220,405,131 |
| 2015-09-08 | 2015-09-04 | 14.080 | 15,957,576 | +9,820 | 0.50% | 224,687,770 |
| 2015-09-04 | 2015-09-01 | 14.884 | 15,947,756 | -676,127 | 0.50% | 237,359,372 |
| 2015-09-02 | 2015-08-31 | 15.143 | 16,623,883 | -373,016 | 0.52% | 251,742,624 |
| 2015-09-01 | 2015-08-28 | 15.380 | 16,996,899 | +1,170,703 | 0.53% | 261,406,832 |
| 2015-08-28 | 2015-08-26 | 14.364 | 15,826,196 | -16,932 | 0.49% | 227,324,566 |
| 2015-08-27 | 2015-08-25 | 15.238 | 15,843,128 | -219,093 | 0.49% | 241,416,471 |
| 2015-08-26 | 2015-08-24 | 14.884 | 16,062,221 | +7,452 | 0.50% | 239,063,018 |
| 2015-08-25 | 2015-08-21 | 16.372 | 16,054,769 | -1,669,423 | 0.50% | 262,847,317 |
| 2015-08-24 | 2015-08-20 | 17.411 | 17,724,192 | +1,627,103 | 0.55% | 308,603,030 |
| 2015-08-21 | 2015-08-19 | 17.719 | 16,097,089 | -1,693 | 0.50% | 285,216,641 |
| 2015-08-20 | 2015-08-18 | 18.475 | 16,098,782 | -3,281,465 | 0.50% | 297,417,162 |
| 2015-08-19 | 2015-08-17 | 19.180 | 19,380,247 | +34,540 | 0.60% | 371,719,620 |
| 2015-08-18 | 2015-08-14 | 19.252 | 19,345,707 | +187,683 | 0.60% | 372,441,672 |
| 2015-08-17 | 2015-08-13 | 18.799 | 19,158,024 | +3,119,365 | 0.60% | 360,144,725 |
| 2015-08-14 | 2015-08-12 | 19.085 | 16,038,659 | -804,348 | 0.50% | 306,096,362 |
| 2015-08-13 | 2015-08-11 | 20.278 | 16,843,007 | -2,516 | 0.53% | 341,537,726 |
| 2015-08-12 | 2015-08-10 | 20.803 | 16,845,523 | +518,974 | 0.53% | 350,429,865 |
| 2015-08-11 | 2015-08-07 | 19.657 | 16,326,549 | -97,279 | 0.51% | 320,938,439 |
| 2015-08-10 | 2015-08-06 | 19.467 | 16,423,828 | +390,675 | 0.52% | 319,716,224 |
| 2015-08-06 | 2015-08-04 | 18.870 | 16,033,153 | -167,672 | 0.50% | 302,548,879 |
| 2015-08-05 | 2015-08-03 | 18.918 | 16,200,825 | +289,402 | 0.51% | 306,485,862 |
| 2015-08-04 | 2015-07-31 | 19.634 | 15,911,423 | -576,120 | 0.50% | 312,398,532 |
| 2015-08-03 | 2015-07-30 | 18.989 | 16,487,543 | +115,022 | 0.52% | 313,089,957 |
| 2015-07-31 | 2015-07-29 | 18.942 | 16,372,521 | +251,508 | 0.51% | 310,124,578 |
| 2015-07-30 | 2015-07-28 | 18.489 | 16,121,013 | -620,050 | 0.51% | 298,053,453 |
| 2015-07-29 | 2015-07-27 | 18.966 | 16,741,063 | +398,773 | 0.53% | 317,504,794 |
| 2015-07-28 | 2015-07-24 | 20.254 | 16,342,290 | +199,815 | 0.51% | 330,994,464 |
| 2015-07-27 | 2015-07-23 | 20.063 | 16,142,475 | -506,184 | 0.51% | 323,866,662 |
| 2015-07-24 | 2015-07-22 | 18.870 | 16,648,659 | +755,308 | 0.52% | 314,163,603 |
| 2015-07-23 | 2015-07-21 | 19.204 | 15,893,351 | -2,118,221 | 0.50% | 305,218,942 |
| 2015-07-22 | 2015-07-20 | 19.276 | 18,011,572 | +806,240 | 0.57% | 347,186,721 |
| 2015-07-21 | 2015-07-17 | 19.419 | 17,205,332 | -276,658 | 0.54% | 334,108,550 |
| 2015-07-20 | 2015-07-16 | 19.156 | 17,481,990 | -458,065 | 0.55% | 334,893,363 |
| 2015-07-17 | 2015-07-15 | 19.323 | 17,940,055 | -60,027 | 0.56% | 346,664,138 |
| 2015-07-16 | 2015-07-14 | 20.230 | 18,000,082 | +60,828 | 0.57% | 364,141,740 |
| 2015-07-15 | 2015-07-13 | 20.636 | 17,939,254 | -33,328 | 0.56% | 370,186,532 |
| 2015-07-14 | 2015-07-10 | 19.300 | 17,972,582 | -292,598 | 0.56% | 346,863,916 |
| 2015-07-13 | 2015-07-09 | 18.655 | 18,265,180 | +259,881 | 0.57% | 340,746,055 |
| 2015-07-10 | 2015-07-08 | 17.272 | 18,005,299 | +508,544 | 0.57% | 310,984,706 |
| 2015-07-09 | 2015-07-07 | 17.606 | 17,496,755 | -51,471 | 0.55% | 308,044,884 |
| 2015-07-08 | 2015-07-06 | 17.320 | 17,548,226 | +811,682 | 0.55% | 303,927,479 |
| 2015-07-07 | 2015-07-03 | 17.606 | 16,736,544 | -40,183 | 0.53% | 294,660,738 |
| 2015-07-06 | 2015-07-02 | 17.534 | 16,776,727 | -767,869 | 0.53% | 294,167,510 |
| 2015-07-03 | 2015-06-30 | 15.125 | 17,544,596 | +371,435 | 0.55% | 265,358,350 |
| 2015-07-02 | 2015-06-29 | 15.268 | 17,173,161 | -565,876 | 0.54% | 262,198,585 |
| 2015-06-30 | 2015-06-26 | 16.007 | 17,739,037 | +6,036 | 0.56% | 283,957,071 |
| 2015-06-29 | 2015-06-25 | 16.270 | 17,733,001 | +664,299 | 0.56% | 288,513,900 |
| 2015-06-26 | 2015-06-24 | 16.866 | 17,068,702 | -3,521 | 0.54% | 287,885,663 |
| 2015-06-25 | 2015-06-23 | 16.699 | 17,072,223 | -29,175 | 0.54% | 285,094,108 |
| 2015-06-24 | 2015-06-22 | 16.986 | 17,101,398 | -242,581 | 0.54% | 290,476,990 |
| 2015-06-23 | 2015-06-19 | 16.866 | 17,343,979 | -344,397 | 0.54% | 292,528,565 |
| 2015-06-22 | 2015-06-18 | 16.699 | 17,688,376 | +439,970 | 0.56% | 295,383,430 |
| 2015-06-19 | 2015-06-17 | 16.341 | 17,248,406 | +77,464 | 0.54% | 281,864,035 |
| 2015-06-18 | 2015-06-16 | 16.485 | 17,170,942 | +198,547 | 0.54% | 283,055,955 |
| 2015-06-17 | 2015-06-15 | 16.341 | 16,972,395 | -408,861 | 0.53% | 277,353,614 |
| 2015-06-16 | 2015-06-12 | 16.532 | 17,381,256 | -15,399 | 0.55% | 287,352,195 |
| 2015-06-15 | 2015-06-11 | 16.508 | 17,396,655 | +167,001 | 0.55% | 287,191,758 |
| 2015-06-12 | 2015-06-10 | 16.532 | 17,229,654 | -12,692 | 0.54% | 284,845,864 |
| 2015-06-11 | 2015-06-09 | 16.437 | 17,242,346 | -109,825 | 0.54% | 283,410,349 |
| 2015-06-10 | 2015-06-08 | 16.962 | 17,352,171 | -854,455 | 0.54% | 294,322,556 |
| 2015-06-09 | 2015-06-05 | 17.176 | 18,206,626 | +72,098 | 0.57% | 312,724,635 |
| 2015-06-08 | 2015-06-04 | 16.938 | 18,134,528 | +623,069 | 0.57% | 307,160,052 |
| 2015-06-05 | 2015-06-03 | 15.936 | 17,511,459 | -53,655 | 0.55% | 279,060,856 |
| 2015-06-04 | 2015-06-02 | 15.960 | 17,565,114 | +49,425 | 0.55% | 280,334,932 |
| 2015-06-03 | 2015-06-01 | 16.198 | 17,515,689 | +202,081 | 0.55% | 283,724,688 |
| 2015-06-02 | 2015-05-29 | 16.819 | 17,313,608 | -3,251,544 | 0.54% | 291,190,247 |
| 2015-06-01 | 2015-05-28 | 17.343 | 20,565,152 | +3,271,664 | 0.65% | 356,669,902 |
| 2015-05-29 | 2015-05-27 | 17.701 | 17,293,488 | -512,069 | 0.54% | 306,116,423 |
| 2015-05-28 | 2015-05-26 | 17.821 | 17,805,557 | +198,357 | 0.56% | 317,304,545 |
| 2015-05-27 | 2015-05-22 | 18.035 | 17,607,200 | +313,714 | 0.55% | 317,550,076 |
| 2015-05-26 | 2015-05-21 | 17.868 | 17,293,486 | -2,014,885 | 0.54% | 309,004,278 |
| 2015-05-22 | 2015-05-20 | 17.606 | 19,308,371 | -1,101,188 | 0.61% | 339,939,886 |
| 2015-05-21 | 2015-05-19 | 18.261 | 20,409,559 | +1,029,215 | 0.64% | 372,693,691 |
| 2015-05-20 | 2015-05-18 | 18.333 | 19,380,344 | +613,424 | 0.61% | 355,309,419 |
| 2015-05-19 | 2015-05-15 | 18.309 | 18,766,920 | +89,552 | 0.60% | 343,608,104 |
| 2015-05-18 | 2015-05-14 | 17.994 | 18,677,368 | +2,067,392 | 0.60% | 336,080,276 |
| 2015-05-14 | 2015-05-12 | 18.091 | 16,609,976 | -9,987 | 0.53% | 300,490,866 |
| 2015-05-13 | 2015-05-11 | 18.115 | 16,619,963 | -120,854 | 0.53% | 301,074,586 |
| 2015-05-12 | 2015-05-08 | 18.164 | 16,740,817 | -2,031,418 | 0.53% | 304,075,837 |
| 2015-05-11 | 2015-05-07 | 17.994 | 18,772,235 | +213,275 | 0.60% | 337,787,311 |
| 2015-05-08 | 2015-05-06 | 18.406 | 18,558,960 | -770,206 | 0.59% | 341,600,781 |
| 2015-05-07 | 2015-05-05 | 18.697 | 19,329,166 | +1,398,161 | 0.62% | 361,402,321 |
| 2015-05-06 | 2015-05-04 | 18.309 | 17,931,005 | +395,811 | 0.57% | 328,303,133 |
| 2015-05-05 | 2015-04-30 | 17.824 | 17,535,194 | -323,089 | 0.56% | 312,551,335 |
| 2015-05-04 | 2015-04-29 | 17.848 | 17,858,283 | +364,093 | 0.57% | 318,743,222 |
| 2015-04-30 | 2015-04-28 | 18.333 | 17,494,190 | +70,597 | 0.56% | 320,729,626 |
| 2015-04-29 | 2015-04-27 | 18.455 | 17,423,593 | +34,193 | 0.56% | 321,548,004 |
| 2015-04-28 | 2015-04-24 | 18.091 | 17,389,400 | -630,722 | 0.55% | 314,591,416 |
| 2015-04-27 | 2015-04-23 | 17.339 | 18,020,122 | +360,403 | 0.57% | 312,454,808 |
| 2015-04-24 | 2015-04-22 | 17.848 | 17,659,719 | +626,457 | 0.56% | 315,199,157 |
| 2015-04-23 | 2015-04-21 | 18.042 | 17,033,262 | +1,365,414 | 0.54% | 307,322,393 |
| 2015-04-22 | 2015-04-20 | 17.727 | 15,667,848 | -562,135 | 0.50% | 277,747,507 |
| 2015-04-21 | 2015-04-17 | 18.236 | 16,229,983 | -492,523 | 0.52% | 295,977,944 |
| 2015-04-20 | 2015-04-16 | 18.212 | 16,722,506 | +714,537 | 0.53% | 304,554,304 |
| 2015-04-17 | 2015-04-15 | 17.970 | 16,007,969 | +44,773 | 0.51% | 287,658,947 |
| 2015-04-16 | 2015-04-14 | 19.061 | 15,963,196 | +285,683 | 0.51% | 304,274,695 |
| 2015-04-15 | 2015-04-13 | 19.861 | 15,677,513 | +60,039 | 0.50% | 311,375,555 |
| 2015-04-14 | 2015-04-10 | 20.468 | 15,617,474 | -696,609 | 0.50% | 319,651,452 |
| 2015-04-13 | 2015-04-09 | 20.225 | 16,314,083 | +2,969 | 0.52% | 329,953,061 |
| 2015-04-10 | 2015-04-08 | 19.182 | 16,311,114 | +6,709 | 0.52% | 312,884,140 |
| 2015-04-09 | 2015-04-02 | 18.042 | 16,304,405 | +151,072 | 0.52% | 294,172,000 |
| 2015-04-08 | 2015-04-01 | 18.115 | 16,153,333 | -18,499 | 0.52% | 292,621,473 |
| 2015-04-02 | 2015-03-31 | 17.703 | 16,171,832 | +610,961 | 0.52% | 286,289,569 |
| 2015-04-01 | 2015-03-30 | 18.212 | 15,560,871 | +121,120 | 0.50% | 283,398,328 |
| 2015-03-31 | 2015-03-27 | 18.285 | 15,439,751 | -694,558 | 0.49% | 282,315,733 |
| 2015-03-30 | 2015-03-26 | 18.212 | 16,134,309 | -122,796 | 0.51% | 293,841,918 |
| 2015-03-27 | 2015-03-25 | 18.212 | 16,257,105 | -867,229 | 0.52% | 296,078,309 |
| 2015-03-26 | 2015-03-24 | 17.970 | 17,124,334 | +953,377 | 0.55% | 307,719,729 |
| 2015-03-25 | 2015-03-23 | 18.042 | 16,170,957 | -1,212,312 | 0.52% | 291,764,267 |
| 2015-03-24 | 2015-03-20 | 18.285 | 17,383,269 | +1,173,517 | 0.55% | 317,852,945 |
| 2015-03-23 | 2015-03-19 | 17.800 | 16,209,752 | +26,886 | 0.52% | 288,533,254 |
| 2015-03-20 | 2015-03-18 | 17.436 | 16,182,866 | +366,439 | 0.52% | 282,168,008 |
| 2015-03-19 | 2015-03-17 | 16.927 | 15,816,427 | -89,218 | 0.50% | 267,723,964 |
| 2015-03-18 | 2015-03-16 | 17.315 | 15,905,645 | -13,195 | 0.51% | 275,405,710 |
| 2015-03-17 | 2015-03-13 | 17.703 | 15,918,840 | -70,234 | 0.51% | 281,810,857 |
| 2015-03-16 | 2015-03-12 | 18.042 | 15,989,074 | -18,474 | 0.51% | 288,482,645 |
| 2015-03-13 | 2015-03-11 | 17.897 | 16,007,548 | +488,564 | 0.51% | 286,486,801 |
| 2015-03-12 | 2015-03-10 | 18.382 | 15,518,984 | -7,917 | 0.50% | 285,269,890 |
| 2015-03-11 | 2015-03-09 | 19.425 | 15,526,901 | -305,668 | 0.50% | 301,606,532 |
| 2015-03-10 | 2015-03-06 | 19.813 | 15,832,569 | -438,817 | 0.51% | 313,687,266 |
| 2015-03-09 | 2015-03-05 | 20.322 | 16,271,386 | -237,189 | 0.52% | 330,667,879 |
| 2015-03-06 | 2015-03-04 | 20.831 | 16,508,575 | -1,057,951 | 0.53% | 343,895,264 |
| 2015-03-05 | 2015-03-03 | 23.443 | 17,566,526 | -404,608 | 0.56% | 411,807,459 |
| 2015-03-04 | 2015-03-02 | 22.707 | 17,971,134 | +1,208,967 | 0.57% | 408,070,192 |
| 2015-03-03 | 2015-02-27 | 22.783 | 16,762,167 | +1,275 | 0.56% | 381,894,017 |
| 2015-03-02 | 2015-02-26 | 22.326 | 16,760,892 | +729,605 | 0.56% | 374,210,659 |
| 2015-02-27 | 2015-02-25 | 22.428 | 16,031,287 | +2,200 | 0.54% | 359,548,109 |
| 2015-02-26 | 2015-02-24 | 24.178 | 16,029,087 | -178,267 | 0.54% | 387,559,191 |
| 2015-02-25 | 2015-02-23 | 24.661 | 16,207,354 | +251,808 | 0.54% | 399,682,136 |
| 2015-02-24 | 2015-02-18 | 24.711 | 15,955,546 | -359,383 | 0.53% | 394,282,028 |
| 2015-02-23 | 2015-02-16 | 24.153 | 16,314,929 | -102,007 | 0.54% | 394,056,496 |
| 2015-02-17 | 2015-02-13 | 24.610 | 16,416,936 | -98,592 | 0.55% | 404,017,516 |
| 2015-02-16 | 2015-02-12 | 23.849 | 16,515,528 | +28,379 | 0.55% | 393,873,417 |
| 2015-02-13 | 2015-02-11 | 24.102 | 16,487,149 | -161,445 | 0.55% | 397,379,558 |
| 2015-02-12 | 2015-02-10 | 23.976 | 16,648,594 | +364,196 | 0.56% | 399,158,816 |
| 2015-02-11 | 2015-02-09 | 23.519 | 16,284,398 | +4,100 | 0.54% | 382,990,319 |
| 2015-02-10 | 2015-02-06 | 23.823 | 16,280,298 | -132,120 | 0.54% | 387,850,447 |
| 2015-02-09 | 2015-02-05 | 23.214 | 16,412,418 | -214,103 | 0.55% | 381,004,423 |
| 2015-02-06 | 2015-02-04 | 23.341 | 16,626,521 | -560,011 | 0.56% | 388,083,847 |
| 2015-02-05 | 2015-02-03 | 23.849 | 17,186,532 | +12,613 | 0.57% | 409,875,971 |
| 2015-02-04 | 2015-02-02 | 24.026 | 17,173,919 | +189,421 | 0.57% | 412,625,196 |
| 2015-02-03 | 2015-01-30 | 24.001 | 16,984,498 | +81,668 | 0.57% | 407,643,204 |
| 2015-02-02 | 2015-01-29 | 24.483 | 16,902,830 | -48,875 | 0.56% | 413,831,068 |
| 2015-01-30 | 2015-01-28 | 24.762 | 16,951,705 | -77,972 | 0.57% | 419,758,557 |
| 2015-01-29 | 2015-01-27 | 24.711 | 17,029,677 | +44,145 | 0.57% | 420,825,184 |
| 2015-01-28 | 2015-01-26 | 23.214 | 16,985,532 | +5,992 | 0.57% | 394,308,921 |
| 2015-01-27 | 2015-01-23 | 22.707 | 16,979,540 | +699,047 | 0.57% | 385,554,086 |
| 2015-01-26 | 2015-01-22 | 22.352 | 16,280,493 | -611 | 0.54% | 363,898,122 |
| 2015-01-23 | 2015-01-21 | 22.403 | 16,281,104 | -313,430 | 0.54% | 364,737,913 |
| 2015-01-22 | 2015-01-20 | 22.174 | 16,594,534 | -373,971 | 0.55% | 367,970,369 |
| 2015-01-21 | 2015-01-19 | 22.200 | 16,968,505 | +2,208 | 0.57% | 376,693,380 |
| 2015-01-20 | 2015-01-16 | 23.113 | 16,966,297 | -3,152 | 0.57% | 392,140,589 |
| 2015-01-16 | 2015-01-14 | 23.468 | 16,969,449 | -15,136 | 0.57% | 398,240,870 |
| 2015-01-15 | 2015-01-13 | 23.316 | 16,984,585 | -315 | 0.57% | 396,010,595 |
| 2015-01-14 | 2015-01-12 | 22.834 | 16,984,900 | -15,766 | 0.57% | 387,830,409 |
| 2015-01-13 | 2015-01-09 | 23.164 | 17,000,666 | -37,839 | 0.57% | 393,797,602 |
| 2015-01-12 | 2015-01-08 | 23.468 | 17,038,505 | +381,539 | 0.57% | 399,861,484 |
| 2015-01-09 | 2015-01-07 | 23.570 | 16,656,966 | +9,460 | 0.56% | 392,597,896 |
| 2015-01-08 | 2015-01-06 | 23.341 | 16,647,506 | +528,479 | 0.56% | 388,573,663 |
| 2015-01-07 | 2015-01-05 | 24.331 | 16,119,027 | -332,009 | 0.54% | 392,187,533 |
| 2015-01-06 | 2015-01-02 | 24.661 | 16,451,036 | +61,174 | 0.55% | 405,691,466 |
| 2015-01-05 | 2014-12-31 | 25.016 | 16,389,862 | +18,907 | 0.55% | 410,004,446 |
| 2015-01-02 | 2014-12-29 | 24.737 | 16,370,955 | -60,463 | 0.55% | 404,962,664 |
| 2014-12-30 | 2014-12-24 | 24.711 | 16,431,418 | +413,071 | 0.55% | 406,041,436 |
| 2014-12-29 | 2014-12-22 | 24.077 | 16,018,347 | +384,062 | 0.53% | 385,673,913 |
| 2014-12-23 | 2014-12-19 | 24.255 | 15,634,285 | +32,163 | 0.52% | 379,203,442 |
| 2014-12-22 | 2014-12-18 | 24.052 | 15,602,122 | -144,625 | 0.52% | 375,256,619 |
| 2014-12-19 | 2014-12-17 | 23.773 | 15,746,747 | +86,109 | 0.53% | 374,340,482 |
| 2014-12-18 | 2014-12-16 | 25.561 | 15,660,638 | +405,084 | 0.52% | 400,304,857 |
| 2014-12-17 | 2014-12-15 | 25.942 | 15,255,554 | -390,368 | 0.51% | 395,756,134 |
| 2014-12-16 | 2014-12-12 | 26.195 | 15,645,922 | -423,792 | 0.52% | 409,852,488 |
| 2014-12-15 | 2014-12-11 | 26.132 | 16,069,714 | -40,046 | 0.54% | 419,934,665 |
| 2014-12-12 | 2014-12-10 | 26.766 | 16,109,760 | -56,345 | 0.54% | 431,199,138 |
| 2014-12-11 | 2014-12-09 | 26.513 | 16,166,105 | +89,454 | 0.54% | 428,605,796 |
| 2014-12-10 | 2014-12-08 | 27.210 | 16,076,651 | -70,793 | 0.54% | 437,450,824 |
| 2014-12-09 | 2014-12-05 | 27.971 | 16,147,444 | -1,103,310 | 0.54% | 451,667,394 |
| 2014-12-08 | 2014-12-04 | 28.035 | 17,250,754 | -37,991 | 0.58% | 483,622,741 |
| 2014-12-05 | 2014-12-03 | 28.669 | 17,288,745 | -53,920 | 0.58% | 495,653,602 |
| 2014-12-04 | 2014-12-02 | 29.240 | 17,342,665 | +16,365 | 0.58% | 507,099,431 |
| 2014-12-03 | 2014-12-01 | 29.367 | 17,326,300 | +21,046 | 0.58% | 508,818,840 |
| 2014-12-02 | 2014-11-28 | 29.747 | 17,305,254 | +273,684 | 0.58% | 514,786,541 |
| 2014-12-01 | 2014-11-27 | 30.001 | 17,031,570 | -44,178 | 0.57% | 510,966,217 |
| 2014-11-28 | 2014-11-26 | 29.874 | 17,075,748 | +15,135 | 0.57% | 510,125,469 |
| 2014-11-27 | 2014-11-25 | 29.684 | 17,060,613 | +222,753 | 0.57% | 506,426,995 |
| 2014-11-26 | 2014-11-24 | 30.128 | 16,837,860 | -1,624,816 | 0.56% | 507,290,661 |
| 2014-11-25 | 2014-11-21 | 29.430 | 18,462,676 | +830,242 | 0.62% | 543,361,661 |
| 2014-11-24 | 2014-11-20 | 29.113 | 17,632,434 | +26,403 | 0.59% | 513,335,519 |
| 2014-11-21 | 2014-11-19 | 29.430 | 17,606,031 | -423,075 | 0.59% | 518,150,362 |
| 2014-11-20 | 2014-11-18 | 29.557 | 18,029,106 | -297,941 | 0.60% | 532,888,652 |
| 2014-11-19 | 2014-11-17 | 30.382 | 18,327,047 | -1,081,238 | 0.61% | 556,806,594 |
| 2014-11-18 | 2014-11-14 | 30.762 | 19,408,285 | -552,443 | 0.65% | 597,042,521 |
| 2014-11-17 | 2014-11-13 | 30.953 | 19,960,728 | -922,000 | 0.67% | 617,835,078 |
| 2014-11-14 | 2014-11-12 | 30.572 | 20,882,728 | -379,576 | 0.70% | 638,426,099 |
| 2014-11-13 | 2014-11-11 | 30.509 | 21,262,304 | -159,389 | 0.71% | 648,681,874 |
| 2014-11-12 | 2014-11-10 | 30.191 | 21,421,693 | +675,794 | 0.72% | 646,750,997 |
| 2014-11-11 | 2014-11-07 | 29.557 | 20,745,899 | +18,631 | 0.69% | 613,189,259 |
| 2014-11-10 | 2014-11-06 | 29.303 | 20,727,268 | +143,899 | 0.69% | 607,379,880 |
| 2014-11-07 | 2014-11-05 | 30.826 | 20,583,369 | -151,755 | 0.69% | 634,496,297 |
| 2014-11-06 | 2014-11-04 | 31.460 | 20,735,124 | +51,453 | 0.69% | 652,325,982 |
| 2014-11-05 | 2014-11-03 | 31.650 | 20,683,671 | -196,760 | 0.69% | 654,643,002 |
| 2014-11-04 | 2014-10-31 | 31.587 | 20,880,431 | +772,394 | 0.70% | 659,546,112 |
| 2014-11-03 | 2014-10-30 | 30.635 | 20,108,037 | -599,604 | 0.67% | 616,017,670 |
| 2014-10-31 | 2014-10-29 | 30.826 | 20,707,641 | +1,128,219 | 0.69% | 638,327,066 |
| 2014-10-29 | 2014-10-27 | 29.113 | 19,579,422 | -195,777 | 0.65% | 570,018,453 |
| 2014-10-28 | 2014-10-24 | 29.177 | 19,775,199 | -32,794 | 0.66% | 576,972,425 |
| 2014-10-27 | 2014-10-23 | 29.240 | 19,807,993 | +106,894 | 0.66% | 579,185,609 |
| 2014-10-24 | 2014-10-22 | 29.494 | 19,701,099 | -106,528 | 0.66% | 581,058,381 |
| 2014-10-23 | 2014-10-21 | 28.923 | 19,807,627 | +143,035 | 0.66% | 572,893,183 |
| 2014-10-22 | 2014-10-20 | 29.430 | 19,664,592 | -291,467 | 0.66% | 578,734,381 |
| 2014-10-21 | 2014-10-17 | 29.430 | 19,956,059 | +461,756 | 0.67% | 587,312,336 |
| 2014-10-20 | 2014-10-16 | 28.606 | 19,494,303 | -621,186 | 0.65% | 557,648,601 |
| 2014-10-17 | 2014-10-15 | 28.289 | 20,115,489 | -817,643 | 0.67% | 569,038,717 |
| 2014-10-16 | 2014-10-14 | 28.162 | 20,933,132 | -353,298 | 0.70% | 589,513,215 |
| 2014-10-15 | 2014-10-13 | 28.352 | 21,286,430 | +115,723 | 0.71% | 603,513,122 |
| 2014-10-14 | 2014-10-10 | 28.669 | 21,170,707 | -99,572 | 0.71% | 606,946,148 |
| 2014-10-13 | 2014-10-09 | 28.986 | 21,270,279 | +19,111 | 0.71% | 616,546,376 |
| 2014-10-10 | 2014-10-08 | 28.542 | 21,251,168 | -113,493 | 0.71% | 606,557,087 |
| 2014-10-09 | 2014-10-07 | 29.494 | 21,364,661 | +1,390,506 | 0.71% | 630,122,986 |
| 2014-10-08 | 2014-10-06 | 29.747 | 19,974,155 | -959,291 | 0.67% | 594,179,442 |
| 2014-10-07 | 2014-10-03 | 28.289 | 20,933,446 | -188,079 | 0.70% | 592,177,563 |
| 2014-10-06 | 2014-09-30 | 28.352 | 21,121,525 | -539,124 | 0.71% | 598,837,733 |
| 2014-10-03 | 2014-09-29 | 29.177 | 21,660,649 | +438,966 | 0.72% | 631,983,383 |
| 2014-09-30 | 2014-09-26 | 28.986 | 21,221,683 | +48,126 | 0.71% | 615,137,759 |
| 2014-09-29 | 2014-09-25 | 27.908 | 21,173,557 | +4,610 | 0.71% | 590,912,071 |
| 2014-09-26 | 2014-09-24 | 28.479 | 21,168,947 | -90,821 | 0.71% | 602,867,622 |
| 2014-09-25 | 2014-09-23 | 28.606 | 21,259,768 | +131,365 | 0.71% | 608,151,001 |
| 2014-09-24 | 2014-09-22 | 29.177 | 21,128,403 | -222,302 | 0.71% | 616,454,272 |
| 2014-09-23 | 2014-09-19 | 29.177 | 21,350,705 | -1,220,493 | 0.71% | 622,940,281 |
| 2014-09-22 | 2014-09-18 | 28.098 | 22,571,198 | -101,980 | 0.75% | 634,212,357 |
| 2014-09-19 | 2014-09-17 | 27.908 | 22,673,178 | +229,869 | 0.76% | 632,763,525 |
| 2014-09-18 | 2014-09-16 | 29.430 | 22,443,309 | +57,388 | 0.75% | 660,512,791 |
| 2014-09-17 | 2014-09-15 | 29.874 | 22,385,921 | -82,987 | 0.75% | 668,763,000 |
| 2014-09-16 | 2014-09-12 | 30.572 | 22,468,908 | +167,348 | 0.75% | 686,918,744 |
| 2014-09-15 | 2014-09-11 | 30.255 | 22,301,560 | -732,593 | 0.74% | 674,729,946 |
| 2014-09-12 | 2014-09-10 | 30.635 | 23,034,153 | -1,426,764 | 0.77% | 705,660,391 |
| 2014-09-11 | 2014-09-08 | 31.397 | 24,460,917 | -716,625 | 0.82% | 767,987,756 |
| 2014-09-10 | 2014-09-05 | 31.841 | 25,177,542 | -133,469 | 0.84% | 801,665,898 |
| 2014-09-08 | 2014-09-04 | 31.841 | 25,311,011 | -684,770 | 0.84% | 805,915,619 |
| 2014-09-05 | 2014-09-03 | 31.650 | 25,995,781 | -328,465 | 0.87% | 822,772,520 |
| 2014-09-04 | 2014-09-02 | 31.397 | 26,324,246 | +140,319 | 0.88% | 826,489,808 |
| 2014-09-03 | 2014-09-01 | 31.397 | 26,183,927 | +354,106 | 0.87% | 822,084,280 |
| 2014-09-02 | 2014-08-29 | 32.538 | 25,829,821 | +170,904 | 0.86% | 840,456,276 |
| 2014-09-01 | 2014-08-28 | 32.728 | 25,658,917 | -244,865 | 0.86% | 839,777,794 |
| 2014-08-29 | 2014-08-27 | 33.299 | 25,903,782 | +69,055 | 0.86% | 862,578,925 |
| 2014-08-28 | 2014-08-26 | 33.807 | 25,834,727 | -216,106 | 0.86% | 873,388,459 |
| 2014-08-27 | 2014-08-25 | 34.251 | 26,050,833 | +659,584 | 0.87% | 892,260,645 |
| 2014-08-26 | 2014-08-22 | 34.568 | 25,391,249 | -221,988 | 0.85% | 877,721,890 |
| 2014-08-25 | 2014-08-21 | 34.251 | 25,613,237 | +1,567,141 | 0.85% | 877,272,652 |
| 2014-08-22 | 2014-08-20 | 34.378 | 24,046,096 | +793,665 | 0.80% | 826,647,252 |
| 2014-08-21 | 2014-08-19 | 33.743 | 23,252,431 | -181,941 | 0.78% | 784,614,554 |
| 2014-08-20 | 2014-08-18 | 33.532 | 23,434,372 | -101,570 | 0.78% | 785,790,250 |
| 2014-08-19 | 2014-08-15 | 33.788 | 23,535,942 | -786,568 | 0.79% | 795,231,964 |
| 2014-08-18 | 2014-08-14 | 33.788 | 24,322,510 | -124,527 | 0.82% | 821,808,509 |
| 2014-08-15 | 2014-08-13 | 33.275 | 24,447,037 | -2,511,976 | 0.82% | 813,476,882 |
| 2014-08-14 | 2014-08-12 | 32.890 | 26,959,013 | +82,354 | 0.91% | 886,692,389 |
| 2014-08-13 | 2014-08-11 | 32.826 | 26,876,659 | +1,922,216 | 0.91% | 882,260,569 |
| 2014-08-12 | 2014-08-08 | 32.570 | 24,954,443 | -2,460,054 | 0.84% | 812,761,682 |
| 2014-08-11 | 2014-08-07 | 33.147 | 27,414,497 | -62,728 | 0.93% | 908,704,027 |
| 2014-08-08 | 2014-08-06 | 35.391 | 27,477,225 | +341,047 | 0.93% | 972,441,703 |
| 2014-08-07 | 2014-08-05 | 35.327 | 27,136,178 | -238,014 | 0.92% | 958,631,964 |
| 2014-08-06 | 2014-08-04 | 35.519 | 27,374,192 | -327,804 | 0.92% | 972,305,408 |
| 2014-08-05 | 2014-08-01 | 35.904 | 27,701,996 | -433,922 | 0.93% | 994,605,180 |
| 2014-08-04 | 2014-07-31 | 36.673 | 28,135,918 | +373,398 | 0.95% | 1,031,831,414 |
| 2014-08-01 | 2014-07-30 | 36.160 | 27,762,520 | -437,347 | 0.94% | 1,003,898,062 |
| 2014-07-31 | 2014-07-29 | 36.673 | 28,199,867 | +270,119 | 0.95% | 1,034,176,623 |
| 2014-07-30 | 2014-07-28 | 36.353 | 27,929,748 | +248,349 | 0.94% | 1,015,317,107 |
| 2014-07-29 | 2014-07-25 | 35.904 | 27,681,399 | +43,702 | 0.93% | 993,865,671 |
| 2014-07-28 | 2014-07-24 | 36.096 | 27,637,697 | -155,348 | 0.93% | 997,612,480 |
| 2014-07-25 | 2014-07-23 | 35.391 | 27,793,045 | -59,897 | 0.94% | 983,618,834 |
| 2014-07-24 | 2014-07-22 | 35.070 | 27,852,942 | +88,412 | 0.94% | 976,809,846 |
| 2014-07-23 | 2014-07-21 | 35.006 | 27,764,530 | +310,225 | 0.94% | 971,929,125 |
| 2014-07-22 | 2014-07-18 | 33.596 | 27,454,305 | +123,590 | 0.93% | 922,344,938 |
| 2014-07-21 | 2014-07-17 | 33.980 | 27,330,715 | +502,193 | 0.92% | 928,706,512 |
| 2014-07-18 | 2014-07-16 | 34.686 | 26,828,522 | +382,508 | 0.91% | 930,562,700 |
| 2014-07-17 | 2014-07-15 | 35.327 | 26,446,014 | +218,050 | 0.89% | 934,250,739 |
| 2014-07-16 | 2014-07-14 | 34.878 | 26,227,964 | -447,175 | 0.89% | 914,776,725 |
| 2014-07-15 | 2014-07-11 | 35.327 | 26,675,139 | -75,300 | 0.90% | 942,344,972 |
| 2014-07-14 | 2014-07-10 | 35.327 | 26,750,439 | +24,861 | 0.90% | 945,005,073 |
| 2014-07-11 | 2014-07-09 | 35.263 | 26,725,578 | -556,649 | 0.90% | 942,413,337 |
| 2014-07-10 | 2014-07-08 | 35.840 | 27,282,227 | -131,736 | 0.92% | 977,784,737 |
| 2014-07-09 | 2014-07-07 | 36.673 | 27,413,963 | -244,522 | 0.93% | 1,005,355,084 |
| 2014-07-08 | 2014-07-04 | 37.250 | 27,658,485 | +184,394 | 0.93% | 1,030,282,084 |
| 2014-07-07 | 2014-07-03 | 36.481 | 27,474,091 | -549,886 | 0.93% | 1,002,275,758 |
| 2014-07-04 | 2014-07-02 | 35.711 | 28,023,977 | +303,123 | 0.95% | 1,000,775,329 |
| 2014-07-03 | 2014-06-30 | 34.493 | 27,720,854 | +55,363 | 0.94% | 956,181,879 |
| 2014-07-02 | 2014-06-27 | 33.211 | 27,665,491 | +88,933 | 0.93% | 918,797,426 |
| 2014-06-30 | 2014-06-26 | 32.570 | 27,576,558 | -125,190 | 0.93% | 898,163,492 |
| 2014-06-27 | 2014-06-25 | 31.416 | 27,701,748 | +17,157 | 0.93% | 870,271,741 |
| 2014-06-26 | 2014-06-24 | 31.159 | 27,684,591 | -23,395 | 0.93% | 862,632,882 |
| 2014-06-25 | 2014-06-23 | 31.095 | 27,707,986 | -98,887 | 0.93% | 861,585,389 |
| 2014-06-24 | 2014-06-20 | 31.352 | 27,806,873 | -226,472 | 0.94% | 871,791,520 |
| 2014-06-23 | 2014-06-19 | 30.775 | 28,033,345 | +16,533 | 0.95% | 862,715,869 |
| 2014-06-20 | 2014-06-18 | 30.582 | 28,016,812 | +217,426 | 0.95% | 856,818,278 |
| 2014-06-19 | 2014-06-17 | 30.775 | 27,799,386 | -40,241 | 0.94% | 855,515,867 |
| 2014-06-18 | 2014-06-16 | 31.223 | 27,839,627 | -148,486 | 0.94% | 869,248,602 |
| 2014-06-17 | 2014-06-13 | 31.736 | 27,988,113 | +228,656 | 0.94% | 888,240,242 |
| 2014-06-16 | 2014-06-12 | 31.929 | 27,759,457 | -92,648 | 0.94% | 886,322,832 |
| 2014-06-13 | 2014-06-11 | 31.672 | 27,852,105 | -649,782 | 0.94% | 882,138,141 |
| 2014-06-12 | 2014-06-10 | 30.646 | 28,501,887 | +397,379 | 0.96% | 873,480,347 |
| 2014-06-11 | 2014-06-09 | 31.800 | 28,104,508 | +571,484 | 0.95% | 893,736,080 |
| 2014-06-10 | 2014-06-06 | 33.275 | 27,533,024 | +33,066 | 0.93% | 916,163,317 |
| 2014-06-09 | 2014-06-05 | 34.044 | 27,499,958 | +169,913 | 0.93% | 936,220,571 |
| 2014-06-06 | 2014-06-04 | 34.237 | 27,330,045 | +13,413 | 0.92% | 935,692,679 |
| 2014-06-05 | 2014-06-03 | 34.429 | 27,316,632 | -171,258 | 0.92% | 940,487,581 |
| 2014-06-04 | 2014-05-30 | 34.621 | 27,487,890 | +214,931 | 0.93% | 951,670,904 |
| 2014-06-03 | 2014-05-29 | 33.788 | 27,272,959 | -1,872 | 0.92% | 921,498,224 |
| 2014-05-30 | 2014-05-28 | 34.493 | 27,274,831 | -6,239 | 0.92% | 940,797,103 |
| 2014-05-29 | 2014-05-27 | 34.429 | 27,281,070 | -2,587,274 | 0.92% | 939,263,213 |
| 2014-05-28 | 2014-05-26 | 34.429 | 29,868,344 | +257,979 | 1.01% | 1,028,340,778 |
| 2014-05-27 | 2014-05-23 | 34.237 | 29,610,365 | +455,440 | 1.00% | 1,013,763,488 |
| 2014-05-26 | 2014-05-22 | 34.044 | 29,154,925 | +526,876 | 0.98% | 992,562,989 |
| 2014-05-23 | 2014-05-21 | 33.660 | 28,628,049 | +89,528 | 0.97% | 963,613,072 |
| 2014-05-22 | 2014-05-20 | 33.740 | 28,538,521 | +687,839 | 0.96% | 962,891,158 |
| 2014-05-21 | 2014-05-19 | 33.222 | 27,850,682 | -1,874,222 | 0.94% | 925,254,514 |
| 2014-05-20 | 2014-05-16 | 33.416 | 29,724,904 | -263,743 | 1.01% | 993,294,831 |
| 2014-05-19 | 2014-05-15 | 33.416 | 29,988,647 | +1,205,317 | 1.02% | 1,002,108,133 |
| 2014-05-16 | 2014-05-14 | 33.157 | 28,783,330 | +255,712 | 0.98% | 954,374,904 |
| 2014-05-15 | 2014-05-13 | 32.963 | 28,527,618 | +1,351,757 | 0.97% | 940,353,847 |
| 2014-05-14 | 2014-05-12 | 33.157 | 27,175,861 | +666,150 | 0.93% | 901,075,718 |
| 2014-05-13 | 2014-05-09 | 33.222 | 26,509,711 | +161,828 | 0.90% | 880,704,816 |
| 2014-05-12 | 2014-05-08 | 31.732 | 26,347,883 | +575,995 | 0.90% | 836,083,821 |
| 2014-05-09 | 2014-05-07 | 34.582 | 25,771,888 | +114,576 | 0.88% | 891,241,714 |
| 2014-05-08 | 2014-05-05 | 35.812 | 25,657,312 | +499,053 | 0.87% | 918,849,323 |
| 2014-05-07 | 2014-05-02 | 35.359 | 25,158,259 | +274,243 | 0.86% | 889,572,276 |
| 2014-05-05 | 2014-04-30 | 34.970 | 24,884,016 | +111,797 | 0.85% | 870,206,343 |
| 2014-05-02 | 2014-04-29 | 34.970 | 24,772,219 | -903,333 | 0.84% | 866,296,747 |
| 2014-04-30 | 2014-04-28 | 36.395 | 25,675,552 | -7,154,544 | 0.88% | 934,467,320 |
| 2014-04-29 | 2014-04-25 | 37.690 | 32,830,096 | +7,062,717 | 1.12% | 1,237,380,166 |
| 2014-04-28 | 2014-04-24 | 38.791 | 25,767,379 | -454,805 | 0.88% | 999,551,283 |
| 2014-04-25 | 2014-04-23 | 38.856 | 26,222,184 | +610,251 | 0.89% | 1,018,891,933 |
| 2014-04-24 | 2014-04-22 | 38.856 | 25,611,933 | -1,231,312 | 0.87% | 995,179,956 |
| 2014-04-23 | 2014-04-17 | 38.532 | 26,843,245 | +267,757 | 0.91% | 1,034,332,079 |
| 2014-04-22 | 2014-04-16 | 38.209 | 26,575,488 | +161,519 | 0.91% | 1,015,409,618 |
| 2014-04-17 | 2014-04-15 | 38.079 | 26,413,969 | -320,567 | 0.90% | 1,005,817,072 |
| 2014-04-16 | 2014-04-14 | 38.597 | 26,734,536 | +70,722 | 0.91% | 1,031,874,604 |
| 2014-04-15 | 2014-04-11 | 38.791 | 26,663,814 | -45,707 | 0.91% | 1,034,325,202 |
| 2014-04-14 | 2014-04-10 | 39.180 | 26,709,521 | +783,483 | 0.91% | 1,046,476,517 |
| 2014-04-11 | 2014-04-09 | 37.496 | 25,926,038 | +159,666 | 0.88% | 972,126,383 |
| 2014-04-10 | 2014-04-08 | 36.525 | 25,766,372 | -565,162 | 0.88% | 941,110,003 |
| 2014-04-09 | 2014-04-07 | 37.108 | 26,331,534 | +74,911 | 0.90% | 977,099,510 |
| 2014-04-08 | 2014-04-04 | 38.273 | 26,256,623 | -77,208 | 0.89% | 1,004,926,647 |
| 2014-04-07 | 2014-04-03 | 38.273 | 26,333,831 | -119,458 | 0.90% | 1,007,881,649 |
| 2014-04-04 | 2014-04-02 | 37.820 | 26,453,289 | +70,782 | 0.90% | 1,000,461,860 |
| 2014-04-03 | 2014-04-01 | 37.755 | 26,382,507 | +1,124,654 | 0.90% | 996,076,353 |
| 2014-04-02 | 2014-03-31 | 35.424 | 25,257,853 | -289,752 | 0.86% | 894,729,529 |
| 2014-04-01 | 2014-03-28 | 35.294 | 25,547,605 | -1,556,556 | 0.87% | 901,684,716 |
| 2014-03-31 | 2014-03-27 | 35.424 | 27,104,161 | -3,051,439 | 0.92% | 960,132,803 |
| 2014-03-28 | 2014-03-26 | 36.978 | 30,155,600 | -780,881 | 1.03% | 1,115,095,582 |
| 2014-03-27 | 2014-03-25 | 37.690 | 30,936,481 | -209,138 | 1.05% | 1,166,009,018 |
| 2014-03-26 | 2014-03-24 | 38.597 | 31,145,619 | +318,714 | 1.06% | 1,202,129,457 |
| 2014-03-25 | 2014-03-21 | 37.690 | 30,826,905 | -100,679 | 1.05% | 1,161,879,052 |
| 2014-03-24 | 2014-03-20 | 38.403 | 30,927,584 | +31,192 | 1.05% | 1,187,705,319 |
| 2014-03-21 | 2014-03-19 | 38.856 | 30,896,392 | -158,989 | 1.05% | 1,200,513,450 |
| 2014-03-20 | 2014-03-18 | 39.568 | 31,055,381 | -176,652 | 1.06% | 1,228,813,814 |
| 2014-03-19 | 2014-03-17 | 39.698 | 31,232,033 | -113,032 | 1.06% | 1,239,848,847 |
| 2014-03-18 | 2014-03-14 | 39.374 | 31,345,065 | -24,766 | 1.07% | 1,234,186,430 |
| 2014-03-17 | 2014-03-13 | 40.087 | 31,369,831 | -22,236 | 1.07% | 1,257,508,245 |
| 2014-03-14 | 2014-03-12 | 40.346 | 31,392,067 | +49,104 | 1.07% | 1,266,531,432 |
| 2014-03-13 | 2014-03-11 | 40.605 | 31,342,963 | -9,265 | 1.07% | 1,272,669,405 |
| 2014-03-12 | 2014-03-10 | 40.151 | 31,352,228 | +94,503 | 1.07% | 1,258,832,977 |
| 2014-03-11 | 2014-03-07 | 40.993 | 31,257,725 | +38,913 | 1.07% | 1,281,353,882 |
| 2014-03-10 | 2014-03-06 | 41.706 | 31,218,812 | -193,947 | 1.06% | 1,301,997,807 |
| 2014-03-07 | 2014-03-05 | 41.770 | 31,412,759 | -1,757,890 | 1.07% | 1,312,120,770 |
| 2014-03-06 | 2014-03-04 | 41.770 | 33,170,649 | -34,589 | 1.13% | 1,385,548,385 |
| 2014-03-05 | 2014-03-03 | 44.428 | 33,205,238 | -375,944 | 1.13% | 1,475,256,714 |
| 2014-03-04 | 2014-02-28 | 44.228 | 33,581,182 | +1,570,500 | 1.14% | 1,485,228,674 |
| 2014-03-03 | 2014-02-27 | 43.493 | 32,010,682 | +1,190,860 | 1.13% | 1,392,243,737 |
| 2014-02-28 | 2014-02-26 | 42.892 | 30,819,822 | +500,849 | 1.08% | 1,321,917,985 |
| 2014-02-27 | 2014-02-25 | 43.359 | 30,318,973 | +294,867 | 1.07% | 1,314,614,869 |
| 2014-02-26 | 2014-02-24 | 43.092 | 30,024,106 | -87,843 | 1.06% | 1,293,805,987 |
| 2014-02-25 | 2014-02-21 | 43.627 | 30,111,949 | +242,928 | 1.06% | 1,313,685,495 |
| 2014-02-24 | 2014-02-20 | 42.023 | 29,869,021 | +734,607 | 1.05% | 1,255,194,394 |
| 2014-02-21 | 2014-02-19 | 40.286 | 29,134,414 | -54,783 | 1.02% | 1,173,715,815 |
| 2014-02-20 | 2014-02-18 | 40.687 | 29,189,197 | -234,938 | 1.03% | 1,187,623,541 |
| 2014-02-19 | 2014-02-17 | 39.685 | 29,424,135 | +279,899 | 1.03% | 1,167,695,231 |
| 2014-02-18 | 2014-02-14 | 41.288 | 29,144,236 | +4,191 | 1.02% | 1,203,318,261 |
| 2014-02-17 | 2014-02-13 | 40.553 | 29,140,045 | +50,293 | 1.02% | 1,181,730,015 |
| 2014-02-14 | 2014-02-12 | 41.088 | 29,089,752 | -318,667 | 1.02% | 1,195,238,274 |
| 2014-02-13 | 2014-02-11 | 41.088 | 29,408,419 | +42,601 | 1.03% | 1,208,331,648 |
| 2014-02-12 | 2014-02-10 | 40.219 | 29,365,818 | +305,644 | 1.03% | 1,181,076,290 |
| 2014-02-11 | 2014-02-07 | 40.888 | 29,060,174 | +500,397 | 1.02% | 1,188,198,472 |
| 2014-02-10 | 2014-02-06 | 41.155 | 28,559,777 | -130,819 | 1.00% | 1,175,370,757 |
| 2014-02-07 | 2014-02-05 | 38.282 | 28,690,596 | +699,950 | 1.01% | 1,098,331,778 |
| 2014-02-06 | 2014-02-04 | 40.019 | 27,990,646 | +879,914 | 0.98% | 1,120,157,526 |
| 2014-02-05 | 2014-01-30 | 41.021 | 27,110,732 | +375,017 | 0.95% | 1,112,113,140 |
| 2014-02-04 | 2014-01-28 | 41.355 | 26,735,715 | +90,784 | 0.94% | 1,105,660,537 |
| 2014-01-29 | 2014-01-27 | 41.756 | 26,644,931 | -18,183 | 0.94% | 1,112,586,983 |
| 2014-01-28 | 2014-01-24 | 42.157 | 26,663,114 | -65,338 | 0.94% | 1,124,034,357 |
| 2014-01-27 | 2014-01-23 | 43.961 | 26,728,452 | +434,069 | 0.94% | 1,175,003,223 |
| 2014-01-24 | 2014-01-22 | 43.627 | 26,294,383 | -521,332 | 0.92% | 1,147,137,621 |
| 2014-01-23 | 2014-01-21 | 46.700 | 26,815,715 | -630,219 | 0.94% | 1,252,292,888 |
| 2014-01-22 | 2014-01-20 | 46.967 | 27,445,934 | +92,838 | 0.97% | 1,289,058,707 |
| 2014-01-21 | 2014-01-17 | 46.967 | 27,353,096 | -339,217 | 0.96% | 1,284,698,366 |
| 2014-01-20 | 2014-01-16 | 44.963 | 27,692,313 | +149,113 | 0.97% | 1,245,127,007 |
| 2014-01-17 | 2014-01-15 | 45.364 | 27,543,200 | -270,424 | 0.97% | 1,249,463,366 |
| 2014-01-16 | 2014-01-14 | 45.297 | 27,813,624 | -153,721 | 0.98% | 1,259,872,598 |
| 2014-01-15 | 2014-01-13 | 45.230 | 27,967,345 | +79,779 | 0.98% | 1,264,967,203 |
| 2014-01-14 | 2014-01-10 | 44.963 | 27,887,566 | +131,418 | 0.98% | 1,253,906,150 |
| 2014-01-13 | 2014-01-09 | 45.831 | 27,756,148 | +147,584 | 0.98% | 1,272,104,144 |
| 2014-01-10 | 2014-01-08 | 46.767 | 27,608,564 | -113,158 | 0.97% | 1,291,163,426 |
| 2014-01-09 | 2014-01-07 | 47.836 | 27,721,722 | +500,826 | 0.97% | 1,326,088,728 |
| 2014-01-08 | 2014-01-06 | 45.631 | 27,220,896 | +20,656 | 0.96% | 1,242,116,918 |
| 2014-01-07 | 2014-01-03 | 45.230 | 27,200,240 | +111,062 | 0.96% | 1,230,270,929 |
| 2014-01-06 | 2014-01-02 | 44.495 | 27,089,178 | +294,568 | 0.95% | 1,205,339,567 |
| 2014-01-03 | 2013-12-31 | 44.228 | 26,794,610 | +6,586 | 0.94% | 1,185,072,136 |
| 2014-01-02 | 2013-12-27 | 43.159 | 26,788,024 | -26,045 | 0.94% | 1,156,145,663 |
| 2013-12-30 | 2013-12-24 | 42.892 | 26,814,069 | -23,649 | 0.94% | 1,150,103,984 |
| 2013-12-27 | 2013-12-20 | 40.687 | 26,837,718 | +197,338 | 0.94% | 1,091,948,698 |
| 2013-12-23 | 2013-12-19 | 41.422 | 26,640,380 | +92,648 | 0.94% | 1,103,497,775 |
| 2013-12-20 | 2013-12-18 | 41.489 | 26,547,732 | -3,293 | 0.93% | 1,101,433,756 |
| 2013-12-18 | 2013-12-16 | 42.090 | 26,551,025 | +335,281 | 0.93% | 1,117,535,166 |
| 2013-12-17 | 2013-12-13 | 40.888 | 26,215,744 | -120,930 | 0.92% | 1,071,896,781 |
| 2013-12-16 | 2013-12-12 | 39.284 | 26,336,674 | -1,955,446 | 0.93% | 1,034,612,238 |
| 2013-12-13 | 2013-12-11 | 38.015 | 28,292,120 | -1,586,225 | 0.99% | 1,075,516,593 |
| 2013-12-12 | 2013-12-10 | 38.082 | 29,878,345 | -1,940,125 | 1.05% | 1,137,812,631 |
| 2013-12-11 | 2013-12-09 | 39.017 | 31,818,470 | -1,954,026 | 1.12% | 1,241,456,472 |
| 2013-12-10 | 2013-12-06 | 38.549 | 33,772,496 | -2,852,581 | 1.19% | 1,301,902,105 |
| 2013-12-09 | 2013-12-05 | 39.418 | 36,625,077 | -176,921 | 1.29% | 1,443,676,593 |
| 2013-12-06 | 2013-12-04 | 39.351 | 36,801,998 | +405,630 | 1.29% | 1,448,191,684 |
| 2013-12-05 | 2013-12-03 | 37.547 | 36,396,368 | -361,325 | 1.28% | 1,366,575,783 |
| 2013-12-04 | 2013-12-02 | 37.146 | 36,757,693 | -390,961 | 1.29% | 1,365,407,849 |
| 2013-12-03 | 2013-11-29 | 36.879 | 37,148,654 | -504,418 | 1.31% | 1,370,002,998 |
| 2013-12-02 | 2013-11-28 | 36.812 | 37,653,072 | -341,867 | 1.32% | 1,386,089,810 |
| 2013-11-29 | 2013-11-27 | 36.812 | 37,994,939 | +11,376 | 1.34% | 1,398,674,663 |
| 2013-11-28 | 2013-11-26 | 36.679 | 37,983,563 | +5,688 | 1.34% | 1,393,180,549 |
| 2013-11-27 | 2013-11-25 | 36.946 | 37,977,875 | -19,159 | 1.34% | 1,403,121,079 |
| 2013-11-26 | 2013-11-22 | 36.812 | 37,997,034 | -18,860 | 1.34% | 1,398,751,784 |
| 2013-11-25 | 2013-11-21 | 36.144 | 38,015,894 | -127,826 | 1.34% | 1,374,047,766 |
| 2013-11-22 | 2013-11-20 | 36.211 | 38,143,720 | +74,228 | 1.34% | 1,381,216,283 |
| 2013-11-21 | 2013-11-19 | 36.211 | 38,069,492 | -16,465 | 1.34% | 1,378,528,424 |
| 2013-11-20 | 2013-11-18 | 37.146 | 38,085,957 | -42,449 | 1.34% | 1,414,747,781 |
| 2013-11-19 | 2013-11-15 | 36.411 | 38,128,406 | +26,493 | 1.34% | 1,388,303,789 |
| 2013-11-18 | 2013-11-14 | 36.010 | 38,101,913 | -350,770 | 1.34% | 1,372,065,687 |
| 2013-11-15 | 2013-11-13 | 36.211 | 38,452,683 | +1,057,530 | 1.35% | 1,392,404,094 |
| 2013-11-14 | 2013-11-12 | 36.077 | 37,395,153 | +2,182,618 | 1.31% | 1,349,113,324 |
| 2013-11-13 | 2013-11-11 | 35.743 | 35,212,535 | -42,958 | 1.24% | 1,258,607,835 |
| 2013-11-12 | 2013-11-08 | 35.276 | 35,255,493 | -89,508 | 1.24% | 1,243,655,434 |
| 2013-11-11 | 2013-11-07 | 36.144 | 35,345,001 | +52,987 | 1.24% | 1,277,510,918 |
| 2013-11-08 | 2013-11-06 | 36.077 | 35,292,014 | +36,669 | 1.24% | 1,273,237,906 |
| 2013-11-07 | 2013-11-05 | 35.543 | 35,255,345 | +856,462 | 1.24% | 1,253,071,806 |
| 2013-11-06 | 2013-11-04 | 35.276 | 34,398,883 | +863,748 | 1.21% | 1,213,438,081 |
| 2013-11-05 | 2013-11-01 | 36.077 | 33,535,135 | +134,711 | 1.18% | 1,209,854,589 |
| 2013-11-04 | 2013-10-31 | 35.676 | 33,400,424 | -591,508 | 1.17% | 1,191,605,761 |
| 2013-11-01 | 2013-10-30 | 37.079 | 33,991,932 | -426,882 | 1.20% | 1,260,399,405 |
| 2013-10-31 | 2013-10-29 | 35.676 | 34,418,814 | +1,740 | 1.21% | 1,227,938,216 |
| 2013-10-30 | 2013-10-28 | 37.280 | 34,417,074 | +751,748 | 1.21% | 1,283,061,583 |
| 2013-10-29 | 2013-10-25 | 37.146 | 33,665,326 | -306,340 | 1.18% | 1,250,538,230 |
| 2013-10-28 | 2013-10-24 | 37.614 | 33,971,666 | -566,684 | 1.19% | 1,277,805,042 |
| 2013-10-25 | 2013-10-23 | 37.747 | 34,538,350 | +499,266 | 1.21% | 1,303,735,199 |
| 2013-10-24 | 2013-10-22 | 37.547 | 34,039,084 | +363,639 | 1.20% | 1,278,066,753 |
| 2013-10-23 | 2013-10-21 | 39.551 | 33,675,445 | -865,005 | 1.18% | 1,331,908,551 |
| 2013-10-22 | 2013-10-18 | 39.485 | 34,540,450 | -61,655 | 1.21% | 1,363,813,011 |
| 2013-10-21 | 2013-10-17 | 37.881 | 34,602,105 | -106,209 | 1.22% | 1,310,765,300 |
| 2013-10-18 | 2013-10-16 | 37.480 | 34,708,314 | -129,519 | 1.22% | 1,300,875,505 |
| 2013-10-17 | 2013-10-15 | 37.480 | 34,837,833 | +32,814 | 1.23% | 1,305,729,907 |
| 2013-10-16 | 2013-10-11 | 36.545 | 34,805,019 | -507,218 | 1.22% | 1,271,945,663 |
| 2013-10-15 | 2013-10-10 | 35.944 | 35,312,237 | -566,444 | 1.24% | 1,269,249,098 |
| 2013-10-11 | 2013-10-09 | 35.944 | 35,878,681 | -519,428 | 1.26% | 1,289,609,137 |
| 2013-10-10 | 2013-10-08 | 36.545 | 36,398,109 | -283,192 | 1.28% | 1,330,164,965 |
| 2013-10-09 | 2013-10-07 | 36.411 | 36,681,301 | +1,233,396 | 1.29% | 1,335,612,854 |
| 2013-10-08 | 2013-10-04 | 34.674 | 35,447,905 | +19,476 | 1.25% | 1,229,128,498 |
| 2013-10-07 | 2013-10-03 | 35.543 | 35,428,429 | +31,412 | 1.25% | 1,259,223,686 |
| 2013-10-04 | 2013-10-02 | 35.610 | 35,397,017 | +128,267 | 1.24% | 1,260,472,081 |
| 2013-10-03 | 2013-09-30 | 34.407 | 35,268,750 | +1,141,110 | 1.24% | 1,213,491,263 |
| 2013-10-02 | 2013-09-27 | 33.672 | 34,127,640 | +1,687,525 | 1.20% | 1,149,148,489 |
| 2013-09-30 | 2013-09-26 | 33.204 | 32,440,115 | -380,922 | 1.14% | 1,077,154,825 |
| 2013-09-27 | 2013-09-25 | 33.405 | 32,821,037 | -437,888 | 1.15% | 1,096,381,403 |
| 2013-09-26 | 2013-09-24 | 33.071 | 33,258,925 | -123,978 | 1.17% | 1,099,898,890 |
| 2013-09-25 | 2013-09-23 | 32.536 | 33,382,903 | +345,272 | 1.17% | 1,086,156,533 |
| 2013-09-24 | 2013-09-19 | 32.470 | 33,037,631 | -868,687 | 1.16% | 1,072,715,423 |
| 2013-09-23 | 2013-09-18 | 32.002 | 33,906,318 | -257,730 | 1.19% | 1,085,064,366 |
| 2013-09-19 | 2013-09-17 | 31.801 | 34,164,048 | -2,993 | 1.20% | 1,086,464,732 |
| 2013-09-18 | 2013-09-16 | 31.935 | 34,167,041 | +968,235 | 1.20% | 1,091,125,292 |
| 2013-09-17 | 2013-09-13 | 31.133 | 33,198,806 | -173,328 | 1.17% | 1,033,588,666 |
| 2013-09-16 | 2013-09-12 | 31.133 | 33,372,134 | -220,028 | 1.17% | 1,038,984,940 |
| 2013-09-13 | 2013-09-11 | 31.401 | 33,592,162 | -91,005 | 1.18% | 1,054,812,265 |
| 2013-09-12 | 2013-09-10 | 31.267 | 33,683,167 | -2,867 | 1.18% | 1,053,169,149 |
| 2013-09-11 | 2013-09-09 | 31.334 | 33,686,034 | -85,556 | 1.18% | 1,055,509,345 |
| 2013-09-10 | 2013-09-06 | 31.267 | 33,771,590 | +55,980 | 1.19% | 1,055,933,865 |
| 2013-09-09 | 2013-09-05 | 31.133 | 33,715,610 | +226,614 | 1.19% | 1,049,678,484 |
| 2013-09-06 | 2013-09-04 | 31.200 | 33,488,996 | +1,220,891 | 1.18% | 1,044,860,630 |
| 2013-09-05 | 2013-09-03 | 32.002 | 32,268,105 | +737,588 | 1.13% | 1,032,638,546 |
| 2013-09-04 | 2013-09-02 | 32.002 | 31,530,517 | +13,784 | 1.11% | 1,009,034,377 |
| 2013-09-03 | 2013-08-30 | 30.933 | 31,516,733 | +2,755 | 1.11% | 974,903,301 |
| 2013-09-02 | 2013-08-29 | 30.465 | 31,513,978 | -5,779 | 1.11% | 960,080,010 |
| 2013-08-30 | 2013-08-28 | 30.332 | 31,519,757 | +9,330 | 1.11% | 956,044,419 |
| 2013-08-29 | 2013-08-27 | 30.599 | 31,510,427 | -6,586 | 1.11% | 964,182,231 |
| 2013-08-28 | 2013-08-26 | 29.797 | 31,517,013 | -50,717 | 1.11% | 939,116,058 |
| 2013-08-27 | 2013-08-23 | 29.931 | 31,567,730 | -120,342 | 1.11% | 944,845,338 |
| 2013-08-26 | 2013-08-22 | 29.463 | 31,688,072 | +7,575 | 1.11% | 933,627,774 |
| 2013-08-23 | 2013-08-21 | 29.597 | 31,680,497 | -669,739 | 1.11% | 937,637,719 |
| 2013-08-22 | 2013-08-20 | 29.998 | 32,350,236 | +542,998 | 1.14% | 970,427,626 |
| 2013-08-21 | 2013-08-19 | 30.642 | 31,807,238 | +171,014 | 1.12% | 974,639,376 |
| 2013-08-20 | 2013-08-16 | 30.507 | 31,636,224 | +293,577 | 1.11% | 965,128,674 |
| 2013-08-19 | 2013-08-15 | 30.575 | 31,342,647 | +445,683 | 1.11% | 958,287,924 |
| 2013-08-16 | 2013-08-13 | 30.575 | 30,896,964 | -284,081 | 1.10% | 944,661,358 |
| 2013-08-15 | 2013-08-12 | 30.035 | 31,181,045 | +477,333 | 1.11% | 936,510,862 |
| 2013-08-13 | 2013-08-09 | 30.102 | 30,703,712 | -345,246 | 1.09% | 924,246,648 |
| 2013-08-12 | 2013-08-08 | 29.427 | 31,048,958 | +292,259 | 1.10% | 913,683,245 |
| 2013-08-09 | 2013-08-07 | 29.495 | 30,756,699 | -152,411 | 1.09% | 907,158,766 |
| 2013-08-08 | 2013-08-06 | 30.912 | 30,909,110 | +54,820 | 1.10% | 955,463,542 |
| 2013-08-07 | 2013-08-05 | 31.047 | 30,854,290 | -135,943 | 1.10% | 957,933,874 |
| 2013-08-06 | 2013-08-02 | 31.250 | 30,990,233 | -97,194 | 1.10% | 968,429,420 |
| 2013-08-05 | 2013-08-01 | 31.047 | 31,087,427 | +849,082 | 1.10% | 965,172,084 |
| 2013-08-02 | 2013-07-31 | 30.170 | 30,238,345 | +435,103 | 1.07% | 912,279,010 |
| 2013-08-01 | 2013-07-30 | 29.292 | 29,803,242 | -84,161 | 1.06% | 873,002,286 |
| 2013-07-31 | 2013-07-29 | 29.292 | 29,887,403 | +8,545 | 1.06% | 875,467,546 |
| 2013-07-30 | 2013-07-26 | 29.022 | 29,878,858 | +31,410 | 1.06% | 867,150,726 |
| 2013-07-29 | 2013-07-25 | 29.562 | 29,847,448 | -96,602 | 1.06% | 882,355,215 |
| 2013-07-26 | 2013-07-24 | 28.955 | 29,944,050 | +117,049 | 1.06% | 867,021,712 |
| 2013-07-25 | 2013-07-23 | 29.292 | 29,827,001 | +2,667 | 1.06% | 873,698,239 |
| 2013-07-24 | 2013-07-22 | 29.495 | 29,824,334 | -73,444 | 1.06% | 879,658,965 |
| 2013-07-23 | 2013-07-19 | 28.955 | 29,897,778 | +27,797 | 1.06% | 865,681,919 |
| 2013-07-22 | 2013-07-18 | 29.495 | 29,869,981 | +109,780 | 1.06% | 881,005,309 |
| 2013-07-19 | 2013-07-17 | 29.562 | 29,760,201 | -24,528 | 1.06% | 879,776,004 |
| 2013-07-18 | 2013-07-16 | 28.820 | 29,784,729 | -7,015 | 1.06% | 858,388,064 |
| 2013-07-17 | 2013-07-15 | 28.347 | 29,791,744 | -89,752 | 1.06% | 844,514,984 |
| 2013-07-16 | 2013-07-12 | 28.685 | 29,881,496 | +137,217 | 1.06% | 857,143,248 |
| 2013-07-15 | 2013-07-11 | 29.360 | 29,744,279 | +56,405 | 1.06% | 873,282,676 |
| 2013-07-12 | 2013-07-10 | 27.942 | 29,687,874 | +66,449 | 1.05% | 829,548,116 |
| 2013-07-11 | 2013-07-09 | 27.402 | 29,621,425 | -262,472 | 1.05% | 811,697,340 |
| 2013-07-10 | 2013-07-08 | 27.672 | 29,883,897 | -282,787 | 1.06% | 826,957,575 |
| 2013-07-09 | 2013-07-05 | 27.875 | 30,166,684 | +415,631 | 1.07% | 840,891,123 |
| 2013-07-08 | 2013-07-04 | 27.402 | 29,751,053 | -682,316 | 1.06% | 815,249,455 |
| 2013-07-05 | 2013-07-03 | 27.267 | 30,433,369 | +70,825 | 1.08% | 829,838,422 |
| 2013-07-04 | 2013-07-02 | 27.875 | 30,362,544 | -122,776 | 1.08% | 846,350,686 |
| 2013-07-03 | 2013-06-28 | 27.942 | 30,485,320 | -85,641 | 1.08% | 851,830,608 |
| 2013-07-02 | 2013-06-27 | 27.267 | 30,570,961 | -171,934 | 1.09% | 833,590,196 |
| 2013-06-28 | 2013-06-26 | 27.132 | 30,742,895 | +142,826 | 1.09% | 834,128,494 |
| 2013-06-27 | 2013-06-25 | 26.026 | 30,600,069 | +59,566 | 1.09% | 796,382,252 |
| 2013-06-26 | 2013-06-24 | 24.784 | 30,540,503 | +45,107 | 1.08% | 756,904,348 |
| 2013-06-25 | 2013-06-21 | 26.511 | 30,495,396 | -239,498 | 1.08% | 808,477,426 |
| 2013-06-24 | 2013-06-20 | 27.470 | 30,734,894 | -102,468 | 1.09% | 844,283,440 |
| 2013-06-21 | 2013-06-19 | 28.077 | 30,837,362 | -155,296 | 1.10% | 865,830,124 |
| 2013-06-20 | 2013-06-18 | 28.617 | 30,992,658 | +192,338 | 1.10% | 886,924,848 |
| 2013-06-19 | 2013-06-17 | 26.673 | 30,800,320 | -63,711 | 1.09% | 821,550,580 |
| 2013-06-18 | 2013-06-14 | 26.862 | 30,864,031 | +2,334 | 1.10% | 829,082,714 |
| 2013-06-17 | 2013-06-13 | 26.053 | 30,861,697 | +456,959 | 1.10% | 804,024,439 |
| 2013-06-14 | 2013-06-11 | 27.200 | 30,404,738 | -38,802 | 1.08% | 827,005,606 |
| 2013-06-13 | 2013-06-10 | 29.157 | 30,443,540 | +8,800 | 1.08% | 887,648,534 |
| 2013-06-11 | 2013-06-07 | 27.065 | 30,434,740 | +45,003 | 1.08% | 823,713,361 |
| 2013-06-10 | 2013-06-06 | 26.457 | 30,389,737 | -80,007 | 1.08% | 804,035,364 |
| 2013-06-07 | 2013-06-05 | 27.335 | 30,469,744 | +11,585 | 1.08% | 832,886,783 |
| 2013-06-06 | 2013-06-04 | 27.672 | 30,458,159 | -40,073 | 1.08% | 842,848,752 |
| 2013-06-05 | 2013-06-03 | 28.077 | 30,498,232 | -101,261 | 1.08% | 856,308,266 |
| 2013-06-04 | 2013-05-31 | 28.010 | 30,599,493 | +158,028 | 1.09% | 857,086,135 |
| 2013-06-03 | 2013-05-30 | 27.740 | 30,441,465 | -143,630 | 1.08% | 844,441,392 |
| 2013-05-31 | 2013-05-29 | 27.402 | 30,585,095 | -100,558 | 1.09% | 838,104,185 |
| 2013-05-30 | 2013-05-28 | 26.943 | 30,685,653 | -44,153 | 1.09% | 826,776,348 |
| 2013-05-29 | 2013-05-27 | 26.943 | 30,729,806 | +10,520 | 1.09% | 827,965,981 |
| 2013-05-28 | 2013-05-24 | 27.672 | 30,719,286 | -77,298 | 1.09% | 850,074,749 |
| 2013-05-27 | 2013-05-23 | 26.511 | 30,796,584 | +20,168 | 1.09% | 816,462,359 |
| 2013-05-24 | 2013-05-22 | 27.470 | 30,776,416 | +81,652 | 1.09% | 845,424,043 |
| 2013-05-23 | 2013-05-21 | 27.470 | 30,694,764 | -142,716 | 1.09% | 843,181,074 |
| 2013-05-22 | 2013-05-20 | 27.605 | 30,837,480 | -18,434 | 1.10% | 851,264,124 |
| 2013-05-21 | 2013-05-16 | 27.402 | 30,855,914 | -3,904,671 | 1.10% | 845,525,268 |
| 2013-05-20 | 2013-05-15 | 27.470 | 34,760,585 | +21,336 | 1.23% | 954,868,635 |
| 2013-05-16 | 2013-05-14 | 26.592 | 34,739,249 | -51,264 | 1.23% | 923,801,769 |
| 2013-05-15 | 2013-05-13 | 26.403 | 34,790,513 | -77,045 | 1.24% | 918,590,227 |
| 2013-05-14 | 2013-05-10 | 26.133 | 34,867,558 | +16,626 | 1.24% | 911,211,144 |
| 2013-05-13 | 2013-05-09 | 25.513 | 34,850,932 | +434,956 | 1.24% | 889,136,294 |
| 2013-05-10 | 2013-05-08 | 25.864 | 34,415,976 | -63,117 | 1.22% | 890,118,306 |
| 2013-05-09 | 2013-05-07 | 25.945 | 34,479,093 | +157,571 | 1.22% | 894,543,272 |
| 2013-05-08 | 2013-05-06 | 25.513 | 34,321,522 | +82,645 | 1.22% | 875,629,693 |
| 2013-05-07 | 2013-05-03 | 25.027 | 34,238,877 | +227,281 | 1.22% | 856,882,709 |
| 2013-05-06 | 2013-05-02 | 24.163 | 34,011,596 | -1,036,864 | 1.21% | 821,811,436 |
| 2013-05-03 | 2013-04-30 | 24.703 | 35,048,460 | +95,076 | 1.25% | 865,789,207 |
| 2013-05-02 | 2013-04-29 | 24.568 | 34,953,384 | -1,006,311 | 1.24% | 858,722,325 |
| 2013-04-30 | 2013-04-26 | 24.568 | 35,959,695 | -1,017,060 | 1.28% | 883,445,016 |
| 2013-04-29 | 2013-04-25 | 24.433 | 36,976,755 | -999,241 | 1.31% | 903,440,402 |
| 2013-04-26 | 2013-04-24 | 23.920 | 37,975,996 | -141,949 | 1.35% | 908,374,697 |
| 2013-04-25 | 2013-04-23 | 24.001 | 38,117,945 | -138,612 | 1.35% | 914,857,333 |
| 2013-04-24 | 2013-04-22 | 23.110 | 38,256,557 | +77,208 | 1.36% | 884,100,793 |
| 2013-04-23 | 2013-04-19 | 22.489 | 38,179,349 | -39,365 | 1.36% | 858,609,429 |
| 2013-04-22 | 2013-04-18 | 22.003 | 38,218,714 | +25,482 | 1.36% | 840,922,188 |
| 2013-04-19 | 2013-04-17 | 22.273 | 38,193,232 | -68,713 | 1.36% | 850,672,695 |
| 2013-04-18 | 2013-04-16 | 22.165 | 38,261,945 | +42,374 | 1.36% | 848,071,236 |
| 2013-04-17 | 2013-04-15 | 22.246 | 38,219,571 | +6,222 | 1.36% | 850,227,510 |
| 2013-04-16 | 2013-04-12 | 22.516 | 38,213,349 | -37,052 | 1.36% | 860,405,711 |
| 2013-04-15 | 2013-04-11 | 22.462 | 38,250,401 | +90,970 | 1.36% | 859,174,645 |
| 2013-04-12 | 2013-04-10 | 22.651 | 38,159,431 | +80,943 | 1.36% | 864,342,732 |
| 2013-04-11 | 2013-04-09 | 22.543 | 38,078,488 | +85,771 | 1.35% | 858,397,223 |
| 2013-04-10 | 2013-04-08 | 21.733 | 37,992,717 | +372,528 | 1.35% | 825,692,550 |
| 2013-04-09 | 2013-04-05 | 21.976 | 37,620,189 | -499,308 | 1.34% | 826,737,260 |
| 2013-04-08 | 2013-04-03 | 22.489 | 38,119,497 | +153,793 | 1.35% | 857,263,427 |
| 2013-04-05 | 2013-04-02 | 22.462 | 37,965,704 | +831,136 | 1.35% | 852,779,824 |
| 2013-04-03 | 2013-03-28 | 22.408 | 37,134,568 | +408,741 | 1.32% | 832,105,900 |
| 2013-04-02 | 2013-03-27 | 22.867 | 36,725,827 | +50,079 | 1.30% | 839,802,431 |
| 2013-03-28 | 2013-03-26 | 22.894 | 36,675,748 | -147,787 | 1.30% | 839,647,435 |
| 2013-03-27 | 2013-03-25 | 22.732 | 36,823,535 | +76,748 | 1.31% | 837,066,001 |
| 2013-03-26 | 2013-03-22 | 22.516 | 36,746,787 | +33,485 | 1.31% | 827,384,834 |
| 2013-03-25 | 2013-03-21 | 22.597 | 36,713,302 | -6,223 | 1.30% | 829,604,383 |
| 2013-03-22 | 2013-03-20 | 22.516 | 36,719,525 | +59,424 | 1.30% | 826,771,007 |
| 2013-03-21 | 2013-03-19 | 22.354 | 36,660,101 | -136,381 | 1.30% | 819,494,659 |
| 2013-03-20 | 2013-03-18 | 21.895 | 36,796,482 | -112,052 | 1.31% | 805,655,334 |
| 2013-03-19 | 2013-03-15 | 22.570 | 36,908,534 | +176,131 | 1.31% | 833,019,573 |
| 2013-03-18 | 2013-03-14 | 22.489 | 36,732,403 | +235,792 | 1.30% | 826,069,286 |
| 2013-03-15 | 2013-03-13 | 22.408 | 36,496,611 | -43,560 | 1.30% | 817,810,655 |
| 2013-03-14 | 2013-03-12 | 22.462 | 36,540,171 | -260,562 | 1.30% | 820,759,721 |
| 2013-03-13 | 2013-03-11 | 22.813 | 36,800,733 | +209,160 | 1.31% | 839,528,243 |
| 2013-03-12 | 2013-03-08 | 23.164 | 36,591,573 | -920,385 | 1.30% | 847,599,126 |
| 2013-03-11 | 2013-03-07 | 23.029 | 37,511,958 | +154,499 | 1.33% | 863,855,093 |
| 2013-03-08 | 2013-03-06 | 23.839 | 37,357,459 | +6,816 | 1.33% | 890,553,809 |
| 2013-03-07 | 2013-03-05 | 23.704 | 37,350,643 | -480,343 | 1.33% | 885,349,470 |
| 2013-03-06 | 2013-03-04 | 27.479 | 37,830,986 | -413,624 | 1.34% | 1,039,568,435 |
| 2013-03-05 | 2013-03-01 | 27.280 | 38,244,610 | +2,612,308 | 1.36% | 1,043,303,259 |
| 2013-03-04 | 2013-02-28 | 26.710 | 35,632,302 | +837,616 | 1.34% | 951,725,840 |
| 2013-03-01 | 2013-02-27 | 26.339 | 34,794,686 | -1,070,796 | 1.30% | 916,459,511 |
| 2013-02-28 | 2013-02-26 | 26.710 | 35,865,482 | -407,838 | 1.34% | 957,953,994 |
| 2013-02-27 | 2013-02-25 | 26.995 | 36,273,320 | -309,820 | 1.36% | 979,187,083 |
| 2013-02-26 | 2013-02-22 | 25.569 | 36,583,140 | +230,196 | 1.37% | 935,409,576 |
| 2013-02-25 | 2013-02-21 | 24.771 | 36,352,944 | -1,342,825 | 1.36% | 900,508,369 |
| 2013-02-22 | 2013-02-20 | 24.087 | 37,695,769 | -52,306 | 1.41% | 907,982,976 |
| 2013-02-21 | 2013-02-19 | 24.201 | 37,748,075 | -379,393 | 1.42% | 913,546,986 |
| 2013-02-20 | 2013-02-18 | 25.170 | 38,127,468 | -203,996 | 1.43% | 959,681,358 |
| 2013-02-19 | 2013-02-15 | 25.056 | 38,331,464 | -838,014 | 1.44% | 960,445,379 |
| 2013-02-18 | 2013-02-14 | 24.999 | 39,169,478 | -1,027,668 | 1.47% | 979,209,835 |
| 2013-02-15 | 2013-02-08 | 25.028 | 40,197,146 | -731,044 | 1.51% | 1,006,046,663 |
| 2013-02-14 | 2013-02-07 | 24.344 | 40,928,190 | -866,338 | 1.54% | 996,342,829 |
| 2013-02-08 | 2013-02-06 | 25.113 | 41,794,528 | +2,269,908 | 1.57% | 1,049,599,761 |
| 2013-02-07 | 2013-02-05 | 25.199 | 39,524,620 | +94,809 | 1.48% | 995,974,818 |
| 2013-02-06 | 2013-02-04 | 25.626 | 39,429,811 | -193,463 | 1.48% | 1,010,445,227 |
| 2013-02-05 | 2013-02-01 | 26.026 | 39,623,274 | -304,179 | 1.49% | 1,031,215,720 |
| 2013-02-04 | 2013-01-31 | 26.168 | 39,927,453 | -71,242 | 1.50% | 1,044,822,889 |
| 2013-02-01 | 2013-01-30 | 26.254 | 39,998,695 | +703,435 | 1.50% | 1,050,107,698 |
| 2013-01-31 | 2013-01-29 | 25.227 | 39,295,260 | +124,327 | 1.47% | 991,315,341 |
| 2013-01-30 | 2013-01-28 | 24.657 | 39,170,933 | +129,939 | 1.47% | 965,847,173 |
| 2013-01-29 | 2013-01-25 | 24.629 | 39,040,994 | +103,840 | 1.46% | 961,530,354 |
| 2013-01-28 | 2013-01-24 | 24.857 | 38,937,154 | +1,111,807 | 1.46% | 967,852,284 |
| 2013-01-25 | 2013-01-23 | 24.800 | 37,825,347 | +1,287,769 | 1.42% | 938,059,882 |
| 2013-01-24 | 2013-01-22 | 24.885 | 36,537,578 | +1,461,673 | 1.37% | 909,248,072 |
| 2013-01-23 | 2013-01-21 | 25.056 | 35,075,905 | -562,895 | 1.32% | 878,873,055 |
| 2013-01-22 | 2013-01-18 | 24.030 | 35,638,800 | +1,592,957 | 1.34% | 856,404,689 |
| 2013-01-21 | 2013-01-17 | 23.232 | 34,045,843 | -35,782 | 1.28% | 790,951,931 |
| 2013-01-18 | 2013-01-16 | 23.432 | 34,081,625 | +1,015,453 | 1.28% | 798,583,809 |
| 2013-01-17 | 2013-01-15 | 23.460 | 33,066,172 | -509,356 | 1.24% | 775,732,783 |
| 2013-01-16 | 2013-01-14 | 22.890 | 33,575,528 | +792,269 | 1.26% | 768,540,548 |
| 2013-01-15 | 2013-01-11 | 22.776 | 32,783,259 | +776,316 | 1.23% | 746,667,578 |
| 2013-01-14 | 2013-01-10 | 22.719 | 32,006,943 | -437,874 | 1.20% | 727,161,551 |
| 2013-01-11 | 2013-01-09 | 22.605 | 32,444,817 | +2,205,528 | 1.22% | 733,410,133 |
| 2013-01-10 | 2013-01-08 | 21.123 | 30,239,289 | +114,373 | 1.13% | 638,731,263 |
| 2013-01-09 | 2013-01-07 | 21.180 | 30,124,916 | +626,009 | 1.13% | 638,032,862 |
| 2013-01-08 | 2013-01-04 | 20.495 | 29,498,907 | +31,994 | 1.11% | 604,593,125 |
| 2013-01-04 | 2013-01-02 | 20.438 | 29,466,913 | +44,692 | 1.11% | 602,257,457 |
| 2013-01-03 | 2012-12-31 | 19.982 | 29,422,221 | +35,012 | 1.10% | 587,924,909 |
| 2013-01-02 | 2012-12-27 | 19.925 | 29,387,209 | +137,798 | 1.10% | 585,549,894 |
| 2012-12-28 | 2012-12-24 | 20.096 | 29,249,411 | -3,929 | 1.10% | 587,806,835 |
| 2012-12-27 | 2012-12-20 | 20.153 | 29,253,340 | +11,542 | 1.10% | 589,553,555 |
| 2012-12-21 | 2012-12-19 | 20.096 | 29,241,798 | +577,994 | 1.10% | 587,653,841 |
| 2012-12-20 | 2012-12-18 | 19.840 | 28,663,804 | +36,484 | 1.08% | 568,684,583 |
| 2012-12-19 | 2012-12-17 | 19.811 | 28,627,320 | +22,662 | 1.07% | 567,144,712 |
| 2012-12-18 | 2012-12-14 | 20.068 | 28,604,658 | +25,329 | 1.07% | 574,034,254 |
| 2012-12-17 | 2012-12-13 | 20.096 | 28,579,329 | +10,664 | 1.07% | 574,340,623 |
| 2012-12-14 | 2012-12-12 | 19.897 | 28,568,665 | +49,114 | 1.07% | 568,425,770 |
| 2012-12-13 | 2012-12-11 | 19.583 | 28,519,551 | -693,481 | 1.07% | 558,505,958 |
| 2012-12-12 | 2012-12-10 | 19.954 | 29,213,032 | -15,155 | 1.10% | 582,912,091 |
| 2012-12-11 | 2012-12-07 | 20.495 | 29,228,187 | -1,684 | 1.10% | 599,044,600 |
| 2012-12-10 | 2012-12-06 | 20.153 | 29,229,871 | +35,642 | 1.10% | 589,080,575 |
| 2012-12-07 | 2012-12-05 | 19.669 | 29,194,229 | -754,507 | 1.09% | 574,214,944 |
| 2012-12-06 | 2012-12-04 | 19.811 | 29,948,736 | -227,886 | 1.12% | 593,323,694 |
| 2012-12-05 | 2012-12-03 | 20.438 | 30,176,622 | -39,852 | 1.13% | 616,762,795 |
| 2012-12-04 | 2012-11-30 | 20.666 | 30,216,474 | -401,888 | 1.13% | 624,467,989 |
| 2012-12-03 | 2012-11-29 | 20.381 | 30,618,362 | -42,097 | 1.15% | 624,045,685 |
| 2012-11-30 | 2012-11-28 | 20.267 | 30,660,459 | +95,981 | 1.15% | 621,407,717 |
| 2012-11-29 | 2012-11-27 | 20.153 | 30,564,478 | -40,128 | 1.15% | 615,977,412 |
| 2012-11-28 | 2012-11-26 | 19.498 | 30,604,606 | +435,846 | 1.15% | 596,720,948 |
| 2012-11-27 | 2012-11-23 | 19.555 | 30,168,760 | -36,447 | 1.13% | 589,942,882 |
| 2012-11-26 | 2012-11-22 | 19.099 | 30,205,207 | -21,963 | 1.13% | 576,879,371 |
| 2012-11-23 | 2012-11-21 | 18.814 | 30,227,170 | -88,402 | 1.13% | 568,682,434 |
| 2012-11-22 | 2012-11-20 | 18.899 | 30,315,572 | -6,181 | 1.14% | 572,938,076 |
| 2012-11-21 | 2012-11-19 | 18.985 | 30,321,753 | -603,361 | 1.14% | 575,647,900 |
| 2012-11-20 | 2012-11-16 | 18.728 | 30,925,114 | -149,866 | 1.16% | 579,168,680 |
| 2012-11-19 | 2012-11-15 | 18.814 | 31,074,980 | -316,009 | 1.17% | 584,632,808 |
| 2012-11-16 | 2012-11-14 | 18.814 | 31,390,989 | -588,519 | 1.18% | 590,578,080 |
| 2012-11-15 | 2012-11-13 | 18.814 | 31,979,508 | -1,167,775 | 1.20% | 601,650,252 |
| 2012-11-14 | 2012-11-12 | 19.498 | 33,147,283 | -253,986 | 1.24% | 646,297,428 |
| 2012-11-13 | 2012-11-09 | 19.697 | 33,401,269 | -336,216 | 1.25% | 657,914,418 |
| 2012-11-12 | 2012-11-08 | 19.526 | 33,737,485 | +13,509 | 1.27% | 658,766,742 |
| 2012-11-09 | 2012-11-07 | 19.954 | 33,723,976 | +30,837 | 1.26% | 672,922,735 |
| 2012-11-08 | 2012-11-06 | 19.840 | 33,693,139 | -295,003 | 1.26% | 668,465,662 |
| 2012-11-07 | 2012-11-05 | 20.153 | 33,988,142 | -698,813 | 1.27% | 684,975,799 |
| 2012-11-06 | 2012-11-02 | 20.467 | 34,686,955 | +48,734 | 1.30% | 709,935,692 |
| 2012-11-05 | 2012-11-01 | 20.210 | 34,638,221 | -420,129 | 1.30% | 700,051,844 |
| 2012-11-02 | 2012-10-31 | 19.954 | 35,058,350 | +18,522 | 1.31% | 699,548,617 |
| 2012-11-01 | 2012-10-30 | 20.353 | 35,039,828 | +842 | 1.31% | 713,162,612 |
| 2012-10-31 | 2012-10-29 | 20.381 | 35,038,986 | +14,875 | 1.31% | 714,144,278 |
| 2012-10-30 | 2012-10-26 | 20.210 | 35,024,111 | -76,617 | 1.31% | 707,850,830 |
| 2012-10-29 | 2012-10-25 | 20.495 | 35,100,728 | -197,576 | 1.32% | 719,404,921 |
| 2012-10-26 | 2012-10-24 | 20.267 | 35,298,304 | -118,005 | 1.32% | 715,404,767 |
| 2012-10-25 | 2012-10-22 | 20.153 | 35,416,309 | +142,219 | 1.33% | 713,758,185 |
| 2012-10-24 | 2012-10-19 | 20.296 | 35,274,090 | -293,144 | 1.32% | 715,919,517 |
| 2012-10-22 | 2012-10-18 | 19.469 | 35,567,234 | +349,738 | 1.33% | 692,467,166 |
| 2012-10-19 | 2012-10-17 | 19.298 | 35,217,496 | +27,223 | 1.32% | 679,634,681 |
| 2012-10-18 | 2012-10-16 | 19.184 | 35,190,273 | -80,685 | 1.32% | 675,096,863 |
| 2012-10-17 | 2012-10-15 | 18.842 | 35,270,958 | -93,468 | 1.32% | 664,579,751 |
| 2012-10-16 | 2012-10-12 | 19.099 | 35,364,426 | -170,072 | 1.33% | 675,413,607 |
| 2012-10-15 | 2012-10-11 | 18.842 | 35,534,498 | -124,242 | 1.33% | 669,545,405 |
| 2012-10-12 | 2012-10-10 | 18.785 | 35,658,740 | +39,206 | 1.34% | 669,853,449 |
| 2012-10-11 | 2012-10-09 | 18.956 | 35,619,534 | -27,504 | 1.34% | 675,209,071 |
| 2012-10-10 | 2012-10-08 | 18.814 | 35,647,038 | +51,920 | 1.34% | 670,649,761 |
| 2012-10-09 | 2012-10-05 | 19.127 | 35,595,118 | -77,345 | 1.34% | 680,834,174 |
| 2012-10-08 | 2012-10-04 | 18.842 | 35,672,463 | -4,073 | 1.34% | 672,144,958 |
| 2012-10-05 | 2012-10-03 | 19.498 | 35,676,536 | -470,026 | 1.34% | 695,612,170 |
| 2012-10-04 | 2012-09-28 | 19.127 | 36,146,562 | +657,102 | 1.36% | 691,381,742 |
| 2012-10-03 | 2012-09-27 | 18.956 | 35,489,460 | +69,007 | 1.33% | 672,743,370 |
| 2012-09-28 | 2012-09-26 | 18.529 | 35,420,453 | -31,801 | 1.33% | 656,290,107 |
| 2012-09-27 | 2012-09-25 | 18.700 | 35,452,254 | +135,456 | 1.33% | 662,942,835 |
| 2012-09-26 | 2012-09-24 | 18.842 | 35,316,798 | +138,069 | 1.32% | 665,443,474 |
| 2012-09-25 | 2012-09-21 | 19.184 | 35,178,729 | -10,888 | 1.32% | 674,875,401 |
| 2012-09-24 | 2012-09-20 | 18.899 | 35,189,617 | -101,522 | 1.32% | 665,053,308 |
| 2012-09-21 | 2012-09-19 | 19.099 | 35,291,139 | +189,359 | 1.32% | 674,013,923 |
| 2012-09-20 | 2012-09-18 | 19.099 | 35,101,780 | +88,965 | 1.32% | 670,397,417 |
| 2012-09-19 | 2012-09-17 | 18.899 | 35,012,815 | -279,700 | 1.31% | 661,711,903 |
| 2012-09-18 | 2012-09-14 | 18.785 | 35,292,515 | +311,238 | 1.32% | 662,973,871 |
| 2012-09-17 | 2012-09-13 | 18.301 | 34,981,277 | -28,907 | 1.31% | 640,175,541 |
| 2012-09-14 | 2012-09-12 | 18.244 | 35,010,184 | +81,669 | 1.31% | 638,708,590 |
| 2012-09-13 | 2012-09-11 | 18.072 | 34,928,515 | -14,143 | 1.31% | 631,244,736 |
| 2012-09-12 | 2012-09-10 | 18.244 | 34,942,658 | +160,392 | 1.31% | 637,476,679 |
| 2012-09-11 | 2012-09-07 | 18.101 | 34,782,266 | +205,577 | 1.30% | 629,593,140 |
| 2012-09-10 | 2012-09-06 | 17.246 | 34,576,689 | +98,788 | 1.30% | 596,303,238 |
| 2012-09-07 | 2012-09-05 | 17.901 | 34,477,901 | +19,968 | 1.29% | 617,204,170 |
| 2012-09-06 | 2012-09-04 | 18.072 | 34,457,933 | +9,261 | 1.29% | 622,740,154 |
| 2012-09-05 | 2012-09-03 | 17.930 | 34,448,672 | -17,119 | 1.29% | 617,662,905 |
| 2012-09-04 | 2012-08-31 | 18.215 | 34,465,791 | +17,624 | 1.29% | 627,794,487 |
| 2012-09-03 | 2012-08-30 | 17.702 | 34,448,167 | -27,785 | 1.29% | 609,798,157 |
| 2012-08-31 | 2012-08-29 | 18.329 | 34,475,952 | -902,282 | 1.29% | 631,910,585 |
| 2012-08-30 | 2012-08-28 | 18.358 | 35,378,234 | -10,665 | 1.33% | 649,457,008 |
| 2012-08-29 | 2012-08-27 | 18.329 | 35,388,899 | +175,124 | 1.33% | 648,644,013 |
| 2012-08-28 | 2012-08-24 | 18.244 | 35,213,775 | +13,019 | 1.32% | 642,422,804 |
| 2012-08-27 | 2012-08-23 | 18.557 | 35,200,756 | +41,278 | 1.32% | 653,222,851 |
| 2012-08-24 | 2012-08-22 | 17.787 | 35,159,478 | -12,655 | 1.32% | 625,396,430 |
| 2012-08-23 | 2012-08-21 | 18.386 | 35,172,133 | -1,124 | 1.32% | 646,676,101 |
| 2012-08-22 | 2012-08-20 | 18.500 | 35,173,257 | +15,480 | 1.32% | 650,707,289 |
| 2012-08-21 | 2012-08-17 | 18.443 | 35,157,777 | +510,405 | 1.32% | 648,416,530 |
| 2012-08-20 | 2012-08-16 | 17.958 | 34,647,372 | -10,384 | 1.30% | 622,213,226 |
| 2012-08-17 | 2012-08-15 | 17.331 | 34,657,756 | +3,087 | 1.30% | 600,665,113 |
| 2012-08-16 | 2012-08-14 | 17.417 | 34,654,669 | +1,965 | 1.30% | 603,575,156 |
| 2012-08-15 | 2012-08-13 | 17.103 | 34,652,704 | +15,716 | 1.30% | 592,675,219 |
| 2012-08-14 | 2012-08-10 | 17.274 | 34,636,988 | -497,186 | 1.30% | 598,330,488 |
| 2012-08-13 | 2012-08-09 | 17.502 | 35,134,174 | +43,501 | 1.32% | 614,931,172 |
| 2012-08-10 | 2012-08-08 | 17.417 | 35,090,673 | +554,279 | 1.32% | 611,168,972 |
| 2012-08-09 | 2012-08-07 | 16.533 | 34,536,394 | +119,556 | 1.30% | 570,996,404 |
| 2012-08-08 | 2012-08-06 | 15.678 | 34,416,838 | -39,010 | 1.29% | 539,587,707 |
| 2012-08-07 | 2012-08-03 | 15.336 | 34,455,848 | -23,996 | 1.29% | 528,413,139 |
| 2012-08-06 | 2012-08-02 | 15.079 | 34,479,844 | +22,172 | 1.29% | 519,935,360 |
| 2012-08-03 | 2012-08-01 | 15.450 | 34,457,672 | -24,697 | 1.29% | 532,370,042 |
| 2012-08-02 | 2012-07-31 | 15.364 | 34,482,369 | +7,421 | 1.29% | 529,802,801 |
| 2012-08-01 | 2012-07-30 | 15.279 | 34,474,948 | -36,627 | 1.29% | 526,740,606 |
| 2012-07-31 | 2012-07-27 | 14.481 | 34,511,575 | +61,148 | 1.29% | 499,754,693 |
| 2012-07-30 | 2012-07-26 | 14.395 | 34,450,427 | -410,658 | 1.29% | 495,923,144 |
| 2012-07-27 | 2012-07-25 | 14.908 | 34,861,085 | +150,708 | 1.31% | 519,721,853 |
| 2012-07-26 | 2012-07-24 | 15.307 | 34,710,377 | -17,577 | 1.30% | 531,327,147 |
| 2012-07-25 | 2012-07-23 | 15.507 | 34,727,954 | -344,354 | 1.30% | 538,525,766 |
| 2012-07-24 | 2012-07-20 | 15.906 | 35,072,308 | +451,312 | 1.32% | 557,862,200 |
| 2012-07-20 | 2012-07-18 | 15.935 | 34,620,996 | -47,215 | 1.30% | 551,670,493 |
| 2012-07-19 | 2012-07-17 | 16.334 | 34,668,211 | -311,273 | 1.30% | 566,258,120 |
| 2012-07-18 | 2012-07-16 | 16.248 | 34,979,484 | +273,386 | 1.31% | 568,351,020 |
| 2012-07-17 | 2012-07-13 | 15.992 | 34,706,098 | -57,252 | 1.30% | 555,005,184 |
| 2012-07-16 | 2012-07-12 | 15.992 | 34,763,350 | -152,111 | 1.30% | 555,920,734 |
| 2012-07-13 | 2012-07-11 | 16.362 | 34,915,461 | +71,845 | 1.31% | 571,291,895 |
| 2012-07-12 | 2012-07-10 | 16.106 | 34,843,616 | -49,394 | 1.31% | 561,177,250 |
| 2012-07-11 | 2012-07-09 | 15.935 | 34,893,010 | -100,472 | 1.31% | 556,004,917 |
| 2012-07-10 | 2012-07-06 | 16.334 | 34,993,482 | +98,227 | 1.31% | 571,570,980 |
| 2012-07-09 | 2012-07-05 | 16.049 | 34,895,255 | -29,187 | 1.31% | 560,019,515 |
| 2012-07-06 | 2012-07-04 | 16.362 | 34,924,442 | +139,762 | 1.31% | 571,438,843 |
| 2012-07-05 | 2012-07-03 | 16.334 | 34,784,680 | +32,275 | 1.30% | 568,160,483 |
| 2012-07-04 | 2012-06-29 | 16.704 | 34,752,405 | -132,185 | 1.30% | 580,511,557 |
| 2012-07-03 | 2012-06-28 | 16.619 | 34,884,590 | +182,982 | 1.31% | 579,736,397 |
| 2012-06-29 | 2012-06-27 | 16.647 | 34,701,608 | -900,628 | 1.30% | 577,684,661 |
| 2012-06-28 | 2012-06-26 | 16.448 | 35,602,236 | +65,110 | 1.34% | 585,573,585 |
| 2012-06-27 | 2012-06-25 | 17.274 | 35,537,126 | -4,490 | 1.33% | 613,879,762 |
| 2012-06-26 | 2012-06-22 | 17.046 | 35,541,616 | -29,059 | 1.33% | 605,852,276 |
| 2012-06-25 | 2012-06-21 | 17.018 | 35,570,675 | +64,247 | 1.33% | 605,333,665 |
| 2012-06-21 | 2012-06-19 | 16.904 | 35,506,428 | -409,261 | 1.33% | 600,191,813 |
| 2012-06-20 | 2012-06-18 | 16.932 | 35,915,689 | -350,645 | 1.35% | 608,133,653 |
| 2012-06-19 | 2012-06-15 | 17.075 | 36,266,334 | -713,775 | 1.36% | 619,239,810 |
| 2012-06-18 | 2012-06-14 | 16.761 | 36,980,109 | +414,236 | 1.39% | 619,831,870 |
| 2012-06-15 | 2012-06-13 | 17.360 | 36,565,873 | -1,152,106 | 1.37% | 634,777,652 |
| 2012-06-14 | 2012-06-12 | 17.103 | 37,717,979 | -661,440 | 1.41% | 645,101,504 |
| 2012-06-13 | 2012-06-11 | 17.502 | 38,379,419 | -293,838 | 1.44% | 671,730,637 |
| 2012-06-12 | 2012-06-08 | 16.989 | 38,673,257 | +154,870 | 1.45% | 657,030,301 |
| 2012-06-11 | 2012-06-07 | 16.818 | 38,518,387 | -1,688,939 | 1.44% | 647,811,262 |
| 2012-06-08 | 2012-06-06 | 16.989 | 40,207,326 | +1,050,823 | 1.51% | 683,093,009 |
| 2012-06-07 | 2012-06-05 | 16.191 | 39,156,503 | +142,316 | 1.47% | 633,987,396 |
| 2012-06-06 | 2012-06-04 | 15.821 | 39,014,187 | -150,868 | 1.46% | 617,225,605 |
| 2012-06-05 | 2012-06-01 | 16.704 | 39,165,055 | -2,237,954 | 1.47% | 654,221,401 |
| 2012-06-04 | 2012-05-31 | 17.816 | 41,403,009 | +1,531,772 | 1.55% | 737,632,956 |
| 2012-06-01 | 2012-05-30 | 17.958 | 39,871,237 | +160,994 | 1.50% | 716,025,763 |
| 2012-05-31 | 2012-05-29 | 18.244 | 39,710,243 | +43,781 | 1.49% | 724,454,156 |
| 2012-05-30 | 2012-05-28 | 17.474 | 39,666,462 | +544,507 | 1.49% | 693,126,223 |
| 2012-05-29 | 2012-05-25 | 17.702 | 39,121,955 | -1,149,125 | 1.47% | 692,533,105 |
| 2012-05-28 | 2012-05-24 | 17.502 | 40,271,080 | -459,811 | 1.51% | 704,839,180 |
| 2012-05-25 | 2012-05-23 | 17.388 | 40,730,891 | -253,617 | 1.53% | 708,242,746 |
| 2012-05-24 | 2012-05-22 | 17.702 | 40,984,508 | +1,024,149 | 1.54% | 725,503,841 |
| 2012-05-23 | 2012-05-21 | 17.987 | 39,960,359 | +372,635 | 1.50% | 718,765,346 |
| 2012-05-22 | 2012-05-18 | 18.158 | 39,587,724 | -454,002 | 1.48% | 718,833,578 |
| 2012-05-21 | 2012-05-17 | 18.415 | 40,041,726 | +107,488 | 1.50% | 737,350,021 |
| 2012-05-18 | 2012-05-16 | 18.044 | 39,934,238 | -208,323 | 1.50% | 720,572,198 |
| 2012-05-17 | 2012-05-15 | 18.415 | 40,142,561 | +585,414 | 1.51% | 739,206,852 |
| 2012-05-16 | 2012-05-14 | 17.901 | 39,557,147 | -492,852 | 1.48% | 708,130,001 |
| 2012-05-15 | 2012-05-11 | 17.958 | 40,049,999 | -304,691 | 1.50% | 719,236,052 |
| 2012-05-14 | 2012-05-10 | 18.586 | 40,354,690 | -324,823 | 1.51% | 750,015,089 |
| 2012-05-11 | 2012-05-09 | 18.700 | 40,679,513 | -784,878 | 1.53% | 760,690,468 |
| 2012-05-10 | 2012-05-08 | 19.384 | 41,464,391 | -288,877 | 1.56% | 803,734,468 |
| 2012-05-09 | 2012-05-07 | 19.412 | 41,753,268 | -983,951 | 1.57% | 810,524,178 |
| 2012-05-08 | 2012-05-04 | 20.609 | 42,737,219 | -224,474 | 1.60% | 880,791,156 |
| 2012-05-07 | 2012-05-03 | 20.666 | 42,961,693 | -1,417,230 | 1.61% | 887,866,732 |
| 2012-05-04 | 2012-05-02 | 20.895 | 44,378,923 | +1,251,689 | 1.66% | 927,276,221 |
| 2012-05-03 | 2012-04-30 | 20.495 | 43,127,234 | +115,346 | 1.62% | 883,911,706 |
| 2012-05-02 | 2012-04-27 | 20.353 | 43,011,888 | +684 | 1.61% | 875,417,265 |
| 2012-04-30 | 2012-04-26 | 20.581 | 43,011,204 | +39,349 | 1.61% | 885,211,785 |
| 2012-04-27 | 2012-04-25 | 20.609 | 42,971,855 | +142,597 | 1.61% | 885,626,878 |
| 2012-04-26 | 2012-04-24 | 20.096 | 42,829,258 | +367,833 | 1.61% | 860,712,395 |
| 2012-04-25 | 2012-04-23 | 19.954 | 42,461,425 | +107,776 | 1.59% | 847,268,372 |
| 2012-04-24 | 2012-04-20 | 20.096 | 42,353,649 | +253,144 | 1.59% | 851,154,383 |
| 2012-04-23 | 2012-04-19 | 20.467 | 42,100,505 | -829,385 | 1.58% | 861,668,346 |
| 2012-04-20 | 2012-04-18 | 20.809 | 42,929,890 | +308,994 | 1.61% | 893,328,162 |
| 2012-04-19 | 2012-04-17 | 20.096 | 42,620,896 | -1,357,628 | 1.60% | 856,525,076 |
| 2012-04-18 | 2012-04-16 | 20.267 | 43,978,524 | +123,766 | 1.65% | 891,330,238 |
| 2012-04-17 | 2012-04-13 | 20.068 | 43,854,758 | +497,869 | 1.64% | 880,071,116 |
| 2012-04-16 | 2012-04-12 | 20.068 | 43,356,889 | +46,868 | 1.63% | 870,079,951 |
| 2012-04-13 | 2012-04-11 | 19.526 | 43,310,021 | -18,242 | 1.62% | 845,682,523 |
| 2012-04-12 | 2012-04-10 | 20.096 | 43,328,263 | +190,392 | 1.63% | 870,740,581 |
| 2012-04-11 | 2012-04-05 | 19.925 | 43,137,871 | -287,163 | 1.62% | 859,536,399 |
| 2012-04-10 | 2012-04-03 | 20.096 | 43,425,034 | -711,443 | 1.63% | 872,685,327 |
| 2012-04-05 | 2012-04-02 | 19.982 | 44,136,477 | +30,764 | 1.66% | 881,950,219 |
| 2012-04-03 | 2012-03-30 | 20.210 | 44,105,713 | -98,395 | 1.65% | 891,393,519 |
| 2012-04-02 | 2012-03-29 | 20.495 | 44,204,108 | -281,209 | 1.66% | 905,982,714 |
| 2012-03-30 | 2012-03-28 | 20.438 | 44,485,317 | -2,006,130 | 1.67% | 909,210,065 |
| 2012-03-29 | 2012-03-27 | 20.552 | 46,491,447 | +787,017 | 1.74% | 955,513,259 |
| 2012-03-28 | 2012-03-26 | 20.068 | 45,704,430 | +78,255 | 1.71% | 917,190,073 |
| 2012-03-27 | 2012-03-23 | 19.754 | 45,626,175 | +1,086,765 | 1.71% | 901,313,106 |
| 2012-03-26 | 2012-03-22 | 19.726 | 44,539,410 | +1,580 | 1.67% | 878,575,208 |
| 2012-03-23 | 2012-03-21 | 19.726 | 44,537,830 | -157,344 | 1.67% | 878,544,041 |
| 2012-03-22 | 2012-03-20 | 20.096 | 44,695,174 | -2,674,780 | 1.68% | 898,210,523 |
| 2012-03-21 | 2012-03-19 | 20.096 | 47,369,954 | -955,045 | 1.78% | 951,963,878 |
| 2012-03-20 | 2012-03-16 | 19.868 | 48,324,999 | -295,529 | 1.81% | 960,136,592 |
| 2012-03-19 | 2012-03-15 | 19.783 | 48,620,528 | +647,034 | 1.82% | 961,850,402 |
| 2012-03-16 | 2012-03-14 | 19.954 | 47,973,494 | +1,936,469 | 1.80% | 957,255,300 |
| 2012-03-15 | 2012-03-13 | 19.954 | 46,037,025 | +1,561,244 | 1.73% | 918,615,313 |
| 2012-03-14 | 2012-03-12 | 19.070 | 44,475,781 | -399,222 | 1.67% | 848,160,593 |
| 2012-03-13 | 2012-03-09 | 19.384 | 44,875,003 | -217,221 | 1.68% | 869,844,843 |
| 2012-03-12 | 2012-03-08 | 19.298 | 45,092,224 | +339,310 | 1.69% | 870,199,269 |
| 2012-03-09 | 2012-03-07 | 18.985 | 44,752,914 | +3,649 | 1.68% | 849,618,456 |
| 2012-03-08 | 2012-03-06 | 18.671 | 44,749,265 | -2,169,688 | 1.68% | 835,517,587 |
| 2012-03-07 | 2012-03-05 | 19.042 | 46,918,953 | +1,368,810 | 1.76% | 893,414,845 |
| 2012-03-06 | 2012-03-02 | 22.041 | 45,550,143 | -4,248,797 | 1.71% | 1,003,965,030 |
| 2012-03-05 | 2012-03-01 | 21.346 | 49,798,940 | +3,208,900 | 1.87% | 1,063,029,932 |
| 2012-03-02 | 2012-02-29 | 21.618 | 46,590,040 | +2,210,017 | 1.85% | 1,007,191,580 |
| 2012-03-01 | 2012-02-28 | 21.135 | 44,380,023 | +245,389 | 1.76% | 937,975,606 |
| 2012-02-29 | 2012-02-27 | 20.078 | 44,134,634 | -1,608,553 | 1.75% | 886,149,824 |
| 2012-02-28 | 2012-02-24 | 20.743 | 45,743,187 | -777,911 | 1.82% | 948,831,594 |
| 2012-02-27 | 2012-02-23 | 20.863 | 46,521,098 | +868,500 | 1.85% | 970,585,916 |
| 2012-02-24 | 2012-02-22 | 19.565 | 45,652,598 | +438,837 | 1.81% | 893,195,413 |
| 2012-02-23 | 2012-02-21 | 19.716 | 45,213,761 | +22,681 | 1.80% | 891,435,236 |
| 2012-02-22 | 2012-02-20 | 19.625 | 45,191,080 | +1,159,892 | 1.80% | 886,894,697 |
| 2012-02-21 | 2012-02-17 | 19.474 | 44,031,188 | +270,580 | 1.75% | 857,484,146 |
| 2012-02-20 | 2012-02-16 | 18.780 | 43,760,608 | +168,092 | 1.74% | 821,825,690 |
| 2012-02-17 | 2012-02-15 | 18.538 | 43,592,516 | +1,955,421 | 1.73% | 808,139,413 |
| 2012-02-16 | 2012-02-14 | 17.874 | 41,637,095 | +8,744 | 1.65% | 744,231,605 |
| 2012-02-15 | 2012-02-13 | 17.874 | 41,628,351 | -309,211 | 1.65% | 744,075,313 |
| 2012-02-14 | 2012-02-10 | 17.935 | 41,937,562 | -3,843,054 | 1.67% | 752,134,665 |
| 2012-02-13 | 2012-02-09 | 17.814 | 45,780,616 | -1,545,458 | 1.82% | 815,529,405 |
| 2012-02-10 | 2012-02-08 | 17.784 | 47,326,074 | -1,593,179 | 1.88% | 841,631,059 |
| 2012-02-09 | 2012-02-07 | 17.784 | 48,919,253 | -507,919 | 1.94% | 869,963,621 |
| 2012-02-08 | 2012-02-06 | 17.512 | 49,427,172 | +3,814,840 | 1.96% | 865,565,100 |
| 2012-02-07 | 2012-02-03 | 17.904 | 45,612,332 | +185,746 | 1.81% | 816,663,134 |
| 2012-02-06 | 2012-02-02 | 17.935 | 45,426,586 | +913,914 | 1.80% | 814,709,021 |
| 2012-02-03 | 2012-02-01 | 17.452 | 44,512,672 | +329,474 | 1.77% | 776,814,787 |
| 2012-02-02 | 2012-01-31 | 17.301 | 44,183,198 | +809,175 | 1.76% | 764,394,846 |
| 2012-02-01 | 2012-01-30 | 16.576 | 43,374,023 | +545,835 | 1.72% | 718,965,467 |
| 2012-01-31 | 2012-01-27 | 17.512 | 42,828,188 | -435,242 | 1.70% | 750,004,165 |
| 2012-01-30 | 2012-01-26 | 17.995 | 43,263,430 | +31,145 | 1.72% | 778,526,121 |
| 2012-01-27 | 2012-01-20 | 17.542 | 43,232,285 | +1,500,761 | 1.72% | 758,385,994 |
| 2012-01-26 | 2012-01-19 | 17.633 | 41,731,524 | +2,365,399 | 1.66% | 735,839,459 |
| 2012-01-20 | 2012-01-18 | 16.214 | 39,366,125 | +244,140 | 1.56% | 638,267,798 |
| 2012-01-19 | 2012-01-17 | 16.214 | 39,121,985 | -173,471 | 1.55% | 634,309,402 |
| 2012-01-18 | 2012-01-16 | 16.063 | 39,295,456 | -52,873 | 1.56% | 631,189,762 |
| 2012-01-17 | 2012-01-13 | 16.274 | 39,348,329 | +134,481 | 1.56% | 640,355,347 |
| 2012-01-16 | 2012-01-12 | 15.851 | 39,213,848 | +487,246 | 1.56% | 621,591,040 |
| 2012-01-13 | 2012-01-11 | 15.670 | 38,726,602 | -373,485 | 1.54% | 606,851,921 |
| 2012-01-12 | 2012-01-10 | 16.002 | 39,100,087 | +420,072 | 1.55% | 625,690,519 |
| 2012-01-11 | 2012-01-09 | 15.761 | 38,680,015 | +384,633 | 1.54% | 609,625,490 |
| 2012-01-10 | 2012-01-06 | 15.398 | 38,295,382 | +138,575 | 1.52% | 589,688,371 |
| 2012-01-09 | 2012-01-05 | 15.489 | 38,156,807 | -232,782 | 1.52% | 591,010,738 |
| 2012-01-06 | 2012-01-04 | 16.123 | 38,389,589 | -202,756 | 1.53% | 618,957,316 |
| 2012-01-05 | 2012-01-03 | 15.821 | 38,592,345 | +86,113 | 1.53% | 610,574,182 |
| 2012-01-04 | 2011-12-30 | 15.338 | 38,506,232 | +62,531 | 1.53% | 590,609,892 |
| 2012-01-03 | 2011-12-29 | 15.398 | 38,443,701 | -92,737 | 1.53% | 591,972,249 |
| 2011-12-30 | 2011-12-28 | 15.217 | 38,536,438 | -3,285 | 1.53% | 586,419,073 |
| 2011-12-29 | 2011-12-23 | 15.338 | 38,539,723 | -529,309 | 1.53% | 591,123,578 |
| 2011-12-28 | 2011-12-22 | 15.217 | 39,069,032 | -157,917 | 1.55% | 594,523,695 |
| 2011-12-23 | 2011-12-21 | 15.398 | 39,226,949 | -111,483 | 1.56% | 604,033,030 |
| 2011-12-22 | 2011-12-20 | 15.278 | 39,338,432 | -961,343 | 1.56% | 600,998,715 |
| 2011-12-21 | 2011-12-19 | 15.338 | 40,299,775 | -159,194 | 1.60% | 618,119,315 |
| 2011-12-20 | 2011-12-16 | 15.640 | 40,458,969 | +233,915 | 1.61% | 632,776,806 |
| 2011-12-19 | 2011-12-15 | 15.247 | 40,225,054 | -483,006 | 1.60% | 613,329,699 |
| 2011-12-16 | 2011-12-14 | 15.912 | 40,708,060 | +286,424 | 1.62% | 647,734,459 |
| 2011-12-15 | 2011-12-13 | 16.153 | 40,421,636 | -79,682 | 1.61% | 652,940,564 |
| 2011-12-14 | 2011-12-12 | 16.214 | 40,501,318 | -1,961,828 | 1.61% | 656,673,398 |
| 2011-12-13 | 2011-12-09 | 16.032 | 42,463,146 | +112,947 | 1.69% | 680,789,218 |
| 2011-12-12 | 2011-12-08 | 16.455 | 42,350,199 | -19,872 | 1.68% | 696,879,900 |
| 2011-12-08 | 2011-12-06 | 16.334 | 42,370,071 | +17,752 | 1.68% | 692,089,783 |
| 2011-12-07 | 2011-12-05 | 16.304 | 42,352,319 | +209,055 | 1.68% | 690,521,072 |
| 2011-12-06 | 2011-12-02 | 16.576 | 42,143,264 | -23,051 | 1.67% | 698,564,472 |
| 2011-12-05 | 2011-12-01 | 16.787 | 42,166,315 | +644,388 | 1.68% | 707,858,451 |
| 2011-12-01 | 2011-11-29 | 16.183 | 41,521,927 | +557,017 | 1.65% | 671,967,504 |
| 2011-11-30 | 2011-11-28 | 15.519 | 40,964,910 | +105,389 | 1.63% | 635,742,295 |
| 2011-11-29 | 2011-11-25 | 15.081 | 40,859,521 | -7,949 | 1.62% | 616,218,517 |
| 2011-11-28 | 2011-11-24 | 15.217 | 40,867,470 | -265 | 1.62% | 621,890,997 |
| 2011-11-24 | 2011-11-22 | 15.610 | 40,867,735 | -6,624 | 1.62% | 637,935,973 |
| 2011-11-23 | 2011-11-21 | 15.157 | 40,874,359 | +16,586 | 1.62% | 619,527,592 |
| 2011-11-22 | 2011-11-18 | 15.187 | 40,857,773 | -51,296 | 1.62% | 620,509,818 |
| 2011-11-21 | 2011-11-17 | 15.247 | 40,909,069 | +20,137 | 1.63% | 623,759,187 |
| 2011-11-18 | 2011-11-16 | 15.368 | 40,888,932 | +169,840 | 1.62% | 628,390,384 |
| 2011-11-17 | 2011-11-15 | 16.304 | 40,719,092 | -168,251 | 1.62% | 663,892,597 |
| 2011-11-16 | 2011-11-14 | 15.580 | 40,887,343 | +32,326 | 1.62% | 637,007,539 |
| 2011-11-15 | 2011-11-11 | 15.247 | 40,855,017 | +182,294 | 1.62% | 622,935,032 |
| 2011-11-14 | 2011-11-10 | 16.032 | 40,672,723 | -234,227 | 1.62% | 652,084,311 |
| 2011-11-11 | 2011-11-09 | 17.180 | 40,906,950 | +276,886 | 1.63% | 702,773,452 |
| 2011-11-10 | 2011-11-08 | 17.421 | 40,630,064 | +31,413 | 1.61% | 707,830,546 |
| 2011-11-09 | 2011-11-07 | 18.025 | 40,598,651 | -291,193 | 1.61% | 731,799,175 |
| 2011-11-08 | 2011-11-04 | 18.508 | 40,889,844 | +222,303 | 1.62% | 756,801,369 |
| 2011-11-07 | 2011-11-03 | 17.814 | 40,667,541 | -318,617 | 1.62% | 724,445,811 |
| 2011-11-04 | 2011-11-02 | 18.659 | 40,986,158 | +437,452 | 1.63% | 764,771,449 |
| 2011-11-03 | 2011-11-01 | 18.297 | 40,548,706 | -76,839 | 1.61% | 741,917,482 |
| 2011-11-02 | 2011-10-31 | 18.418 | 40,625,545 | -662,008 | 1.61% | 748,229,826 |
| 2011-11-01 | 2011-10-28 | 19.474 | 41,287,553 | +793,926 | 1.64% | 804,053,302 |
| 2011-10-31 | 2011-10-27 | 18.055 | 40,493,627 | -391,746 | 1.61% | 731,128,718 |
| 2011-10-28 | 2011-10-26 | 16.425 | 40,885,373 | +239,128 | 1.62% | 671,541,482 |
| 2011-10-27 | 2011-10-25 | 16.516 | 40,646,245 | +160,567 | 1.61% | 671,295,503 |
| 2011-10-26 | 2011-10-24 | 16.757 | 40,485,678 | +17,885 | 1.61% | 678,422,715 |
| 2011-10-25 | 2011-10-21 | 15.851 | 40,467,793 | -400 | 1.61% | 641,467,716 |
| 2011-10-24 | 2011-10-20 | 15.127 | 40,468,193 | -67,165 | 1.61% | 612,149,529 |
| 2011-10-21 | 2011-10-19 | 15.700 | 40,535,358 | +138,178 | 1.61% | 636,419,294 |
| 2011-10-20 | 2011-10-18 | 15.942 | 40,397,180 | -140,033 | 1.60% | 644,007,541 |
| 2011-10-19 | 2011-10-17 | 17.391 | 40,537,213 | -367,635 | 1.61% | 704,989,017 |
| 2011-10-18 | 2011-10-14 | 16.938 | 40,904,848 | -177,395 | 1.63% | 692,857,026 |
| 2011-10-17 | 2011-10-13 | 17.965 | 41,082,243 | -614,438 | 1.63% | 738,035,231 |
| 2011-10-14 | 2011-10-12 | 16.153 | 41,696,681 | -2,917,880 | 1.66% | 673,536,677 |
| 2011-10-13 | 2011-10-11 | 15.670 | 44,614,561 | -784,705 | 1.77% | 699,117,161 |
| 2011-10-12 | 2011-10-10 | 15.036 | 45,399,266 | +2,403,843 | 1.80% | 682,628,090 |
| 2011-10-11 | 2011-10-07 | 15.549 | 42,995,423 | -10,598 | 1.71% | 668,552,375 |
| 2011-10-10 | 2011-10-06 | 15.519 | 43,006,021 | +647,594 | 1.71% | 667,418,688 |
| 2011-10-07 | 2011-10-04 | 12.923 | 42,358,427 | -122,895 | 1.68% | 547,380,818 |
| 2011-10-06 | 2011-10-03 | 12.394 | 42,481,322 | -1,838,195 | 1.69% | 526,522,780 |
| 2011-10-04 | 2011-09-30 | 15.580 | 44,319,517 | -722,155 | 1.76% | 690,479,360 |
| 2011-10-03 | 2011-09-28 | 17.663 | 45,041,672 | -3,298,761 | 1.79% | 795,566,250 |
| 2011-09-30 | 2011-09-27 | 17.029 | 48,340,433 | +2,977,911 | 1.92% | 823,181,537 |
| 2011-09-28 | 2011-09-26 | 16.274 | 45,362,522 | -1,608,453 | 1.80% | 738,230,422 |
| 2011-09-27 | 2011-09-23 | 17.633 | 46,970,975 | +85,318 | 1.87% | 828,225,129 |
| 2011-09-26 | 2011-09-22 | 17.059 | 46,885,657 | +468,188 | 1.86% | 799,824,006 |
| 2011-09-23 | 2011-09-21 | 18.931 | 46,417,469 | +628,755 | 1.84% | 878,729,038 |
| 2011-09-22 | 2011-09-20 | 19.173 | 45,788,714 | -113,403 | 1.82% | 877,886,059 |
| 2011-09-21 | 2011-09-19 | 19.384 | 45,902,117 | -31,120 | 1.82% | 889,761,735 |
| 2011-09-20 | 2011-09-16 | 20.048 | 45,933,237 | +496,009 | 1.82% | 920,875,911 |
| 2011-09-19 | 2011-09-15 | 19.625 | 45,437,228 | -298,215 | 1.81% | 891,725,459 |
| 2011-09-16 | 2011-09-14 | 19.112 | 45,735,443 | -3,090,520 | 1.82% | 874,102,940 |
| 2011-09-15 | 2011-09-12 | 19.837 | 48,825,963 | -2,452,888 | 1.94% | 968,550,274 |
| 2011-09-14 | 2011-09-09 | 21.467 | 51,278,851 | +1,133,244 | 2.04% | 1,100,813,805 |
| 2011-09-12 | 2011-09-08 | 21.437 | 50,145,607 | -223,562 | 1.99% | 1,074,972,174 |
| 2011-09-09 | 2011-09-07 | 21.709 | 50,369,169 | -1,274,998 | 2.00% | 1,093,451,834 |
| 2011-09-08 | 2011-09-06 | 21.195 | 51,644,167 | -368,960 | 2.05% | 1,094,622,498 |
| 2011-09-07 | 2011-09-05 | 21.256 | 52,013,127 | -1,623,060 | 2.07% | 1,105,583,642 |
| 2011-09-06 | 2011-09-02 | 21.558 | 53,636,187 | -1,578,910 | 2.13% | 1,156,277,538 |
| 2011-09-05 | 2011-09-01 | 22.313 | 55,215,097 | -86,907 | 2.19% | 1,231,993,053 |
| 2011-09-02 | 2011-08-31 | 22.766 | 55,302,004 | +2,316,830 | 2.20% | 1,258,978,160 |
| 2011-09-01 | 2011-08-30 | 21.860 | 52,985,174 | +1,699,997 | 2.10% | 1,158,240,941 |
| 2011-08-31 | 2011-08-29 | 21.286 | 51,285,177 | +1,657,211 | 2.04% | 1,091,658,892 |
| 2011-08-30 | 2011-08-26 | 20.410 | 49,627,966 | +238,466 | 1.97% | 1,012,929,345 |
| 2011-08-29 | 2011-08-25 | 20.290 | 49,389,500 | -121,224 | 1.96% | 1,002,097,281 |
| 2011-08-26 | 2011-08-24 | 19.867 | 49,510,724 | +1,004,206 | 1.97% | 983,628,609 |
| 2011-08-25 | 2011-08-23 | 20.682 | 48,506,518 | +210,910 | 1.93% | 1,003,221,088 |
| 2011-08-24 | 2011-08-22 | 19.565 | 48,295,608 | -1,452,523 | 1.92% | 944,906,039 |
| 2011-08-23 | 2011-08-19 | 21.286 | 49,748,131 | +4,280,068 | 1.98% | 1,058,941,253 |
| 2011-08-22 | 2011-08-18 | 22.494 | 45,468,063 | -3,814,397 | 1.81% | 1,022,748,160 |
| 2011-08-19 | 2011-08-17 | 23.852 | 49,282,460 | -2,913,922 | 1.96% | 1,175,507,624 |
| 2011-08-18 | 2011-08-16 | 23.430 | 52,196,382 | -1,022,622 | 2.07% | 1,222,948,315 |
| 2011-08-17 | 2011-08-15 | 23.098 | 53,219,004 | +603,121 | 2.11% | 1,229,232,852 |
| 2011-08-16 | 2011-08-12 | 21.980 | 52,615,883 | +919,684 | 2.09% | 1,156,522,865 |
| 2011-08-15 | 2011-08-11 | 22.494 | 51,696,199 | +773,424 | 2.05% | 1,162,842,420 |
| 2011-08-12 | 2011-08-10 | 22.313 | 50,922,775 | +535,754 | 2.02% | 1,136,220,136 |
| 2011-08-11 | 2011-08-09 | 22.554 | 50,387,021 | -1,054,020 | 2.00% | 1,136,436,739 |
| 2011-08-10 | 2011-08-08 | 23.520 | 51,441,041 | -519,379 | 2.04% | 1,209,910,338 |
| 2011-08-09 | 2011-08-05 | 23.128 | 51,960,420 | +289,160 | 2.06% | 1,201,731,385 |
| 2011-08-08 | 2011-08-04 | 24.698 | 51,671,260 | -92,783 | 2.05% | 1,276,169,428 |
| 2011-08-05 | 2011-08-03 | 25.060 | 51,764,043 | -261,147 | 2.06% | 1,297,215,898 |
| 2011-08-04 | 2011-08-02 | 26.600 | 52,025,190 | -451,999 | 2.07% | 1,383,870,859 |
| 2011-08-03 | 2011-08-01 | 27.053 | 52,477,189 | -358,759 | 2.08% | 1,419,660,681 |
| 2011-08-02 | 2011-07-29 | 26.268 | 52,835,948 | -1,167,688 | 2.10% | 1,387,889,013 |
| 2011-08-01 | 2011-07-28 | 26.751 | 54,003,636 | -2,668,237 | 2.15% | 1,444,650,207 |
| 2011-07-29 | 2011-07-27 | 26.811 | 56,671,873 | -334,249 | 2.25% | 1,519,450,348 |
| 2011-07-28 | 2011-07-26 | 26.117 | 57,006,122 | -181,698 | 2.26% | 1,488,824,772 |
| 2011-07-27 | 2011-07-25 | 26.087 | 57,187,820 | -267,347 | 2.27% | 1,491,843,495 |
| 2011-07-26 | 2011-07-22 | 25.936 | 57,455,167 | -101,083 | 2.28% | 1,490,143,992 |
| 2011-07-25 | 2011-07-21 | 25.936 | 57,556,250 | +608,287 | 2.29% | 1,492,765,657 |
| 2011-07-22 | 2011-07-20 | 25.302 | 56,947,963 | -1,677,311 | 2.26% | 1,440,881,263 |
| 2011-07-21 | 2011-07-19 | 24.275 | 58,625,274 | +21,065 | 2.33% | 1,423,137,673 |
| 2011-07-20 | 2011-07-18 | 24.275 | 58,604,209 | -60,411 | 2.33% | 1,422,626,316 |
| 2011-07-19 | 2011-07-15 | 23.671 | 58,664,620 | +364,323 | 2.33% | 1,388,667,609 |
| 2011-07-18 | 2011-07-14 | 23.852 | 58,300,297 | -19,078 | 2.32% | 1,390,605,169 |
| 2011-07-15 | 2011-07-13 | 23.732 | 58,319,375 | -1,568,576 | 2.32% | 1,384,016,884 |
| 2011-07-14 | 2011-07-12 | 23.188 | 59,887,951 | +244,229 | 2.38% | 1,388,694,308 |
| 2011-07-13 | 2011-07-11 | 24.336 | 59,643,722 | -591,330 | 2.37% | 1,451,462,300 |
| 2011-07-12 | 2011-07-08 | 23.943 | 60,235,052 | -1,800,617 | 2.39% | 1,442,209,852 |
| 2011-07-11 | 2011-07-07 | 24.275 | 62,035,669 | +5,795,784 | 2.46% | 1,505,925,543 |
| 2011-07-08 | 2011-07-06 | 23.551 | 56,239,885 | -1,291,956 | 2.23% | 1,324,478,789 |
| 2011-07-07 | 2011-07-05 | 23.158 | 57,531,841 | +1,754,448 | 2.29% | 1,332,323,280 |
| 2011-07-06 | 2011-07-04 | 22.766 | 55,777,393 | -571,259 | 2.22% | 1,269,800,631 |
| 2011-07-05 | 2011-06-30 | 21.618 | 56,348,652 | +304,707 | 2.24% | 1,218,154,950 |
| 2011-07-04 | 2011-06-29 | 21.799 | 56,043,945 | -48,488 | 2.23% | 1,221,720,544 |
| 2011-06-30 | 2011-06-28 | 21.437 | 56,092,433 | -205,081 | 2.23% | 1,202,454,377 |
| 2011-06-29 | 2011-06-27 | 21.497 | 56,297,514 | +238,334 | 2.24% | 1,210,250,281 |
| 2011-06-28 | 2011-06-24 | 21.739 | 56,059,180 | +2,180,533 | 2.23% | 1,218,667,469 |
| 2011-06-27 | 2011-06-23 | 20.320 | 53,878,647 | -1,203,220 | 2.14% | 1,094,807,405 |
| 2011-06-24 | 2011-06-22 | 19.988 | 55,081,867 | +703,210 | 2.19% | 1,100,962,743 |
| 2011-06-23 | 2011-06-21 | 19.686 | 54,378,657 | +90,352 | 2.16% | 1,070,488,619 |
| 2011-06-22 | 2011-06-20 | 19.807 | 54,288,305 | -1,563,542 | 2.16% | 1,075,266,468 |
| 2011-06-21 | 2011-06-17 | 19.776 | 55,851,847 | -688,902 | 2.22% | 1,104,548,577 |
| 2011-06-20 | 2011-06-16 | 19.716 | 56,540,749 | -4,068,522 | 2.25% | 1,114,758,313 |
| 2011-06-17 | 2011-06-15 | 21.105 | 60,609,271 | -2,416,323 | 2.41% | 1,279,152,185 |
| 2011-06-16 | 2011-06-14 | 21.195 | 63,025,594 | -4,024,380 | 2.50% | 1,335,857,215 |
| 2011-06-15 | 2011-06-13 | 21.679 | 67,049,974 | -138,045 | 2.66% | 1,453,546,866 |
| 2011-06-14 | 2011-06-10 | 21.950 | 67,188,019 | +2,200,247 | 2.67% | 1,474,796,941 |
| 2011-06-13 | 2011-06-09 | 21.980 | 64,987,772 | -4,403,408 | 2.58% | 1,428,463,042 |
| 2011-06-10 | 2011-06-08 | 22.766 | 69,391,180 | -111,019 | 2.76% | 1,579,725,394 |
| 2011-06-09 | 2011-06-07 | 22.947 | 69,502,199 | -6,009,344 | 2.76% | 1,594,843,669 |
| 2011-06-08 | 2011-06-03 | 23.581 | 75,511,543 | 3.00% | 1,780,616,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy