History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 1,824,400 +0 0.05% 27,128,828
2025-10-13 2025-10-09 15.140 1,824,400 +0 0.05% 27,621,416
2025-10-10 2025-10-08 15.430 1,824,400 +0 0.05% 28,150,492
2025-10-09 2025-10-06 15.630 1,824,400 +0 0.05% 28,515,372
2025-10-08 2025-10-03 16.400 1,824,400 +0 0.05% 29,920,160
2025-10-06 2025-10-02 16.680 1,824,400 +0 0.05% 30,430,992
2025-10-03 2025-09-30 16.630 1,824,400 -33,200 0.05% 30,339,772
2025-10-02 2025-09-29 16.790 1,857,600 -266,800 0.05% 31,189,104
2025-09-26 2025-09-24 15.690 2,124,400 +300,000 0.06% 33,331,836
2025-09-23 2025-09-19 16.370 1,824,400 +200,000 0.05% 29,865,428
2025-09-18 2025-09-16 15.450 1,624,400 +300,000 0.04% 25,096,980
2025-09-17 2025-09-15 15.640 1,324,400 +298,800 0.03% 20,713,616
2025-09-08 2025-09-04 15.710 1,025,600 -6,400 0.03% 16,112,176
2025-08-29 2025-08-27 16.080 1,032,000 +3,200 0.03% 16,594,560
2025-08-27 2025-08-25 15.950 1,028,800 +4,400 0.03% 16,409,360
2025-08-20 2025-08-18 16.011 1,024,400 +20,527 0.03% 16,401,496
2025-08-11 2025-08-07 17.674 1,003,873 -195,992 0.03% 17,742,614
2025-08-06 2025-08-04 16.582 1,199,865 +195,992 0.03% 19,896,501
2025-08-04 2025-07-31 16.939 1,003,873 -48,998 0.03% 17,005,046
2025-07-30 2025-07-28 15.797 1,052,871 -19,599 0.03% 16,631,716
2025-07-16 2025-07-14 16.103 1,072,470 -48,998 0.03% 17,269,633
2025-07-08 2025-07-04 14.552 1,121,468 -293,989 0.03% 16,319,143
2025-07-04 2025-07-02 13.817 1,415,457 -195,992 0.04% 19,557,183
2025-06-27 2025-06-25 12.511 1,611,449 -195,992 0.04% 20,160,346
2025-06-26 2025-06-24 12.327 1,807,441 -48,998 0.05% 22,280,350
2025-06-24 2025-06-20 11.776 1,856,439 -9,800 0.05% 21,861,373
2025-06-23 2025-06-19 11.225 1,866,239 +489,981 0.05% 20,948,402
2025-06-20 2025-06-18 11.490 1,376,258 +48,998 0.04% 15,813,543
2025-06-19 2025-06-17 11.674 1,327,260 +195,992 0.04% 15,494,336
2025-06-13 2025-06-11 11.164 1,131,268 -8,623 0.03% 12,629,140
2025-05-28 2025-05-26 11.630 1,139,891 +25,683 0.03% 13,256,737
2025-05-14 2025-05-12 11.776 1,114,208 -499,248 0.03% 13,120,897
2025-05-06 2025-04-30 10.481 1,613,456 -991,216 0.04% 16,911,377
2025-04-23 2025-04-17 10.001 2,604,672 +629,137 0.07% 26,049,938
2025-04-17 2025-04-15 9.886 1,975,535 +33,334 0.05% 19,530,927
2025-04-16 2025-04-14 10.012 1,942,201 +521,471 0.05% 19,444,685
2025-04-15 2025-04-11 9.782 1,420,730 +19,158 0.04% 13,897,583
2025-04-10 2025-04-08 9.772 1,401,572 +287,364 0.04% 13,695,548
2025-02-03 2025-01-24 11.003 1,114,208 -9,196 0.03% 12,260,129
2025-01-03 2024-12-31 10.377 1,123,404 -4,981 0.03% 11,657,636
2024-12-13 2024-12-11 10.210 1,128,385 +3,832 0.03% 11,520,844
2024-11-08 2024-11-06 10.440 1,124,553 +1,149 0.03% 11,739,999
2024-11-04 2024-10-31 10.523 1,123,404 -9,578 0.03% 11,821,828
2024-10-23 2024-10-21 10.502 1,132,982 +1,532 0.03% 11,898,963
2024-10-17 2024-10-15 10.836 1,131,450 -40,231 0.03% 12,260,858
2024-10-16 2024-10-14 11.338 1,171,681 -42,147 0.03% 13,283,954
2024-10-15 2024-10-10 11.630 1,213,828 +2,682 0.03% 14,116,612
2024-10-14 2024-10-09 11.588 1,211,146 -15,326 0.03% 14,034,845
2024-10-10 2024-10-08 11.860 1,226,472 +7,663 0.03% 14,545,348
2024-10-09 2024-10-07 13.488 1,218,809 -95,788 0.03% 16,439,413
2024-10-07 2024-10-03 12.736 1,314,597 +76,631 0.04% 16,743,283
2024-10-04 2024-10-02 13.780 1,237,966 -1,150 0.03% 17,059,676
2024-10-03 2024-09-30 12.945 1,239,116 +97,704 0.03% 16,040,644
2024-10-02 2024-09-27 12.402 1,141,412 -415,720 0.03% 14,156,211
2024-09-19 2024-09-16 10.262 1,557,132 +1,149 0.04% 15,979,644
2024-09-11 2024-09-09 11.089 1,555,983 +53,018 0.04% 17,254,255
2024-09-09 2024-09-04 11.348 1,502,965 +123,982 0.04% 17,056,195
2024-09-02 2024-08-29 10.700 1,378,983 +370 0.04% 14,754,962
2024-08-30 2024-08-28 10.873 1,378,613 +277,573 0.04% 14,989,403
2024-08-06 2024-08-02 12.127 1,101,040 +18,505 0.03% 13,351,804
2024-07-30 2024-07-26 12.299 1,082,535 -9,252 0.03% 13,314,602
2024-07-22 2024-07-18 12.905 1,091,787 -4,441 0.03% 14,089,197
2024-06-06 2024-06-04 16.155 1,096,228 +18,170 0.03% 17,710,111
2024-06-05 2024-06-03 15.848 1,078,058 -6,551 0.03% 17,084,822
2024-06-03 2024-05-30 15.628 1,084,609 +9,099 0.03% 16,950,241
2024-04-26 2024-04-24 14.309 1,075,510 -36,396 0.03% 15,389,642
2024-04-11 2024-04-09 15.035 1,111,906 -96,814 0.03% 16,716,958
2024-04-08 2024-04-03 14.994 1,208,720 +9,162 0.03% 18,123,915
2024-03-28 2024-03-26 14.729 1,199,558 -84,883 0.03% 17,667,721
2024-03-15 2024-03-13 13.355 1,284,441 -903,009 0.04% 17,154,146
2024-02-29 2024-02-27 14.131 2,187,450 -25,285 0.06% 30,909,818
2024-02-28 2024-02-26 14.175 2,212,735 -45,150 0.06% 31,365,124
2024-02-26 2024-02-22 13.865 2,257,885 -6,141 0.07% 31,305,005
2024-02-19 2024-02-15 13.865 2,264,026 -43,344 0.07% 31,390,149
2024-02-15 2024-02-09 12.447 2,307,370 +1,084 0.07% 28,720,447
2024-02-07 2024-02-05 11.871 2,306,286 -75,853 0.07% 27,378,874
2024-01-24 2024-01-22 10.709 2,382,139 +75,853 0.07% 25,509,457
2024-01-17 2024-01-15 11.672 2,306,286 -57,793 0.07% 26,919,154
2024-01-12 2024-01-10 11.761 2,364,079 +256,093 0.07% 27,803,159
2023-12-19 2023-12-15 10.786 2,107,986 -175,906 0.06% 22,737,060
2023-12-15 2023-12-13 10.786 2,283,892 -6,502 0.07% 24,634,410
2023-11-14 2023-11-10 10.454 2,290,394 +270,903 0.07% 23,943,621
2023-10-25 2023-10-20 10.387 2,019,491 +6,502 0.06% 20,977,436
2023-10-17 2023-10-13 11.052 2,012,989 +72,602 0.06% 22,247,416
2023-10-12 2023-10-10 11.628 1,940,387 -72,602 0.06% 22,562,400
2023-09-15 2023-09-13 11.096 2,012,989 -722 0.06% 22,336,584
2023-08-31 2023-08-29 11.008 2,013,711 +184,214 0.06% 22,166,196
2023-08-24 2023-08-22 10.587 1,829,497 +36,120 0.05% 19,368,555
2023-08-18 2023-08-16 10.531 1,793,377 +96,080 0.05% 18,886,859
2023-07-27 2023-07-25 11.251 1,697,297 -89,940 0.05% 19,096,738
2023-07-18 2023-07-13 11.229 1,787,237 -36,120 0.05% 20,069,093
2023-07-14 2023-07-12 11.074 1,823,357 -5,418 0.05% 20,192,000
2023-07-13 2023-07-11 11.141 1,828,775 +36,120 0.05% 20,373,512
2023-07-06 2023-07-04 10.842 1,792,655 -2,528 0.05% 19,435,112
2023-07-04 2023-06-30 10.122 1,795,183 -3,251 0.05% 18,170,319
2023-06-30 2023-06-28 10.266 1,798,434 +45,151 0.05% 18,462,133
2023-06-26 2023-06-21 10.642 1,753,283 -90,301 0.05% 18,658,771
2023-06-01 2023-05-30 9.136 1,843,584 +216,722 0.05% 16,843,197
2023-05-29 2023-05-24 8.726 1,626,862 +2,528 0.05% 14,196,607
2023-05-12 2023-05-10 10.221 1,624,334 +90,301 0.05% 16,602,928
2023-05-11 2023-05-09 10.000 1,534,033 -9,030 0.04% 15,340,167
2023-05-05 2023-05-03 10.875 1,543,063 +7,224 0.04% 16,780,418
2023-05-03 2023-04-28 11.805 1,535,839 -7,224 0.04% 18,130,531
2023-04-06 2023-04-03 11.517 1,543,063 -29,980 0.04% 17,771,522
2023-03-29 2023-03-27 10.188 1,573,043 -3,612 0.05% 16,026,403
2023-02-15 2023-02-13 11.561 1,576,655 +3,612 0.05% 18,228,243
2023-02-10 2023-02-08 10.266 1,573,043 -725,658 0.05% 16,148,343
2023-02-01 2023-01-30 10.952 2,298,701 +15,893 0.07% 25,175,982
2023-01-30 2023-01-26 11.428 2,282,808 +42,261 0.07% 26,088,957
2023-01-27 2023-01-20 11.916 2,240,547 +700,013 0.07% 26,697,707
2023-01-20 2023-01-18 11.495 1,540,534 -3,612 0.04% 17,708,276
2023-01-05 2023-01-03 10.786 1,544,146 +25,645 0.04% 16,655,396
2022-12-16 2022-12-14 9.203 1,518,501 +34,314 0.04% 13,974,097
2022-12-15 2022-12-13 9.446 1,484,187 -4,334 0.04% 14,019,912
2022-12-12 2022-12-08 9.391 1,488,521 -3,612 0.04% 13,978,432
2022-12-09 2022-12-07 8.328 1,492,133 -153,512 0.04% 12,426,048
2022-12-08 2022-12-06 8.339 1,645,645 -45,150 0.05% 13,722,675
2022-12-07 2022-12-05 8.029 1,690,795 +36,120 0.05% 13,574,899
2022-12-06 2022-12-02 6.678 1,654,675 -9,030 0.05% 11,049,373
2022-12-05 2022-12-01 6.423 1,663,705 -99,331 0.05% 10,685,921
2022-12-01 2022-11-29 5.615 1,763,036 +90,301 0.05% 9,898,668
2022-11-30 2022-11-28 5.271 1,672,735 -28,174 0.05% 8,817,424
2022-11-15 2022-11-11 5.138 1,700,909 -4,334 0.05% 8,739,905
2022-11-14 2022-11-10 4.740 1,705,243 -90,301 0.05% 8,082,351
2022-11-10 2022-11-08 4.806 1,795,544 -182,408 0.05% 8,629,655
2022-11-08 2022-11-04 4.563 1,977,952 +90,301 0.06% 9,024,447
2022-11-04 2022-11-02 4.419 1,887,651 -90,301 0.06% 8,340,695
2022-11-02 2022-10-31 3.499 1,977,952 -14,448 0.06% 6,921,663
2022-11-01 2022-10-28 3.444 1,992,400 +97,886 0.06% 6,861,903
2022-10-27 2022-10-25 3.544 1,894,514 +174,823 0.06% 6,713,600
2022-09-28 2022-09-26 4.740 1,719,691 +4,334 0.05% 8,150,830
2022-09-23 2022-09-21 4.740 1,715,357 -90,301 0.05% 8,130,288
2022-09-19 2022-09-15 4.651 1,805,658 -182,408 0.05% 8,398,320
2022-09-01 2022-08-30 4.374 1,988,066 +182,408 0.06% 8,696,320
2022-08-11 2022-08-09 4.551 1,805,658 -39,732 0.05% 8,218,356
2022-06-30 2022-06-28 5.127 1,845,390 +28,896 0.05% 9,461,866
2022-06-14 2022-06-10 4.795 1,816,494 -11,920 0.05% 8,710,228
2022-05-17 2022-05-13 4.540 1,828,414 +90,301 0.05% 8,301,681
2022-05-16 2022-05-12 4.485 1,738,113 -3,612 0.05% 7,795,441
2022-03-18 2022-03-16 4.618 1,741,725 -27,451 0.05% 8,043,096
2022-03-16 2022-03-14 4.496 1,769,176 -45,151 0.05% 7,954,350
2022-02-21 2022-02-17 6.512 1,814,327 +9,030 0.05% 11,814,097
2022-02-11 2022-02-09 6.213 1,805,297 +9,030 0.05% 11,215,513
2022-01-25 2022-01-21 6.080 1,796,267 +9,030 0.05% 10,920,710
2022-01-13 2022-01-11 5.028 1,787,237 -117,391 0.05% 8,985,570
2022-01-11 2022-01-07 5.017 1,904,628 +90,301 0.06% 9,554,677
2022-01-06 2022-01-04 5.349 1,814,327 -27,090 0.05% 9,704,437
2021-12-29 2021-12-24 5.293 1,841,417 -45,151 0.05% 9,747,375
2021-12-21 2021-12-17 4.718 1,886,568 +9,030 0.05% 8,899,994
2021-12-16 2021-12-14 4.762 1,877,538 +27,091 0.05% 8,940,562
2021-12-15 2021-12-13 5.227 1,850,447 +27,090 0.05% 9,672,223
2021-12-14 2021-12-10 5.426 1,823,357 -27,090 0.05% 9,894,080
2021-12-03 2021-12-01 5.537 1,850,447 +18,060 0.05% 10,245,999
2021-12-01 2021-11-29 5.792 1,832,387 +63,211 0.05% 10,612,716
2021-11-24 2021-11-22 6.534 1,769,176 -4,335 0.05% 11,559,277
2021-11-18 2021-11-16 6.035 1,773,511 -9,030 0.05% 10,703,801
2021-11-17 2021-11-15 5.836 1,782,541 -9,030 0.05% 10,402,980
2021-11-16 2021-11-12 5.836 1,791,571 -9,030 0.05% 10,455,680
2021-11-08 2021-11-04 6.069 1,800,601 +31,425 0.05% 10,927,119
2021-10-26 2021-10-22 6.345 1,769,176 +9,030 0.05% 11,226,214
2021-10-22 2021-10-20 6.478 1,760,146 +45,150 0.05% 11,402,818
2021-09-23 2021-09-20 6.046 1,714,996 +3,612 0.05% 10,369,633
2021-09-20 2021-09-16 6.235 1,711,384 +10,114 0.05% 10,669,977
2021-09-17 2021-09-15 6.379 1,701,270 +9,030 0.05% 10,851,840
2021-09-08 2021-09-06 8.804 1,692,240 -9,030 0.05% 14,898,300
2021-09-07 2021-09-03 8.837 1,701,270 +9,030 0.05% 15,034,319
2021-09-06 2021-09-02 8.926 1,692,240 +63,211 0.05% 15,104,440
2021-08-17 2021-08-13 8.992 1,629,029 -90,301 0.05% 14,648,477
2021-08-10 2021-08-06 9.180 1,719,330 +36,120 0.05% 15,784,158
2021-07-28 2021-07-26 10.764 1,683,210 +27,090 0.05% 18,118,081
2021-07-21 2021-07-19 11.384 1,656,120 +40,455 0.05% 18,853,525
2021-07-20 2021-07-16 11.628 1,615,665 +36,121 0.05% 18,786,603
2021-07-16 2021-07-14 11.650 1,579,544 +252,842 0.05% 18,401,580
2021-06-30 2021-06-28 13.156 1,326,702 -20,950 0.04% 17,454,100
2021-06-24 2021-06-22 13.710 1,347,652 -12,642 0.04% 18,475,919
2021-06-23 2021-06-21 14.441 1,360,294 +20,950 0.04% 19,643,461
2021-06-04 2021-06-02 13.798 1,339,344 -1,806 0.04% 18,480,674
2021-04-22 2021-04-20 13.975 1,341,150 +90,301 0.04% 18,743,226
2021-03-04 2021-03-02 14.441 1,250,849 -15,532 0.04% 18,063,010
2021-02-22 2021-02-18 14.573 1,266,381 +27,091 0.04% 18,455,589
2021-02-16 2021-02-09 13.887 1,239,290 -2,890 0.04% 17,209,891
2021-02-10 2021-02-08 13.688 1,242,180 -1,445 0.04% 17,002,416
2021-02-05 2021-02-03 13.267 1,243,625 +60,682 0.04% 16,498,859
2021-02-04 2021-02-02 13.178 1,182,943 +95,719 0.03% 15,589,006
2021-01-18 2021-01-14 13.222 1,087,224 +4,335 0.03% 14,375,766
2020-11-20 2020-11-18 12.469 1,082,889 -216,000 0.03% 13,502,991
2020-11-18 2020-11-16 12.447 1,298,889 -135,451 0.04% 16,167,616
2020-11-13 2020-11-11 12.337 1,434,340 -135,452 0.04% 17,694,771
2020-11-12 2020-11-10 12.337 1,569,792 -4,334 0.05% 19,365,778
2020-10-27 2020-10-22 10.963 1,574,126 -4,335 0.05% 17,257,676
2020-10-12 2020-10-08 10.520 1,578,461 +4,335 0.05% 16,606,002
2020-09-25 2020-09-23 10.686 1,574,126 +4,334 0.05% 16,821,877
2020-09-23 2020-09-21 11.074 1,569,792 +81,271 0.05% 17,384,001
2020-09-09 2020-09-07 11.495 1,488,521 -24,201 0.04% 17,110,392
2020-09-08 2020-09-04 11.650 1,512,722 +31,064 0.04% 17,623,108
2020-09-07 2020-09-03 11.960 1,481,658 +149,538 0.04% 17,720,638
2020-09-04 2020-09-02 11.982 1,332,120 -8,307 0.04% 15,961,667
2020-08-25 2020-08-21 11.716 1,340,427 -3,251 0.04% 15,704,947
2020-07-28 2020-07-24 10.044 1,343,678 +53,097 0.04% 13,496,157
2020-07-17 2020-07-15 10.941 1,290,581 +5,779 0.04% 14,120,493
2020-07-16 2020-07-14 11.030 1,284,802 -68,268 0.04% 14,171,087
2020-07-13 2020-07-09 10.576 1,353,070 -90,301 0.04% 14,309,725
2020-07-06 2020-07-02 11.008 1,443,371 -17,699 0.04% 15,888,101
2020-07-03 2020-06-30 11.074 1,461,070 -347,116 0.04% 16,180,005
2020-06-23 2020-06-19 11.251 1,808,186 -8,308 0.05% 20,344,379
2020-06-15 2020-06-11 11.340 1,816,494 -1,084 0.05% 20,598,783
2020-06-12 2020-06-10 11.716 1,817,578 -1,083 0.05% 21,295,427
2020-06-11 2020-06-09 11.761 1,818,661 -88,134 0.05% 21,388,676
2020-06-10 2020-06-08 11.428 1,906,795 +8,308 0.06% 21,791,711
2020-06-09 2020-06-05 11.251 1,898,487 +44,428 0.06% 21,360,380
2020-06-04 2020-06-02 10.591 1,854,059 -2,890 0.05% 19,636,254
2020-06-03 2020-06-01 10.390 1,856,949 +16,258 0.05% 19,293,440
2020-05-14 2020-05-12 10.423 1,840,691 -3,580 0.05% 19,186,214
2020-05-13 2020-05-11 10.692 1,844,271 -3,581 0.05% 19,718,025
2020-05-12 2020-05-08 10.669 1,847,852 +90,585 0.05% 19,715,024
2020-05-07 2020-05-05 10.423 1,757,267 +59,435 0.05% 18,316,654
2020-05-06 2020-05-04 10.088 1,697,832 -44,039 0.05% 17,128,101
2020-05-05 2020-04-29 10.837 1,741,871 +269,605 0.05% 18,876,196
2020-04-29 2020-04-27 10.446 1,472,266 +89,868 0.04% 15,378,878
2020-04-28 2020-04-24 10.166 1,382,398 -14,321 0.04% 14,054,042
2020-04-27 2020-04-23 10.312 1,396,719 -20,051 0.04% 14,402,487
2020-04-24 2020-04-22 10.144 1,416,770 +1,432 0.04% 14,371,826
2020-04-23 2020-04-21 10.099 1,415,338 -29,717 0.04% 14,294,052
2020-04-22 2020-04-20 10.557 1,445,055 -716 0.04% 15,256,079
2020-04-21 2020-04-17 10.557 1,445,771 +1,074 0.04% 15,263,638
2020-04-20 2020-04-16 10.010 1,444,697 +5,371 0.04% 14,461,440
2020-04-17 2020-04-15 10.133 1,439,326 +16,111 0.04% 14,584,556
2020-04-16 2020-04-14 9.943 1,423,215 +19,693 0.04% 14,151,004
2020-04-15 2020-04-09 9.921 1,403,522 +29,359 0.04% 13,923,837
2020-04-14 2020-04-08 8.949 1,374,163 +89,510 0.04% 12,296,953
2020-04-09 2020-04-07 8.993 1,284,653 +717 0.04% 11,553,364
2020-03-31 2020-03-27 8.759 1,283,936 +358 0.04% 11,245,692
2020-03-27 2020-03-25 9.183 1,283,578 +2,506 0.04% 11,787,476
2020-03-24 2020-03-20 9.429 1,281,072 -1,432 0.04% 12,079,327
2020-03-23 2020-03-19 8.535 1,282,504 +1,432 0.04% 10,946,590
2020-03-20 2020-03-18 8.826 1,281,072 +358 0.04% 11,306,479
2020-03-19 2020-03-17 9.317 1,280,714 +358 0.04% 11,932,871
2020-03-17 2020-03-13 9.921 1,280,356 +8,951 0.04% 12,701,952
2020-03-16 2020-03-12 9.775 1,271,405 +20,408 0.04% 12,428,500
2020-03-12 2020-03-10 10.323 1,250,997 +1,791 0.04% 12,913,828
2020-03-11 2020-03-09 10.222 1,249,206 -1,791 0.04% 12,769,736
2020-03-09 2020-03-05 11.351 1,250,997 +4,297 0.04% 14,199,620
2020-03-06 2020-03-04 11.239 1,246,700 +358 0.04% 14,011,566
2020-03-04 2020-03-02 11.596 1,246,342 +89,868 0.04% 14,453,111
2020-03-03 2020-02-28 11.730 1,156,474 +3,581 0.03% 13,566,003
2020-03-02 2020-02-27 12.043 1,152,893 +1,790 0.03% 13,884,636
2020-02-25 2020-02-21 12.803 1,151,103 +8,951 0.03% 14,737,559
2020-02-20 2020-02-18 13.116 1,142,152 +358 0.03% 14,980,239
2020-02-19 2020-02-17 13.160 1,141,794 -88,078 0.03% 15,026,568
2020-02-18 2020-02-14 13.093 1,229,872 -90,227 0.04% 16,103,277
2020-02-14 2020-02-12 13.272 1,320,099 -89,868 0.04% 17,520,629
2020-02-13 2020-02-11 12.736 1,409,967 -7,519 0.04% 17,957,280
2020-02-12 2020-02-10 12.445 1,417,486 -1,074 0.04% 17,641,305
2020-02-11 2020-02-07 12.669 1,418,560 -3,938 0.04% 17,971,632
2020-02-10 2020-02-06 12.714 1,422,498 +89,510 0.04% 18,085,090
2020-02-06 2020-02-04 11.976 1,332,988 +82,349 0.04% 15,964,222
2020-02-05 2020-02-03 12.244 1,250,639 +716 0.04% 15,313,317
2020-02-04 2020-01-31 12.311 1,249,923 +359 0.04% 15,388,334
2020-02-03 2020-01-30 12.133 1,249,564 +716 0.04% 15,160,554
2020-01-31 2020-01-29 12.959 1,248,848 +716 0.04% 16,184,315
2020-01-30 2020-01-24 13.741 1,248,132 +1,790 0.04% 17,151,116
2020-01-29 2020-01-22 14.568 1,246,342 -3,581 0.04% 18,156,894
2020-01-23 2020-01-21 14.456 1,249,923 -8,951 0.04% 18,069,423
2020-01-22 2020-01-20 15.417 1,258,874 -8,951 0.04% 19,408,327
2020-01-21 2020-01-17 16.490 1,267,825 -223,775 0.04% 20,906,071
2020-01-16 2020-01-14 15.507 1,491,600 -8,951 0.04% 23,129,625
2020-01-13 2020-01-09 14.993 1,500,551 -89,511 0.04% 22,497,281
2020-01-09 2020-01-07 14.970 1,590,062 +11,816 0.05% 23,803,762
2020-01-08 2020-01-06 14.948 1,578,246 -89,511 0.05% 23,591,609
2020-01-06 2020-01-02 15.194 1,667,757 -3,580 0.05% 25,339,523
2020-01-03 2019-12-31 14.211 1,671,337 -1,790 0.05% 23,750,780
2019-12-27 2019-12-20 13.808 1,673,127 -3,939 0.05% 23,103,306
2019-12-20 2019-12-18 14.099 1,677,066 +1,074 0.05% 23,644,833
2019-12-19 2019-12-17 14.367 1,675,992 +1,074 0.05% 24,079,067
2019-12-18 2019-12-16 14.389 1,674,918 +88,079 0.05% 24,101,061
2019-12-17 2019-12-13 14.523 1,586,839 +9,309 0.05% 23,046,393
2019-12-16 2019-12-12 13.473 1,577,530 -1,433 0.05% 21,254,539
2019-12-13 2019-12-11 12.937 1,578,963 +717 0.05% 20,427,126
2019-12-10 2019-12-06 13.250 1,578,246 +716 0.05% 20,911,546
2019-12-03 2019-11-29 13.004 1,577,530 -87,004 0.05% 20,514,331
2019-11-28 2019-11-26 13.317 1,664,534 +89,510 0.05% 22,166,426
2019-11-27 2019-11-25 13.295 1,575,024 +1,432 0.05% 20,939,239
2019-11-25 2019-11-21 12.959 1,573,592 -716 0.05% 20,392,801
2019-11-21 2019-11-19 13.317 1,574,308 +8,951 0.05% 20,964,896
2019-11-20 2019-11-18 13.272 1,565,357 +89,510 0.05% 20,775,744
2019-11-19 2019-11-15 13.250 1,475,847 +1,074 0.04% 19,554,773
2019-11-15 2019-11-13 13.585 1,474,773 -1,432 0.04% 20,034,823
2019-11-12 2019-11-08 13.719 1,476,205 +1,074 0.04% 20,252,180
2019-11-08 2019-11-06 14.546 1,475,131 +2,865 0.04% 21,456,966
2019-11-07 2019-11-05 14.635 1,472,266 +89,510 0.04% 21,546,877
2019-10-29 2019-10-25 14.010 1,382,756 -14,322 0.04% 19,371,794
2019-10-25 2019-10-23 13.384 1,397,078 +14,322 0.04% 18,698,390
2019-10-23 2019-10-21 13.607 1,382,756 -2,148 0.04% 18,815,666
2019-10-22 2019-10-18 13.406 1,384,904 +1,074 0.04% 18,566,398
2019-10-21 2019-10-17 13.808 1,383,830 +1,074 0.04% 19,108,560
2019-10-16 2019-10-14 13.965 1,382,756 -39,026 0.04% 19,310,002
2019-10-14 2019-10-10 13.607 1,421,782 -121,734 0.04% 19,346,707
2019-10-11 2019-10-09 13.339 1,543,516 -44,756 0.05% 20,589,330
2019-10-08 2019-10-03 14.367 1,588,272 +44,756 0.05% 22,818,789
2019-09-10 2019-09-06 14.077 1,543,516 +118,511 0.05% 21,727,433
2019-09-06 2019-09-04 13.652 1,425,005 +3,223 0.04% 19,454,243
2019-08-29 2019-08-27 12.870 1,421,782 -2,507 0.04% 18,298,363
2019-08-28 2019-08-26 12.937 1,424,289 -2,864 0.04% 18,426,100
2019-08-27 2019-08-23 13.116 1,427,153 +358 0.04% 18,718,256
2019-08-21 2019-08-19 13.719 1,426,795 +716 0.04% 19,574,320
2019-08-19 2019-08-15 12.714 1,426,079 +1,432 0.04% 18,130,617
2019-08-16 2019-08-14 12.624 1,424,647 +2,865 0.04% 17,985,083
2019-08-14 2019-08-12 13.182 1,421,782 +11,932 0.04% 18,741,570
2019-07-25 2019-07-23 15.525 1,409,850 +17,752 0.04% 21,888,159
2019-07-18 2019-07-16 15.908 1,392,098 -374,563 0.04% 22,145,812
2019-07-17 2019-07-15 15.255 1,766,661 +19,527 0.05% 26,950,013
2019-07-15 2019-07-11 15.458 1,747,134 -1,775 0.05% 27,006,445
2019-07-12 2019-07-10 15.638 1,748,909 +1,775 0.05% 27,349,147
2019-07-04 2019-07-02 15.976 1,747,134 -13,492 0.05% 27,911,909
2019-07-03 2019-06-28 14.962 1,760,626 -2,485 0.05% 26,342,215
2019-06-24 2019-06-20 15.029 1,763,111 -3,550 0.05% 26,498,579
2019-06-21 2019-06-19 14.849 1,766,661 +3,550 0.05% 26,233,470
2019-05-30 2019-05-28 14.438 1,763,111 +4,858 0.05% 25,456,334
2019-05-27 2019-05-23 14.642 1,758,253 -3,186 0.05% 25,743,745
2019-05-24 2019-05-22 14.777 1,761,439 +1,770 0.05% 26,029,193
2019-05-21 2019-05-17 14.664 1,759,669 +15,932 0.05% 25,804,237
2019-05-20 2019-05-16 15.297 1,743,737 -1,416 0.05% 26,673,807
2019-05-17 2019-05-15 15.432 1,745,153 +356,891 0.05% 26,932,059
2019-05-15 2019-05-10 16.156 1,388,262 -2,833 0.04% 22,428,118
2019-05-09 2019-05-07 16.833 1,391,095 -31,865 0.04% 23,416,846
2019-05-07 2019-05-03 18.076 1,422,960 -10,622 0.04% 25,721,603
2019-05-02 2019-04-29 18.844 1,433,582 -17,703 0.04% 27,014,936
2019-04-29 2019-04-25 18.031 1,451,285 -3,540 0.04% 26,168,025
2019-04-17 2019-04-15 18.912 1,454,825 +1,770 0.04% 27,513,862
2019-04-16 2019-04-12 18.844 1,453,055 -1,770 0.04% 27,381,892
2019-04-15 2019-04-11 19.161 1,454,825 +63,376 0.04% 27,875,454
2019-04-12 2019-04-10 19.206 1,391,449 +1,771 0.04% 26,724,006
2019-04-08 2019-04-03 19.816 1,389,678 +1,770 0.04% 27,537,792
2019-04-04 2019-04-02 19.319 1,387,908 -84,974 0.04% 26,812,798
2019-04-03 2019-04-01 19.116 1,472,882 +1,770 0.04% 28,154,879
2019-03-21 2019-03-19 17.895 1,471,112 +6,373 0.04% 26,326,084
2019-03-19 2019-03-15 17.172 1,464,739 -1,770 0.04% 25,152,965
2019-03-15 2019-03-13 16.879 1,466,509 +1,770 0.04% 24,752,592
2019-03-05 2019-03-01 18.980 1,464,739 -8,851 0.04% 27,800,645
2019-02-15 2019-02-13 17.376 1,473,590 -708 0.04% 25,604,621
2019-02-11 2019-02-04 17.443 1,474,298 -354 0.04% 25,716,859
2019-01-30 2019-01-28 15.839 1,474,652 -1,771 0.04% 23,357,314
2019-01-21 2019-01-17 15.320 1,476,423 -15,578 0.04% 22,618,085
2019-01-17 2019-01-15 14.890 1,492,001 +15,578 0.04% 22,216,205
2019-01-15 2019-01-11 14.935 1,476,423 -15,578 0.04% 22,050,965
2019-01-03 2018-12-31 14.845 1,492,001 -48,152 0.04% 22,148,781
2018-12-13 2018-12-11 15.545 1,540,153 +354 0.05% 23,942,398
2018-12-12 2018-12-10 15.161 1,539,799 +1,770 0.05% 23,345,431
2018-12-07 2018-12-05 16.585 1,538,029 +708 0.05% 25,507,972
2018-12-05 2018-12-03 17.082 1,537,321 -2,832 0.05% 26,260,422
2018-11-22 2018-11-20 13.128 1,540,153 -3,541 0.05% 20,218,798
2018-11-20 2018-11-16 13.422 1,543,694 -1,770 0.05% 20,718,724
2018-11-19 2018-11-15 13.489 1,545,464 -1,062 0.05% 20,847,240
2018-11-16 2018-11-14 13.354 1,546,526 +1,062 0.05% 20,651,902
2018-11-15 2018-11-13 13.286 1,545,464 +2,832 0.05% 20,532,960
2018-11-13 2018-11-09 13.196 1,542,632 +709 0.05% 20,355,910
2018-11-09 2018-11-07 14.393 1,541,923 -1,417 0.05% 22,193,074
2018-11-08 2018-11-06 14.032 1,543,340 +1,063 0.05% 21,655,517
2018-11-07 2018-11-05 14.280 1,542,277 +1,062 0.05% 22,023,929
2018-11-06 2018-11-02 15.026 1,541,215 -3,187 0.05% 23,157,956
2018-11-05 2018-11-01 12.992 1,544,402 -354 0.05% 20,065,202
2018-11-02 2018-10-31 12.518 1,544,756 +708 0.05% 19,336,818
2018-11-01 2018-10-30 12.427 1,544,048 +27,263 0.05% 19,188,403
2018-10-30 2018-10-26 12.766 1,516,785 +708 0.05% 19,363,676
2018-10-29 2018-10-25 13.241 1,516,077 +2,124 0.05% 20,074,014
2018-10-26 2018-10-24 13.444 1,513,953 +1,062 0.05% 20,353,763
2018-10-22 2018-10-18 14.348 1,512,891 -21,597 0.04% 21,706,845
2018-10-15 2018-10-11 13.105 1,534,488 -44,257 0.05% 20,109,758
2018-10-03 2018-09-28 14.009 1,578,745 -88,515 0.05% 22,116,634
2018-09-24 2018-09-20 15.003 1,667,260 -4,957 0.05% 25,014,208
2018-09-21 2018-09-19 15.094 1,672,217 -5,311 0.05% 25,239,715
2018-09-19 2018-09-17 14.371 1,677,528 -5,311 0.05% 24,106,948
2018-09-18 2018-09-14 14.145 1,682,839 -9,559 0.05% 23,803,030
2018-09-17 2018-09-13 13.263 1,692,398 +1,416 0.05% 22,446,878
2018-09-14 2018-09-12 12.608 1,690,982 +354 0.05% 21,320,065
2018-09-13 2018-09-11 13.534 1,690,628 +8,143 0.05% 22,881,802
2018-09-12 2018-09-10 14.619 1,682,485 +709 0.05% 24,596,359
2018-09-11 2018-09-07 15.161 1,681,776 +8,143 0.05% 25,497,994
2018-09-10 2018-09-06 15.681 1,673,633 +1,416 0.05% 26,244,303
2018-08-30 2018-08-28 17.308 1,672,217 -708 0.05% 28,942,547
2018-08-29 2018-08-27 17.195 1,672,925 -708 0.05% 28,765,801
2018-08-28 2018-08-24 16.720 1,673,633 -1,416 0.05% 27,983,839
2018-08-27 2018-08-23 16.517 1,675,049 -19,119 0.05% 27,666,883
2018-08-24 2018-08-22 16.404 1,694,168 -1,063 0.05% 27,791,273
2018-08-23 2018-08-21 16.110 1,695,231 -1,770 0.05% 27,310,758
2018-08-22 2018-08-20 16.002 1,697,001 +3,541 0.05% 27,155,782
2018-08-21 2018-08-17 15.526 1,693,460 +9,096 0.05% 26,291,910
2018-08-20 2018-08-16 15.526 1,684,364 +1,410 0.05% 26,150,690
2018-08-17 2018-08-15 16.093 1,682,954 +45,114 0.05% 27,083,799
2018-08-16 2018-08-14 16.978 1,637,840 +36,655 0.05% 27,807,642
2018-08-10 2018-08-08 18.272 1,601,185 -705 0.05% 29,256,912
2018-08-08 2018-08-06 18.204 1,601,890 -353 0.05% 29,160,714
2018-08-07 2018-08-03 18.908 1,602,243 -6,696 0.05% 30,294,548
2018-08-06 2018-08-02 18.544 1,608,939 -2,115 0.05% 29,836,834
2018-08-03 2018-08-01 19.135 1,611,054 -705 0.05% 30,826,823
2018-08-01 2018-07-30 18.839 1,611,759 +33,835 0.05% 30,364,721
2018-07-30 2018-07-26 20.065 1,577,924 +2,115 0.05% 31,661,351
2018-07-27 2018-07-25 20.496 1,575,809 -14,098 0.05% 32,298,505
2018-07-26 2018-07-24 18.726 1,589,907 -352 0.05% 29,772,600
2018-07-24 2018-07-20 18.908 1,590,259 +704 0.05% 30,067,960
2018-07-23 2018-07-19 18.794 1,589,555 +353 0.05% 29,874,249
2018-07-19 2018-07-17 19.589 1,589,202 +705 0.05% 31,130,134
2018-07-18 2018-07-16 19.634 1,588,497 +1,410 0.05% 31,188,437
2018-07-17 2018-07-13 19.430 1,587,087 -9,517 0.05% 30,836,537
2018-07-16 2018-07-12 18.930 1,596,604 +705 0.05% 30,224,169
2018-07-13 2018-07-11 18.567 1,595,899 +13,393 0.05% 29,631,239
2018-07-12 2018-07-10 18.839 1,582,506 +4,582 0.05% 29,813,609
2018-07-11 2018-07-09 18.726 1,577,924 -3,877 0.05% 29,548,207
2018-07-10 2018-07-06 18.295 1,581,801 -14,803 0.05% 28,938,631
2018-07-09 2018-07-05 18.590 1,596,604 +10,926 0.05% 29,680,568
2018-07-06 2018-07-04 19.112 1,585,678 -8,811 0.05% 30,305,272
2018-07-05 2018-07-03 19.044 1,594,489 +8,811 0.05% 30,365,091
2018-07-04 2018-06-29 20.655 1,585,678 +7,754 0.05% 32,752,729
2018-06-29 2018-06-27 21.019 1,577,924 +7,754 0.05% 33,165,624
2018-06-28 2018-06-26 22.176 1,570,170 +2,820 0.05% 34,820,286
2018-06-27 2018-06-25 22.982 1,567,350 +1,057 0.05% 36,020,698
2018-06-22 2018-06-20 23.322 1,566,293 -7,754 0.05% 36,529,686
2018-06-19 2018-06-14 24.003 1,574,047 -1,762 0.05% 37,782,368
2018-06-14 2018-06-12 24.344 1,575,809 -2,820 0.05% 38,361,182
2018-06-13 2018-06-11 23.833 1,578,629 -1,762 0.05% 37,623,611
2018-06-11 2018-06-07 23.833 1,580,391 +31,016 0.05% 37,665,605
2018-06-08 2018-06-06 24.060 1,549,375 +1,762 0.05% 37,278,078
2018-06-06 2018-06-04 24.968 1,547,613 -1,057 0.05% 38,640,804
2018-06-05 2018-06-01 25.081 1,548,670 -7,754 0.05% 38,842,955
2018-06-04 2018-05-31 25.876 1,556,424 +1,762 0.05% 40,273,917
2018-05-31 2018-05-29 25.703 1,554,662 -1,057 0.05% 39,959,110
2018-05-30 2018-05-28 26.159 1,555,719 +7,745 0.05% 40,695,568
2018-05-29 2018-05-25 25.532 1,547,974 -47,026 0.05% 39,522,550
2018-05-28 2018-05-24 25.532 1,595,000 -702 0.05% 40,723,208
2018-05-25 2018-05-23 25.076 1,595,702 -9,826 0.05% 40,013,611
2018-05-24 2018-05-21 25.703 1,605,528 +1,755 0.05% 41,266,506
2018-05-23 2018-05-18 25.532 1,603,773 +1,053 0.05% 40,947,198
2018-05-16 2018-05-14 26.387 1,602,720 +6,317 0.05% 42,290,413
2018-05-14 2018-05-10 26.330 1,596,403 +14,037 0.05% 42,032,748
2018-05-10 2018-05-08 26.444 1,582,366 -1,404 0.05% 41,843,519
2018-05-09 2018-05-07 26.501 1,583,770 -34,742 0.05% 41,970,906
2018-05-04 2018-05-02 26.216 1,618,512 -17,547 0.05% 42,430,391
2018-04-26 2018-04-24 25.133 1,636,059 -7,019 0.05% 41,118,837
2018-04-23 2018-04-19 25.247 1,643,078 -1,754 0.05% 41,482,525
2018-04-20 2018-04-18 25.133 1,644,832 -5,966 0.05% 41,339,328
2018-04-17 2018-04-13 23.309 1,650,798 -1,404 0.05% 38,478,711
2018-04-13 2018-04-11 23.138 1,652,202 +7,019 0.05% 38,228,957
2018-04-12 2018-04-10 23.936 1,645,183 +1,754 0.05% 39,379,190
2018-04-11 2018-04-09 23.423 1,643,429 +8,774 0.05% 38,494,266
2018-04-09 2018-04-04 23.138 1,634,655 +70,187 0.05% 37,822,952
2018-04-03 2018-03-28 23.081 1,564,468 +1,754 0.05% 36,109,792
2018-03-29 2018-03-27 24.050 1,562,714 +56,501 0.05% 37,583,328
2018-03-28 2018-03-26 23.423 1,506,213 -1,755 0.05% 35,280,237
2018-03-27 2018-03-23 23.252 1,507,968 -4,211 0.05% 35,063,524
2018-03-23 2018-03-21 24.278 1,512,179 +8,773 0.05% 36,712,679
2018-03-21 2018-03-19 25.076 1,503,406 +1,755 0.05% 37,699,209
2018-03-19 2018-03-15 25.418 1,501,651 +8,773 0.05% 38,168,680
2018-03-16 2018-03-14 25.931 1,492,878 +8,774 0.04% 38,711,410
2018-03-15 2018-03-13 26.216 1,484,104 -10,879 0.04% 38,906,794
2018-03-14 2018-03-12 26.273 1,494,983 +25,267 0.04% 39,277,194
2018-03-09 2018-03-07 25.475 1,469,716 -8,773 0.04% 37,440,723
2018-03-07 2018-03-05 25.931 1,478,489 -351 0.04% 38,338,293
2018-03-06 2018-03-02 26.615 1,478,840 -1,404 0.04% 39,358,754
2018-03-02 2018-02-28 26.273 1,480,244 +3,509 0.04% 38,889,961
2018-03-01 2018-02-27 26.273 1,476,735 -4,562 0.04% 38,797,771
2018-02-28 2018-02-26 25.988 1,481,297 -47,376 0.04% 38,495,526
2018-02-23 2018-02-21 27.071 1,528,673 -12,985 0.05% 41,382,000
2018-02-22 2018-02-20 26.672 1,541,658 +8,774 0.05% 41,118,491
2018-02-21 2018-02-15 25.589 1,532,884 +17,547 0.05% 39,224,635
2018-02-20 2018-02-13 24.962 1,515,337 -4,212 0.05% 37,825,669
2018-02-08 2018-02-06 25.247 1,519,549 -17,546 0.05% 38,363,808
2018-02-06 2018-02-02 27.128 1,537,095 +1,754 0.05% 41,697,589
2018-02-05 2018-02-01 27.526 1,535,341 -3,509 0.05% 42,262,507
2018-02-02 2018-01-31 27.469 1,538,850 -7,721 0.05% 42,271,397
2018-02-01 2018-01-30 26.330 1,546,571 -62,466 0.05% 40,720,689
2018-01-31 2018-01-29 26.501 1,609,037 +8,773 0.05% 42,640,497
2018-01-30 2018-01-26 27.242 1,600,264 -26,320 0.05% 43,593,607
2018-01-29 2018-01-25 26.501 1,626,584 +28,075 0.05% 43,105,504
2018-01-26 2018-01-24 28.609 1,598,509 -69,485 0.05% 45,732,198
2018-01-25 2018-01-23 28.267 1,667,994 +23,512 0.05% 47,149,755
2018-01-24 2018-01-22 28.096 1,644,482 +28,777 0.05% 46,203,973
2018-01-23 2018-01-19 27.697 1,615,705 -2,105 0.05% 44,750,884
2018-01-22 2018-01-18 27.697 1,617,810 +35,093 0.05% 44,809,187
2018-01-19 2018-01-17 27.925 1,582,717 +2,808 0.05% 44,198,001
2018-01-18 2018-01-16 27.355 1,579,909 -214,071 0.05% 43,219,186
2018-01-17 2018-01-15 26.843 1,793,980 -1,755 0.05% 48,155,044
2018-01-15 2018-01-11 25.760 1,795,735 -41,059 0.05% 46,257,692
2018-01-12 2018-01-10 26.159 1,836,794 -92,296 0.06% 48,048,122
2018-01-11 2018-01-09 26.444 1,929,090 +2,457 0.06% 51,012,164
2018-01-10 2018-01-08 25.475 1,926,633 +1,754 0.06% 49,080,592
2018-01-09 2018-01-05 25.190 1,924,879 +5,264 0.06% 48,487,409
2018-01-08 2018-01-04 26.159 1,919,615 +7,019 0.06% 50,214,610
2018-01-04 2018-01-02 26.102 1,912,596 +7,721 0.06% 49,922,003
2018-01-03 2017-12-29 26.957 1,904,875 +12,282 0.06% 51,348,871
2017-12-28 2017-12-22 26.273 1,892,593 +92,296 0.06% 49,723,470
2017-12-27 2017-12-21 27.355 1,800,297 +70,187 0.05% 49,248,008
2017-12-22 2017-12-20 27.469 1,730,110 -36,848 0.05% 47,525,209
2017-12-21 2017-12-19 26.843 1,766,958 -1,755 0.05% 47,429,704
2017-12-20 2017-12-18 27.071 1,768,713 +3,510 0.05% 47,880,012
2017-12-15 2017-12-13 27.754 1,765,203 +207,402 0.05% 48,992,195
2017-12-14 2017-12-12 26.330 1,557,801 +12,634 0.05% 41,016,371
2017-12-13 2017-12-11 26.216 1,545,167 +6,317 0.05% 40,507,602
2017-12-11 2017-12-07 24.905 1,538,850 -14,037 0.05% 38,324,898
2017-12-08 2017-12-06 23.936 1,552,887 +28,776 0.05% 37,169,988
2017-12-06 2017-12-04 24.164 1,524,111 +2,106 0.05% 36,828,644
2017-12-05 2017-12-01 23.594 1,522,005 +31,233 0.05% 35,910,355
2017-12-01 2017-11-29 22.967 1,490,772 -4,913 0.04% 34,238,880
2017-11-29 2017-11-27 22.067 1,495,685 +3,509 0.04% 33,004,926
2017-11-27 2017-11-23 21.748 1,492,176 -8,773 0.04% 32,451,270
2017-11-24 2017-11-22 21.907 1,500,949 +5,264 0.05% 32,881,573
2017-11-22 2017-11-20 21.611 1,495,685 +3,509 0.04% 32,323,006
2017-11-16 2017-11-14 21.748 1,492,176 -1,403 0.04% 32,451,270
2017-11-13 2017-11-09 21.953 1,493,579 -22,811 0.04% 32,788,213
2017-11-10 2017-11-08 21.588 1,516,390 -42,112 0.05% 32,735,890
2017-11-09 2017-11-07 21.702 1,558,502 -87,734 0.05% 33,822,646
2017-11-07 2017-11-03 20.745 1,646,236 -2,457 0.05% 34,150,475
2017-11-06 2017-11-02 20.881 1,648,693 -8,773 0.05% 34,426,949
2017-11-03 2017-11-01 20.904 1,657,466 -47,025 0.05% 34,647,925
2017-10-31 2017-10-27 19.445 1,704,491 -467,446 0.05% 33,144,160
2017-10-23 2017-10-19 19.742 2,171,937 -5,966 0.07% 42,877,394
2017-10-20 2017-10-18 20.038 2,177,903 -1,754 0.07% 43,640,596
2017-10-12 2017-10-10 20.403 2,179,657 +2,456 0.07% 44,470,751
2017-10-09 2017-10-04 20.995 2,177,201 -4,562 0.07% 45,711,074
2017-10-06 2017-10-03 20.927 2,181,763 +87,734 0.07% 45,657,647
2017-10-04 2017-09-29 21.337 2,094,029 +16,494 0.06% 44,680,889
2017-10-03 2017-09-28 20.904 2,077,535 -17,547 0.06% 43,429,112
2017-09-29 2017-09-27 20.973 2,095,082 -8,423 0.06% 43,939,198
2017-09-28 2017-09-26 20.631 2,103,505 -228,458 0.06% 43,396,569
2017-09-25 2017-09-21 21.520 2,331,963 -96,507 0.07% 50,183,034
2017-09-22 2017-09-20 20.790 2,428,470 -7,370 0.07% 50,488,312
2017-09-21 2017-09-19 20.973 2,435,840 -1,404 0.07% 51,085,759
2017-09-19 2017-09-15 20.585 2,437,244 -9,475 0.07% 50,170,685
2017-09-18 2017-09-14 20.631 2,446,719 -25,618 0.07% 50,477,280
2017-09-14 2017-09-12 19.764 2,472,337 -1,755 0.07% 48,864,115
2017-09-13 2017-09-11 19.901 2,474,092 -31,584 0.07% 49,237,201
2017-09-11 2017-09-07 19.673 2,505,676 -257,586 0.08% 49,294,558
2017-09-08 2017-09-06 18.488 2,763,262 -6,317 0.08% 51,086,504
2017-09-06 2017-09-04 18.693 2,769,579 -8,774 0.08% 51,771,515
2017-09-05 2017-09-01 18.716 2,778,353 -10,528 0.08% 51,998,863
2017-09-04 2017-08-31 17.872 2,788,881 -43,867 0.08% 49,843,590
2017-09-01 2017-08-30 17.713 2,832,748 +77,206 0.08% 50,175,560
2017-08-31 2017-08-29 17.644 2,755,542 +1,755 0.08% 48,619,587
2017-08-30 2017-08-28 17.325 2,753,787 +1,755 0.08% 47,709,757
2017-08-29 2017-08-25 17.713 2,752,032 -1,755 0.08% 48,745,863
2017-08-28 2017-08-24 18.169 2,753,787 +4,562 0.08% 50,032,469
2017-08-25 2017-08-22 18.260 2,749,225 +1,755 0.08% 50,200,272
2017-08-24 2017-08-21 18.032 2,747,470 +96,507 0.08% 49,541,906
2017-08-16 2017-08-14 18.052 2,650,963 +19,687 0.08% 47,854,937
2017-08-15 2017-08-11 17.845 2,631,276 -4,528 0.08% 46,955,661
2017-08-14 2017-08-10 18.305 2,635,804 -1,742 0.08% 48,247,184
2017-08-10 2017-08-08 18.649 2,637,546 +1,742 0.08% 49,187,711
2017-08-08 2017-08-04 17.639 2,635,804 -3,484 0.08% 46,491,640
2017-08-04 2017-08-02 17.616 2,639,288 -17,416 0.08% 46,492,477
2017-08-03 2017-08-01 17.891 2,656,704 +1,393 0.08% 47,531,461
2017-08-01 2017-07-28 17.753 2,655,311 +8,708 0.08% 47,140,635
2017-07-28 2017-07-26 18.190 2,646,603 +21,945 0.08% 48,140,935
2017-07-26 2017-07-24 18.373 2,624,658 +207,952 0.08% 48,224,002
2017-07-25 2017-07-21 18.373 2,416,706 +45,283 0.07% 44,403,208
2017-07-24 2017-07-20 18.052 2,371,423 +8,708 0.07% 42,808,707
2017-07-20 2017-07-18 18.350 2,362,715 -41,799 0.07% 43,356,943
2017-07-19 2017-07-17 18.488 2,404,514 +1,393 0.07% 44,455,319
2017-07-13 2017-07-11 18.994 2,403,121 -2,438 0.07% 45,643,789
2017-07-10 2017-07-06 18.902 2,405,559 +41,799 0.07% 45,469,103
2017-07-06 2017-07-04 18.465 2,363,760 +10,450 0.07% 43,647,560
2017-07-04 2017-06-30 19.935 2,353,310 -43,541 0.07% 46,913,669
2017-06-30 2017-06-28 19.889 2,396,851 +8,708 0.07% 47,671,571
2017-06-23 2017-06-21 20.326 2,388,143 -8,708 0.07% 48,540,488
2017-06-22 2017-06-20 20.257 2,396,851 +33,091 0.07% 48,552,339
2017-06-21 2017-06-19 19.568 2,363,760 -1,741 0.07% 46,253,384
2017-06-19 2017-06-15 19.315 2,365,501 -1,742 0.07% 45,689,843
2017-06-16 2017-06-14 19.591 2,367,243 +47,025 0.07% 46,375,906
2017-06-15 2017-06-13 19.591 2,320,218 -7,664 0.07% 45,454,654
2017-06-13 2017-06-09 18.856 2,327,882 +2,439 0.07% 43,893,949
2017-06-12 2017-06-08 19.062 2,325,443 +1,045 0.07% 44,328,632
2017-06-07 2017-06-05 19.039 2,324,398 -4,529 0.07% 44,255,328
2017-06-06 2017-06-02 19.522 2,328,927 +9,405 0.07% 45,464,806
2017-06-05 2017-06-01 19.866 2,319,522 -5,921 0.07% 46,080,283
2017-05-31 2017-05-26 19.683 2,325,443 +21,784 0.07% 45,772,163
2017-05-29 2017-05-25 19.637 2,303,659 -2,071 0.07% 45,236,568
2017-05-25 2017-05-23 19.706 2,305,730 +690 0.07% 45,437,604
2017-05-24 2017-05-22 19.567 2,305,040 -690 0.07% 45,103,366
2017-05-22 2017-05-18 18.779 2,305,730 -4,141 0.07% 43,299,364
2017-05-18 2017-05-16 19.706 2,309,871 +91,098 0.07% 45,519,208
2017-05-17 2017-05-15 19.498 2,218,773 +8,626 0.07% 43,261,036
2017-05-12 2017-05-10 19.590 2,210,147 +101,450 0.07% 43,297,808
2017-05-05 2017-05-02 20.518 2,108,697 +60,386 0.06% 43,265,876
2017-05-04 2017-04-28 20.541 2,048,311 -8,626 0.06% 42,074,374
2017-05-02 2017-04-27 19.683 2,056,937 +3,450 0.06% 40,487,105
2017-04-11 2017-04-07 20.263 2,053,487 -8,971 0.06% 41,609,398
2017-03-22 2017-03-20 19.080 2,062,458 -35,197 0.06% 39,352,560
2017-03-20 2017-03-16 17.805 2,097,655 -6,901 0.06% 37,349,374
2017-03-17 2017-03-15 17.620 2,104,556 -2,071 0.06% 37,081,912
2017-03-16 2017-03-14 17.689 2,106,627 -690 0.06% 37,264,923
2017-03-15 2017-03-13 17.342 2,107,317 +16,563 0.06% 36,544,289
2017-03-10 2017-03-08 16.947 2,090,754 -11,387 0.06% 35,433,035
2017-03-08 2017-03-06 16.855 2,102,141 -43,133 0.06% 35,431,073
2017-03-06 2017-03-02 16.878 2,145,274 -63,147 0.07% 36,207,805
2017-03-03 2017-03-01 17.063 2,208,421 +4,486 0.07% 37,683,196
2017-02-28 2017-02-24 16.136 2,203,935 +2,415 0.07% 35,562,810
2017-02-27 2017-02-23 16.275 2,201,520 +63,147 0.07% 35,830,081
2017-02-23 2017-02-21 15.881 2,138,373 -10,352 0.07% 33,959,562
2017-02-22 2017-02-20 16.206 2,148,725 +6,901 0.07% 34,821,386
2017-02-20 2017-02-16 16.971 2,141,824 +5,176 0.07% 36,348,200
2017-02-17 2017-02-15 17.156 2,136,648 -1,035 0.07% 36,656,648
2017-02-16 2017-02-14 17.295 2,137,683 +690 0.07% 36,971,764
2017-02-14 2017-02-10 16.553 2,136,993 +1,036 0.07% 35,374,422
2017-02-13 2017-02-09 16.600 2,135,957 +145,617 0.07% 35,456,313
2017-02-08 2017-02-06 17.226 1,990,340 +1,036 0.06% 34,284,998
2017-02-06 2017-02-02 17.179 1,989,304 -25,880 0.06% 34,174,912
2017-02-03 2017-02-01 17.342 2,015,184 -22,085 0.06% 34,946,553
2017-02-02 2017-01-27 17.550 2,037,269 +27,261 0.06% 35,754,631
2017-02-01 2017-01-25 17.434 2,010,008 +1,725 0.06% 35,043,193
2017-01-24 2017-01-20 16.808 2,008,283 +690 0.06% 33,755,999
2017-01-23 2017-01-19 17.249 2,007,593 +22,429 0.06% 34,628,737
2017-01-20 2017-01-18 17.133 1,985,164 -7,246 0.06% 34,011,742
2017-01-19 2017-01-17 17.550 1,992,410 +8,627 0.06% 34,967,343
2017-01-17 2017-01-13 18.246 1,983,783 +690 0.06% 36,195,697
2017-01-13 2017-01-11 18.501 1,983,093 -7,937 0.06% 36,688,843
2017-01-12 2017-01-10 18.640 1,991,030 -2,760 0.06% 37,112,644
2017-01-11 2017-01-09 17.852 1,993,790 +3,450 0.06% 35,592,475
2017-01-10 2017-01-06 17.620 1,990,340 -8,626 0.06% 35,069,446
2017-01-03 2016-12-29 17.110 1,998,966 -1,726 0.06% 34,201,867
2016-12-29 2016-12-23 17.063 2,000,692 -3,450 0.06% 34,138,631
2016-12-21 2016-12-19 17.249 2,004,142 +58,661 0.06% 34,569,211
2016-12-19 2016-12-15 17.736 1,945,481 -17,253 0.06% 34,504,558
2016-12-01 2016-11-29 19.706 1,962,734 -1,036 0.06% 38,678,393
2016-11-23 2016-11-21 19.312 1,963,770 -3,450 0.06% 37,924,832
2016-11-22 2016-11-18 18.014 1,967,220 -19,324 0.06% 35,437,412
2016-11-18 2016-11-16 17.550 1,986,544 -3,451 0.06% 34,864,393
2016-10-24 2016-10-19 15.070 1,989,995 +44,169 0.06% 29,988,406
2016-10-04 2016-09-30 15.603 1,945,826 -37,267 0.06% 30,360,374
2016-09-20 2016-09-15 15.765 1,983,093 -16,218 0.06% 31,263,676
2016-09-15 2016-09-13 14.745 1,999,311 -345 0.06% 29,479,867
2016-09-06 2016-09-02 14.351 1,999,656 -3,451 0.06% 28,696,834
2016-09-05 2016-09-01 13.887 2,003,107 -3,451 0.06% 27,817,559
2016-08-31 2016-08-29 12.728 2,006,558 +1,726 0.06% 25,539,483
2016-08-30 2016-08-26 12.867 2,004,832 +1,725 0.06% 25,796,395
2016-08-22 2016-08-18 13.841 2,003,107 -1,725 0.06% 27,724,679
2016-08-19 2016-08-17 13.609 2,004,832 -1,726 0.06% 27,283,754
2016-08-16 2016-08-12 13.492 2,006,558 +12,011 0.06% 27,072,775
2016-08-12 2016-08-10 13.562 1,994,547 +18,784 0.06% 27,050,881
2016-08-10 2016-08-08 13.352 1,975,763 -1,707 0.06% 26,379,604
2016-08-08 2016-08-04 12.743 1,977,470 +1,707 0.06% 25,198,076
2016-07-29 2016-07-27 13.773 1,975,763 +1,708 0.06% 27,212,644
2016-07-28 2016-07-26 13.844 1,974,055 -3,415 0.06% 27,327,840
2016-07-20 2016-07-18 12.953 1,977,470 -5,123 0.06% 25,614,955
2016-05-31 2016-05-27 12.403 1,982,593 +16,854 0.06% 24,590,034
2016-05-09 2016-05-05 12.616 1,965,739 -6,773 0.06% 24,798,954
2016-05-05 2016-05-03 12.545 1,972,512 +15,915 0.06% 24,744,599
2016-05-04 2016-04-29 12.875 1,956,597 +7,789 0.06% 25,192,086
2016-05-03 2016-04-28 12.875 1,948,808 -4,402 0.06% 25,091,799
2016-04-26 2016-04-22 13.277 1,953,210 -3,387 0.06% 25,932,925
2016-04-25 2016-04-21 13.584 1,956,597 +8,466 0.06% 26,578,807
2016-04-18 2016-04-14 14.387 1,948,131 -3,386 0.06% 28,028,619
2016-04-07 2016-04-05 13.230 1,951,517 -16,932 0.06% 25,818,239
2016-04-01 2016-03-30 13.820 1,968,449 +16,932 0.06% 27,204,847
2016-03-22 2016-03-18 12.616 1,951,517 -16,932 0.06% 24,619,535
2016-03-21 2016-03-17 11.080 1,968,449 -3,386 0.06% 21,810,381
2016-03-17 2016-03-15 11.056 1,971,835 -8,466 0.06% 21,801,314
2016-03-16 2016-03-14 11.021 1,980,301 -43,344 0.06% 21,824,741
2016-03-15 2016-03-11 11.009 2,023,645 +51,810 0.06% 22,278,528
2016-03-11 2016-03-09 10.985 1,971,835 +3,386 0.06% 21,661,562
2016-03-03 2016-03-01 10.631 1,968,449 -16,931 0.06% 20,926,805
2016-02-29 2016-02-25 10.442 1,985,380 -1,354 0.06% 20,731,569
2016-02-25 2016-02-23 10.525 1,986,734 -8,466 0.06% 20,909,983
2016-02-24 2016-02-22 10.454 1,995,200 +8,466 0.06% 20,857,678
2016-02-23 2016-02-19 10.348 1,986,734 +16,931 0.06% 20,557,963
2016-02-17 2016-02-15 11.021 1,969,803 +3,386 0.06% 21,709,044
2016-02-16 2016-02-12 10.525 1,966,417 -2,370 0.06% 20,696,151
2016-02-05 2016-02-03 10.560 1,968,787 -16,932 0.06% 20,790,863
2016-01-28 2016-01-26 9.698 1,985,719 -121,229 0.06% 19,257,380
2016-01-13 2016-01-11 10.005 2,106,948 -20,317 0.07% 21,080,140
2015-12-21 2015-12-17 11.434 2,127,265 -1,693 0.07% 24,323,900
2015-12-15 2015-12-11 11.517 2,128,958 +1,693 0.07% 24,519,294
2015-11-12 2015-11-10 13.466 2,127,265 -16,932 0.07% 28,645,915
2015-11-10 2015-11-06 14.198 2,144,197 +16,932 0.07% 30,444,259
2015-11-05 2015-11-03 13.939 2,127,265 -16,932 0.07% 29,651,035
2015-10-20 2015-10-16 13.891 2,144,197 -1,016 0.07% 29,785,731
2015-10-19 2015-10-15 14.175 2,145,213 -76,191 0.07% 30,408,005
2015-10-16 2015-10-14 13.277 2,221,404 +1,693 0.07% 29,493,758
2015-10-14 2015-10-12 12.616 2,219,711 +16,931 0.07% 28,002,960
2015-10-08 2015-10-06 11.801 2,202,780 -172,700 0.07% 25,993,985
2015-10-07 2015-10-05 11.482 2,375,480 +171,007 0.07% 27,274,318
2015-10-02 2015-09-29 10.950 2,204,473 -79,577 0.07% 24,139,083
2015-09-25 2015-09-23 12.167 2,284,050 +8,465 0.07% 27,789,395
2015-09-24 2015-09-22 13.183 2,275,585 +148,997 0.07% 29,998,084
2015-09-23 2015-09-21 13.844 2,126,588 -2,709 0.07% 29,440,639
2015-09-15 2015-09-11 14.246 2,129,297 +3,386 0.07% 30,333,310
2015-09-02 2015-08-31 15.143 2,125,911 -677 0.07% 32,193,586
2015-08-31 2015-08-27 15.332 2,126,588 +8,466 0.07% 32,605,759
2015-08-20 2015-08-18 18.475 2,118,122 +1,693 0.07% 39,131,273
2015-08-19 2015-08-17 19.180 2,116,429 -4,064 0.07% 40,593,816
2015-08-18 2015-08-14 19.252 2,120,493 +20,572 0.07% 40,823,525
2015-08-07 2015-08-05 19.323 2,099,921 -2,683 0.07% 40,577,763
2015-08-06 2015-08-04 18.870 2,102,604 -11,737 0.07% 39,676,568
2015-08-04 2015-07-31 19.634 2,114,341 -25,150 0.07% 41,512,128
2015-07-31 2015-07-29 18.942 2,139,491 -5,031 0.07% 40,525,753
2015-07-29 2015-07-27 18.966 2,144,522 +1,677 0.07% 40,672,209
2015-07-21 2015-07-17 19.419 2,142,845 +25,151 0.07% 41,611,684
2015-07-17 2015-07-15 19.323 2,117,694 +3,353 0.07% 40,921,199
2015-07-16 2015-07-14 20.230 2,114,341 -670 0.07% 42,773,128
2015-07-14 2015-07-10 19.300 2,115,011 -6,707 0.07% 40,818,898
2015-07-13 2015-07-09 18.655 2,121,718 -6,036 0.07% 39,581,709
2015-07-10 2015-07-08 17.272 2,127,754 -337,021 0.07% 36,750,234
2015-07-09 2015-07-07 17.606 2,464,775 +1,677 0.08% 43,394,408
2015-07-08 2015-07-06 17.320 2,463,098 +4,024 0.08% 42,659,763
2015-06-17 2015-06-15 16.341 2,459,074 -95,573 0.08% 40,184,845
2015-06-05 2015-06-03 15.936 2,554,647 -16,767 0.08% 40,710,599
2015-06-03 2015-06-01 16.198 2,571,414 +16,767 0.08% 41,652,580
2015-05-21 2015-05-19 18.261 2,554,647 -62,038 0.08% 46,649,750
2015-05-20 2015-05-18 18.333 2,616,685 +26,074 0.08% 47,972,979
2015-05-14 2015-05-12 18.091 2,590,611 +8,248 0.08% 46,866,711
2015-05-13 2015-05-11 18.115 2,582,363 +1,649 0.08% 46,780,120
2015-05-12 2015-05-08 18.164 2,580,714 -11,546 0.08% 46,875,416
2015-05-07 2015-05-05 18.697 2,592,260 +66,967 0.08% 48,468,143
2015-05-06 2015-05-04 18.309 2,525,293 +12,536 0.08% 46,236,204
2015-05-05 2015-04-30 17.824 2,512,757 -990 0.08% 44,787,959
2015-05-04 2015-04-29 17.848 2,513,747 -20,123 0.08% 44,866,565
2015-04-30 2015-04-28 18.333 2,533,870 +3,959 0.08% 46,454,690
2015-04-29 2015-04-27 18.455 2,529,911 -9,897 0.08% 46,688,868
2015-04-27 2015-04-23 17.339 2,539,808 +19,134 0.08% 44,038,282
2015-04-23 2015-04-21 18.042 2,520,674 +3,628 0.08% 45,479,226
2015-04-21 2015-04-17 18.236 2,517,046 -52,782 0.08% 45,902,088
2015-04-20 2015-04-16 18.212 2,569,828 +8,248 0.08% 46,802,326
2015-04-17 2015-04-15 17.970 2,561,580 +9,896 0.08% 46,030,912
2015-04-16 2015-04-14 19.061 2,551,684 +1,650 0.08% 48,637,683
2015-04-15 2015-04-13 19.861 2,550,034 +1,649 0.08% 50,646,952
2015-04-13 2015-04-09 20.225 2,548,385 -37,277 0.08% 51,541,201
2015-04-10 2015-04-08 19.182 2,585,662 -21,773 0.08% 49,598,858
2015-04-02 2015-03-31 17.703 2,607,435 -238,179 0.08% 46,159,362
2015-04-01 2015-03-30 18.212 2,845,614 +26,721 0.09% 51,825,007
2015-03-30 2015-03-26 18.212 2,818,893 +10,886 0.09% 51,338,358
2015-03-27 2015-03-25 18.212 2,808,007 +18,144 0.09% 51,140,099
2015-03-25 2015-03-23 18.042 2,789,863 +16,494 0.09% 50,336,064
2015-03-23 2015-03-19 17.800 2,773,369 -16,494 0.09% 49,365,911
2015-03-20 2015-03-18 17.436 2,789,863 -3,299 0.09% 48,644,664
2015-03-19 2015-03-17 16.927 2,793,162 -3,299 0.09% 47,279,730
2015-03-16 2015-03-12 18.042 2,796,461 +15,175 0.09% 50,455,109
2015-03-13 2015-03-11 17.897 2,781,286 -58,720 0.09% 49,776,626
2015-03-12 2015-03-10 18.382 2,840,006 +13,525 0.09% 52,204,977
2015-03-10 2015-03-06 19.813 2,826,481 -84,121 0.09% 56,000,457
2015-03-09 2015-03-05 20.322 2,910,602 -6,598 0.09% 59,149,392
2015-03-06 2015-03-04 20.831 2,917,200 -369,804 0.09% 60,769,101
2015-03-05 2015-03-03 23.443 3,287,004 +119,089 0.10% 77,056,372
2015-03-04 2015-03-02 22.707 3,167,915 +463,087 0.10% 71,933,785
2015-03-03 2015-02-27 22.783 2,704,828 +18,919 0.09% 61,624,349
2015-03-02 2015-02-26 22.326 2,685,909 +70,632 0.09% 59,966,724
2015-02-27 2015-02-25 22.428 2,615,277 +138,111 0.09% 58,655,172
2015-02-26 2015-02-24 24.178 2,477,166 +34,685 0.08% 59,894,144
2015-02-25 2015-02-23 24.661 2,442,481 +52,344 0.08% 60,232,906
2015-02-24 2015-02-18 24.711 2,390,137 +40,992 0.08% 59,063,354
2015-02-17 2015-02-13 24.610 2,349,145 -391,630 0.08% 57,811,989
2015-02-13 2015-02-11 24.102 2,740,775 +20,496 0.09% 66,059,205
2015-02-10 2015-02-06 23.823 2,720,279 +5,676 0.09% 64,806,027
2015-02-06 2015-02-04 23.341 2,714,603 +7,883 0.09% 63,362,238
2015-02-03 2015-01-30 24.001 2,706,720 +7,883 0.09% 64,963,711
2015-02-02 2015-01-29 24.483 2,698,837 -3,784 0.09% 66,075,479
2015-01-30 2015-01-28 24.762 2,702,621 +95,227 0.09% 66,922,371
2015-01-28 2015-01-26 23.214 2,607,394 +946 0.09% 60,529,085
2015-01-27 2015-01-23 22.707 2,606,448 -4,099 0.09% 59,184,564
2015-01-21 2015-01-19 22.200 2,610,547 -3,784 0.09% 57,953,000
2015-01-15 2015-01-13 23.316 2,614,331 +4,730 0.09% 60,955,435
2015-01-14 2015-01-12 22.834 2,609,601 +3,153 0.09% 59,587,199
2015-01-13 2015-01-09 23.164 2,606,448 +7,883 0.09% 60,374,868
2015-01-09 2015-01-07 23.570 2,598,565 -1,576 0.09% 61,247,117
2015-01-07 2015-01-05 24.331 2,600,141 +7,883 0.09% 63,263,303
2015-01-05 2014-12-31 25.016 2,592,258 -7,883 0.09% 64,847,239
2015-01-02 2014-12-29 24.737 2,600,141 -1,577 0.09% 64,318,791
2014-12-29 2014-12-22 24.077 2,601,718 -35,947 0.09% 62,641,592
2014-12-23 2014-12-19 24.255 2,637,665 -23,649 0.09% 63,975,529
2014-12-22 2014-12-18 24.052 2,661,314 +18,920 0.09% 64,008,966
2014-12-19 2014-12-17 23.773 2,642,394 -4,730 0.09% 62,816,469
2014-12-18 2014-12-16 25.561 2,647,124 -6,937 0.09% 67,663,693
2014-12-16 2014-12-12 26.195 2,654,061 +3,783 0.09% 69,524,410
2014-12-15 2014-12-11 26.132 2,650,278 -7,883 0.09% 69,257,213
2014-12-12 2014-12-10 26.766 2,658,161 +26,172 0.09% 71,149,212
2014-12-11 2014-12-09 26.513 2,631,989 -81,353 0.09% 69,780,924
2014-12-10 2014-12-08 27.210 2,713,342 +7,883 0.09% 73,830,905
2014-12-09 2014-12-05 27.971 2,705,459 -13,243 0.09% 75,675,606
2014-12-08 2014-12-04 28.035 2,718,702 -79,777 0.09% 76,218,472
2014-12-02 2014-11-28 29.747 2,798,479 -7,883 0.09% 83,247,511
2014-12-01 2014-11-27 30.001 2,806,362 +7,883 0.09% 84,194,010
2014-11-24 2014-11-20 29.113 2,798,479 +33,424 0.09% 81,472,511
2014-11-21 2014-11-19 29.430 2,765,055 +15,767 0.09% 81,376,333
2014-11-19 2014-11-17 30.382 2,749,288 -4,730 0.09% 83,528,006
2014-11-18 2014-11-14 30.762 2,754,018 -39,415 0.09% 84,719,791
2014-11-14 2014-11-12 30.572 2,793,433 -31,533 0.09% 85,400,745
2014-11-13 2014-11-11 30.509 2,824,966 -4,729 0.09% 86,185,591
2014-11-12 2014-11-10 30.191 2,829,695 -7,883 0.09% 85,432,466
2014-11-11 2014-11-07 29.557 2,837,578 +3,153 0.09% 83,870,665
2014-11-10 2014-11-06 29.303 2,834,425 +6,306 0.09% 83,058,352
2014-11-06 2014-11-04 31.460 2,828,119 -15,766 0.09% 88,972,485
2014-11-05 2014-11-03 31.650 2,843,885 +1,577 0.09% 90,009,622
2014-11-04 2014-10-31 31.587 2,842,308 -29,956 0.09% 89,779,430
2014-10-31 2014-10-29 30.826 2,872,264 +7,253 0.10% 88,539,484
2014-10-27 2014-10-23 29.240 2,865,011 -11,037 0.10% 83,772,906
2014-10-23 2014-10-21 28.923 2,876,048 +3,153 0.10% 83,183,528
2014-10-22 2014-10-20 29.430 2,872,895 +7,884 0.10% 84,550,094
2014-10-21 2014-10-17 29.430 2,865,011 -11,037 0.10% 84,318,066
2014-10-14 2014-10-10 28.669 2,876,048 -6,937 0.10% 82,453,848
2014-10-09 2014-10-07 29.494 2,882,985 +631 0.10% 85,029,906
2014-10-08 2014-10-06 29.747 2,882,354 -25,226 0.10% 85,742,575
2014-10-07 2014-10-03 28.289 2,907,580 +391,629 0.10% 82,251,323
2014-10-06 2014-09-30 28.352 2,515,951 +15,767 0.08% 71,332,273
2014-10-03 2014-09-29 29.177 2,500,184 -120,138 0.08% 72,946,787
2014-09-30 2014-09-26 28.986 2,620,322 -378,701 0.09% 75,953,401
2014-09-29 2014-09-25 27.908 2,999,023 -1,171,104 0.10% 83,696,797
2014-09-26 2014-09-24 28.479 4,170,127 +1,576 0.14% 118,760,491
2014-09-25 2014-09-23 28.606 4,168,551 +7,883 0.14% 119,244,409
2014-09-24 2014-09-22 29.177 4,160,668 +2,523 0.14% 121,394,010
2014-09-23 2014-09-19 29.177 4,158,145 -15,766 0.14% 121,320,397
2014-09-22 2014-09-18 28.098 4,173,911 +1,576 0.14% 117,279,815
2014-09-19 2014-09-17 27.908 4,172,335 +334,872 0.14% 116,441,612
2014-09-18 2014-09-16 29.430 3,837,463 -23,649 0.13% 112,937,597
2014-09-17 2014-09-15 29.874 3,861,112 -26,803 0.13% 115,347,894
2014-09-16 2014-09-12 30.572 3,887,915 +42,254 0.13% 118,861,214
2014-09-15 2014-09-11 30.255 3,845,661 -316 0.13% 116,349,827
2014-09-12 2014-09-10 30.635 3,845,977 -9,144 0.13% 117,823,027
2014-09-11 2014-09-08 31.397 3,855,121 +315,321 0.13% 121,037,397
2014-09-08 2014-09-04 31.841 3,539,800 +1,577 0.12% 112,709,054
2014-09-05 2014-09-03 31.650 3,538,223 +4,099 0.12% 111,985,582
2014-09-04 2014-09-02 31.397 3,534,124 +946 0.12% 110,959,207
2014-09-03 2014-09-01 31.397 3,533,178 +100,272 0.12% 110,929,506
2014-09-02 2014-08-29 32.538 3,432,906 +1,577 0.11% 111,700,634
2014-09-01 2014-08-28 32.728 3,431,329 +5,676 0.11% 112,302,242
2014-08-29 2014-08-27 33.299 3,425,653 +1,261 0.11% 114,071,995
2014-08-28 2014-08-26 33.807 3,424,392 +10,406 0.11% 115,767,604
2014-08-27 2014-08-25 34.251 3,413,986 -1,577 0.11% 116,931,591
2014-08-19 2014-08-15 33.788 3,415,563 +36,572 0.11% 115,404,978
2014-08-18 2014-08-14 33.788 3,378,991 -7,175 0.11% 114,169,284
2014-08-15 2014-08-13 33.275 3,386,166 +6,239 0.11% 112,674,913
2014-08-14 2014-08-12 32.890 3,379,927 +3,120 0.11% 111,167,109
2014-08-12 2014-08-08 32.570 3,376,807 +4,055 0.11% 109,981,991
2014-08-11 2014-08-07 33.147 3,372,752 +7,799 0.11% 111,796,081
2014-08-07 2014-08-05 35.327 3,364,953 -56,150 0.11% 118,872,728
2014-08-05 2014-08-01 35.904 3,421,103 -40,553 0.12% 122,830,383
2014-08-04 2014-07-31 36.673 3,461,656 +38,993 0.12% 126,949,666
2014-08-01 2014-07-30 36.160 3,422,663 +3,743 0.12% 123,764,152
2014-07-30 2014-07-28 36.353 3,418,920 -21,836 0.12% 124,286,405
2014-07-24 2014-07-22 35.070 3,440,756 +9,358 0.12% 120,668,199
2014-07-23 2014-07-21 35.006 3,431,398 +624 0.12% 120,120,011
2014-07-21 2014-07-17 33.980 3,430,774 -40,553 0.12% 116,578,807
2014-07-18 2014-07-16 34.686 3,471,327 -389,931 0.12% 120,404,971
2014-07-17 2014-07-15 35.327 3,861,258 +1,248 0.13% 136,405,552
2014-07-15 2014-07-11 35.327 3,860,010 +623 0.13% 136,361,464
2014-07-14 2014-07-10 35.327 3,859,387 +3,120 0.13% 136,339,456
2014-07-11 2014-07-09 35.263 3,856,267 -15,597 0.13% 135,981,996
2014-07-10 2014-07-08 35.840 3,871,864 -14,350 0.13% 138,766,147
2014-07-07 2014-07-03 36.481 3,886,214 -624 0.13% 141,772,046
2014-07-04 2014-07-02 35.711 3,886,838 -37,433 0.13% 138,804,409
2014-07-02 2014-06-27 33.211 3,924,271 +93,583 0.13% 130,328,795
2014-06-30 2014-06-26 32.570 3,830,688 -1,247 0.13% 124,764,813
2014-06-24 2014-06-20 31.352 3,831,935 +9,358 0.13% 120,137,508
2014-06-20 2014-06-18 30.582 3,822,577 -2,808 0.13% 116,903,160
2014-06-19 2014-06-17 30.775 3,825,385 -623 0.13% 117,724,815
2014-06-16 2014-06-12 31.929 3,826,008 +41,488 0.13% 122,159,387
2014-06-13 2014-06-11 31.672 3,784,520 +1,872 0.13% 119,864,170
2014-06-12 2014-06-10 30.646 3,782,648 -6,239 0.13% 115,924,559
2014-06-11 2014-06-09 31.800 3,788,887 +60,517 0.13% 120,488,322
2014-06-10 2014-06-06 33.275 3,728,370 -4,367 0.13% 124,061,775
2014-06-06 2014-06-04 34.237 3,732,737 +467,918 0.13% 127,796,887
2014-05-30 2014-05-28 34.493 3,264,819 +85,785 0.11% 112,614,163
2014-05-26 2014-05-22 34.044 3,179,034 +936 0.11% 108,228,421
2014-05-21 2014-05-19 33.222 3,178,098 +39,441 0.11% 105,582,676
2014-05-20 2014-05-16 33.416 3,138,657 +22,853 0.11% 104,882,148
2014-05-19 2014-05-15 33.416 3,115,804 -74,428 0.11% 104,118,486
2014-05-15 2014-05-13 32.963 3,190,232 -927 0.11% 105,159,391
2014-05-14 2014-05-12 33.157 3,191,159 +7,721 0.11% 105,809,928
2014-05-12 2014-05-08 31.732 3,183,438 -41,692 0.11% 101,018,401
2014-05-05 2014-04-30 34.970 3,225,130 +1,544 0.11% 112,784,391
2014-05-02 2014-04-29 34.970 3,223,586 -309 0.11% 112,730,396
2014-04-29 2014-04-25 37.690 3,223,895 -5,559 0.11% 121,509,962
2014-04-28 2014-04-24 38.791 3,229,454 -13,280 0.11% 125,274,864
2014-04-25 2014-04-23 38.856 3,242,734 +7,721 0.11% 126,000,013
2014-04-22 2014-04-16 38.209 3,235,013 -26,559 0.11% 123,605,005
2014-04-17 2014-04-15 38.079 3,261,572 -3,089 0.11% 124,197,344
2014-04-16 2014-04-14 38.597 3,264,661 -926 0.11% 126,006,330
2014-04-14 2014-04-10 39.180 3,265,587 -309 0.11% 127,945,391
2014-04-10 2014-04-08 36.525 3,265,896 -15,442 0.11% 119,285,998
2014-04-09 2014-04-07 37.108 3,281,338 -308 0.11% 121,762,513
2014-04-08 2014-04-04 38.273 3,281,646 -618 0.11% 125,599,302
2014-04-04 2014-04-02 37.820 3,282,264 -1,544 0.11% 124,135,035
2014-04-03 2014-04-01 37.755 3,283,808 -1,236 0.11% 123,980,769
2014-04-02 2014-03-31 35.424 3,285,044 +1,853 0.11% 116,368,793
2014-04-01 2014-03-28 35.294 3,283,191 +618 0.11% 115,877,913
2014-03-31 2014-03-27 35.424 3,282,573 -46,325 0.11% 116,281,261
2014-03-28 2014-03-26 36.978 3,328,898 -164,298 0.11% 123,096,190
2014-03-27 2014-03-25 37.690 3,493,196 +8,338 0.12% 131,660,031
2014-03-26 2014-03-24 38.597 3,484,858 -2,470 0.12% 134,505,288
2014-03-21 2014-03-19 38.856 3,487,328 +926 0.12% 135,503,983
2014-03-18 2014-03-14 39.374 3,486,402 +1,235 0.12% 137,274,242
2014-03-17 2014-03-13 40.087 3,485,167 -1,235 0.12% 139,708,315
2014-03-10 2014-03-06 41.706 3,486,402 -154,416 0.12% 145,402,322
2014-03-07 2014-03-05 41.770 3,640,818 -38,604 0.12% 152,078,107
2014-03-06 2014-03-04 41.770 3,679,422 -54,045 0.13% 153,690,608
2014-03-04 2014-02-28 44.228 3,733,467 +107,046 0.13% 165,123,796
2014-02-28 2014-02-26 42.892 3,626,421 +7,484 0.13% 155,543,765
2014-02-27 2014-02-25 43.359 3,618,937 -1,197 0.13% 156,915,222
2014-02-25 2014-02-21 43.627 3,620,134 -37,420 0.13% 157,934,564
2014-02-24 2014-02-20 42.023 3,657,554 +4,191 0.13% 153,702,436
2014-02-21 2014-02-19 40.286 3,653,363 -14,968 0.13% 147,180,236
2014-02-20 2014-02-18 40.687 3,668,331 +36,821 0.13% 149,253,720
2014-02-19 2014-02-17 39.685 3,631,510 -42,509 0.13% 144,116,281
2014-02-12 2014-02-10 40.219 3,674,019 -23,350 0.13% 147,766,929
2014-02-11 2014-02-07 40.888 3,697,369 +5,089 0.13% 151,176,252
2014-02-10 2014-02-06 41.155 3,692,280 -9,280 0.13% 151,954,896
2014-02-07 2014-02-05 38.282 3,701,560 +2,096 0.13% 141,702,911
2014-02-06 2014-02-04 40.019 3,699,464 -27,840 0.13% 148,048,832
2014-02-05 2014-01-30 41.021 3,727,304 +1,496 0.13% 152,898,260
2014-02-04 2014-01-28 41.355 3,725,808 +15,866 0.13% 154,081,493
2014-01-29 2014-01-27 41.756 3,709,942 -16,165 0.13% 154,912,511
2014-01-28 2014-01-24 42.157 3,726,107 +8,681 0.13% 157,081,138
2014-01-27 2014-01-23 43.961 3,717,426 +22,452 0.13% 163,420,894
2014-01-24 2014-01-22 43.627 3,694,974 +13,471 0.13% 161,199,587
2014-01-23 2014-01-21 46.700 3,681,503 +4,491 0.13% 171,926,052
2014-01-22 2014-01-20 46.967 3,677,012 -370,306 0.13% 172,698,963
2014-01-20 2014-01-16 44.963 4,047,318 +898 0.14% 181,979,199
2014-01-16 2014-01-14 45.297 4,046,420 +25,445 0.14% 183,290,523
2014-01-15 2014-01-13 45.230 4,020,975 +19,459 0.14% 181,869,301
2014-01-14 2014-01-10 44.963 4,001,516 +1,497 0.14% 179,919,808
2014-01-13 2014-01-09 45.831 4,000,019 +898 0.14% 183,326,618
2014-01-10 2014-01-08 46.767 3,999,121 +8,082 0.14% 187,025,981
2014-01-09 2014-01-07 47.836 3,991,039 -14,968 0.14% 190,914,252
2014-01-08 2014-01-06 45.631 4,006,007 +2,994 0.14% 182,798,137
2014-01-07 2014-01-03 45.230 4,003,013 +19,458 0.14% 181,056,878
2014-01-06 2014-01-02 44.495 3,983,555 +7,784 0.14% 177,249,249
2014-01-03 2013-12-31 44.228 3,975,771 -2,695 0.14% 175,840,418
2013-12-30 2013-12-24 42.892 3,978,466 +19,159 0.14% 170,643,612
2013-12-27 2013-12-20 40.687 3,959,307 -5,987 0.14% 161,092,688
2013-12-23 2013-12-19 41.422 3,965,294 -11,675 0.14% 164,250,401
2013-12-19 2013-12-17 42.291 3,976,969 +32,331 0.14% 168,188,103
2013-12-18 2013-12-16 42.090 3,944,638 -393,356 0.14% 166,030,188
2013-12-17 2013-12-13 40.888 4,337,994 -62,267 0.15% 177,369,820
2013-12-16 2013-12-12 39.284 4,400,261 -67,056 0.15% 172,860,244
2013-12-13 2013-12-11 38.015 4,467,317 -10,478 0.16% 169,823,737
2013-12-12 2013-12-10 38.082 4,477,795 +1,497 0.16% 170,521,216
2013-12-10 2013-12-06 38.549 4,476,298 +373,000 0.16% 172,557,628
2013-12-06 2013-12-04 39.351 4,103,298 -10,477 0.14% 161,468,463
2013-12-03 2013-11-29 36.879 4,113,775 -46,401 0.14% 151,711,663
2013-12-02 2013-11-28 36.812 4,160,176 -13,471 0.15% 153,144,943
2013-11-20 2013-11-18 37.146 4,173,647 -14,968 0.15% 155,035,039
2013-11-19 2013-11-15 36.411 4,188,615 +37,420 0.15% 152,512,803
2013-11-14 2013-11-12 36.077 4,151,195 -5,987 0.15% 149,763,593
2013-11-12 2013-11-08 35.276 4,157,182 +2,095 0.15% 146,646,708
2013-11-08 2013-11-06 36.077 4,155,087 +599 0.15% 149,904,006
2013-11-06 2013-11-04 35.276 4,154,488 -85,317 0.15% 146,551,676
2013-11-05 2013-11-01 36.077 4,239,805 +14,968 0.15% 152,960,396
2013-11-01 2013-10-30 37.079 4,224,837 +31,732 0.15% 156,654,292
2013-10-31 2013-10-29 35.676 4,193,105 +85,317 0.15% 149,594,750
2013-10-25 2013-10-23 37.747 4,107,788 -5,089 0.14% 155,058,589
2013-10-24 2013-10-22 37.547 4,112,877 +52,387 0.14% 154,426,346
2013-10-23 2013-10-21 39.551 4,060,490 +88,610 0.14% 160,597,769
2013-10-22 2013-10-18 39.485 3,971,880 -109,565 0.14% 156,827,766
2013-10-21 2013-10-17 37.881 4,081,445 -2,095 0.14% 154,609,567
2013-10-18 2013-10-16 37.480 4,083,540 +2,993 0.14% 153,052,008
2013-10-17 2013-10-15 37.480 4,080,547 +3,293 0.14% 152,939,830
2013-10-16 2013-10-11 36.545 4,077,254 +37,420 0.14% 149,002,807
2013-10-09 2013-10-07 36.411 4,039,834 -23,350 0.14% 147,095,497
2013-10-08 2013-10-04 34.674 4,063,184 -20,356 0.14% 140,887,741
2013-10-07 2013-10-03 35.543 4,083,540 -7,484 0.14% 145,140,229
2013-10-04 2013-10-02 35.610 4,091,024 -49,694 0.14% 145,679,551
2013-09-30 2013-09-26 33.204 4,140,718 +300 0.15% 137,490,091
2013-09-27 2013-09-25 33.405 4,140,418 +1,197 0.15% 138,309,990
2013-09-26 2013-09-24 33.071 4,139,221 +92,801 0.15% 136,887,304
2013-09-25 2013-09-23 32.536 4,046,420 +8,681 0.14% 131,655,582
2013-09-24 2013-09-19 32.470 4,037,739 +4,491 0.14% 131,103,374
2013-09-19 2013-09-17 31.801 4,033,248 +599 0.14% 128,262,954
2013-09-18 2013-09-16 31.935 4,032,649 -1,198 0.14% 128,782,745
2013-09-17 2013-09-13 31.133 4,033,847 +7,484 0.14% 125,587,003
2013-09-16 2013-09-12 31.133 4,026,363 -7,484 0.14% 125,354,001
2013-09-13 2013-09-11 31.401 4,033,847 -137,106 0.14% 126,665,003
2013-09-12 2013-09-10 31.267 4,170,953 -119,743 0.15% 130,412,886
2013-09-10 2013-09-06 31.267 4,290,696 +14,968 0.15% 134,156,882
2013-09-09 2013-09-05 31.133 4,275,728 -13,471 0.15% 133,117,559
2013-09-03 2013-08-30 30.933 4,289,199 -17,363 0.15% 132,677,275
2013-09-02 2013-08-29 30.465 4,306,562 -898 0.15% 131,200,323
2013-08-30 2013-08-28 30.332 4,307,460 -12,872 0.15% 130,652,121
2013-08-29 2013-08-27 30.599 4,320,332 -22,452 0.15% 132,197,109
2013-08-28 2013-08-26 29.797 4,342,784 -14,968 0.15% 129,402,434
2013-08-23 2013-08-21 29.597 4,357,752 -10,478 0.15% 128,975,017
2013-08-22 2013-08-20 29.998 4,368,230 -14,968 0.15% 131,036,171
2013-08-20 2013-08-16 30.507 4,383,198 +44,412 0.15% 133,718,552
2013-08-15 2013-08-12 30.035 4,338,786 +26,669 0.15% 130,313,792
2013-08-13 2013-08-09 30.102 4,312,117 -12,149 0.15% 129,803,839
2013-08-12 2013-08-08 29.427 4,324,266 +5,037 0.15% 127,250,950
2013-08-09 2013-08-07 29.495 4,319,229 -3,556 0.15% 127,394,245
2013-08-06 2013-08-02 31.250 4,322,785 +39,411 0.15% 135,084,889
2013-08-05 2013-08-01 31.047 4,283,374 -2,963 0.15% 132,986,014
2013-08-01 2013-07-30 29.292 4,286,337 +14,816 0.15% 125,556,206
2013-07-31 2013-07-29 29.292 4,271,521 -14,816 0.15% 125,122,213
2013-07-25 2013-07-23 29.292 4,286,337 -592 0.15% 125,556,206
2013-07-24 2013-07-22 29.495 4,286,929 -889 0.15% 126,441,567
2013-07-22 2013-07-18 29.495 4,287,818 -889 0.15% 126,467,788
2013-07-19 2013-07-17 29.562 4,288,707 -63,710 0.15% 126,783,469
2013-07-18 2013-07-16 28.820 4,352,417 -65,488 0.15% 125,435,514
2013-07-17 2013-07-15 28.347 4,417,905 -11,853 0.16% 125,235,601
2013-07-16 2013-07-12 28.685 4,429,758 +13,335 0.16% 127,066,502
2013-07-15 2013-07-11 29.360 4,416,423 +592 0.16% 129,664,790
2013-07-11 2013-07-09 27.402 4,415,831 -22,224 0.16% 121,004,249
2013-07-10 2013-07-08 27.672 4,438,055 +9,482 0.16% 122,811,399
2013-07-08 2013-07-04 27.402 4,428,573 +59,265 0.16% 121,353,410
2013-07-05 2013-07-03 27.267 4,369,308 +5,927 0.16% 119,139,608
2013-07-04 2013-07-02 27.875 4,363,381 -7,408 0.15% 121,628,494
2013-07-02 2013-06-27 27.267 4,370,789 +1,481 0.16% 119,179,991
2013-06-27 2013-06-25 26.026 4,369,308 -91,564 0.16% 113,713,448
2013-06-26 2013-06-24 24.784 4,460,872 +2,963 0.16% 110,556,575
2013-06-25 2013-06-21 26.511 4,457,909 +1,482 0.16% 118,185,670
2013-06-21 2013-06-19 28.077 4,456,427 -49,783 0.16% 125,124,475
2013-06-20 2013-06-18 28.617 4,506,210 -11,556 0.16% 128,955,368
2013-06-19 2013-06-17 26.673 4,517,766 +74,081 0.16% 120,504,374
2013-06-17 2013-06-13 26.053 4,443,685 -4,445 0.16% 115,769,115
2013-06-14 2013-06-11 27.200 4,448,130 -51,857 0.16% 120,988,658
2013-06-13 2013-06-10 29.157 4,499,987 -25,780 0.16% 131,207,043
2013-06-11 2013-06-07 27.065 4,525,767 +88,897 0.16% 122,489,456
2013-06-10 2013-06-06 26.457 4,436,870 -1,185 0.16% 117,388,327
2013-06-07 2013-06-05 27.335 4,438,055 -7,408 0.16% 121,313,699
2013-06-05 2013-06-03 28.077 4,445,463 +14,816 0.16% 124,816,636
2013-06-04 2013-05-31 28.010 4,430,647 -7,112 0.16% 124,101,602
2013-06-03 2013-05-30 27.740 4,437,759 -45,930 0.16% 123,102,728
2013-05-31 2013-05-29 27.402 4,483,689 -110,233 0.16% 122,863,719
2013-05-30 2013-05-28 26.943 4,593,922 -21,335 0.16% 123,775,957
2013-05-29 2013-05-27 26.943 4,615,257 -1,778 0.16% 124,350,794
2013-05-28 2013-05-24 27.672 4,617,035 -215,132 0.16% 127,764,196
2013-05-27 2013-05-23 26.511 4,832,167 -126,531 0.17% 128,107,795
2013-05-23 2013-05-21 27.470 4,958,698 -5,037 0.18% 136,214,773
2013-05-22 2013-05-20 27.605 4,963,735 +33,485 0.18% 137,023,179
2013-05-21 2013-05-16 27.402 4,930,250 +29,632 0.18% 135,100,550
2013-05-20 2013-05-15 27.470 4,900,618 +131,272 0.17% 134,619,323
2013-05-16 2013-05-14 26.592 4,769,346 -17,483 0.17% 126,828,599
2013-05-15 2013-05-13 26.403 4,786,829 -41,486 0.17% 126,388,891
2013-05-14 2013-05-10 26.133 4,828,315 -77,044 0.17% 126,180,745
2013-05-10 2013-05-08 25.864 4,905,359 -1,482 0.17% 126,869,854
2013-05-09 2013-05-07 25.945 4,906,841 -56,598 0.17% 127,305,599
2013-05-08 2013-05-06 25.513 4,963,439 -67,265 0.18% 126,630,007
2013-05-07 2013-05-03 25.027 5,030,704 -40,004 0.18% 125,901,421
2013-05-03 2013-04-30 24.703 5,070,708 -33,189 0.18% 125,259,833
2013-05-02 2013-04-29 24.568 5,103,897 -97,194 0.18% 125,390,729
2013-04-30 2013-04-26 24.568 5,201,091 -79,415 0.18% 127,778,557
2013-04-29 2013-04-25 24.433 5,280,506 +32,596 0.19% 129,016,796
2013-04-26 2013-04-24 23.920 5,247,910 -5,038 0.19% 125,528,469
2013-04-25 2013-04-23 24.001 5,252,948 -177,202 0.19% 126,074,425
2013-04-24 2013-04-22 23.110 5,430,150 -100,158 0.19% 125,489,597
2013-04-23 2013-04-19 22.489 5,530,308 +7,408 0.20% 124,370,235
2013-04-18 2013-04-16 22.165 5,522,900 +7,408 0.20% 122,414,389
2013-04-16 2013-04-12 22.516 5,515,492 +14,817 0.20% 124,185,944
2013-04-15 2013-04-11 22.462 5,500,675 -13,335 0.20% 123,555,319
2013-04-11 2013-04-09 22.543 5,514,010 +5,926 0.20% 124,301,440
2013-04-09 2013-04-05 21.976 5,508,084 -9,778 0.20% 121,045,066
2013-04-08 2013-04-03 22.489 5,517,862 -16,298 0.20% 124,090,339
2013-04-05 2013-04-02 22.462 5,534,160 -9,779 0.20% 124,307,454
2013-04-03 2013-03-28 22.408 5,543,939 +16,594 0.20% 124,227,764
2013-04-02 2013-03-27 22.867 5,527,345 +7,408 0.20% 126,392,736
2013-03-27 2013-03-25 22.732 5,519,937 -1,481 0.20% 125,478,219
2013-03-26 2013-03-22 22.516 5,521,418 -1,482 0.20% 124,319,373
2013-03-25 2013-03-21 22.597 5,522,900 -7,408 0.20% 124,800,053
2013-03-22 2013-03-20 22.516 5,530,308 +20,447 0.20% 124,519,539
2013-03-21 2013-03-19 22.354 5,509,861 +3,259 0.20% 123,166,645
2013-03-20 2013-03-18 21.895 5,506,602 -112,307 0.20% 120,566,506
2013-03-19 2013-03-15 22.570 5,618,909 +23,706 0.20% 126,817,857
2013-03-18 2013-03-14 22.489 5,595,203 -10,371 0.20% 125,829,648
2013-03-15 2013-03-13 22.408 5,605,574 -14,817 0.20% 125,608,872
2013-03-14 2013-03-12 22.462 5,620,391 -7,111 0.20% 126,244,361
2013-03-13 2013-03-11 22.813 5,627,502 +14,223 0.20% 128,379,151
2013-03-12 2013-03-08 23.164 5,613,279 +44,745 0.20% 130,024,757
2013-03-11 2013-03-07 23.029 5,568,534 +338,996 0.20% 128,236,613
2013-03-08 2013-03-06 23.839 5,229,538 -192,019 0.19% 124,665,465
2013-03-07 2013-03-05 23.704 5,421,557 -601,835 0.19% 128,511,111
2013-03-06 2013-03-04 27.479 6,023,392 +961,573 0.21% 165,518,504
2013-03-05 2013-03-01 27.280 5,061,819 +417,940 0.18% 138,085,138
2013-03-04 2013-02-28 26.710 4,643,879 +54,727 0.17% 124,036,321
2013-03-01 2013-02-27 26.339 4,589,152 +9,822 0.17% 120,873,975
2013-02-28 2013-02-26 26.710 4,579,330 -17,961 0.17% 122,312,241
2013-02-27 2013-02-25 26.995 4,597,291 -129,098 0.17% 124,102,452
2013-02-26 2013-02-22 25.569 4,726,389 +211,328 0.18% 120,851,013
2013-02-25 2013-02-21 24.771 4,515,061 -166,424 0.17% 111,843,768
2013-02-22 2013-02-20 24.087 4,681,485 -39,011 0.18% 112,763,549
2013-02-21 2013-02-19 24.201 4,720,496 +7,017 0.18% 114,241,452
2013-02-20 2013-02-18 25.170 4,713,479 +2,806 0.18% 118,639,872
2013-02-18 2013-02-14 24.999 4,710,673 +11,226 0.18% 117,763,564
2013-02-15 2013-02-08 25.028 4,699,447 -4,490 0.18% 117,616,882
2013-02-14 2013-02-07 24.344 4,703,937 -116,750 0.18% 114,511,145
2013-02-08 2013-02-06 25.113 4,820,687 +51,359 0.18% 121,063,502
2013-02-07 2013-02-05 25.199 4,769,328 +66,794 0.18% 120,181,562
2013-02-06 2013-02-04 25.626 4,702,534 +155,759 0.18% 120,509,151
2013-02-05 2013-02-01 26.026 4,546,775 +230,132 0.17% 118,332,116
2013-02-04 2013-01-31 26.168 4,316,643 -2,526 0.16% 112,958,054
2013-02-01 2013-01-30 26.254 4,319,169 +1,122 0.16% 113,393,515
2013-01-31 2013-01-29 25.227 4,318,047 +24,417 0.16% 108,932,890
2013-01-30 2013-01-28 24.657 4,293,630 -21,049 0.16% 105,869,074
2013-01-29 2013-01-25 24.629 4,314,679 +134,150 0.16% 106,265,092
2013-01-28 2013-01-24 24.857 4,180,529 +138,359 0.16% 103,914,491
2013-01-25 2013-01-23 24.800 4,042,170 -49,113 0.15% 100,244,884
2013-01-24 2013-01-22 24.885 4,091,283 +7,577 0.15% 101,812,747
2013-01-23 2013-01-21 25.056 4,083,706 -29,468 0.15% 102,322,639
2013-01-22 2013-01-18 24.030 4,113,174 +45,746 0.15% 98,840,070
2013-01-18 2013-01-16 23.432 4,067,428 +24,136 0.15% 95,305,965
2013-01-17 2013-01-15 23.460 4,043,292 +96,542 0.15% 94,855,678
2013-01-16 2013-01-14 22.890 3,946,750 -7,016 0.15% 90,340,721
2013-01-15 2013-01-11 22.776 3,953,766 -131,343 0.15% 90,050,501
2013-01-14 2013-01-10 22.719 4,085,109 -32,274 0.15% 92,809,057
2013-01-11 2013-01-09 22.605 4,117,383 -149,866 0.15% 93,072,814
2013-01-10 2013-01-08 21.123 4,267,249 -105,243 0.16% 90,135,232
2013-01-09 2013-01-07 21.180 4,372,492 +14,032 0.16% 92,607,514
2013-01-08 2013-01-04 20.495 4,358,460 -82,230 0.16% 89,328,562
2013-01-04 2013-01-02 20.438 4,440,690 -5,893 0.17% 90,760,735
2013-01-02 2012-12-27 19.925 4,446,583 -3,649 0.17% 88,599,642
2012-12-20 2012-12-18 19.840 4,450,232 -7,016 0.17% 88,291,782
2012-12-19 2012-12-17 19.811 4,457,248 -292,154 0.17% 88,303,922
2012-12-17 2012-12-13 20.096 4,749,402 +25,258 0.18% 95,445,715
2012-12-13 2012-12-11 19.583 4,724,144 +70,443 0.18% 92,514,169
2012-12-11 2012-12-07 20.495 4,653,701 -54,165 0.17% 95,379,657
2012-12-06 2012-12-04 19.811 4,707,866 +7,858 0.18% 93,268,993
2012-12-05 2012-12-03 20.438 4,700,008 -35,081 0.18% 96,060,787
2012-12-04 2012-11-30 20.666 4,735,089 -22,171 0.18% 97,857,596
2012-12-03 2012-11-29 20.381 4,757,260 -4,491 0.18% 96,959,713
2012-11-30 2012-11-28 20.267 4,761,751 -39,290 0.18% 96,508,301
2012-11-29 2012-11-27 20.153 4,801,041 -4,491 0.18% 96,757,184
2012-11-27 2012-11-23 19.555 4,805,532 -3,648 0.18% 93,971,028
2012-11-16 2012-11-14 18.814 4,809,180 -16,278 0.18% 90,478,076
2012-11-15 2012-11-13 18.814 4,825,458 +41,255 0.18% 90,784,324
2012-11-14 2012-11-12 19.498 4,784,203 +37,327 0.18% 93,281,193
2012-11-12 2012-11-08 19.526 4,746,876 +14,032 0.18% 92,688,712
2012-11-09 2012-11-07 19.954 4,732,844 -40,975 0.18% 94,438,400
2012-11-08 2012-11-06 19.840 4,773,819 +237,148 0.18% 94,711,688
2012-11-06 2012-11-02 20.467 4,536,671 +2,245 0.17% 92,851,756
2012-11-05 2012-11-01 20.210 4,534,426 -42,097 0.17% 91,642,503
2012-11-01 2012-10-30 20.353 4,576,523 -1,403 0.17% 93,145,580
2012-10-30 2012-10-26 20.210 4,577,926 -15,436 0.17% 92,521,655
2012-10-26 2012-10-24 20.267 4,593,362 +14,032 0.17% 93,095,495
2012-10-25 2012-10-22 20.153 4,579,330 -21,048 0.17% 92,288,958
2012-10-24 2012-10-19 20.296 4,600,378 -19,646 0.17% 93,368,827
2012-10-22 2012-10-18 19.469 4,620,024 +7,017 0.17% 89,948,376
2012-10-19 2012-10-17 19.298 4,613,007 -69,601 0.17% 89,022,784
2012-10-18 2012-10-16 19.184 4,682,608 -54,726 0.18% 89,832,039
2012-10-16 2012-10-12 19.099 4,737,334 +35,081 0.18% 90,476,793
2012-10-15 2012-10-11 18.842 4,702,253 -8,420 0.18% 88,600,432
2012-10-11 2012-10-09 18.956 4,710,673 -7,016 0.18% 89,296,203
2012-10-09 2012-10-05 19.127 4,717,689 -842 0.18% 90,236,079
2012-10-05 2012-10-03 19.498 4,718,531 -4,210 0.18% 92,000,736
2012-10-04 2012-09-28 19.127 4,722,741 +1,965 0.18% 90,332,710
2012-10-03 2012-09-27 18.956 4,720,776 -70,162 0.18% 89,487,717
2012-09-28 2012-09-26 18.529 4,790,938 -21,610 0.18% 88,769,198
2012-09-20 2012-09-18 19.099 4,812,548 -8,419 0.18% 91,913,280
2012-09-19 2012-09-17 18.899 4,820,967 -9,262 0.18% 91,112,104
2012-09-18 2012-09-14 18.785 4,830,229 -22,171 0.18% 90,736,396
2012-09-17 2012-09-13 18.301 4,852,400 -8,700 0.18% 88,801,441
2012-09-11 2012-09-07 18.101 4,861,100 +17,400 0.18% 87,990,679
2012-09-04 2012-08-31 18.215 4,843,700 -142,288 0.18% 88,228,010
2012-08-29 2012-08-27 18.329 4,985,988 +3,648 0.19% 91,388,298
2012-08-27 2012-08-23 18.557 4,982,340 -2,806 0.19% 92,457,626
2012-08-22 2012-08-20 18.500 4,985,146 -4,210 0.19% 92,225,489
2012-08-20 2012-08-16 17.958 4,989,356 -4,210 0.19% 89,601,119
2012-08-17 2012-08-15 17.331 4,993,566 -1,403 0.19% 86,545,156
2012-08-15 2012-08-13 17.103 4,994,969 +2,806 0.19% 85,430,399
2012-08-13 2012-08-09 17.502 4,992,163 -4,209 0.19% 87,374,664
2012-08-10 2012-08-08 17.417 4,996,372 -39,291 0.19% 87,021,059
2012-08-09 2012-08-07 16.533 5,035,663 +25,258 0.19% 83,255,521
2012-08-08 2012-08-06 15.678 5,010,405 -8,419 0.19% 78,553,205
2012-08-07 2012-08-03 15.336 5,018,824 +7,016 0.19% 76,968,431
2012-08-06 2012-08-02 15.079 5,011,808 -1,403 0.19% 75,575,058
2012-08-01 2012-07-30 15.279 5,013,211 -1,403 0.19% 76,596,542
2012-07-31 2012-07-27 14.481 5,014,614 +1,964 0.19% 72,615,547
2012-07-30 2012-07-26 14.395 5,012,650 -7,297 0.19% 72,158,442
2012-07-27 2012-07-25 14.908 5,019,947 +4,210 0.19% 74,839,213
2012-07-26 2012-07-24 15.307 5,015,737 -6,736 0.19% 76,778,113
2012-07-09 2012-07-05 16.049 5,022,473 +2,807 0.19% 80,603,592
2012-07-06 2012-07-04 16.362 5,019,666 -23,294 0.19% 82,132,511
2012-06-28 2012-06-26 16.448 5,042,960 -10,664 0.19% 82,944,907
2012-06-27 2012-06-25 17.274 5,053,624 +2,806 0.19% 87,297,929
2012-06-25 2012-06-21 17.018 5,050,818 -7,016 0.19% 85,953,673
2012-06-22 2012-06-20 17.588 5,057,834 +12,068 0.19% 88,956,590
2012-06-21 2012-06-19 16.904 5,045,766 +14,032 0.19% 85,292,371
2012-06-20 2012-06-18 16.932 5,031,734 +5,613 0.19% 85,198,610
2012-06-19 2012-06-15 17.075 5,026,121 -8,139 0.19% 85,819,929
2012-06-18 2012-06-14 16.761 5,034,260 -1,403 0.19% 84,380,357
2012-06-12 2012-06-08 16.989 5,035,663 +3,648 0.19% 85,552,225
2012-06-06 2012-06-04 15.821 5,032,015 +5,052 0.19% 79,609,207
2012-06-05 2012-06-01 16.704 5,026,963 +4,210 0.19% 83,971,458
2012-06-04 2012-05-31 17.816 5,022,753 +2,806 0.19% 89,484,997
2012-06-01 2012-05-30 17.958 5,019,947 -2,806 0.19% 90,150,486
2012-05-28 2012-05-24 17.502 5,022,753 -22,452 0.19% 87,910,061
2012-05-22 2012-05-18 18.158 5,045,205 +1,123 0.19% 91,610,792
2012-05-18 2012-05-16 18.044 5,044,082 -35,081 0.19% 91,015,265
2012-05-14 2012-05-10 18.586 5,079,163 +47,710 0.19% 94,399,161
2012-05-11 2012-05-09 18.700 5,031,453 +12,068 0.19% 94,086,140
2012-05-10 2012-05-08 19.384 5,019,385 -2,246 0.19% 97,294,393
2012-05-09 2012-05-07 19.412 5,021,631 +1,404 0.19% 97,481,072
2012-05-07 2012-05-03 20.666 5,020,227 -9,262 0.19% 103,750,393
2012-05-04 2012-05-02 20.895 5,029,489 -88,684 0.19% 105,088,750
2012-05-03 2012-04-30 20.495 5,118,173 +1,403 0.19% 104,899,216
2012-05-02 2012-04-27 20.353 5,116,770 -2,807 0.19% 104,141,181
2012-04-25 2012-04-23 19.954 5,119,577 -14,593 0.19% 102,155,207
2012-04-24 2012-04-20 20.096 5,134,170 +1,403 0.19% 103,178,153
2012-04-23 2012-04-19 20.467 5,132,767 -14,032 0.19% 105,052,014
2012-04-20 2012-04-18 20.809 5,146,799 -31,714 0.19% 107,099,750
2012-04-19 2012-04-17 20.096 5,178,513 -1,964 0.19% 104,069,287
2012-04-18 2012-04-16 20.267 5,180,477 +1,403 0.19% 104,994,788
2012-04-16 2012-04-12 20.068 5,179,074 -11,226 0.19% 103,932,929
2012-04-13 2012-04-11 19.526 5,190,300 +1,403 0.19% 101,347,122
2012-04-11 2012-04-05 19.925 5,188,897 -25,258 0.19% 103,390,495
2012-03-30 2012-03-28 20.438 5,214,155 -5,613 0.20% 106,569,145
2012-03-29 2012-03-27 20.552 5,219,768 -452,685 0.20% 107,279,034
2012-03-28 2012-03-26 20.068 5,672,453 -24,135 0.21% 113,833,989
2012-03-27 2012-03-23 19.754 5,696,588 -40,694 0.21% 112,532,103
2012-03-26 2012-03-22 19.726 5,737,282 +7,016 0.22% 113,172,440
2012-03-23 2012-03-21 19.726 5,730,266 -49,394 0.21% 113,034,044
2012-03-22 2012-03-20 20.096 5,779,660 +35,081 0.22% 116,150,156
2012-03-21 2012-03-19 20.096 5,744,579 -63,988 0.22% 115,445,155
2012-03-20 2012-03-16 19.868 5,808,567 +215,538 0.22% 115,406,474
2012-03-19 2012-03-15 19.783 5,593,029 +13,751 0.21% 110,645,800
2012-03-16 2012-03-14 19.954 5,579,278 -71,004 0.21% 111,328,006
2012-03-15 2012-03-13 19.954 5,650,282 -422,936 0.21% 112,744,808
2012-03-13 2012-03-09 19.384 6,073,218 -49,113 0.23% 117,721,605
2012-03-12 2012-03-08 19.298 6,122,331 -573,364 0.23% 118,150,038
2012-03-09 2012-03-07 18.985 6,695,695 +5,613 0.25% 127,115,433
2012-03-08 2012-03-06 18.671 6,690,082 -418,726 0.25% 124,911,128
2012-03-07 2012-03-05 19.042 7,108,808 -63,426 0.27% 135,363,519
2012-03-06 2012-03-02 22.041 7,172,234 -854,012 0.27% 158,082,317
2012-03-05 2012-03-01 21.346 8,026,246 +761,511 0.30% 171,331,754
2012-03-02 2012-02-29 21.618 7,264,735 -11,393 0.29% 157,050,304
2012-03-01 2012-02-28 21.135 7,276,128 -270,262 0.29% 153,781,592
2012-02-29 2012-02-27 20.078 7,546,390 +492,830 0.30% 151,518,922
2012-02-28 2012-02-24 20.743 7,053,560 -39,744 0.28% 146,309,014
2012-02-27 2012-02-23 20.863 7,093,304 +26,496 0.28% 147,990,079
2012-02-24 2012-02-22 19.565 7,066,808 -71,540 0.28% 138,262,460
2012-02-23 2012-02-21 19.716 7,138,348 +251,714 0.28% 140,739,783
2012-02-22 2012-02-20 19.625 6,886,634 -229,192 0.27% 135,153,202
2012-02-21 2012-02-17 19.474 7,115,826 -94,592 0.28% 138,576,955
2012-02-20 2012-02-16 18.780 7,210,418 -13,248 0.29% 135,411,893
2012-02-17 2012-02-15 18.538 7,223,666 -90,882 0.29% 133,915,858
2012-02-16 2012-02-14 17.874 7,314,548 -795 0.29% 130,742,017
2012-02-15 2012-02-13 17.874 7,315,343 -46,368 0.29% 130,756,227
2012-02-14 2012-02-10 17.935 7,361,711 +66,240 0.29% 132,029,564
2012-02-13 2012-02-09 17.814 7,295,471 -27,556 0.29% 129,960,486
2012-02-10 2012-02-08 17.784 7,323,027 +209,585 0.29% 130,230,261
2012-02-09 2012-02-07 17.784 7,113,442 +3,975 0.28% 126,503,072
2012-02-08 2012-02-06 17.512 7,109,467 -88,233 0.28% 124,500,478
2012-02-07 2012-02-03 17.904 7,197,700 -67,565 0.29% 128,870,768
2012-02-06 2012-02-02 17.935 7,265,265 -334,382 0.29% 130,299,841
2012-02-03 2012-02-01 17.452 7,599,647 -163,217 0.30% 132,625,563
2012-02-02 2012-01-31 17.301 7,762,864 +129,831 0.31% 134,302,031
2012-02-01 2012-01-30 16.576 7,633,033 -31,000 0.30% 126,524,743
2012-01-31 2012-01-27 17.512 7,664,033 +75,514 0.30% 134,211,998
2012-01-30 2012-01-26 17.995 7,588,519 +59,617 0.30% 136,555,522
2012-01-27 2012-01-20 17.542 7,528,902 -324,579 0.30% 132,072,913
2012-01-26 2012-01-19 17.633 7,853,481 +28,881 0.31% 138,478,077
2012-01-20 2012-01-18 16.214 7,824,600 -3,445 0.31% 126,865,172
2012-01-19 2012-01-17 16.214 7,828,045 +10,599 0.31% 126,921,028
2012-01-17 2012-01-13 16.274 7,817,446 +7,949 0.31% 127,221,243
2012-01-16 2012-01-12 15.851 7,809,497 -19,873 0.31% 123,790,794
2012-01-13 2012-01-11 15.670 7,829,370 +46,369 0.31% 122,687,455
2012-01-12 2012-01-10 16.002 7,783,001 -43,984 0.31% 124,545,757
2012-01-09 2012-01-05 15.489 7,826,985 -3,974 0.31% 121,232,161
2012-01-06 2012-01-04 16.123 7,830,959 -33,121 0.31% 126,258,954
2012-01-05 2012-01-03 15.821 7,864,080 -11,923 0.31% 124,418,566
2012-01-04 2011-12-30 15.338 7,876,003 -3,974 0.31% 120,802,401
2012-01-03 2011-12-29 15.398 7,879,977 -6,624 0.31% 121,339,194
2011-12-30 2011-12-28 15.217 7,886,601 +13,248 0.31% 120,012,474
2011-12-29 2011-12-23 15.338 7,873,353 +51,667 0.31% 120,761,755
2011-12-23 2011-12-21 15.398 7,821,686 -60,941 0.31% 120,441,605
2011-12-21 2011-12-19 15.338 7,882,627 -19,872 0.31% 120,904,000
2011-12-20 2011-12-16 15.640 7,902,499 +5,299 0.31% 123,594,797
2011-12-19 2011-12-15 15.247 7,897,200 +24,642 0.31% 120,412,201
2011-12-14 2011-12-12 16.214 7,872,558 -46,369 0.31% 127,642,745
2011-12-09 2011-12-07 16.667 7,918,927 -49,283 0.31% 131,980,995
2011-12-08 2011-12-06 16.334 7,968,210 -81,608 0.32% 130,155,947
2011-12-07 2011-12-05 16.304 8,049,818 +3,179 0.32% 131,245,917
2011-12-06 2011-12-02 16.576 8,046,639 -19,872 0.32% 133,380,654
2011-12-05 2011-12-01 16.787 8,066,511 +353,725 0.32% 135,414,915
2011-12-01 2011-11-29 16.183 7,712,786 -65,711 0.31% 124,819,389
2011-11-30 2011-11-28 15.519 7,778,497 +8,214 0.31% 120,715,987
2011-11-29 2011-11-25 15.081 7,770,283 -7,419 0.31% 117,186,696
2011-11-28 2011-11-24 15.217 7,777,702 +13,248 0.31% 118,355,329
2011-11-25 2011-11-23 15.157 7,764,454 +13,248 0.31% 117,684,867
2011-11-24 2011-11-22 15.610 7,751,206 -18,812 0.31% 120,994,548
2011-11-23 2011-11-21 15.157 7,770,018 -69,950 0.31% 117,769,199
2011-11-22 2011-11-18 15.187 7,839,968 +36,830 0.31% 119,066,135
2011-11-21 2011-11-17 15.247 7,803,138 +124,532 0.31% 118,977,995
2011-11-18 2011-11-16 15.368 7,678,606 +139,105 0.31% 118,006,559
2011-11-17 2011-11-15 16.304 7,539,501 -93,797 0.30% 122,925,602
2011-11-16 2011-11-14 15.580 7,633,298 +33,121 0.30% 118,923,560
2011-11-15 2011-11-11 15.247 7,600,177 +59,086 0.30% 115,883,356
2011-11-14 2011-11-10 16.032 7,541,091 +65,181 0.30% 120,902,334
2011-11-11 2011-11-09 17.180 7,475,910 -24,641 0.30% 128,434,681
2011-11-10 2011-11-08 17.421 7,500,551 +114,993 0.30% 130,669,721
2011-11-09 2011-11-07 18.025 7,385,558 -10,068 0.29% 133,126,227
2011-11-08 2011-11-04 18.508 7,395,626 +189,183 0.29% 136,880,441
2011-11-07 2011-11-03 17.814 7,206,443 -103,071 0.29% 128,374,554
2011-11-04 2011-11-02 18.659 7,309,514 -105,190 0.29% 136,390,135
2011-11-03 2011-11-01 18.297 7,414,704 -49,018 0.29% 135,666,438
2011-11-02 2011-10-31 18.418 7,463,722 -795 0.30% 137,464,726
2011-11-01 2011-10-28 19.474 7,464,517 -388,699 0.30% 145,367,529
2011-10-31 2011-10-27 18.055 7,853,216 -141,755 0.31% 141,792,973
2011-10-28 2011-10-26 16.425 7,994,971 +3,974 0.32% 131,317,248
2011-10-27 2011-10-25 16.516 7,990,997 +2,650 0.32% 131,975,791
2011-10-26 2011-10-24 16.757 7,988,347 -21,197 0.32% 133,861,561
2011-10-25 2011-10-21 15.851 8,009,544 +13,248 0.32% 126,961,801
2011-10-24 2011-10-20 15.127 7,996,296 -13,248 0.32% 120,957,435
2011-10-21 2011-10-19 15.700 8,009,544 +13,248 0.32% 125,752,641
2011-10-20 2011-10-18 15.942 7,996,296 +3,180 0.32% 127,476,099
2011-10-19 2011-10-17 17.391 7,993,116 +6,624 0.32% 139,009,532
2011-10-18 2011-10-14 16.938 7,986,492 -33,120 0.32% 135,277,293
2011-10-17 2011-10-13 17.965 8,019,612 +142,019 0.32% 144,070,911
2011-10-14 2011-10-12 16.153 7,877,593 -6,094 0.31% 127,248,685
2011-10-13 2011-10-11 15.670 7,883,687 -92,737 0.31% 123,538,611
2011-10-12 2011-10-10 15.036 7,976,424 -518,001 0.32% 119,934,342
2011-10-11 2011-10-07 15.549 8,494,425 +49,548 0.34% 132,083,083
2011-10-10 2011-10-06 15.519 8,444,877 -109,959 0.34% 131,057,666
2011-10-07 2011-10-04 12.923 8,554,836 -68,625 0.34% 110,550,685
2011-10-06 2011-10-03 12.394 8,623,461 +59,351 0.34% 106,881,058
2011-10-04 2011-09-30 15.580 8,564,110 +33,120 0.34% 133,425,218
2011-10-03 2011-09-28 17.663 8,530,990 -68,890 0.34% 150,681,967
2011-09-30 2011-09-27 17.029 8,599,880 +91,942 0.34% 146,445,987
2011-09-28 2011-09-26 16.274 8,507,938 -3,444 0.34% 138,458,322
2011-09-27 2011-09-23 17.633 8,511,382 +794 0.34% 150,078,649
2011-09-26 2011-09-22 17.059 8,510,588 -83,993 0.34% 145,182,408
2011-09-23 2011-09-21 18.931 8,594,581 +1,325 0.34% 162,704,000
2011-09-22 2011-09-20 19.173 8,593,256 +29,146 0.34% 164,754,565
2011-09-21 2011-09-19 19.384 8,564,110 -105,720 0.34% 166,005,794
2011-09-20 2011-09-16 20.048 8,669,830 -13,248 0.34% 173,813,955
2011-09-19 2011-09-15 19.625 8,683,078 +17,223 0.34% 170,409,201
2011-09-16 2011-09-14 19.112 8,665,855 +40,539 0.34% 165,623,176
2011-09-15 2011-09-12 19.837 8,625,316 +43,719 0.34% 171,098,564
2011-09-14 2011-09-09 21.467 8,581,597 -33,121 0.34% 184,222,935
2011-09-08 2011-09-06 21.195 8,614,718 +11,924 0.34% 182,593,015
2011-09-07 2011-09-05 21.256 8,602,794 +8,743 0.34% 182,859,768
2011-09-06 2011-09-02 21.558 8,594,051 +94,062 0.34% 185,268,728
2011-09-05 2011-09-01 22.313 8,499,989 -235,816 0.34% 189,656,959
2011-09-02 2011-08-31 22.766 8,735,805 -125,593 0.35% 198,875,030
2011-09-01 2011-08-30 21.860 8,861,398 -27,291 0.35% 193,707,658
2011-08-31 2011-08-29 21.286 8,888,689 -530 0.35% 189,205,087
2011-08-30 2011-08-26 20.410 8,889,219 -8,478 0.35% 181,433,000
2011-08-29 2011-08-25 20.290 8,897,697 +36,299 0.35% 180,531,448
2011-08-26 2011-08-24 19.867 8,861,398 -67,830 0.35% 176,049,225
2011-08-25 2011-08-23 20.682 8,929,228 +28,351 0.35% 184,676,002
2011-08-24 2011-08-22 19.565 8,900,877 +305,502 0.35% 174,146,113
2011-08-23 2011-08-19 21.286 8,595,375 +329,878 0.34% 182,961,590
2011-08-22 2011-08-18 22.494 8,265,497 -30,206 0.33% 185,922,190
2011-08-19 2011-08-17 23.852 8,295,703 -103,865 0.33% 197,872,877
2011-08-18 2011-08-16 23.430 8,399,568 -92,472 0.33% 196,799,800
2011-08-17 2011-08-15 23.098 8,492,040 -48,223 0.34% 196,145,996
2011-08-16 2011-08-12 21.980 8,540,263 +61,471 0.34% 187,719,161
2011-08-15 2011-08-11 22.494 8,478,792 +182,294 0.34% 190,719,999
2011-08-12 2011-08-10 22.313 8,296,498 +38,419 0.33% 185,116,543
2011-08-11 2011-08-09 22.554 8,258,079 +434,009 0.33% 186,254,003
2011-08-10 2011-08-08 23.520 7,824,070 -74,985 0.31% 184,024,720
2011-08-09 2011-08-05 23.128 7,899,055 +223,364 0.31% 182,687,944
2011-08-08 2011-08-04 24.698 7,675,691 +389,229 0.30% 189,573,124
2011-08-05 2011-08-03 25.060 7,286,462 +202,166 0.29% 182,600,002
2011-08-04 2011-08-02 26.600 7,084,296 -27,821 0.28% 188,442,383
2011-08-03 2011-08-01 27.053 7,112,117 -169,046 0.28% 192,403,462
2011-08-02 2011-07-29 26.268 7,281,163 -1,589 0.29% 191,260,808
2011-08-01 2011-07-28 26.751 7,282,752 -100,686 0.29% 194,820,756
2011-07-29 2011-07-27 26.811 7,383,438 -433,478 0.29% 197,960,061
2011-07-28 2011-07-26 26.117 7,816,916 -307,622 0.31% 204,153,831
2011-07-27 2011-07-25 26.087 8,124,538 -182,029 0.32% 211,942,668
2011-07-26 2011-07-22 25.936 8,306,567 -694,201 0.33% 215,437,211
2011-07-25 2011-07-21 25.936 9,000,768 -1,005,796 0.36% 233,441,848
2011-07-22 2011-07-20 25.302 10,006,564 -447,522 0.40% 253,183,254
2011-07-21 2011-07-19 24.275 10,454,086 -581,857 0.42% 253,774,569
2011-07-20 2011-07-18 24.275 11,035,943 -64,121 0.44% 267,899,238
2011-07-19 2011-07-15 23.671 11,100,064 -22,786 0.44% 262,752,905
2011-07-18 2011-07-14 23.852 11,122,850 +4,239 0.44% 265,307,271
2011-07-15 2011-07-13 23.732 11,118,611 +31,531 0.44% 263,863,345
2011-07-14 2011-07-12 23.188 11,087,080 -256,219 0.44% 257,089,525
2011-07-13 2011-07-11 24.336 11,343,299 -630,080 0.45% 276,045,329
2011-07-12 2011-07-08 23.943 11,973,379 -482,761 0.48% 286,679,011
2011-07-11 2011-07-07 24.275 12,456,140 -772,365 0.49% 302,374,742
2011-07-08 2011-07-06 23.551 13,228,505 -112,079 0.53% 311,538,231
2011-07-07 2011-07-05 23.158 13,340,584 -59,882 0.53% 308,941,454
2011-07-06 2011-07-04 22.766 13,400,466 -676,184 0.53% 305,068,403
2011-07-05 2011-06-30 21.618 14,076,650 +56,702 0.56% 304,311,466
2011-07-04 2011-06-29 21.799 14,019,948 +39,480 0.56% 305,625,496
2011-06-30 2011-06-28 21.437 13,980,468 -89,293 0.56% 299,699,515
2011-06-29 2011-06-27 21.497 14,069,761 -139,105 0.56% 302,463,306
2011-06-28 2011-06-24 21.739 14,208,866 +128,242 0.56% 308,885,766
2011-06-27 2011-06-23 20.320 14,080,624 -10,334 0.56% 286,116,528
2011-06-24 2011-06-22 19.988 14,090,958 -307,621 0.56% 281,646,586
2011-06-23 2011-06-21 19.686 14,398,579 +196,867 0.57% 283,447,878
2011-06-22 2011-06-20 19.807 14,201,712 -323,254 0.56% 281,287,557
2011-06-21 2011-06-17 19.776 14,524,966 -643,328 0.58% 287,251,566
2011-06-20 2011-06-16 19.716 15,168,294 +347,101 0.60% 299,058,327
2011-06-17 2011-06-15 21.105 14,821,193 +73,394 0.59% 312,799,694
2011-06-16 2011-06-14 21.195 14,747,799 +194,747 0.59% 312,586,561
2011-06-15 2011-06-13 21.679 14,553,052 +7,684 0.58% 315,489,207
2011-06-14 2011-06-10 21.950 14,545,368 +84,788 0.58% 319,275,141
2011-06-13 2011-06-09 21.980 14,460,580 +204,816 0.57% 317,850,627
2011-06-10 2011-06-08 22.766 14,255,764 +405,127 0.57% 324,539,695
2011-06-09 2011-06-07 22.947 13,850,637 +237,671 0.55% 317,825,926
2011-06-08 2011-06-03 23.581 13,612,966 0.54% 321,003,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top