History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 78,800 +0 0.00% 1,171,756
2025-10-13 2025-10-09 15.140 78,800 +0 0.00% 1,193,032
2025-10-10 2025-10-08 15.430 78,800 +1,600 0.00% 1,215,884
2025-10-09 2025-10-06 15.630 77,200 +52,000 0.00% 1,206,636
2025-10-08 2025-10-03 16.400 25,200 +20,000 0.00% 413,280
2025-10-06 2025-10-02 16.680 5,200 -21,200 0.00% 86,736
2025-10-03 2025-09-30 16.630 26,400 +4,800 0.00% 439,032
2025-10-02 2025-09-29 16.790 21,600 -65,600 0.00% 362,664
2025-09-30 2025-09-26 15.880 87,200 +8,400 0.00% 1,384,736
2025-09-29 2025-09-25 15.740 78,800 +3,200 0.00% 1,240,312
2025-09-26 2025-09-24 15.690 75,600 +4,000 0.00% 1,186,164
2025-09-25 2025-09-23 15.650 71,600 +12,400 0.00% 1,120,540
2025-09-24 2025-09-22 16.060 59,200 -7,200 0.00% 950,752
2025-09-23 2025-09-19 16.370 66,400 -400 0.00% 1,086,968
2025-09-22 2025-09-18 15.590 66,800 -4,800 0.00% 1,041,412
2025-09-19 2025-09-17 15.980 71,600 -16,000 0.00% 1,144,168
2025-09-18 2025-09-16 15.450 87,600 +8,400 0.00% 1,353,420
2025-09-17 2025-09-15 15.640 79,200 +66,000 0.00% 1,238,688
2025-09-16 2025-09-12 16.270 13,200 +2,800 0.00% 214,764
2025-09-15 2025-09-11 16.450 10,400 -9,600 0.00% 171,080
2025-09-12 2025-09-10 16.170 20,000 +7,200 0.00% 323,400
2025-09-10 2025-09-08 15.740 12,800 -400 0.00% 201,472
2025-09-09 2025-09-05 15.830 13,200 +2,800 0.00% 208,956
2025-09-05 2025-09-03 15.970 10,400 -800 0.00% 166,088
2025-09-04 2025-09-02 15.890 11,200 -8,000 0.00% 177,968
2025-09-02 2025-08-29 15.950 19,200 -6,000 0.00% 306,240
2025-09-01 2025-08-28 15.970 25,200 +4,800 0.00% 402,444
2025-08-29 2025-08-27 16.080 20,400 +4,000 0.00% 328,032
2025-08-28 2025-08-26 16.080 16,400 -6,000 0.00% 263,712
2025-08-27 2025-08-25 15.950 22,400 -10,000 0.00% 357,280
2025-08-25 2025-08-21 15.580 32,400 -8,800 0.00% 504,792
2025-08-22 2025-08-20 15.330 41,200 +31,200 0.00% 631,596
2025-08-21 2025-08-19 15.939 10,000 -120,400 0.00% 159,394
2025-08-20 2025-08-18 16.011 130,400 +27,700 0.00% 2,087,812
2025-08-19 2025-08-15 16.225 102,700 +22,343 0.00% 1,666,320
2025-08-18 2025-08-14 16.511 80,357 -5,880 0.00% 1,326,762
2025-08-15 2025-08-13 16.327 86,237 +22,735 0.00% 1,408,006
2025-08-14 2025-08-12 16.531 63,502 +1,176 0.00% 1,049,768
2025-08-13 2025-08-11 16.246 62,326 +9,800 0.00% 1,012,519
2025-08-12 2025-08-08 16.450 52,526 +28,223 0.00% 864,033
2025-08-11 2025-08-07 17.674 24,303 -3,920 0.00% 429,535
2025-08-08 2025-08-06 17.184 28,223 +8,624 0.00% 484,994
2025-08-05 2025-08-01 16.715 19,599 +9,799 0.00% 327,596
2025-08-04 2025-07-31 16.939 9,800 -6,271 0.00% 166,007
2025-08-01 2025-07-30 15.919 16,071 -13,328 0.00% 255,834
2025-07-31 2025-07-29 16.164 29,399 -14,111 0.00% 475,202
2025-07-30 2025-07-28 15.797 43,510 +2,744 0.00% 687,307
2025-07-29 2025-07-25 15.654 40,766 +16,855 0.00% 638,138
2025-07-28 2025-07-24 15.919 23,911 +10,192 0.00% 380,639
2025-07-25 2025-07-23 16.041 13,719 +3,919 0.00% 220,073
2025-06-30 2025-06-26 12.980 9,800 -784 0.00% 127,205
2025-06-27 2025-06-25 12.511 10,584 +784 0.00% 132,413
2025-06-26 2025-06-24 12.327 9,800 -1,960 0.00% 120,805
2025-06-24 2025-06-20 11.776 11,760 -5,095 0.00% 138,485
2025-06-23 2025-06-19 11.225 16,855 +5,095 0.00% 189,196
2025-06-20 2025-06-18 11.490 11,760 +1,960 0.00% 135,125
2025-06-19 2025-06-17 11.674 9,800 -19,207 0.00% 114,404
2025-06-18 2025-06-16 11.143 29,007 -1,960 0.00% 323,234
2025-06-17 2025-06-13 10.898 30,967 +10,584 0.00% 337,490
2025-06-13 2025-06-11 11.164 20,383 -11,760 0.00% 227,550
2025-06-12 2025-06-10 11.021 32,143 +9,800 0.00% 354,243
2025-06-11 2025-06-09 11.082 22,343 +9,799 0.00% 247,607
2025-06-10 2025-06-06 10.960 12,544 +11,760 0.00% 137,477
2025-06-06 2025-06-04 11.286 784 +784 0.00% 8,848
2025-05-29 2025-05-27 11.630 0 -1,960
2025-05-28 2025-05-26 11.630 1,960 +44 0.00% 22,794
2025-05-27 2025-05-23 11.505 1,916 -2,299 0.00% 22,043
2025-05-26 2025-05-22 11.484 4,215 +2,299 0.00% 48,404
2025-05-23 2025-05-21 11.546 1,916 -383 0.00% 22,123
2025-05-22 2025-05-20 11.567 2,299 -12,261 0.00% 26,593
2025-05-19 2025-05-15 11.588 14,560 +1,916 0.00% 168,722
2025-05-16 2025-05-14 11.588 12,644 +12,644 0.00% 146,520
2025-05-09 2025-05-07 11.692 0 -115,712
2025-05-08 2025-05-06 11.546 115,712 -62,454 0.00% 1,336,047
2025-05-07 2025-05-02 10.753 178,166 -12,261 0.00% 1,915,800
2025-05-02 2025-04-29 10.481 190,427 +9,579 0.01% 1,995,953
2025-04-30 2025-04-28 10.377 180,848 +6,897 0.00% 1,876,671
2025-04-29 2025-04-25 10.461 173,951 +7,663 0.00% 1,819,629
2025-04-25 2025-04-23 10.388 166,288 -21,840 0.00% 1,727,317
2025-04-24 2025-04-22 9.907 188,128 +10,345 0.01% 1,863,836
2025-04-23 2025-04-17 10.001 177,783 -9,579 0.00% 1,778,050
2025-04-22 2025-04-16 9.719 187,362 -17,242 0.01% 1,821,039
2025-04-17 2025-04-15 9.886 204,604 +13,028 0.01% 2,022,797
2025-04-16 2025-04-14 10.012 191,576 +60,155 0.01% 1,917,997
2025-04-15 2025-04-11 9.782 131,421 +17,242 0.00% 1,285,560
2025-04-14 2025-04-10 9.792 114,179 -1,150 0.00% 1,118,091
2025-04-11 2025-04-09 9.646 115,329 +2,299 0.00% 1,112,496
2025-04-10 2025-04-08 9.772 113,030 -10,728 0.00% 1,104,480
2025-04-09 2025-04-07 9.437 123,758 +63,603 0.00% 1,167,965
2025-04-08 2025-04-03 10.711 60,155 +5,747 0.00% 644,328
2025-04-07 2025-04-02 10.983 54,408 -3,831 0.00% 597,540
2025-04-03 2025-04-01 11.170 58,239 +9,579 0.00% 650,558
2025-04-02 2025-03-31 10.899 48,660 +8,429 0.00% 530,348
2025-03-31 2025-03-27 11.442 40,231 +383 0.00% 460,320
2025-03-27 2025-03-25 11.463 39,848 +1,916 0.00% 456,769
2025-03-25 2025-03-21 11.421 37,932 +8,812 0.00% 433,223
2025-03-24 2025-03-20 12.047 29,120 -2,682 0.00% 350,821
2025-03-20 2025-03-18 11.546 31,802 -230,274 0.00% 367,196
2025-03-14 2025-03-12 11.358 262,076 -7,280 0.01% 2,976,763
2025-03-13 2025-03-11 11.588 269,356 -19,158 0.01% 3,121,316
2025-03-11 2025-03-07 11.421 288,514 -9,579 0.01% 3,295,128
2025-03-10 2025-03-06 11.463 298,093 -10,728 0.01% 3,416,979
2025-03-07 2025-03-05 11.400 308,821 -16,092 0.01% 3,520,607
2025-03-05 2025-03-03 11.567 324,913 -98,471 0.01% 3,758,331
2025-03-04 2025-02-28 11.254 423,384 -78,163 0.01% 4,764,763
2025-03-03 2025-02-27 11.003 501,547 -2,682 0.01% 5,518,746
2025-02-28 2025-02-26 10.836 504,229 -2,682 0.01% 5,464,033
2025-02-27 2025-02-25 10.711 506,911 +3,448 0.01% 5,429,592
2025-02-26 2025-02-24 11.066 503,463 -13,410 0.01% 5,571,364
2025-02-24 2025-02-20 10.774 516,873 +3,832 0.01% 5,568,673
2025-02-21 2025-02-19 10.774 513,041 +8,812 0.01% 5,527,387
2025-02-20 2025-02-18 10.983 504,229 -4,981 0.01% 5,537,729
2025-02-19 2025-02-17 10.878 509,210 -11,494 0.01% 5,539,273
2025-02-18 2025-02-14 10.878 520,704 -18,775 0.01% 5,664,307
2025-02-17 2025-02-13 10.795 539,479 -143,682 0.01% 5,823,489
2025-02-14 2025-02-12 10.137 683,161 -9,579 0.02% 6,925,170
2025-02-13 2025-02-11 10.074 692,740 +39,465 0.02% 6,978,880
2025-02-12 2025-02-10 10.523 653,275 -61,305 0.02% 6,874,557
2025-02-11 2025-02-07 10.273 714,580 +15,326 0.02% 7,340,643
2025-02-10 2025-02-06 10.346 699,254 +86,210 0.02% 7,234,304
2025-02-07 2025-02-05 10.502 613,044 +55,557 0.02% 6,438,397
2025-02-06 2025-02-04 10.774 557,487 +19,158 0.02% 6,006,239
2025-02-05 2025-02-03 11.108 538,329 +17,625 0.01% 5,979,675
2025-02-04 2025-01-28 11.421 520,704 -49,044 0.01% 5,946,979
2025-02-03 2025-01-24 11.003 569,748 +3,448 0.02% 6,269,192
2025-01-27 2025-01-23 10.962 566,300 -28,736 0.02% 6,207,604
2025-01-24 2025-01-22 10.836 595,036 +106,516 0.02% 6,448,055
2025-01-23 2025-01-21 11.233 488,520 -9,578 0.01% 5,487,604
2025-01-22 2025-01-20 11.233 498,098 -47,511 0.01% 5,595,195
2025-01-21 2025-01-17 10.878 545,609 +36,399 0.01% 5,935,228
2025-01-20 2025-01-16 11.170 509,210 +4,981 0.01% 5,688,121
2025-01-17 2025-01-15 11.296 504,229 -115,329 0.01% 5,695,649
2025-01-16 2025-01-14 11.024 619,558 -218,014 0.02% 6,830,210
2025-01-15 2025-01-13 10.502 837,572 +19,541 0.02% 8,796,467
2025-01-14 2025-01-10 10.523 818,031 +53,641 0.02% 8,608,321
2025-01-13 2025-01-09 10.690 764,390 -49,426 0.02% 8,171,525
2025-01-10 2025-01-08 10.565 813,816 +47,894 0.02% 8,597,949
2025-01-09 2025-01-07 10.628 765,922 -28,737 0.02% 8,139,926
2025-01-08 2025-01-06 10.628 794,659 -9,578 0.02% 8,445,332
2025-01-06 2025-01-02 10.523 804,237 -33,718 0.02% 8,463,163
2025-01-03 2024-12-31 10.377 837,955 +32,568 0.02% 8,695,513
2025-01-02 2024-12-27 10.314 805,387 -22,223 0.02% 8,307,105
2024-12-30 2024-12-24 10.074 827,610 +45,979 0.02% 8,337,602
2024-12-27 2024-12-20 10.137 781,631 +2,298 0.02% 7,923,356
2024-12-23 2024-12-19 10.200 779,333 -11,494 0.02% 7,948,877
2024-12-20 2024-12-18 10.220 790,827 +54,791 0.02% 8,082,623
2024-12-19 2024-12-17 10.095 736,036 +70,500 0.02% 7,430,425
2024-12-18 2024-12-16 10.377 665,536 +86,209 0.02% 6,906,310
2024-12-17 2024-12-13 10.628 579,327 -1,916 0.02% 6,156,866
2024-12-16 2024-12-12 10.648 581,243 -95,788 0.02% 6,189,364
2024-12-13 2024-12-11 10.210 677,031 +2,682 0.02% 6,912,506
2024-12-12 2024-12-10 10.200 674,349 +5,748 0.02% 6,878,083
2024-12-11 2024-12-09 10.388 668,601 +38,315 0.02% 6,945,096
2024-12-10 2024-12-06 10.252 630,286 -19,158 0.02% 6,461,559
2024-12-09 2024-12-05 10.220 649,444 +40,998 0.02% 6,637,622
2024-12-04 2024-12-02 10.283 608,446 -55,558 0.02% 6,256,716
2024-12-03 2024-11-29 10.189 664,004 -6,513 0.02% 6,765,636
2024-12-02 2024-11-28 9.970 670,517 +1,149 0.02% 6,684,998
2024-11-29 2024-11-27 10.043 669,368 -8,812 0.02% 6,722,459
2024-11-28 2024-11-26 9.813 678,180 +42,913 0.02% 6,655,198
2024-11-27 2024-11-25 9.730 635,267 +35,250 0.02% 6,181,023
2024-11-22 2024-11-20 9.907 600,017 +28,736 0.02% 5,944,535
2024-11-21 2024-11-19 9.970 571,281 +767 0.02% 5,695,624
2024-11-19 2024-11-15 9.886 570,514 +38,315 0.02% 5,640,329
2024-11-18 2024-11-14 9.824 532,199 +22,223 0.01% 5,228,195
2024-11-15 2024-11-13 10.064 509,976 +51,342 0.01% 5,132,334
2024-11-14 2024-11-12 10.074 458,634 +44,446 0.01% 4,620,423
2024-11-13 2024-11-11 10.429 414,188 +36,783 0.01% 4,319,676
2024-11-12 2024-11-08 10.774 377,405 -3,066 0.01% 4,066,076
2024-11-11 2024-11-07 10.690 380,471 -5,747 0.01% 4,067,332
2024-11-08 2024-11-06 10.440 386,218 +78,930 0.01% 4,032,001
2024-11-07 2024-11-05 10.628 307,288 +62,070 0.01% 3,265,739
2024-11-05 2024-11-01 10.857 245,218 -21,839 0.01% 2,662,403
2024-11-04 2024-10-31 10.523 267,057 +9,578 0.01% 2,810,300
2024-10-31 2024-10-29 11.066 257,479 +10,346 0.01% 2,849,285
2024-10-30 2024-10-28 11.129 247,133 +9,578 0.01% 2,750,275
2024-10-29 2024-10-25 11.003 237,555 -4,214 0.01% 2,613,924
2024-10-25 2024-10-23 10.711 241,769 +1,915 0.01% 2,589,620
2024-10-23 2024-10-21 10.502 239,854 +7,663 0.01% 2,519,029
2024-10-22 2024-10-18 10.774 232,191 -17,625 0.01% 2,501,573
2024-10-21 2024-10-17 10.335 249,816 +11,495 0.01% 2,581,925
2024-10-18 2024-10-16 10.481 238,321 +63,987 0.01% 2,497,952
2024-10-17 2024-10-15 10.836 174,334 +38,315 0.00% 1,889,155
2024-10-16 2024-10-14 11.338 136,019 -27,587 0.00% 1,542,118
2024-10-14 2024-10-09 11.588 163,606 +39,081 0.00% 1,895,878
2024-10-10 2024-10-08 11.860 124,525 +55,941 0.00% 1,476,805
2024-10-09 2024-10-07 13.488 68,584 +5,747 0.00% 925,068
2024-10-08 2024-10-04 12.716 62,837 +16,092 0.00% 799,008
2024-10-07 2024-10-03 12.736 46,745 +7,280 0.00% 595,365
2024-10-04 2024-10-02 13.780 39,465 -56,706 0.00% 543,844
2024-10-03 2024-09-30 12.945 96,171 +4,981 0.00% 1,244,956
2024-10-02 2024-09-27 12.402 91,190 +38,315 0.00% 1,130,972
2024-09-30 2024-09-26 11.839 52,875 -43,679 0.00% 625,967
2024-09-27 2024-09-25 10.899 96,554 +26,054 0.00% 1,052,347
2024-09-25 2024-09-23 10.607 70,500 +766 0.00% 747,775
2024-09-24 2024-09-20 10.753 69,734 -7,663 0.00% 749,842
2024-09-23 2024-09-19 10.690 77,397 -9,579 0.00% 827,394
2024-09-20 2024-09-17 10.440 86,976 +10,729 0.00% 908,004
2024-09-19 2024-09-16 10.262 76,247 +6,513 0.00% 782,464
2024-09-17 2024-09-13 9.991 69,734 +9,579 0.00% 696,698
2024-09-16 2024-09-12 10.168 60,155 +19,158 0.00% 611,672
2024-09-13 2024-09-11 10.106 40,997 +2,682 0.00% 414,301
2024-09-12 2024-09-10 11.197 38,315 -290,813 0.00% 429,015
2024-09-11 2024-09-09 11.089 329,128 +14,915 0.01% 3,649,692
2024-09-10 2024-09-05 11.348 314,213 -3,331 0.01% 3,565,804
2024-09-09 2024-09-04 11.348 317,544 +27,758 0.01% 3,603,605
2024-09-05 2024-09-03 11.435 289,786 -5,182 0.01% 3,313,653
2024-09-04 2024-09-02 11.413 294,968 +370 0.01% 3,366,533
2024-09-03 2024-08-30 11.348 294,598 +10,733 0.01% 3,343,206
2024-09-02 2024-08-29 10.700 283,865 +2,591 0.01% 3,037,323
2024-08-30 2024-08-28 10.873 281,274 +5,551 0.01% 3,058,240
2024-08-28 2024-08-26 11.262 275,723 +9,253 0.01% 3,105,165
2024-08-27 2024-08-23 11.219 266,470 +14,434 0.01% 2,989,439
2024-08-26 2024-08-22 11.500 252,036 +370 0.01% 2,898,332
2024-08-23 2024-08-21 11.413 251,666 +1,850 0.01% 2,872,318
2024-08-22 2024-08-20 11.759 249,816 +1,111 0.01% 2,937,603
2024-08-21 2024-08-19 11.565 248,705 +2,590 0.01% 2,876,155
2024-08-20 2024-08-16 11.673 246,115 +9,253 0.01% 2,872,803
2024-08-14 2024-08-12 11.997 236,862 +4,441 0.01% 2,841,596
2024-08-13 2024-08-09 12.516 232,421 +1,480 0.01% 2,908,894
2024-08-08 2024-08-06 12.753 230,941 -4,071 0.01% 2,945,283
2024-08-07 2024-08-05 12.580 235,012 -6,662 0.01% 2,956,562
2024-08-06 2024-08-02 12.127 241,674 +1,851 0.01% 2,930,669
2024-08-02 2024-07-31 12.321 239,823 +740 0.01% 2,954,879
2024-07-31 2024-07-29 12.494 239,083 -1,850 0.01% 2,987,105
2024-07-24 2024-07-22 12.624 240,933 -3,701 0.01% 3,041,467
2024-07-23 2024-07-19 12.386 244,634 +20,725 0.01% 3,030,020
2024-07-22 2024-07-18 12.905 223,909 -12,953 0.01% 2,889,481
2024-07-19 2024-07-17 13.056 236,862 +8,512 0.01% 3,092,476
2024-07-18 2024-07-16 13.142 228,350 +46,632 0.01% 3,001,087
2024-07-16 2024-07-12 13.726 181,718 -2,961 0.01% 2,494,283
2024-07-15 2024-07-11 13.423 184,679 +18,505 0.01% 2,479,038
2024-07-12 2024-07-10 13.056 166,174 +31,459 0.00% 2,169,572
2024-07-10 2024-07-08 13.207 134,715 -4,072 0.00% 1,779,226
2024-07-08 2024-07-04 13.942 138,787 -1,480 0.00% 1,935,007
2024-07-05 2024-07-03 13.769 140,267 +19,615 0.00% 1,931,385
2024-07-03 2024-06-28 13.142 120,652 +9,253 0.00% 1,585,667
2024-07-02 2024-06-27 13.121 111,399 +2,590 0.00% 1,461,652
2024-06-28 2024-06-26 13.251 108,809 +741 0.00% 1,441,781
2024-06-27 2024-06-25 13.791 108,068 +12,953 0.00% 1,490,362
2024-06-24 2024-06-20 14.072 95,115 +2,591 0.00% 1,338,456
2024-06-21 2024-06-19 14.353 92,524 +9,252 0.00% 1,327,995
2024-06-19 2024-06-17 14.094 83,272 +3,701 0.00% 1,173,601
2024-06-18 2024-06-14 14.288 79,571 +12,953 0.00% 1,136,921
2024-06-17 2024-06-13 14.656 66,618 +52,924 0.00% 976,327
2024-06-14 2024-06-12 14.591 13,694 +13,694 0.00% 199,806
2024-06-07 2024-06-05 16.112 0 -9,252
2024-06-06 2024-06-04 16.155 9,252 -36,607 0.00% 149,471
2024-06-05 2024-06-03 15.848 45,859 -1,820 0.00% 726,763
2024-06-03 2024-05-30 15.628 47,679 -2,548 0.00% 745,126
2024-05-31 2024-05-29 15.716 50,227 -728 0.00% 789,362
2024-05-29 2024-05-27 15.298 50,955 +6,552 0.00% 779,523
2024-05-28 2024-05-24 15.342 44,403 +5,459 0.00% 681,241
2024-05-24 2024-05-22 15.826 38,944 +37,124 0.00% 616,320
2024-05-23 2024-05-21 15.980 1,820 -13,830 0.00% 29,083
2024-05-22 2024-05-20 16.199 15,650 +5,459 0.00% 253,522
2024-05-21 2024-05-17 16.046 10,191 +10,191 0.00% 163,521
2024-05-20 2024-05-16 16.287 0 -24,386
2024-05-17 2024-05-14 16.243 24,386 -2,547 0.00% 396,112
2024-05-16 2024-05-13 16.771 26,933 -8,007 0.00% 451,692
2024-05-14 2024-05-10 16.024 34,940 +12,738 0.00% 559,865
2024-05-13 2024-05-09 16.155 22,202 +2,912 0.00% 358,684
2024-05-10 2024-05-08 15.936 19,290 +9,099 0.00% 307,400
2024-05-08 2024-05-06 16.112 10,191 -4,731 0.00% 164,193
2024-05-07 2024-05-03 16.375 14,922 -7,644 0.00% 244,352
2024-05-06 2024-05-02 15.298 22,566 -49,499 0.00% 345,221
2024-05-03 2024-04-30 14.595 72,065 -20,018 0.00% 1,051,782
2024-05-02 2024-04-29 14.903 92,083 +19,654 0.00% 1,372,278
2024-04-30 2024-04-26 14.749 72,429 +1,820 0.00% 1,068,238
2024-04-29 2024-04-25 14.331 70,609 +2,548 0.00% 1,011,907
2024-04-26 2024-04-24 14.309 68,061 -13,831 0.00% 973,896
2024-04-25 2024-04-23 14.155 81,892 -18,198 0.00% 1,159,205
2024-04-24 2024-04-22 14.133 100,090 +29,481 0.00% 1,414,603
2024-04-19 2024-04-17 14.199 70,609 +12,739 0.00% 1,002,595
2024-04-18 2024-04-16 14.287 57,870 +31,665 0.00% 826,799
2024-04-17 2024-04-15 14.727 26,205 +19,290 0.00% 385,915
2024-04-16 2024-04-12 15.342 6,915 -29,481 0.00% 106,092
2024-04-15 2024-04-11 15.100 36,396 +1,820 0.00% 549,596
2024-04-11 2024-04-09 15.035 34,576 +34,576 0.00% 519,833
2024-04-03 2024-03-28 14.485 0 -1,806
2024-03-28 2024-03-26 14.729 1,806 +1,806 0.00% 26,600
2024-03-26 2024-03-22 14.441 0 -18,421
2024-03-25 2024-03-21 13.510 18,421 +1,083 0.00% 248,875
2024-03-22 2024-03-20 12.957 17,338 +3,612 0.00% 224,643
2024-03-19 2024-03-15 13.067 13,726 +2,529 0.00% 179,363
2024-03-15 2024-03-13 13.355 11,197 -7,224 0.00% 149,540
2024-03-14 2024-03-12 13.267 18,421 +3,973 0.00% 244,387
2024-03-12 2024-03-08 12.890 14,448 +2,889 0.00% 186,238
2024-03-11 2024-03-07 12.957 11,559 -4,695 0.00% 149,766
2024-03-08 2024-03-06 12.779 16,254 -3,612 0.00% 207,718
2024-03-07 2024-03-05 12.735 19,866 +19,866 0.00% 252,997
2024-02-28 2024-02-26 14.175 0 -5,418
2024-02-27 2024-02-23 14.263 5,418 -16,254 0.00% 77,279
2024-02-23 2024-02-21 13.865 21,672 +21,672 0.00% 300,477
2024-02-06 2024-02-02 11.694 0 -7,946
2024-01-24 2024-01-22 10.709 7,946 +2,528 0.00% 85,091
2024-01-23 2024-01-19 11.428 5,418 +2,167 0.00% 61,919
2024-01-18 2024-01-16 11.561 3,251 -722 0.00% 37,586
2024-01-11 2024-01-09 11.827 3,973 -361 0.00% 46,989
2024-01-05 2024-01-03 11.606 4,334 -723 0.00% 50,299
2024-01-04 2024-01-02 11.517 5,057 -6,140 0.00% 58,242
2023-12-22 2023-12-20 11.030 11,197 -23,479 0.00% 123,500
2023-12-20 2023-12-18 10.797 34,676 -13,725 0.00% 374,405
2023-12-19 2023-12-15 10.786 48,401 -11,198 0.00% 522,061
2023-12-14 2023-12-12 10.842 59,599 -55,264 0.00% 646,144
2023-12-13 2023-12-11 10.454 114,863 -9,030 0.00% 1,200,770
2023-12-12 2023-12-08 10.266 123,893 -3,612 0.00% 1,271,845
2023-12-11 2023-12-07 9.956 127,505 -12,642 0.00% 1,269,388
2023-12-08 2023-12-06 9.712 140,147 +361 0.00% 1,361,103
2023-12-07 2023-12-05 9.302 139,786 +18,060 0.00% 1,300,321
2023-12-06 2023-12-04 9.546 121,726 +5,418 0.00% 1,161,979
2023-12-04 2023-11-30 9.513 116,308 +18,061 0.00% 1,106,395
2023-12-01 2023-11-29 9.513 98,247 +22,394 0.00% 934,588
2023-11-30 2023-11-28 9.756 75,853 +17,338 0.00% 740,042
2023-11-29 2023-11-27 10.266 58,515 +6,502 0.00% 600,696
2023-11-28 2023-11-24 10.376 52,013 +13,725 0.00% 539,708
2023-11-24 2023-11-22 10.376 38,288 -2,528 0.00% 397,292
2023-11-23 2023-11-21 10.576 40,816 -1,084 0.00% 431,660
2023-11-21 2023-11-17 10.576 41,900 +4,335 0.00% 443,124
2023-11-20 2023-11-16 10.653 37,565 +7,946 0.00% 400,190
2023-11-15 2023-11-13 10.498 29,619 +13,004 0.00% 310,947
2023-11-13 2023-11-09 10.853 16,615 +13,003 0.00% 180,316
2023-11-10 2023-11-08 11.318 3,612 -3,612 0.00% 40,880
2023-11-09 2023-11-07 11.296 7,224 -12,642 0.00% 81,599
2023-11-08 2023-11-06 11.296 19,866 -723 0.00% 224,398
2023-11-07 2023-11-03 10.919 20,589 -9,030 0.00% 224,812
2023-11-03 2023-11-01 10.565 29,619 +15,171 0.00% 312,915
2023-11-02 2023-10-31 10.753 14,448 +1,083 0.00% 155,358
2023-11-01 2023-10-30 11.074 13,365 -3,612 0.00% 148,005
2023-10-24 2023-10-19 10.531 16,977 +5,057 0.00% 178,792
2023-10-20 2023-10-18 10.941 11,920 -9,030 0.00% 130,419
2023-10-19 2023-10-17 10.930 20,950 +14,810 0.00% 228,986
2023-10-18 2023-10-16 10.941 6,140 +1,806 0.00% 67,179
2023-10-16 2023-10-12 11.296 4,334 +3,973 0.00% 48,955
2023-10-12 2023-10-10 11.628 361 -361 0.00% 4,198
2023-10-11 2023-10-09 11.207 722 -15,171 0.00% 8,091
2023-10-09 2023-10-05 11.074 15,893 -19,866 0.00% 176,000
2023-10-04 2023-09-29 11.340 35,759 -9,030 0.00% 405,502
2023-10-03 2023-09-28 10.985 44,789 +12,642 0.00% 492,029
2023-09-28 2023-09-26 11.030 32,147 +27,090 0.00% 354,574
2023-09-27 2023-09-25 10.985 5,057 +1,806 0.00% 55,554
2023-09-26 2023-09-22 11.761 3,251 -7,224 0.00% 38,234
2023-09-25 2023-09-21 11.539 10,475 -13,364 0.00% 120,873
2023-09-22 2023-09-20 11.539 23,839 -723 0.00% 275,083
2023-09-21 2023-09-19 11.716 24,562 -27,090 0.00% 287,778
2023-09-20 2023-09-18 11.672 51,652 -31,064 0.00% 602,886
2023-09-19 2023-09-15 11.296 82,716 -9,030 0.00% 934,324
2023-09-13 2023-09-11 10.864 91,746 +1,806 0.00% 996,698
2023-09-11 2023-09-06 10.941 89,940 +3,612 0.00% 984,051
2023-09-07 2023-09-05 11.030 86,328 -11,197 0.00% 952,179
2023-09-06 2023-09-04 11.406 97,525 -8,308 0.00% 1,112,400
2023-08-29 2023-08-25 10.698 105,833 -19,144 0.00% 1,132,155
2023-08-28 2023-08-24 11.096 124,977 -7,224 0.00% 1,386,773
2023-08-24 2023-08-22 10.587 132,201 +28,897 0.00% 1,399,588
2023-08-23 2023-08-21 10.177 103,304 +1,083 0.00% 1,051,333
2023-08-22 2023-08-18 10.376 102,221 +39,733 0.00% 1,060,687
2023-08-18 2023-08-16 10.531 62,488 +2,528 0.00% 658,089
2023-08-16 2023-08-14 11.096 59,960 +15,893 0.00% 665,330
2023-08-15 2023-08-11 11.362 44,067 +42,622 0.00% 500,689
2023-08-11 2023-08-09 11.716 1,445 -2,167 0.00% 16,930
2023-08-10 2023-08-08 11.739 3,612 +3,612 0.00% 42,400
2023-08-07 2023-08-03 12.049 0 -3,973
2023-08-04 2023-08-02 11.251 3,973 -3,251 0.00% 44,701
2023-08-03 2023-08-01 11.561 7,224 +3,973 0.00% 83,519
2023-08-02 2023-07-31 11.451 3,251 +3,251 0.00% 37,226
2023-07-27 2023-07-25 11.251 0 -4,696
2023-07-25 2023-07-21 11.074 4,696 +1,084 0.00% 52,004
2023-07-20 2023-07-18 11.273 3,612 -39,010 0.00% 40,720
2023-07-18 2023-07-13 11.229 42,622 +42,622 0.00% 478,607
2023-07-13 2023-07-11 11.141 0 -1,806
2023-07-12 2023-07-10 10.587 1,806 -4,334 0.00% 19,120
2023-07-10 2023-07-06 10.266 6,140 +3,612 0.00% 63,031
2023-07-07 2023-07-05 10.709 2,528 -1,806 0.00% 27,071
2023-07-05 2023-07-03 10.753 4,334 -12,643 0.00% 46,603
2023-07-04 2023-06-30 10.122 16,977 +1,445 0.00% 171,836
2023-06-30 2023-06-28 10.266 15,532 +3,612 0.00% 159,446
2023-06-29 2023-06-27 10.221 11,920 +9,030 0.00% 121,839
2023-06-28 2023-06-26 10.199 2,890 +1,806 0.00% 29,476
2023-06-27 2023-06-23 10.598 1,084 -10,836 0.00% 11,488
2023-06-23 2023-06-20 10.731 11,920 -20,227 0.00% 127,911
2023-06-21 2023-06-19 10.509 32,147 +3,612 0.00% 337,843
2023-06-20 2023-06-16 10.631 28,535 -13,365 0.00% 303,359
2023-06-16 2023-06-14 10.166 41,900 -1,806 0.00% 425,956
2023-06-14 2023-06-12 10.277 43,706 -9,030 0.00% 449,155
2023-06-13 2023-06-09 10.166 52,736 -1,806 0.00% 536,114
2023-06-09 2023-06-07 10.122 54,542 -7,224 0.00% 552,058
2023-06-07 2023-06-05 9.668 61,766 -1,083 0.00% 597,133
2023-06-06 2023-06-02 9.634 62,849 -20,589 0.00% 605,515
2023-06-05 2023-06-01 9.225 83,438 +3,612 0.00% 769,691
2023-05-31 2023-05-29 8.848 79,826 +11,920 0.00% 706,316
2023-05-30 2023-05-25 8.749 67,906 -1,806 0.00% 594,077
2023-05-29 2023-05-24 8.726 69,712 +14,448 0.00% 608,333
2023-05-24 2023-05-22 9.413 55,264 +5,418 0.00% 520,198
2023-05-23 2023-05-19 9.391 49,846 +1,806 0.00% 468,095
2023-05-22 2023-05-18 9.568 48,040 +20,589 0.00% 459,647
2023-05-19 2023-05-17 9.834 27,451 +7,224 0.00% 269,947
2023-05-18 2023-05-16 10.044 20,227 -5,418 0.00% 203,164
2023-05-17 2023-05-15 9.745 25,645 +14,809 0.00% 249,915
2023-05-16 2023-05-12 9.878 10,836 +1,806 0.00% 107,039
2023-05-15 2023-05-11 10.011 9,030 +9,030 0.00% 90,399
2023-05-12 2023-05-10 10.221 0 -234,060
2023-05-11 2023-05-09 10.000 234,060 +56,709 0.01% 2,340,575
2023-05-10 2023-05-08 10.221 177,351 +20,227 0.01% 1,812,771
2023-05-09 2023-05-05 10.498 157,124 +24,562 0.00% 1,649,523
2023-05-08 2023-05-04 10.520 132,562 +12,281 0.00% 1,394,602
2023-05-05 2023-05-03 10.875 120,281 +57,070 0.00% 1,308,025
2023-05-04 2023-05-02 11.916 63,211 -17,337 0.00% 753,204
2023-05-03 2023-04-28 11.805 80,548 -25,285 0.00% 950,867
2023-05-02 2023-04-27 11.606 105,833 -8,307 0.00% 1,228,259
2023-04-28 2023-04-26 11.606 114,140 -6,863 0.00% 1,324,667
2023-04-27 2023-04-25 11.362 121,003 +29,980 0.00% 1,374,837
2023-04-26 2023-04-24 11.606 91,023 +22,394 0.00% 1,056,380
2023-04-25 2023-04-21 11.583 68,629 +3,251 0.00% 794,963
2023-04-24 2023-04-20 11.761 65,378 +1,806 0.00% 768,889
2023-04-19 2023-04-17 11.694 63,572 -18,060 0.00% 743,425
2023-04-18 2023-04-14 10.897 81,632 +15,170 0.00% 889,535
2023-04-17 2023-04-13 11.041 66,462 +4,696 0.00% 733,797
2023-04-14 2023-04-12 11.185 61,766 -9,391 0.00% 690,842
2023-04-12 2023-04-06 11.296 71,157 -15,171 0.00% 803,758
2023-04-11 2023-04-04 11.406 86,328 -7,585 0.00% 984,683
2023-04-06 2023-04-03 11.517 93,913 -92,468 0.00% 1,081,600
2023-04-04 2023-03-31 10.742 186,381 -27,813 0.01% 2,002,078
2023-04-03 2023-03-30 10.111 214,194 +5,418 0.01% 2,165,637
2023-03-31 2023-03-29 10.321 208,776 -5,057 0.01% 2,154,786
2023-03-29 2023-03-27 10.188 213,833 +7,947 0.01% 2,178,563
2023-03-24 2023-03-22 10.443 205,886 -74,047 0.01% 2,150,038
2023-03-23 2023-03-21 10.188 279,933 +3,612 0.01% 2,852,000
2023-03-22 2023-03-20 9.911 276,321 +66,823 0.01% 2,738,701
2023-03-21 2023-03-17 10.299 209,498 -15,171 0.01% 2,157,598
2023-03-20 2023-03-16 9.834 224,669 +10,836 0.01% 2,209,346
2023-03-16 2023-03-14 10.055 213,833 -34,314 0.01% 2,150,147
2023-03-15 2023-03-13 10.376 248,147 -45,873 0.01% 2,574,876
2023-03-14 2023-03-10 9.668 294,020 +29,619 0.01% 2,842,489
2023-03-13 2023-03-09 10.033 264,401 +19,144 0.01% 2,652,766
2023-03-10 2023-03-08 10.100 245,257 -18,061 0.01% 2,476,988
2023-03-09 2023-03-07 10.221 263,318 +96,081 0.01% 2,691,472
2023-03-08 2023-03-06 10.543 167,237 +25,284 0.00% 1,763,100
2023-03-07 2023-03-03 10.686 141,953 +28,896 0.00% 1,516,979
2023-03-06 2023-03-02 10.742 113,057 +80,549 0.00% 1,214,442
2023-03-03 2023-03-01 11.318 32,508 -82,355 0.00% 367,916
2023-03-02 2023-02-28 10.587 114,863 +4,696 0.00% 1,216,034
2023-03-01 2023-02-27 10.587 110,167 +19,866 0.00% 1,166,318
2023-02-27 2023-02-23 10.709 90,301 -19,866 0.00% 967,000
2023-02-24 2023-02-22 10.609 110,167 +36,120 0.00% 1,168,758
2023-02-23 2023-02-21 10.664 74,047 +4,335 0.00% 789,662
2023-02-22 2023-02-20 10.675 69,712 +9,030 0.00% 744,204
2023-02-21 2023-02-17 10.842 60,682 +11,919 0.00% 657,885
2023-02-20 2023-02-16 11.229 48,763 +3,613 0.00% 547,565
2023-02-17 2023-02-15 11.362 45,150 -5,780 0.00% 512,995
2023-02-15 2023-02-13 11.561 50,930 -28,896 0.00% 588,819
2023-02-14 2023-02-10 11.318 79,826 -64,656 0.00% 903,447
2023-02-13 2023-02-09 11.207 144,482 -61,765 0.00% 1,619,205
2023-02-10 2023-02-08 10.266 206,247 +56,347 0.01% 2,117,264
2023-02-09 2023-02-07 10.620 149,900 +21,673 0.00% 1,591,944
2023-02-08 2023-02-06 10.775 128,227 +23,478 0.00% 1,381,656
2023-02-07 2023-02-03 11.340 104,749 -24,923 0.00% 1,187,839
2023-02-06 2023-02-02 11.251 129,672 -26,368 0.00% 1,458,974
2023-02-03 2023-02-01 11.451 156,040 -112,696 0.00% 1,786,751
2023-02-02 2023-01-31 10.941 268,736 +24,562 0.01% 2,940,292
2023-02-01 2023-01-30 10.952 244,174 +30,341 0.01% 2,674,258
2023-01-31 2023-01-27 11.739 213,833 -39,732 0.01% 2,510,084
2023-01-30 2023-01-26 11.428 253,565 +75,492 0.01% 2,897,855
2023-01-27 2023-01-20 11.916 178,073 -5,057 0.01% 2,121,866
2023-01-26 2023-01-19 11.517 183,130 +7,946 0.01% 2,109,116
2023-01-20 2023-01-18 11.495 175,184 -29,257 0.01% 2,013,722
2023-01-19 2023-01-17 11.185 204,441 +18,782 0.01% 2,286,636
2023-01-18 2023-01-16 11.716 185,659 +49,485 0.01% 2,175,251
2023-01-17 2023-01-13 11.960 136,174 -61,043 0.00% 1,628,642
2023-01-16 2023-01-12 11.628 197,217 +13,725 0.01% 2,293,197
2023-01-13 2023-01-11 11.384 183,492 +75,853 0.01% 2,088,901
2023-01-12 2023-01-10 12.049 107,639 +6,141 0.00% 1,296,899
2023-01-11 2023-01-09 11.628 101,498 +12,642 0.00% 1,180,197
2023-01-10 2023-01-06 11.273 88,856 +5,057 0.00% 1,001,710
2023-01-09 2023-01-05 11.340 83,799 +34,314 0.00% 950,269
2023-01-06 2023-01-04 11.451 49,485 +32,870 0.00% 566,633
2023-01-05 2023-01-03 10.786 16,615 -90,663 0.00% 179,212
2023-01-04 2022-12-30 9.524 107,278 -18,782 0.00% 1,021,684
2023-01-03 2022-12-29 9.457 126,060 -18,060 0.00% 1,192,183
2022-12-30 2022-12-28 9.524 144,120 +58,153 0.00% 1,372,557
2022-12-29 2022-12-23 9.468 85,967 -15,892 0.00% 813,965
2022-12-28 2022-12-22 9.524 101,859 -35,760 0.00% 970,075
2022-12-23 2022-12-21 9.147 137,619 -57,070 0.00% 1,258,827
2022-12-22 2022-12-20 8.992 194,689 -16,254 0.01% 1,750,673
2022-12-21 2022-12-19 8.461 210,943 +183,853 0.01% 1,784,704
2022-12-20 2022-12-16 9.767 27,090 -45,512 0.00% 264,597
2022-12-19 2022-12-15 9.302 72,602 -52,375 0.00% 675,360
2022-12-16 2022-12-14 9.203 124,977 -6,501 0.00% 1,150,108
2022-12-15 2022-12-13 9.446 131,478 -43,345 0.00% 1,241,966
2022-12-14 2022-12-12 9.125 174,823 +174,823 0.01% 1,595,267
2022-12-09 2022-12-07 8.328 0 -35,759
2022-12-08 2022-12-06 8.339 35,759 +35,759 0.00% 298,187
2022-12-06 2022-12-02 6.678 0 -38,649
2022-12-05 2022-12-01 6.423 38,649 -701,819 0.00% 248,241
2022-12-02 2022-11-30 5.803 740,468 +309,552 0.02% 4,296,801
2022-12-01 2022-11-29 5.615 430,916 +15,170 0.01% 2,419,403
2022-11-30 2022-11-28 5.271 415,746 -4,334 0.01% 2,191,506
2022-11-29 2022-11-25 4.662 420,080 +18,060 0.01% 1,958,492
2022-11-28 2022-11-24 4.884 402,020 -1,806 0.01% 1,963,333
2022-11-24 2022-11-22 5.039 403,826 +5,418 0.01% 2,034,761
2022-11-23 2022-11-21 5.138 398,408 +9,030 0.01% 2,047,169
2022-11-22 2022-11-18 5.537 389,378 +9,030 0.01% 2,156,001
2022-11-21 2022-11-17 5.670 380,348 -72,240 0.01% 2,156,546
2022-11-18 2022-11-16 5.648 452,588 -12,643 0.01% 2,556,118
2022-11-17 2022-11-15 5.714 465,231 -60,682 0.01% 2,658,435
2022-11-16 2022-11-14 5.327 525,913 -24,562 0.02% 2,801,345
2022-11-15 2022-11-11 5.138 550,475 -90,301 0.02% 2,828,546
2022-11-10 2022-11-08 4.806 640,776 -19,866 0.02% 3,079,666
2022-11-08 2022-11-04 4.563 660,642 -58,876 0.02% 3,014,193
2022-11-07 2022-11-03 4.330 719,518 -18,060 0.02% 3,115,488
2022-11-04 2022-11-02 4.419 737,578 -22,395 0.02% 3,259,031
2022-11-03 2022-11-01 3.876 759,973 -37,926 0.02% 2,945,600
2022-11-02 2022-10-31 3.499 797,899 +28,896 0.02% 2,792,175
2022-11-01 2022-10-28 3.444 769,003 -18,060 0.02% 2,648,476
2022-10-31 2022-10-27 3.522 787,063 +6,140 0.02% 2,771,687
2022-10-27 2022-10-25 3.544 780,923 +40,455 0.02% 2,767,361
2022-10-26 2022-10-24 3.621 740,468 +38,649 0.02% 2,681,400
2022-10-25 2022-10-21 3.976 701,819 -90,301 0.02% 2,790,148
2022-10-24 2022-10-20 4.020 792,120 -1,084 0.02% 3,184,236
2022-10-21 2022-10-19 4.053 793,204 +46,234 0.02% 3,214,946
2022-10-20 2022-10-18 4.330 746,970 -366,983 0.02% 3,234,354
2022-10-19 2022-10-17 4.452 1,113,953 -956,106 0.03% 4,959,074
2022-10-18 2022-10-14 4.341 2,070,059 -439,585 0.06% 8,986,207
2022-10-17 2022-10-13 4.308 2,509,644 -162,542 0.07% 10,811,087
2022-10-12 2022-10-10 4.773 2,672,186 +27,090 0.08% 12,754,152
2022-10-11 2022-10-07 5.061 2,645,096 +126,422 0.08% 13,386,446
2022-10-10 2022-10-06 4.961 2,518,674 +109,083 0.07% 12,495,614
2022-10-07 2022-10-05 4.994 2,409,591 +187,104 0.07% 12,034,485
2022-10-05 2022-09-30 4.806 2,222,487 +279,933 0.06% 10,681,607
2022-10-03 2022-09-29 4.828 1,942,554 +12,642 0.06% 9,379,231
2022-09-30 2022-09-28 5.028 1,929,912 -39,733 0.06% 9,702,887
2022-09-29 2022-09-27 5.072 1,969,645 -187,826 0.06% 9,989,898
2022-09-28 2022-09-26 4.740 2,157,471 -81,270 0.06% 10,225,778
2022-09-27 2022-09-23 4.529 2,238,741 +79,464 0.07% 10,139,926
2022-09-26 2022-09-22 4.629 2,159,277 +54,181 0.06% 9,995,218
2022-09-23 2022-09-21 4.740 2,105,096 -9,030 0.06% 9,977,536
2022-09-22 2022-09-20 4.862 2,114,126 -259,344 0.06% 10,277,868
2022-09-21 2022-09-19 4.574 2,373,470 -181,325 0.07% 10,855,290
2022-09-20 2022-09-16 4.706 2,554,795 -238,394 0.07% 12,024,101
2022-09-19 2022-09-15 4.651 2,793,189 -541,806 0.08% 12,991,439
2022-09-16 2022-09-14 4.718 3,334,995 -48,763 0.10% 15,733,032
2022-09-15 2022-09-13 4.695 3,383,758 -99,331 0.10% 15,888,130
2022-09-14 2022-09-09 4.385 3,483,089 -235,143 0.10% 15,274,514
2022-09-13 2022-09-08 4.241 3,718,232 +9,030 0.11% 15,770,407
2022-09-09 2022-09-07 4.308 3,709,202 -1,084 0.11% 15,978,563
2022-09-08 2022-09-06 4.374 3,710,286 +18,060 0.11% 16,229,761
2022-09-06 2022-09-02 4.396 3,692,226 -18,060 0.11% 16,232,538
2022-09-02 2022-08-31 4.507 3,710,286 -35,398 0.11% 16,722,817
2022-09-01 2022-08-30 4.374 3,745,684 -722 0.11% 16,384,601
2022-08-31 2022-08-29 4.341 3,746,406 +36,120 0.11% 16,263,295
2022-08-30 2022-08-26 4.396 3,710,286 -1,806 0.11% 16,311,937
2022-08-26 2022-08-24 4.341 3,712,092 +9,030 0.11% 16,114,337
2022-08-24 2022-08-22 4.540 3,703,062 -372,040 0.11% 16,813,281
2022-08-23 2022-08-19 4.485 4,075,102 -54,180 0.12% 18,276,841
2022-08-22 2022-08-18 4.419 4,129,282 +18,060 0.12% 18,245,471
2022-08-19 2022-08-17 4.474 4,111,222 +9,030 0.12% 18,393,312
2022-08-18 2022-08-16 4.485 4,102,192 +99,331 0.12% 18,398,340
2022-08-16 2022-08-12 4.540 4,002,861 +7,224 0.12% 18,174,480
2022-08-12 2022-08-10 4.463 3,995,637 +36,121 0.12% 17,831,945
2022-08-11 2022-08-09 4.551 3,959,516 +90,301 0.12% 18,021,526
2022-08-10 2022-08-08 4.618 3,869,215 +10,836 0.11% 17,867,614
2022-08-09 2022-08-05 4.640 3,858,379 +1,806 0.11% 17,903,030
2022-08-08 2022-08-04 4.540 3,856,573 -55,987 0.11% 17,510,278
2022-08-05 2022-08-03 4.574 3,912,560 +92,107 0.11% 17,894,464
2022-08-04 2022-08-02 4.563 3,820,453 +18,060 0.11% 17,430,896
2022-08-03 2022-08-01 4.629 3,802,393 +247,425 0.11% 17,601,145
2022-08-02 2022-07-29 4.662 3,554,968 +45,150 0.10% 16,573,927
2022-08-01 2022-07-28 4.862 3,509,818 +157,124 0.10% 17,063,054
2022-07-29 2022-07-27 4.751 3,352,694 +126,421 0.10% 15,927,912
2022-07-27 2022-07-25 4.729 3,226,273 +72,241 0.09% 15,255,858
2022-07-26 2022-07-22 4.706 3,154,032 +36,120 0.09% 14,844,400
2022-07-25 2022-07-21 4.640 3,117,912 +288,964 0.09% 14,467,234
2022-07-22 2022-07-20 4.662 2,828,948 +180,601 0.08% 13,189,086
2022-07-21 2022-07-19 4.540 2,648,347 +207,693 0.08% 12,024,482
2022-07-20 2022-07-18 4.585 2,440,654 +63,210 0.07% 11,189,591
2022-07-19 2022-07-15 4.551 2,377,444 +5,418 0.07% 10,820,810
2022-07-18 2022-07-14 4.629 2,372,026 -90,301 0.07% 10,980,026
2022-07-14 2022-07-12 4.452 2,462,327 +171,572 0.07% 10,961,738
2022-07-13 2022-07-11 4.496 2,290,755 +180,602 0.07% 10,299,409
2022-07-12 2022-07-08 4.751 2,110,153 +180,602 0.06% 10,024,873
2022-07-11 2022-07-07 4.706 1,929,551 +261,873 0.06% 9,081,400
2022-07-08 2022-07-06 4.607 1,667,678 +343,144 0.05% 7,682,687
2022-07-07 2022-07-05 4.684 1,324,534 +243,812 0.04% 6,204,562
2022-07-06 2022-07-04 4.740 1,080,722 +108,361 0.03% 5,122,305
2022-07-05 2022-06-30 4.928 972,361 -17,338 0.03% 4,791,761
2022-07-04 2022-06-29 4.961 989,699 +316,054 0.03% 4,910,082
2022-06-29 2022-06-27 4.762 673,645 -54,181 0.02% 3,207,799
2022-06-28 2022-06-24 4.551 727,826 -148,093 0.02% 3,312,661
2022-06-27 2022-06-23 4.341 875,919 +433,444 0.03% 3,802,399
2022-06-24 2022-06-22 4.452 442,475 -9,030 0.01% 1,969,801
2022-06-23 2022-06-21 4.452 451,505 +70,796 0.01% 2,010,001
2022-06-22 2022-06-20 4.352 380,709 +2,529 0.01% 1,656,889
2022-06-21 2022-06-17 4.452 378,180 +54,180 0.01% 1,683,574
2022-06-20 2022-06-16 4.485 324,000 +27,090 0.01% 1,453,141
2022-06-17 2022-06-15 4.618 296,910 +131,840 0.01% 1,371,098
2022-06-16 2022-06-14 4.585 165,070 +18,060 0.00% 756,791
2022-06-15 2022-06-13 4.551 147,010 +15,171 0.00% 669,108
2022-06-13 2022-06-09 4.795 131,839 -30,342 0.00% 632,178
2022-06-10 2022-06-08 4.884 162,181 -149,177 0.00% 792,038
2022-06-09 2022-06-07 4.618 311,358 +9,030 0.01% 1,437,817
2022-06-08 2022-06-06 4.574 302,328 +5,057 0.01% 1,382,726
2022-06-07 2022-06-02 4.441 297,271 +36,121 0.01% 1,320,093
2022-06-06 2022-06-01 4.407 261,150 +197,939 0.01% 1,151,014
2022-06-02 2022-05-31 4.385 63,211 -18,060 0.00% 277,201
2022-06-01 2022-05-30 4.275 81,271 +36,121 0.00% 347,401
2022-05-31 2022-05-27 4.153 45,150 +45,150 0.00% 187,498
2022-05-27 2022-05-25 4.086 0 -3,698,727
2022-05-26 2022-05-24 4.064 3,698,727 +314,247 0.11% 15,032,319
2022-05-25 2022-05-23 4.264 3,384,480 -6,502 0.10% 14,429,800
2022-05-24 2022-05-20 4.385 3,390,982 +5,418 0.10% 14,870,594
2022-05-19 2022-05-17 4.596 3,385,564 +10,837 0.10% 15,559,182
2022-05-18 2022-05-16 4.551 3,374,727 +6,501 0.10% 15,359,890
2022-05-16 2022-05-12 4.485 3,368,226 +27,091 0.10% 15,106,501
2022-05-12 2022-05-10 4.551 3,341,135 +90,300 0.10% 15,206,998
2022-05-11 2022-05-06 4.784 3,250,835 +45,151 0.09% 15,552,002
2022-05-10 2022-05-05 4.983 3,205,684 -76,214 0.09% 15,975,000
2022-05-05 2022-05-03 5.161 3,281,898 -45,151 0.10% 16,936,304
2022-05-04 2022-04-29 5.028 3,327,049 +6,502 0.10% 16,727,178
2022-05-03 2022-04-28 4.862 3,320,547 -90,301 0.10% 16,142,909
2022-04-27 2022-04-25 4.684 3,410,848 +89,579 0.10% 15,977,557
2022-04-26 2022-04-22 4.939 3,321,269 +9,030 0.10% 16,403,879
2022-04-25 2022-04-21 4.972 3,312,239 +1,083 0.10% 16,469,319
2022-04-22 2022-04-20 5.271 3,311,156 +18,061 0.10% 17,453,970
2022-04-20 2022-04-14 5.316 3,293,095 -9,392 0.10% 17,504,638
2022-04-14 2022-04-12 5.061 3,302,487 -361 0.10% 16,713,406
2022-04-13 2022-04-11 4.762 3,302,848 +1,084 0.10% 15,727,681
2022-04-12 2022-04-08 5.072 3,301,764 +19,505 0.10% 16,746,311
2022-04-11 2022-04-07 5.050 3,282,259 +3,612 0.10% 16,574,687
2022-04-07 2022-04-04 5.526 3,278,647 -9,030 0.10% 18,117,691
2022-04-06 2022-04-01 5.460 3,287,677 -2,529 0.10% 17,949,142
2022-04-04 2022-03-31 5.526 3,290,206 -64,655 0.10% 18,181,565
2022-04-01 2022-03-30 5.515 3,354,861 -23,478 0.10% 18,501,695
2022-03-30 2022-03-28 5.194 3,378,339 +5,418 0.10% 17,546,225
2022-03-29 2022-03-25 5.349 3,372,921 -29,258 0.10% 18,041,014
2022-03-28 2022-03-24 5.460 3,402,179 -9,030 0.10% 18,574,268
2022-03-25 2022-03-23 5.548 3,411,209 -30,341 0.10% 18,925,776
2022-03-22 2022-03-18 5.393 3,441,550 -33,592 0.10% 18,560,543
2022-03-21 2022-03-17 5.138 3,475,142 -79,465 0.10% 17,856,575
2022-03-18 2022-03-16 4.618 3,554,607 +49,124 0.10% 16,414,788
2022-03-17 2022-03-15 3.998 3,505,483 +51,652 0.10% 14,014,019
2022-03-16 2022-03-14 4.496 3,453,831 +74,047 0.10% 15,528,688
2022-03-15 2022-03-11 5.017 3,379,784 +2,889 0.10% 16,954,882
2022-03-14 2022-03-10 5.161 3,376,895 +29,619 0.10% 17,426,538
2022-03-11 2022-03-09 5.072 3,347,276 +25,284 0.10% 16,977,144
2022-03-10 2022-03-08 5.017 3,321,992 +9,030 0.10% 16,664,966
2022-03-09 2022-03-07 5.017 3,312,962 +75,853 0.10% 16,619,666
2022-03-08 2022-03-04 5.349 3,237,109 +1,806 0.09% 17,314,585
2022-03-07 2022-03-03 5.537 3,235,303 +9,030 0.09% 17,914,001
2022-03-04 2022-03-02 5.371 3,226,273 +20,950 0.09% 17,328,082
2022-03-03 2022-03-01 5.648 3,205,323 -9,030 0.09% 18,102,961
2022-03-02 2022-02-28 5.559 3,214,353 +23,478 0.09% 17,869,192
2022-03-01 2022-02-25 5.858 3,190,875 -4,695 0.09% 18,692,746
2022-02-28 2022-02-24 5.858 3,195,570 +27,090 0.09% 18,720,250
2022-02-25 2022-02-23 6.224 3,168,480 -722 0.09% 19,719,456
2022-02-24 2022-02-22 6.213 3,169,202 +18,060 0.09% 19,688,853
2022-02-23 2022-02-21 6.345 3,151,142 +18,060 0.09% 19,995,406
2022-02-22 2022-02-18 6.489 3,133,082 -36,843 0.09% 20,331,855
2022-02-21 2022-02-17 6.512 3,169,925 -48,762 0.09% 20,641,153
2022-02-18 2022-02-16 6.478 3,218,687 -54,181 0.09% 20,851,737
2022-02-17 2022-02-15 6.113 3,272,868 -45,873 0.10% 20,006,688
2022-02-16 2022-02-14 6.058 3,318,741 +45,151 0.10% 20,103,345
2022-02-15 2022-02-11 6.401 3,273,590 -62,850 0.10% 20,953,654
2022-02-14 2022-02-10 6.323 3,336,440 -108,361 0.10% 21,097,309
2022-02-11 2022-02-09 6.213 3,444,801 -14,448 0.10% 21,401,028
2022-02-10 2022-02-08 6.146 3,459,249 -81,271 0.10% 21,260,939
2022-02-09 2022-02-07 5.958 3,540,520 -42,983 0.10% 21,093,904
2022-02-08 2022-02-04 5.902 3,583,503 -113,779 0.10% 21,151,570
2022-02-07 2022-01-31 5.703 3,697,282 -149,900 0.11% 21,086,157
2022-02-04 2022-01-27 5.747 3,847,182 -28,896 0.11% 22,111,476
2022-01-28 2022-01-26 5.891 3,876,078 -172,295 0.11% 22,835,566
2022-01-27 2022-01-25 5.803 4,048,373 -7,946 0.12% 23,491,970
2022-01-26 2022-01-24 5.980 4,056,319 -162,542 0.12% 24,256,799
2022-01-25 2022-01-21 6.080 4,218,861 -144,843 0.12% 25,649,281
2022-01-24 2022-01-20 5.980 4,363,704 -83,076 0.13% 26,094,963
2022-01-21 2022-01-19 5.803 4,446,780 -52,375 0.13% 25,803,853
2022-01-20 2022-01-18 5.736 4,499,155 -977,779 0.13% 25,808,832
2022-01-19 2022-01-17 5.814 5,476,934 -717,351 0.16% 31,842,301
2022-01-18 2022-01-14 5.205 6,194,285 +1,232,789 0.18% 32,240,122
2022-01-17 2022-01-13 5.050 4,961,496 +81,632 0.14% 25,054,464
2022-01-14 2022-01-12 5.293 4,879,864 -121,364 0.14% 25,831,121
2022-01-13 2022-01-11 5.028 5,001,228 -30,703 0.15% 25,144,334
2022-01-12 2022-01-10 5.083 5,031,931 -17,699 0.15% 25,577,318
2022-01-11 2022-01-07 5.017 5,049,630 +167,960 0.15% 25,331,762
2022-01-10 2022-01-06 5.083 4,881,670 +20,228 0.14% 24,813,541
2022-01-07 2022-01-05 5.017 4,861,442 +101,137 0.14% 24,387,706
2022-01-06 2022-01-04 5.349 4,760,305 -17,699 0.14% 25,461,826
2022-01-05 2022-01-03 5.183 4,778,004 -18,061 0.14% 24,762,814
2022-01-04 2021-12-31 5.238 4,796,065 +99,332 0.14% 25,121,978
2022-01-03 2021-12-29 5.216 4,696,733 +7,585 0.14% 24,497,649
2021-12-30 2021-12-28 5.327 4,689,148 -40,816 0.14% 24,977,367
2021-12-29 2021-12-24 5.293 4,729,964 -152,789 0.14% 25,037,639
2021-12-28 2021-12-22 4.873 4,882,753 -46,596 0.14% 23,791,678
2021-12-23 2021-12-21 4.706 4,929,349 +7,224 0.14% 23,199,901
2021-12-22 2021-12-20 4.607 4,922,125 +97,164 0.14% 22,675,329
2021-12-21 2021-12-17 4.718 4,824,961 +394,074 0.14% 22,762,033
2021-12-20 2021-12-16 4.884 4,430,887 +228,642 0.13% 21,638,986
2021-12-17 2021-12-15 4.873 4,202,245 +70,434 0.12% 20,475,838
2021-12-16 2021-12-14 4.762 4,131,811 +287,519 0.12% 19,675,081
2021-12-15 2021-12-13 5.227 3,844,292 +219,973 0.11% 20,093,982
2021-12-14 2021-12-10 5.426 3,624,319 +138,702 0.11% 19,666,638
2021-12-13 2021-12-09 5.637 3,485,617 +24,201 0.10% 19,647,400
2021-12-10 2021-12-08 5.659 3,461,416 +153,150 0.10% 19,587,650
2021-12-09 2021-12-07 5.648 3,308,266 +26,368 0.10% 18,684,360
2021-12-08 2021-12-06 5.448 3,281,898 +39,371 0.10% 17,881,248
2021-12-07 2021-12-03 5.581 3,242,527 +27,090 0.09% 18,097,633
2021-12-06 2021-12-02 5.482 3,215,437 -21,672 0.09% 17,625,962
2021-12-03 2021-12-01 5.537 3,237,109 +65,739 0.09% 17,924,001
2021-12-02 2021-11-30 5.504 3,171,370 +123,893 0.09% 17,454,642
2021-12-01 2021-11-29 5.792 3,047,477 +91,024 0.09% 17,650,205
2021-11-30 2021-11-26 6.445 2,956,453 +58,876 0.09% 19,054,677
2021-11-29 2021-11-25 6.999 2,897,577 -1,806 0.08% 20,279,615
2021-11-26 2021-11-24 6.567 2,899,383 -361 0.08% 19,040,043
2021-11-25 2021-11-23 6.534 2,899,744 +71,157 0.08% 18,946,077
2021-11-24 2021-11-22 6.534 2,828,587 -53,097 0.08% 18,481,158
2021-11-23 2021-11-19 6.091 2,881,684 +4,334 0.08% 17,551,599
2021-11-22 2021-11-18 6.058 2,877,350 +14,087 0.08% 17,429,609
2021-11-19 2021-11-17 6.135 2,863,263 -2,167 0.08% 17,566,233
2021-11-18 2021-11-16 6.035 2,865,430 -53,458 0.08% 17,293,940
2021-11-17 2021-11-15 5.836 2,918,888 +3,612 0.09% 17,034,747
2021-11-16 2021-11-12 5.836 2,915,276 -22,756 0.08% 17,013,667
2021-11-15 2021-11-11 5.814 2,938,032 +23,117 0.09% 17,081,400
2021-11-12 2021-11-10 5.770 2,914,915 +25,284 0.08% 16,817,880
2021-11-11 2021-11-09 5.858 2,889,631 +30,341 0.08% 16,928,002
2021-11-10 2021-11-08 5.925 2,859,290 +74,408 0.08% 16,940,243
2021-11-09 2021-11-05 5.670 2,784,882 +80,549 0.08% 15,790,082
2021-11-05 2021-11-03 6.102 2,704,333 +4,334 0.08% 16,501,347
2021-11-04 2021-11-02 6.135 2,699,999 +3,974 0.08% 16,564,602
2021-11-03 2021-11-01 6.113 2,696,025 +46,595 0.08% 16,480,509
2021-11-02 2021-10-29 6.345 2,649,430 +4,334 0.08% 16,811,819
2021-11-01 2021-10-28 6.213 2,645,096 +16,616 0.08% 16,432,814
2021-10-29 2021-10-27 6.323 2,628,480 +27,090 0.08% 16,620,666
2021-10-28 2021-10-26 6.390 2,601,390 +3,612 0.08% 16,622,216
2021-10-27 2021-10-25 6.201 2,597,778 -27,090 0.08% 16,110,080
2021-10-26 2021-10-22 6.345 2,624,868 +28,896 0.08% 16,655,962
2021-10-25 2021-10-21 6.268 2,595,972 +31,064 0.08% 16,271,368
2021-10-22 2021-10-20 6.478 2,564,908 -22,395 0.07% 16,616,337
2021-10-21 2021-10-19 6.201 2,587,303 +8,669 0.08% 16,045,119
2021-10-20 2021-10-18 6.268 2,578,634 -3,612 0.08% 16,162,695
2021-10-19 2021-10-15 6.135 2,582,246 +15,893 0.08% 15,842,183
2021-10-18 2021-10-12 6.146 2,566,353 +5,418 0.07% 15,773,098
2021-10-15 2021-10-11 6.035 2,560,935 -18,060 0.07% 15,456,199
2021-10-08 2021-10-06 5.692 2,578,995 +22,755 0.08% 14,679,838
2021-10-07 2021-10-05 5.659 2,556,240 -2,889 0.07% 14,465,391
2021-10-06 2021-10-04 5.581 2,559,129 -200,830 0.07% 14,283,359
2021-10-05 2021-09-30 5.360 2,759,959 +91,385 0.08% 14,792,979
2021-10-04 2021-09-29 5.415 2,668,574 +199,746 0.08% 14,450,928
2021-09-30 2021-09-28 5.482 2,468,828 +230,448 0.07% 13,533,299
2021-09-29 2021-09-27 5.426 2,238,380 +108,361 0.07% 12,146,119
2021-09-28 2021-09-24 6.058 2,130,019 +27,090 0.06% 12,902,636
2021-09-27 2021-09-23 6.578 2,102,929 +68,268 0.06% 13,833,074
2021-09-24 2021-09-21 6.478 2,034,661 +20,227 0.06% 13,181,219
2021-09-23 2021-09-20 6.046 2,014,434 -16,254 0.06% 12,180,169
2021-09-21 2021-09-17 6.246 2,030,688 +36,843 0.06% 12,683,232
2021-09-20 2021-09-16 6.235 1,993,845 +79,826 0.06% 12,431,039
2021-09-17 2021-09-15 6.379 1,914,019 +437,057 0.06% 12,208,895
2021-09-15 2021-09-13 8.693 1,476,962 +16,615 0.04% 12,839,456
2021-09-14 2021-09-10 9.092 1,460,347 +10,475 0.04% 13,277,211
2021-09-13 2021-09-09 8.970 1,449,872 +45,873 0.04% 13,005,358
2021-09-10 2021-09-08 9.214 1,403,999 +165,070 0.04% 12,935,933
2021-09-09 2021-09-07 9.003 1,238,929 +1,806 0.04% 11,154,359
2021-09-08 2021-09-06 8.804 1,237,123 +33,592 0.04% 10,891,499
2021-09-07 2021-09-03 8.837 1,203,531 -8,308 0.04% 10,635,742
2021-09-06 2021-09-02 8.926 1,211,839 +168,682 0.04% 10,816,521
2021-09-03 2021-09-01 8.627 1,043,157 +703,987 0.03% 8,999,011
2021-09-02 2021-08-31 8.627 339,170 +2,167 0.01% 2,925,921
2021-09-01 2021-08-30 8.715 337,003 +13,364 0.01% 2,937,082
2021-08-31 2021-08-27 8.472 323,639 +19,867 0.01% 2,741,763
2021-08-30 2021-08-26 8.693 303,772 +3,612 0.01% 2,640,736
2021-08-27 2021-08-25 8.682 300,160 +8,669 0.01% 2,606,013
2021-08-26 2021-08-24 8.660 291,491 +13,003 0.01% 2,524,292
2021-08-25 2021-08-23 8.151 278,488 +49,124 0.01% 2,269,823
2021-08-24 2021-08-20 8.450 229,364 -36,121 0.01% 1,938,016
2021-08-23 2021-08-19 8.693 265,485 +1,445 0.01% 2,307,902
2021-08-20 2021-08-18 8.837 264,040 +10,475 0.01% 2,333,352
2021-08-19 2021-08-17 8.737 253,565 +3,251 0.01% 2,215,511
2021-08-17 2021-08-13 8.992 250,314 -97,886 0.01% 2,250,862
2021-08-16 2021-08-12 9.048 348,200 +2,528 0.01% 3,150,347
2021-08-12 2021-08-10 9.302 345,672 +7,585 0.01% 3,215,519
2021-08-11 2021-08-09 9.225 338,087 +36,843 0.01% 3,118,754
2021-08-10 2021-08-06 9.180 301,244 -2,528 0.01% 2,765,544
2021-08-09 2021-08-05 9.225 303,772 +1,083 0.01% 2,802,208
2021-08-06 2021-08-04 9.247 302,689 +14,448 0.01% 2,798,922
2021-08-05 2021-08-03 9.668 288,241 +23,840 0.01% 2,786,619
2021-08-04 2021-08-02 10.077 264,401 +18,060 0.01% 2,664,478
2021-08-03 2021-07-30 10.410 246,341 -1,806 0.01% 2,564,320
2021-08-02 2021-07-29 10.188 248,147 +21,672 0.01% 2,528,160
2021-07-30 2021-07-28 10.000 226,475 +30,341 0.01% 2,264,726
2021-07-29 2021-07-27 10.122 196,134 +15,893 0.01% 1,985,211
2021-07-28 2021-07-26 10.764 180,241 +23,117 0.01% 1,940,115
2021-07-26 2021-07-22 11.517 157,124 -15,893 0.00% 1,809,604
2021-07-23 2021-07-21 11.141 173,017 +5,418 0.01% 1,927,500
2021-07-22 2021-07-20 10.985 167,599 +28,174 0.00% 1,841,157
2021-07-19 2021-07-15 11.672 139,425 +1,806 0.00% 1,627,380
2021-07-15 2021-07-13 11.628 137,619 +27,091 0.00% 1,600,204
2021-07-13 2021-07-09 11.583 110,528 +4,695 0.00% 1,280,300
2021-07-12 2021-07-08 11.849 105,833 +6,863 0.00% 1,254,043
2021-07-09 2021-07-07 12.403 98,970 +9,030 0.00% 1,227,522
2021-07-08 2021-07-06 12.425 89,940 +1,806 0.00% 1,117,515
2021-07-07 2021-07-05 12.492 88,134 +4,696 0.00% 1,100,931
2021-07-06 2021-07-02 12.514 83,438 +26,729 0.00% 1,044,119
2021-07-05 2021-06-30 13.023 56,709 +30,341 0.00% 738,528
2021-06-29 2021-06-25 13.289 26,368 +2,529 0.00% 350,402
2021-06-28 2021-06-24 13.156 23,839 +6,501 0.00% 313,626
2021-06-25 2021-06-23 13.377 17,338 +11,198 0.00% 231,939
2021-06-22 2021-06-18 14.064 6,140 +2,528 0.00% 86,353
2021-06-21 2021-06-17 13.776 3,612 -3,251 0.00% 49,759
2021-06-17 2021-06-15 13.466 6,863 +6,863 0.00% 92,418
2021-06-16 2021-06-11 13.754 0 -14,448
2021-06-15 2021-06-10 13.355 14,448 -2,529 0.00% 192,958
2021-06-09 2021-06-07 13.178 16,977 +6,863 0.00% 223,726
2021-06-08 2021-06-04 13.643 10,114 +9,030 0.00% 137,988
2021-06-01 2021-05-28 13.710 1,084 +1,084 0.00% 14,861
2021-05-31 2021-05-27 13.776 0 -361
2021-05-28 2021-05-26 13.798 361 -1,806 0.00% 4,981
2021-05-25 2021-05-21 12.846 2,167 +1,806 0.00% 27,837
2021-05-18 2021-05-14 12.204 361 +361 0.00% 4,406
2021-05-14 2021-05-12 12.580 0 -169,043
2021-05-13 2021-05-11 12.580 169,043 +11,558 0.00% 2,126,587
2021-05-12 2021-05-10 12.979 157,485 +361 0.00% 2,043,970
2021-05-11 2021-05-07 12.979 157,124 -48,040 0.00% 2,039,284
2021-05-10 2021-05-06 13.112 205,164 +18,422 0.01% 2,690,051
2021-05-07 2021-05-05 13.577 186,742 +23,839 0.01% 2,535,363
2021-05-06 2021-05-04 14.020 162,903 +1,084 0.00% 2,283,865
2021-05-05 2021-05-03 13.732 161,819 +2,889 0.00% 2,222,076
2021-05-04 2021-04-30 14.197 158,930 +6,502 0.00% 2,256,324
2021-05-03 2021-04-29 14.374 152,428 -7,585 0.00% 2,191,024
2021-04-30 2021-04-28 13.953 160,013 +3,251 0.00% 2,232,716
2021-04-29 2021-04-27 13.798 156,762 +361 0.00% 2,163,050
2021-04-28 2021-04-26 13.843 156,401 -6,141 0.00% 2,164,996
2021-04-27 2021-04-23 13.843 162,542 -27,090 0.00% 2,250,004
2021-04-26 2021-04-22 13.665 189,632 +15,171 0.01% 2,591,400
2021-04-23 2021-04-21 13.510 174,461 +101,859 0.01% 2,357,034
2021-04-22 2021-04-20 13.975 72,602 +5,057 0.00% 1,014,648
2021-04-21 2021-04-19 13.909 67,545 +8,308 0.00% 939,486
2021-04-20 2021-04-16 13.732 59,237 +4,334 0.00% 813,434
2021-04-19 2021-04-15 13.820 54,903 +9,030 0.00% 758,784
2021-04-16 2021-04-14 14.219 45,873 +25,284 0.00% 652,274
2021-04-15 2021-04-13 14.330 20,589 +9,030 0.00% 295,037
2021-04-14 2021-04-12 14.529 11,559 +3,613 0.00% 167,943
2021-04-13 2021-04-09 14.773 7,946 +1,083 0.00% 117,385
2021-04-12 2021-04-08 14.884 6,863 -8,308 0.00% 102,146
2021-04-01 2021-03-30 15.216 15,171 -36,120 0.00% 230,839
2021-03-29 2021-03-25 14.773 51,291 -2,890 0.00% 757,713
2021-03-26 2021-03-24 14.485 54,181 +41,539 0.00% 784,806
2021-03-25 2021-03-23 15.016 12,642 +12,642 0.00% 189,838
2021-03-18 2021-03-16 15.614 0 -11,197
2021-03-17 2021-03-15 15.349 11,197 -9,753 0.00% 171,859
2021-03-15 2021-03-11 15.127 20,950 -3,612 0.00% 316,915
2021-03-12 2021-03-10 14.950 24,562 -18,060 0.00% 367,202
2021-03-11 2021-03-09 14.950 42,622 -20,589 0.00% 637,199
2021-03-10 2021-03-08 14.596 63,211 +1,806 0.00% 922,605
2021-03-09 2021-03-05 14.906 61,405 -6,501 0.00% 915,285
2021-03-08 2021-03-04 14.906 67,906 -32,870 0.00% 1,012,187
2021-03-05 2021-03-03 14.950 100,776 -44,428 0.00% 1,506,602
2021-03-04 2021-03-02 14.441 145,204 -45,150 0.00% 2,096,833
2021-03-03 2021-03-01 14.529 190,354 +82,354 0.01% 2,765,690
2021-03-02 2021-02-26 15.327 108,000 +14,448 0.00% 1,655,265
2021-03-01 2021-02-25 15.171 93,552 -5,057 0.00% 1,419,323
2021-02-26 2021-02-24 14.640 98,609 +98,609 0.00% 1,443,629
2021-02-25 2021-02-23 15.216 0 -38,649
2021-02-24 2021-02-22 14.507 38,649 +7,224 0.00% 560,683
2021-02-23 2021-02-19 14.374 31,425 +31,425 0.00% 451,708
2021-02-19 2021-02-17 15.127 0 -31,786
2021-02-18 2021-02-16 14.308 31,786 -2,890 0.00% 454,785
2021-02-17 2021-02-11 14.286 34,676 -31,786 0.00% 495,366
2021-02-16 2021-02-09 13.887 66,462 -17,698 0.00% 922,951
2021-02-09 2021-02-05 13.355 84,160 -16,977 0.00% 1,123,985
2021-02-08 2021-02-04 13.112 101,137 +12,642 0.00% 1,326,079
2021-02-05 2021-02-03 13.267 88,495 -4,696 0.00% 1,174,041
2021-02-04 2021-02-02 13.178 93,191 -30,702 0.00% 1,228,085
2021-02-02 2021-01-29 12.979 123,893 -13,364 0.00% 1,607,985
2021-02-01 2021-01-28 12.492 137,257 +9,030 0.00% 1,714,554
2021-01-29 2021-01-27 12.713 128,227 -37,927 0.00% 1,630,155
2021-01-27 2021-01-25 12.337 166,154 +38,649 0.00% 2,049,763
2021-01-26 2021-01-22 12.492 127,505 +10,836 0.00% 1,592,737
2021-01-25 2021-01-21 12.669 116,669 +57,793 0.00% 1,478,050
2021-01-22 2021-01-20 13.023 58,876 +9,030 0.00% 766,749
2021-01-21 2021-01-19 13.023 49,846 +1,445 0.00% 649,150
2021-01-19 2021-01-15 13.178 48,401 +2,528 0.00% 637,836
2021-01-18 2021-01-14 13.222 45,873 +9,030 0.00% 606,553
2021-01-15 2021-01-13 13.488 36,843 +8,308 0.00% 496,947
2021-01-14 2021-01-12 13.488 28,535 +20,950 0.00% 384,887
2021-01-13 2021-01-11 14.064 7,585 +7,224 0.00% 106,676
2021-01-11 2021-01-07 14.551 361 -373,485 0.00% 5,253
2021-01-08 2021-01-06 13.621 373,846 -13,003 0.01% 5,092,200
2021-01-07 2021-01-05 13.355 386,849 +19,143 0.01% 5,166,500
2021-01-06 2021-01-04 13.400 367,706 +18,783 0.01% 4,927,127
2021-01-05 2020-12-31 14.751 348,923 -102,943 0.01% 5,146,849
2021-01-04 2020-12-29 12.890 451,866 -18,783 0.01% 5,824,656
2020-12-30 2020-12-28 12.846 470,649 -19,866 0.01% 6,045,925
2020-12-29 2020-12-24 12.802 490,515 -19,866 0.01% 6,279,394
2020-12-28 2020-12-22 12.403 510,381 -9,030 0.01% 6,330,240
2020-12-23 2020-12-21 12.669 519,411 +16,615 0.02% 6,580,287
2020-12-21 2020-12-17 12.757 502,796 +70,074 0.01% 6,414,339
2020-12-18 2020-12-16 12.757 432,722 -18,060 0.01% 5,520,381
2020-12-16 2020-12-14 12.846 450,782 +7,946 0.01% 5,790,715
2020-12-14 2020-12-10 12.912 442,836 -25,645 0.01% 5,718,065
2020-12-11 2020-12-09 12.757 468,481 -2,168 0.01% 5,976,571
2020-12-10 2020-12-08 12.492 470,649 -13,003 0.01% 5,879,141
2020-12-08 2020-12-04 12.713 483,652 -5,057 0.01% 6,148,689
2020-12-07 2020-12-03 12.536 488,709 -3,612 0.01% 6,126,387
2020-12-03 2020-12-01 12.314 492,321 +36,482 0.01% 6,062,626
2020-12-01 2020-11-27 12.757 455,839 -12,642 0.01% 5,815,293
2020-11-27 2020-11-25 12.624 468,481 -27,091 0.01% 5,914,315
2020-11-25 2020-11-23 12.181 495,572 +31,425 0.01% 6,036,804
2020-11-24 2020-11-20 13.023 464,147 -9,030 0.01% 6,044,641
2020-11-23 2020-11-19 12.735 473,177 -27,452 0.01% 6,026,000
2020-11-20 2020-11-18 12.469 500,629 -3,250 0.01% 6,242,550
2020-11-19 2020-11-17 12.403 503,879 +252,842 0.01% 6,249,596
2020-11-18 2020-11-16 12.447 251,037 -40,816 0.01% 3,124,724
2020-11-17 2020-11-13 12.049 291,853 +40,816 0.01% 3,516,420
2020-11-16 2020-11-12 12.181 251,037 +251,037 0.01% 3,058,004
2020-11-12 2020-11-10 12.337 0 -3,612
2020-11-11 2020-11-09 11.628 3,612 -37,926 0.00% 42,000
2020-11-10 2020-11-06 11.207 41,538 -43,706 0.00% 465,515
2020-11-09 2020-11-05 11.163 85,244 -59,599 0.00% 951,551
2020-11-06 2020-11-04 10.753 144,843 -47,679 0.00% 1,557,487
2020-11-05 2020-11-03 10.554 192,522 +62,850 0.01% 2,031,800
2020-11-04 2020-11-02 10.709 129,672 +8,308 0.00% 1,388,610
2020-11-03 2020-10-30 11.318 121,364 -23,479 0.00% 1,373,562
2020-11-02 2020-10-29 10.753 144,843 +9,030 0.00% 1,557,487
2020-10-30 2020-10-28 10.974 135,813 -29,618 0.00% 1,490,468
2020-10-29 2020-10-27 10.997 165,431 -362 0.00% 1,819,172
2020-10-28 2020-10-23 10.864 165,793 +1,084 0.00% 1,801,121
2020-10-27 2020-10-22 10.963 164,709 -72,963 0.00% 1,805,761
2020-10-23 2020-10-21 10.764 237,672 -25,284 0.01% 2,558,303
2020-10-22 2020-10-20 10.476 262,956 -22,034 0.01% 2,754,748
2020-10-20 2020-10-16 10.122 284,990 -18,060 0.01% 2,884,586
2020-10-19 2020-10-15 10.077 303,050 +27,090 0.01% 3,053,960
2020-10-16 2020-10-14 10.232 275,960 +2,167 0.01% 2,823,747
2020-10-15 2020-10-12 10.365 273,793 +13,004 0.01% 2,837,957
2020-10-14 2020-10-09 10.399 260,789 +1,806 0.01% 2,711,830
2020-10-12 2020-10-08 10.520 258,983 +9,391 0.01% 2,724,598
2020-10-08 2020-10-06 10.531 249,592 +4,335 0.01% 2,628,566
2020-10-06 2020-09-30 10.642 245,257 +8,307 0.01% 2,610,072
2020-09-30 2020-09-28 10.432 236,950 +1,806 0.01% 2,471,811
2020-09-29 2020-09-25 10.365 235,144 +8,308 0.01% 2,437,347
2020-09-28 2020-09-24 10.399 226,836 +4,334 0.01% 2,358,768
2020-09-25 2020-09-23 10.686 222,502 +24,924 0.01% 2,377,765
2020-09-24 2020-09-22 10.985 197,578 +16,976 0.01% 2,170,491
2020-09-23 2020-09-21 11.074 180,602 +119,197 0.01% 2,000,001
2020-09-22 2020-09-18 11.827 61,405 +18,061 0.00% 726,244
2020-09-21 2020-09-17 12.071 43,344 -7,225 0.00% 523,194
2020-09-18 2020-09-16 12.137 50,569 +1,806 0.00% 613,766
2020-09-17 2020-09-15 12.292 48,763 -32,508 0.00% 599,406
2020-09-16 2020-09-14 12.004 81,271 -31,786 0.00% 975,602
2020-09-15 2020-09-11 11.739 113,057 -20,588 0.00% 1,327,122
2020-09-14 2020-09-10 11.318 133,645 -36,121 0.00% 1,512,555
2020-09-11 2020-09-09 11.340 169,766 +77,298 0.00% 1,925,122
2020-09-09 2020-09-07 11.495 92,468 +4,334 0.00% 1,062,910
2020-09-08 2020-09-04 11.650 88,134 +24,201 0.00% 1,026,755
2020-09-07 2020-09-03 11.960 63,933 +722 0.00% 764,639
2020-09-04 2020-09-02 11.982 63,211 +9,030 0.00% 757,404
2020-09-03 2020-09-01 12.049 54,181 +51,653 0.00% 652,805
2020-09-01 2020-08-28 11.849 2,528 -35,398 0.00% 29,955
2020-08-31 2020-08-27 11.517 37,926 +35,398 0.00% 436,795
2020-08-28 2020-08-26 11.982 2,528 -6,863 0.00% 30,291
2020-08-27 2020-08-25 11.916 9,391 +6,863 0.00% 111,900
2020-08-26 2020-08-24 11.694 2,528 -14,087 0.00% 29,563
2020-08-25 2020-08-21 11.716 16,615 -131,479 0.00% 194,668
2020-08-24 2020-08-20 11.384 148,094 -9,030 0.00% 1,685,925
2020-08-20 2020-08-18 11.517 157,124 -31,786 0.00% 1,809,604
2020-08-19 2020-08-17 11.495 188,910 -31,063 0.01% 2,171,501
2020-08-18 2020-08-14 11.406 219,973 +13,726 0.01% 2,509,078
2020-08-17 2020-08-13 11.451 206,247 -7,224 0.01% 2,361,652
2020-08-14 2020-08-12 11.583 213,471 -41,539 0.01% 2,472,739
2020-08-13 2020-08-11 11.451 255,010 -102,221 0.01% 2,920,017
2020-08-12 2020-08-10 10.919 357,231 -32,508 0.01% 3,900,620
2020-08-11 2020-08-07 10.631 389,739 -37,204 0.01% 4,143,361
2020-08-10 2020-08-06 10.598 426,943 -1,084 0.01% 4,524,697
2020-08-07 2020-08-05 10.698 428,027 -5,056 0.01% 4,578,845
2020-08-06 2020-08-04 10.775 433,083 -42,261 0.01% 4,666,504
2020-08-05 2020-08-03 10.587 475,344 +361 0.01% 5,032,381
2020-08-04 2020-07-31 10.686 474,983 -3,612 0.01% 5,075,900
2020-08-03 2020-07-30 10.465 478,595 -11,197 0.01% 5,008,499
2020-07-30 2020-07-28 9.956 489,792 +16,976 0.01% 4,876,172
2020-07-29 2020-07-27 9.922 472,816 +23,478 0.01% 4,691,458
2020-07-28 2020-07-24 10.044 449,338 +36,121 0.01% 4,513,236
2020-07-27 2020-07-23 10.410 413,217 +38,649 0.01% 4,301,438
2020-07-24 2020-07-22 10.465 374,568 +45,873 0.01% 3,919,856
2020-07-23 2020-07-21 10.775 328,695 -33,592 0.01% 3,541,715
2020-07-22 2020-07-20 10.720 362,287 +13,364 0.01% 3,883,611
2020-07-21 2020-07-17 10.930 348,923 +23,117 0.01% 3,813,769
2020-07-20 2020-07-16 10.786 325,806 -9,752 0.01% 3,514,194
2020-07-17 2020-07-15 10.941 335,558 +25,284 0.01% 3,671,404
2020-07-16 2020-07-14 11.030 310,274 +32,147 0.01% 3,422,255
2020-07-15 2020-07-13 10.520 278,127 +7,224 0.01% 2,926,000
2020-07-14 2020-07-10 10.421 270,903 +57,070 0.01% 2,823,001
2020-07-13 2020-07-09 10.576 213,833 +64,295 0.01% 2,261,443
2020-07-10 2020-07-08 10.797 149,538 +57,070 0.00% 1,614,596
2020-07-09 2020-07-07 11.074 92,468 +15,170 0.00% 1,023,998
2020-07-08 2020-07-06 11.406 77,298 -9,752 0.00% 881,684
2020-07-07 2020-07-03 11.163 87,050 -20,589 0.00% 971,711
2020-07-06 2020-07-02 11.008 107,639 -9,030 0.00% 1,184,851
2020-07-03 2020-06-30 11.074 116,669 -34,314 0.00% 1,292,002
2020-07-02 2020-06-29 10.410 150,983 +39,010 0.00% 1,571,678
2020-06-30 2020-06-26 10.686 111,973 +50,568 0.00% 1,196,598
2020-06-29 2020-06-24 10.886 61,405 +9,030 0.00% 668,444
2020-06-26 2020-06-23 10.974 52,375 -21,672 0.00% 574,785
2020-06-24 2020-06-22 10.830 74,047 +57,070 0.00% 801,962
2020-06-23 2020-06-19 11.251 16,977 +1,445 0.00% 191,013
2020-06-22 2020-06-18 11.251 15,532 -10,113 0.00% 174,755
2020-06-19 2020-06-17 11.251 25,645 -9,392 0.00% 288,539
2020-06-18 2020-06-16 11.362 35,037 -23,117 0.00% 398,091
2020-06-17 2020-06-15 10.963 58,154 +48,401 0.00% 637,562
2020-06-16 2020-06-12 11.384 9,753 -24,561 0.00% 111,030
2020-06-15 2020-06-11 11.340 34,314 +32,147 0.00% 389,116
2020-06-12 2020-06-10 11.716 2,167 +2,167 0.00% 25,389
2020-06-08 2020-06-04 10.864 0 -14,448
2020-06-05 2020-06-03 10.487 14,448 +5,418 0.00% 151,518
2020-06-04 2020-06-02 10.591 9,030 -12,281 0.00% 95,636
2020-06-03 2020-06-01 10.390 21,311 -38,124 0.00% 221,418
2020-06-02 2020-05-29 10.233 59,435 -5,729 0.00% 608,225
2020-06-01 2020-05-28 10.222 65,164 +49,052 0.00% 666,125
2020-05-28 2020-05-26 10.468 16,112 -14,322 0.00% 168,661
2020-05-27 2020-05-25 9.954 30,434 -174,724 0.00% 302,945
2020-05-26 2020-05-22 9.943 205,158 +196,207 0.01% 2,039,883
2020-05-22 2020-05-20 10.781 8,951 -90,226 0.00% 96,500
2020-05-21 2020-05-19 10.412 99,177 -41,533 0.00% 1,032,651
2020-05-20 2020-05-18 10.178 140,710 +8,593 0.00% 1,432,089
2020-05-19 2020-05-15 10.088 132,117 +8,593 0.00% 1,332,825
2020-05-18 2020-05-14 10.077 123,524 +73,398 0.00% 1,244,757
2020-05-15 2020-05-13 10.178 50,126 +41,175 0.00% 510,162
2020-05-14 2020-05-12 10.423 8,951 -1,281,430 0.00% 93,300
2020-05-13 2020-05-11 10.692 1,290,381 -22,557 0.04% 13,796,110
2020-05-12 2020-05-08 10.669 1,312,938 -74,114 0.04% 14,007,942
2020-05-11 2020-05-07 10.390 1,387,052 +26,853 0.04% 14,411,276
2020-05-08 2020-05-06 10.546 1,360,199 -137,130 0.04% 14,345,021
2020-05-07 2020-05-05 10.423 1,497,329 -210,170 0.04% 15,607,223
2020-05-06 2020-05-04 10.088 1,707,499 +101,683 0.05% 17,225,624
2020-05-05 2020-04-29 10.837 1,605,816 -541,716 0.05% 17,401,804
2020-05-04 2020-04-28 10.703 2,147,532 -64,448 0.06% 22,984,333
2020-04-29 2020-04-27 10.446 2,211,980 -124,956 0.07% 23,105,723
2020-04-28 2020-04-24 10.166 2,336,936 +20,050 0.07% 23,758,278
2020-04-27 2020-04-23 10.312 2,316,886 +26,853 0.07% 23,890,933
2020-04-24 2020-04-22 10.144 2,290,033 +17,902 0.07% 23,230,274
2020-04-23 2020-04-21 10.099 2,272,131 -1,790 0.07% 22,947,139
2020-04-22 2020-04-20 10.557 2,273,921 -153,958 0.07% 24,006,781
2020-04-21 2020-04-17 10.557 2,427,879 +15,038 0.07% 25,632,183
2020-04-20 2020-04-16 10.010 2,412,841 +58,003 0.07% 24,152,576
2020-04-17 2020-04-15 10.133 2,354,838 -35,446 0.07% 23,861,353
2020-04-16 2020-04-14 9.943 2,390,284 +35,088 0.07% 23,766,556
2020-04-15 2020-04-09 9.921 2,355,196 -30,076 0.07% 23,365,053
2020-04-14 2020-04-08 8.949 2,385,272 -5,728 0.07% 21,345,050
2020-04-09 2020-04-07 8.993 2,391,000 -45,472 0.07% 21,503,156
2020-04-08 2020-04-06 8.491 2,436,472 +16,470 0.07% 20,687,202
2020-04-07 2020-04-03 8.334 2,420,002 +56,929 0.07% 20,168,858
2020-04-06 2020-04-02 8.614 2,363,073 +200,145 0.07% 20,354,398
2020-04-03 2020-04-01 8.736 2,162,928 +4,296 0.06% 18,896,247
2020-04-02 2020-03-31 8.859 2,158,632 +6,087 0.06% 19,123,992
2020-04-01 2020-03-30 8.614 2,152,545 -70,534 0.06% 18,541,009
2020-03-31 2020-03-27 8.759 2,223,079 +182,601 0.07% 19,471,424
2020-03-30 2020-03-26 9.139 2,040,478 +28,643 0.06% 18,647,129
2020-03-27 2020-03-25 9.183 2,011,835 +16,112 0.06% 18,475,276
2020-03-26 2020-03-24 8.993 1,995,723 +4,655 0.06% 17,948,282
2020-03-25 2020-03-23 8.714 1,991,068 +7,877 0.06% 17,350,318
2020-03-24 2020-03-20 9.429 1,983,191 -28,286 0.06% 18,699,661
2020-03-23 2020-03-19 8.535 2,011,477 +220,196 0.06% 17,168,612
2020-03-20 2020-03-18 8.826 1,791,281 +18,976 0.05% 15,809,479
2020-03-19 2020-03-17 9.317 1,772,305 +91,659 0.05% 16,513,201
2020-03-18 2020-03-16 9.518 1,680,646 +25,779 0.05% 15,997,149
2020-03-17 2020-03-13 9.921 1,654,867 -173,650 0.05% 16,417,341
2020-03-16 2020-03-12 9.775 1,828,517 +190,120 0.05% 17,874,496
2020-03-13 2020-03-11 10.211 1,638,397 +46,187 0.05% 16,729,852
2020-03-12 2020-03-10 10.323 1,592,210 +408,167 0.05% 16,436,111
2020-03-11 2020-03-09 10.222 1,184,043 +497,320 0.03% 12,103,621
2020-03-10 2020-03-06 10.982 686,723 +119,585 0.02% 7,541,572
2020-03-09 2020-03-05 11.351 567,138 +97,746 0.02% 6,437,381
2020-03-06 2020-03-04 11.239 469,392 +40,100 0.01% 5,275,461
2020-03-05 2020-03-03 11.485 429,292 +100,252 0.01% 4,930,292
2020-03-04 2020-03-02 11.596 329,040 +72,682 0.01% 3,815,687
2020-03-03 2020-02-28 11.730 256,358 +14,322 0.01% 3,007,204
2020-03-02 2020-02-27 12.043 242,036 +34,730 0.01% 2,914,912
2020-02-28 2020-02-26 12.267 207,306 +5,729 0.01% 2,542,968
2020-02-26 2020-02-24 12.378 201,577 +27,927 0.01% 2,495,212
2020-02-25 2020-02-21 12.803 173,650 +1,432 0.01% 2,223,239
2020-02-24 2020-02-20 13.205 172,218 +20,050 0.01% 2,274,169
2020-02-21 2020-02-19 13.272 152,168 -10,741 0.00% 2,019,605
2020-02-20 2020-02-18 13.116 162,909 +27,211 0.00% 2,136,682
2020-02-19 2020-02-17 13.160 135,698 -13,605 0.00% 1,785,852
2020-02-18 2020-02-14 13.093 149,303 +2,148 0.00% 1,954,893
2020-02-17 2020-02-13 13.295 147,155 -4,655 0.00% 1,956,360
2020-02-14 2020-02-12 13.272 151,810 +20,409 0.00% 2,014,854
2020-02-13 2020-02-11 12.736 131,401 -8,235 0.00% 1,673,518
2020-02-12 2020-02-10 12.445 139,636 +15,396 0.00% 1,737,838
2020-02-11 2020-02-07 12.669 124,240 +1,432 0.00% 1,573,987
2020-02-10 2020-02-06 12.714 122,808 -716 0.00% 1,561,333
2020-02-07 2020-02-05 12.088 123,524 -16,470 0.00% 1,493,157
2020-02-06 2020-02-04 11.976 139,994 +29,359 0.00% 1,676,606
2020-02-04 2020-01-31 12.311 110,635 -25,063 0.00% 1,362,075
2020-02-03 2020-01-30 12.133 135,698 +16,470 0.00% 1,646,380
2020-01-31 2020-01-29 12.959 119,228 -39,026 0.00% 1,545,123
2020-01-30 2020-01-24 13.741 158,254 +39,026 0.00% 2,174,636
2020-01-29 2020-01-22 14.568 119,228 +1,074 0.00% 1,736,931
2020-01-23 2020-01-21 14.456 118,154 +65,164 0.00% 1,708,085
2020-01-22 2020-01-20 15.417 52,990 +52,990 0.00% 816,958
2020-01-21 2020-01-17 16.490 0 -2,148
2020-01-20 2020-01-16 16.132 2,148 -7,161 0.00% 34,652
2020-01-17 2020-01-15 15.618 9,309 -7,161 0.00% 145,391
2020-01-16 2020-01-14 15.507 16,470 -6,445 0.00% 255,393
2020-01-15 2020-01-13 15.261 22,915 -8,235 0.00% 349,701
2020-01-14 2020-01-10 15.127 31,150 -25,062 0.00% 471,198
2020-01-13 2020-01-09 14.993 56,212 -5,371 0.00% 842,769
2020-01-10 2020-01-08 14.747 61,583 +15,754 0.00% 908,158
2020-01-08 2020-01-06 14.948 45,829 -6,087 0.00% 685,052
2020-01-07 2020-01-03 15.104 51,916 -15,038 0.00% 784,160
2020-01-06 2020-01-02 15.194 66,954 -131,759 0.00% 1,017,284
2020-01-03 2019-12-31 14.211 198,713 -20,766 0.01% 2,823,840
2020-01-02 2019-12-27 14.456 219,479 -14,322 0.01% 3,172,883
2019-12-30 2019-12-24 13.808 233,801 -7,161 0.01% 3,228,432
2019-12-27 2019-12-20 13.808 240,962 +1,790 0.01% 3,327,314
2019-12-20 2019-12-18 14.099 239,172 +6,445 0.01% 3,372,069
2019-12-19 2019-12-17 14.367 232,727 -6,087 0.01% 3,343,601
2019-12-18 2019-12-16 14.389 238,814 -28,285 0.01% 3,436,390
2019-12-17 2019-12-13 14.523 267,099 -164,341 0.01% 3,879,202
2019-12-16 2019-12-12 13.473 431,440 -23,273 0.01% 5,812,922
2019-12-13 2019-12-11 12.937 454,713 +17,902 0.01% 5,882,645
2019-12-12 2019-12-10 13.138 436,811 -3,938 0.01% 5,738,886
2019-12-11 2019-12-09 13.295 440,749 +1,790 0.01% 5,859,561
2019-12-09 2019-12-05 13.183 438,959 -31,149 0.01% 5,786,723
2019-12-06 2019-12-04 13.004 470,108 +3,580 0.01% 6,113,323
2019-12-04 2019-12-02 13.272 466,528 +2,506 0.01% 6,191,857
2019-12-03 2019-11-29 13.004 464,022 +10,026 0.01% 6,034,181
2019-12-02 2019-11-28 13.160 453,996 +3,580 0.01% 5,974,810
2019-11-29 2019-11-27 13.496 450,416 -10,741 0.01% 6,078,655
2019-11-28 2019-11-26 13.317 461,157 -14,322 0.01% 6,141,180
2019-11-27 2019-11-25 13.295 475,479 -1,432 0.01% 6,321,280
2019-11-26 2019-11-22 12.915 476,911 +18,260 0.01% 6,159,166
2019-11-25 2019-11-21 12.959 458,651 +118,154 0.01% 5,943,840
2019-11-22 2019-11-20 13.406 340,497 +1,074 0.01% 4,564,795
2019-11-21 2019-11-19 13.317 339,423 +12,889 0.01% 4,520,061
2019-11-20 2019-11-18 13.272 326,534 -3,580 0.01% 4,333,827
2019-11-19 2019-11-15 13.250 330,114 -7,161 0.01% 4,373,966
2019-11-18 2019-11-14 13.250 337,275 +57,645 0.01% 4,468,848
2019-11-15 2019-11-13 13.585 279,630 +21,840 0.01% 3,798,779
2019-11-14 2019-11-12 13.898 257,790 -4,296 0.01% 3,582,723
2019-11-13 2019-11-11 13.563 262,086 +26,137 0.01% 3,554,588
2019-11-12 2019-11-08 13.719 235,949 +45,471 0.01% 3,237,004
2019-11-11 2019-11-07 14.188 190,478 +56,212 0.01% 2,702,560
2019-11-08 2019-11-06 14.546 134,266 -358 0.00% 1,953,007
2019-11-07 2019-11-05 14.635 134,624 -15,037 0.00% 1,970,246
2019-11-06 2019-11-04 14.456 149,661 -1,432 0.00% 2,163,564
2019-11-05 2019-11-01 14.233 151,093 -49,410 0.00% 2,150,505
2019-11-04 2019-10-31 13.920 200,503 +17,186 0.01% 2,791,037
2019-11-01 2019-10-30 13.965 183,317 -8,951 0.01% 2,559,997
2019-10-31 2019-10-29 13.853 192,268 +8,951 0.01% 2,663,517
2019-10-30 2019-10-28 14.054 183,317 -34,014 0.01% 2,576,381
2019-10-29 2019-10-25 14.010 217,331 +6,087 0.01% 3,044,710
2019-10-28 2019-10-24 13.898 211,244 -21,125 0.01% 2,935,834
2019-10-25 2019-10-23 13.384 232,369 +17,544 0.01% 3,110,010
2019-10-24 2019-10-22 13.764 214,825 -13,605 0.01% 2,956,802
2019-10-22 2019-10-18 13.406 228,430 +67,669 0.01% 3,062,394
2019-10-21 2019-10-17 13.808 160,761 -5,370 0.00% 2,219,862
2019-10-18 2019-10-16 13.764 166,131 +716 0.00% 2,286,589
2019-10-17 2019-10-15 13.719 165,415 +13,605 0.00% 2,269,342
2019-10-16 2019-10-14 13.965 151,810 +25,063 0.00% 2,120,006
2019-10-15 2019-10-11 13.741 126,747 -5,370 0.00% 1,741,685
2019-10-14 2019-10-10 13.607 132,117 -12,890 0.00% 1,797,764
2019-10-11 2019-10-09 13.339 145,007 +5,013 0.00% 1,934,283
2019-10-10 2019-10-08 13.741 139,994 +35,804 0.00% 1,923,717
2019-10-09 2019-10-04 14.010 104,190 -3,580 0.00% 1,459,655
2019-10-08 2019-10-03 14.367 107,770 +4,296 0.00% 1,548,337
2019-10-04 2019-10-02 14.032 103,474 -17,902 0.00% 1,451,937
2019-10-03 2019-09-30 13.652 121,376 +37,594 0.00% 1,657,032
2019-10-02 2019-09-27 13.875 83,782 +4,655 0.00% 1,162,516
2019-09-30 2019-09-26 13.943 79,127 +1,074 0.00% 1,103,230
2019-09-27 2019-09-25 13.831 78,053 +26,853 0.00% 1,079,536
2019-09-26 2019-09-24 14.144 51,200 +17,902 0.00% 724,153
2019-09-25 2019-09-23 14.121 33,298 +15,396 0.00% 470,210
2019-09-24 2019-09-20 14.345 17,902 -3,939 0.00% 256,799
2019-09-23 2019-09-19 14.278 21,841 -4,654 0.00% 311,839
2019-09-20 2019-09-18 14.434 26,495 -19,692 0.00% 382,431
2019-09-19 2019-09-17 14.010 46,187 +15,037 0.00% 647,059
2019-09-18 2019-09-16 14.345 31,150 +22,199 0.00% 446,838
2019-09-17 2019-09-13 14.702 8,951 +8,951 0.00% 131,599
2019-09-13 2019-09-11 14.367 0 -1,790
2019-09-12 2019-09-10 14.099 1,790 +1,790 0.00% 25,237
2019-09-10 2019-09-06 14.077 0 -9,667
2019-09-09 2019-09-05 13.630 9,667 -6,445 0.00% 131,758
2019-09-06 2019-09-04 13.652 16,112 -12,531 0.00% 219,962
2019-09-03 2019-08-30 13.116 28,643 -3,581 0.00% 375,676
2019-08-30 2019-08-28 13.026 32,224 -1,790 0.00% 419,764
2019-08-29 2019-08-27 12.870 34,014 -5,371 0.00% 437,761
2019-08-28 2019-08-26 12.937 39,385 +8,951 0.00% 509,526
2019-08-27 2019-08-23 13.116 30,434 +8,952 0.00% 399,166
2019-08-26 2019-08-22 13.496 21,482 -5,371 0.00% 289,913
2019-08-23 2019-08-21 13.652 26,853 +8,951 0.00% 366,599
2019-08-22 2019-08-20 13.563 17,902 +3,938 0.00% 242,799
2019-08-21 2019-08-19 13.719 13,964 -14,679 0.00% 191,573
2019-08-20 2019-08-16 13.093 28,643 +17,902 0.00% 375,036
2019-08-19 2019-08-15 12.714 10,741 +3,580 0.00% 136,557
2019-08-16 2019-08-14 12.624 7,161 +7,161 0.00% 90,402
2019-08-15 2019-08-13 12.618 0 -356,609
2019-08-14 2019-08-12 13.182 356,609 +11,869 0.01% 4,700,730
2019-08-13 2019-08-09 13.227 344,740 +9,231 0.01% 4,559,811
2019-08-12 2019-08-08 13.385 335,509 +710 0.01% 4,490,635
2019-08-09 2019-08-07 13.137 334,799 +27,693 0.01% 4,398,148
2019-08-08 2019-08-06 13.475 307,106 -17,752 0.01% 4,138,153
2019-08-07 2019-08-05 13.497 324,858 +355 0.01% 4,384,676
2019-08-06 2019-08-02 13.970 324,503 +132,073 0.01% 4,533,436
2019-08-05 2019-08-01 14.759 192,430 +7,811 0.01% 2,840,084
2019-08-02 2019-07-31 14.601 184,619 +26,983 0.01% 2,695,681
2019-08-01 2019-07-30 15.165 157,636 +12,426 0.00% 2,390,493
2019-07-31 2019-07-29 15.413 145,210 +14,202 0.00% 2,238,050
2019-07-30 2019-07-26 15.570 131,008 -7,101 0.00% 2,039,825
2019-07-29 2019-07-25 15.435 138,109 +26,273 0.00% 2,131,717
2019-07-26 2019-07-24 15.570 111,836 +4,260 0.00% 1,741,313
2019-07-25 2019-07-23 15.525 107,576 -8,876 0.00% 1,670,136
2019-07-24 2019-07-22 15.367 116,452 +3,550 0.00% 1,789,569
2019-07-23 2019-07-19 15.773 112,902 -8,875 0.00% 1,780,807
2019-07-22 2019-07-18 15.435 121,777 +8,875 0.00% 1,879,632
2019-07-19 2019-07-17 16.066 112,902 +7,456 0.00% 1,813,879
2019-07-18 2019-07-16 15.908 105,446 +46,865 0.00% 1,677,459
2019-07-16 2019-07-12 15.255 58,581 -5,326 0.00% 893,640
2019-07-15 2019-07-11 15.458 63,907 +10,652 0.00% 987,847
2019-07-12 2019-07-10 15.638 53,255 +17,751 0.00% 832,793
2019-07-11 2019-07-09 15.705 35,504 +18,107 0.00% 557,606
2019-07-10 2019-07-08 15.773 17,397 +3,551 0.00% 274,403
2019-07-09 2019-07-05 15.750 13,846 -1,776 0.00% 218,081
2019-07-08 2019-07-04 15.953 15,622 +1,776 0.00% 249,222
2019-07-05 2019-07-03 16.088 13,846 -4,261 0.00% 222,761
2019-07-04 2019-07-02 15.976 18,107 +16,332 0.00% 289,274
2019-07-02 2019-06-27 15.029 1,775 -113,612 0.00% 26,677
2019-06-28 2019-06-26 14.421 115,387 +17,752 0.00% 1,664,002
2019-06-27 2019-06-25 14.601 97,635 -8,876 0.00% 1,425,600
2019-06-26 2019-06-24 14.714 106,511 +1,775 0.00% 1,567,201
2019-06-25 2019-06-21 14.827 104,736 +15,622 0.00% 1,552,884
2019-06-24 2019-06-20 15.029 89,114 -10,296 0.00% 1,339,334
2019-06-21 2019-06-19 14.849 99,410 -12,782 0.00% 1,476,157
2019-06-20 2019-06-18 13.677 112,192 -1,065 0.00% 1,534,503
2019-06-19 2019-06-17 13.655 113,257 -1,775 0.00% 1,546,517
2019-06-18 2019-06-14 13.587 115,032 +5,326 0.00% 1,562,979
2019-06-17 2019-06-13 13.497 109,706 +2,840 0.00% 1,480,725
2019-06-14 2019-06-12 13.610 106,866 +710 0.00% 1,454,433
2019-06-13 2019-06-11 14.083 106,156 +710 0.00% 1,495,002
2019-06-12 2019-06-10 13.790 105,446 +69,587 0.00% 1,454,115
2019-06-11 2019-06-06 12.979 35,859 +1,776 0.00% 465,412
2019-06-10 2019-06-05 13.092 34,083 +6,035 0.00% 446,202
2019-06-06 2019-06-04 12.709 28,048 +10,296 0.00% 356,450
2019-06-05 2019-06-03 12.956 17,752 +7,811 0.00% 230,002
2019-06-04 2019-05-31 13.632 9,941 +8,876 0.00% 135,520
2019-06-03 2019-05-30 13.768 1,065 +1,065 0.00% 14,662
2019-05-31 2019-05-29 13.941 0 -53,966
2019-05-30 2019-05-28 14.438 53,966 +149 0.00% 779,178
2019-05-29 2019-05-27 14.190 53,817 +3,541 0.00% 763,650
2019-05-28 2019-05-24 14.371 50,276 +8,851 0.00% 722,492
2019-05-27 2019-05-23 14.642 41,425 -2,832 0.00% 606,531
2019-05-24 2019-05-22 14.777 44,257 -3,541 0.00% 653,996
2019-05-22 2019-05-20 14.235 47,798 -7,081 0.00% 680,402
2019-05-21 2019-05-17 14.664 54,879 +23,014 0.00% 804,760
2019-05-17 2019-05-15 15.432 31,865 +6,373 0.00% 491,756
2019-05-16 2019-05-14 15.455 25,492 +18,411 0.00% 393,981
2019-05-15 2019-05-10 16.156 7,081 +1,062 0.00% 114,397
2019-05-14 2019-05-09 15.794 6,019 +6,019 0.00% 95,064
2019-05-10 2019-05-08 16.494 0 -308,385
2019-05-09 2019-05-07 16.833 308,385 +22,306 0.01% 5,191,165
2019-05-08 2019-05-06 17.082 286,079 +22,306 0.01% 4,886,784
2019-05-07 2019-05-03 18.076 263,773 +3,540 0.01% 4,767,994
2019-05-06 2019-05-02 17.986 260,233 +19,473 0.01% 4,680,484
2019-05-03 2019-04-30 18.257 240,760 +1,417 0.01% 4,395,528
2019-05-02 2019-04-29 18.844 239,343 +8,143 0.01% 4,510,266
2019-04-30 2019-04-26 18.054 231,200 +4,603 0.01% 4,173,976
2019-04-29 2019-04-25 18.031 226,597 +26,908 0.01% 4,085,756
2019-04-25 2019-04-23 18.460 199,689 +2,833 0.01% 3,686,307
2019-04-24 2019-04-18 18.573 196,856 +1,062 0.01% 3,656,249
2019-04-23 2019-04-17 18.573 195,794 -1,062 0.01% 3,636,525
2019-04-18 2019-04-16 18.483 196,856 +6,727 0.01% 3,638,457
2019-04-17 2019-04-15 18.912 190,129 +8,851 0.01% 3,595,747
2019-04-16 2019-04-12 18.844 181,278 +102,677 0.01% 3,416,068
2019-04-15 2019-04-11 19.161 78,601 -8,851 0.00% 1,506,050
2019-04-12 2019-04-10 19.206 87,452 +57,003 0.00% 1,679,593
2019-04-11 2019-04-09 18.935 30,449 +30,449 0.00% 576,544
2019-04-04 2019-04-02 19.319 0 -6,727
2019-04-03 2019-04-01 19.116 6,727 -9,914 0.00% 128,590
2019-04-02 2019-03-29 18.551 16,641 -16,995 0.00% 308,701
2019-04-01 2019-03-28 17.986 33,636 -6,373 0.00% 604,968
2019-03-28 2019-03-26 17.669 40,009 +1,063 0.00% 706,936
2019-03-26 2019-03-22 18.076 38,946 +25,492 0.00% 703,993
2019-03-22 2019-03-20 17.828 13,454 +4,603 0.00% 239,852
2019-03-20 2019-03-18 17.647 8,851 -4,957 0.00% 156,192
2019-03-19 2019-03-15 17.172 13,808 -1,062 0.00% 237,115
2019-03-18 2019-03-14 16.585 14,870 +8,851 0.00% 246,617
2019-03-15 2019-03-13 16.879 6,019 -354 0.00% 101,592
2019-03-14 2019-03-12 17.285 6,373 +5,665 0.00% 110,159
2019-03-12 2019-03-08 17.873 708 -1,770 0.00% 12,654
2019-03-11 2019-03-07 18.279 2,478 +708 0.00% 45,297
2019-03-08 2019-03-06 18.957 1,770 +1,770 0.00% 33,554
2019-03-06 2019-03-04 19.206 0 -708
2019-03-01 2019-02-27 18.618 708 -15,225 0.00% 13,182
2019-02-28 2019-02-26 18.709 15,933 -6,727 0.00% 298,087
2019-02-27 2019-02-25 19.093 22,660 +11,330 0.00% 432,645
2019-02-25 2019-02-21 18.234 11,330 -15,932 0.00% 206,595
2019-02-22 2019-02-20 17.624 27,262 +5,310 0.00% 480,472
2019-02-21 2019-02-19 17.353 21,952 -3,540 0.00% 380,935
2019-02-20 2019-02-18 17.285 25,492 -25,846 0.00% 440,637
2019-02-19 2019-02-15 16.472 51,338 +28,324 0.00% 845,633
2019-02-18 2019-02-14 17.534 23,014 +708 0.00% 403,524
2019-02-15 2019-02-13 17.376 22,306 -3,540 0.00% 387,582
2019-02-12 2019-02-08 17.172 25,846 -11,330 0.00% 443,836
2019-02-11 2019-02-04 17.443 37,176 +2,478 0.00% 648,478
2019-02-08 2019-01-31 17.037 34,698 -15,224 0.00% 591,141
2019-02-01 2019-01-30 16.156 49,922 -8,852 0.00% 806,517
2019-01-31 2019-01-29 16.110 58,774 -7,081 0.00% 946,869
2019-01-30 2019-01-28 15.839 65,855 -4,249 0.00% 1,043,091
2019-01-29 2019-01-25 15.771 70,104 -18,411 0.00% 1,105,640
2019-01-28 2019-01-24 15.252 88,515 +21,598 0.00% 1,350,007
2019-01-25 2019-01-23 15.387 66,917 +708 0.00% 1,029,672
2019-01-24 2019-01-22 15.410 66,209 -39,300 0.00% 1,020,274
2019-01-23 2019-01-21 16.020 105,509 -8,852 0.00% 1,690,251
2019-01-22 2019-01-18 15.568 114,361 -8,851 0.00% 1,780,379
2019-01-21 2019-01-17 15.320 123,212 -12,746 0.00% 1,887,548
2019-01-18 2019-01-16 15.478 135,958 -23,014 0.00% 2,104,315
2019-01-15 2019-01-11 14.935 158,972 -15,933 0.00% 2,374,310
2019-01-14 2019-01-10 15.026 174,905 -22,305 0.01% 2,628,084
2019-01-11 2019-01-09 14.642 197,210 +44,257 0.01% 2,887,482
2019-01-10 2019-01-08 14.438 152,953 +3,540 0.00% 2,208,382
2019-01-09 2019-01-07 14.574 149,413 -7,789 0.00% 2,177,526
2019-01-08 2019-01-04 14.303 157,202 -9,559 0.00% 2,248,418
2019-01-07 2019-01-03 14.009 166,761 +14,870 0.00% 2,336,154
2019-01-04 2019-01-02 14.212 151,891 +18,765 0.00% 2,158,729
2019-01-03 2018-12-31 14.845 133,126 +1,416 0.00% 1,976,258
2019-01-02 2018-12-27 14.506 131,710 +27,971 0.00% 1,910,597
2018-12-28 2018-12-24 14.574 103,739 +21,952 0.00% 1,511,879
2018-12-21 2018-12-19 15.704 81,787 +7,789 0.00% 1,284,353
2018-12-20 2018-12-18 15.432 73,998 -2,479 0.00% 1,141,974
2018-12-19 2018-12-17 15.410 76,477 +14,517 0.00% 1,178,503
2018-12-18 2018-12-14 15.749 61,960 -8,852 0.00% 975,797
2018-12-17 2018-12-13 15.771 70,812 -7,789 0.00% 1,116,806
2018-12-14 2018-12-12 15.297 78,601 +8,497 0.00% 1,202,353
2018-12-13 2018-12-11 15.545 70,104 +20,890 0.00% 1,089,799
2018-12-12 2018-12-10 15.161 49,214 +1,416 0.00% 746,151
2018-12-11 2018-12-07 15.636 47,798 +21,598 0.00% 747,362
2018-12-10 2018-12-06 15.930 26,200 +13,454 0.00% 417,355
2018-12-07 2018-12-05 16.585 12,746 -2,479 0.00% 211,390
2018-12-06 2018-12-04 16.788 15,225 +1,771 0.00% 255,600
2018-12-05 2018-12-03 17.082 13,454 -38,947 0.00% 229,820
2018-12-04 2018-11-30 15.094 52,401 -26,908 0.00% 790,918
2018-12-03 2018-11-29 14.935 79,309 -57,357 0.00% 1,184,511
2018-11-30 2018-11-28 14.777 136,666 +3,894 0.00% 2,019,545
2018-11-29 2018-11-27 14.461 132,772 -27,616 0.00% 1,920,003
2018-11-28 2018-11-26 14.506 160,388 -11,330 0.00% 2,326,603
2018-11-27 2018-11-23 14.145 171,718 -19,827 0.01% 2,428,877
2018-11-26 2018-11-22 13.986 191,545 -78,601 0.01% 2,679,025
2018-11-23 2018-11-21 13.647 270,146 -29,387 0.01% 3,686,811
2018-11-22 2018-11-20 13.128 299,533 +90,993 0.01% 3,932,205
2018-11-21 2018-11-19 13.738 208,540 -17,703 0.01% 2,864,892
2018-11-20 2018-11-16 13.422 226,243 +6,019 0.01% 3,036,526
2018-11-19 2018-11-15 13.489 220,224 -13,808 0.01% 2,970,669
2018-11-16 2018-11-14 13.354 234,032 +14,162 0.01% 3,125,202
2018-11-15 2018-11-13 13.286 219,870 +24,784 0.01% 2,921,182
2018-11-14 2018-11-12 13.083 195,086 +26,554 0.01% 2,552,231
2018-11-13 2018-11-09 13.196 168,532 +27,263 0.01% 2,223,876
2018-11-12 2018-11-08 13.715 141,269 +18,411 0.00% 1,937,541
2018-11-09 2018-11-07 14.393 122,858 -10,622 0.00% 1,768,309
2018-11-08 2018-11-06 14.032 133,480 +2,833 0.00% 1,872,937
2018-11-07 2018-11-05 14.280 130,647 -3,541 0.00% 1,865,657
2018-11-06 2018-11-02 15.026 134,188 -50,984 0.00% 2,016,279
2018-11-05 2018-11-01 12.992 185,172 -18,057 0.01% 2,405,794
2018-11-02 2018-10-31 12.518 203,229 +15,932 0.01% 2,543,963
2018-11-01 2018-10-30 12.427 187,297 +6,373 0.01% 2,327,603
2018-10-31 2018-10-29 12.698 180,924 +12,392 0.01% 2,297,459
2018-10-30 2018-10-26 12.766 168,532 +24,430 0.01% 2,151,524
2018-10-29 2018-10-25 13.241 144,102 -8,497 0.00% 1,908,020
2018-10-26 2018-10-24 13.444 152,599 +25,138 0.00% 2,051,559
2018-10-25 2018-10-23 13.964 127,461 -3,541 0.00% 1,779,841
2018-10-24 2018-10-22 14.483 131,002 -41,424 0.00% 1,897,367
2018-10-22 2018-10-18 14.348 172,426 -8,852 0.01% 2,473,955
2018-10-19 2018-10-16 13.964 181,278 -12,038 0.01% 2,531,331
2018-10-18 2018-10-15 13.602 193,316 +19,119 0.01% 2,629,539
2018-10-16 2018-10-12 14.009 174,197 -14,870 0.01% 2,440,325
2018-10-15 2018-10-11 13.105 189,067 -13,100 0.01% 2,477,759
2018-10-12 2018-10-10 13.806 202,167 +26,908 0.01% 2,791,045
2018-10-11 2018-10-09 13.851 175,259 -3,186 0.01% 2,427,483
2018-10-10 2018-10-08 13.625 178,445 +7,081 0.01% 2,431,292
2018-10-09 2018-10-05 14.212 171,364 +354 0.01% 2,435,486
2018-10-08 2018-10-04 14.416 171,010 -6,373 0.01% 2,465,230
2018-10-05 2018-10-03 13.919 177,383 +20,181 0.01% 2,468,926
2018-10-04 2018-10-02 13.806 157,202 +8,852 0.00% 2,170,274
2018-10-03 2018-09-28 14.009 148,350 +23,722 0.00% 2,078,235
2018-10-02 2018-09-27 13.919 124,628 +11,683 0.00% 1,734,649
2018-09-28 2018-09-26 14.642 112,945 +18,057 0.00% 1,653,702
2018-09-27 2018-09-24 14.777 94,888 +8,144 0.00% 1,402,182
2018-09-26 2018-09-21 15.545 86,744 -53,463 0.00% 1,348,476
2018-09-21 2018-09-19 15.094 140,207 -4,249 0.00% 2,116,223
2018-09-20 2018-09-18 14.596 144,456 +16,641 0.00% 2,108,548
2018-09-19 2018-09-17 14.371 127,815 +11,684 0.00% 1,836,768
2018-09-18 2018-09-14 14.145 116,131 -11,684 0.00% 1,642,623
2018-09-17 2018-09-13 13.263 127,815 +15,933 0.00% 1,695,256
2018-09-14 2018-09-12 12.608 111,882 +14,870 0.00% 1,410,619
2018-09-13 2018-09-11 13.534 97,012 +29,387 0.00% 1,313,009
2018-09-12 2018-09-10 14.619 67,625 +14,870 0.00% 988,614
2018-09-11 2018-09-07 15.161 52,755 -2,478 0.00% 799,837
2018-09-10 2018-09-06 15.681 55,233 +4,603 0.00% 866,111
2018-09-07 2018-09-05 16.291 50,630 -2,833 0.00% 824,819
2018-09-06 2018-09-04 16.766 53,463 +4,603 0.00% 896,340
2018-09-05 2018-09-03 16.449 48,860 +18,411 0.00% 803,712
2018-09-04 2018-08-31 16.720 30,449 +1,770 0.00% 509,120
2018-08-31 2018-08-29 17.059 28,679 +8,852 0.00% 489,245
2018-08-30 2018-08-28 17.308 19,827 +13,100 0.00% 343,164
2018-08-29 2018-08-27 17.195 6,727 +6,727 0.00% 115,670
2018-08-27 2018-08-23 16.517 0 -354
2018-08-23 2018-08-21 16.110 354 +354 0.00% 5,703
2018-08-22 2018-08-20 16.002 0 -631,640
2018-08-21 2018-08-17 15.526 631,640 +17,318 0.02% 9,806,563
2018-08-20 2018-08-16 15.526 614,322 +42,646 0.02% 9,537,691
2018-08-17 2018-08-15 16.093 571,676 +12,336 0.02% 9,199,989
2018-08-16 2018-08-14 16.978 559,340 +35,598 0.02% 9,496,609
2018-08-15 2018-08-13 18.090 523,742 +25,024 0.02% 9,474,730
2018-08-13 2018-08-09 18.386 498,718 +705 0.01% 9,169,194
2018-08-10 2018-08-08 18.272 498,013 +24,671 0.01% 9,099,712
2018-08-09 2018-08-07 18.613 473,342 -28,196 0.01% 8,810,083
2018-08-08 2018-08-06 18.204 501,538 +41,942 0.01% 9,129,969
2018-08-07 2018-08-03 18.908 459,596 +1,057 0.01% 8,689,851
2018-08-06 2018-08-02 18.544 458,539 -2,115 0.01% 8,503,338
2018-08-03 2018-08-01 19.135 460,654 -10,573 0.01% 8,814,416
2018-08-02 2018-07-31 19.157 471,227 +15,860 0.01% 9,027,421
2018-08-01 2018-07-30 18.839 455,367 +8,459 0.01% 8,578,883
2018-07-31 2018-07-27 19.430 446,908 +33,483 0.01% 8,683,264
2018-07-30 2018-07-26 20.065 413,425 +15,860 0.01% 8,295,453
2018-07-27 2018-07-25 20.496 397,565 -64,146 0.01% 8,148,675
2018-07-26 2018-07-24 18.726 461,711 +24,672 0.01% 8,646,001
2018-07-25 2018-07-23 18.567 437,039 +5,286 0.01% 8,114,553
2018-07-23 2018-07-19 18.794 431,753 +10,221 0.01% 8,114,407
2018-07-20 2018-07-18 19.157 421,532 +18,328 0.01% 8,075,401
2018-07-18 2018-07-16 19.634 403,204 -5,992 0.01% 7,916,479
2018-07-17 2018-07-13 19.430 409,196 -1,410 0.01% 7,950,533
2018-07-16 2018-07-12 18.930 410,606 +1,763 0.01% 7,772,889
2018-07-13 2018-07-11 18.567 408,843 +21,147 0.01% 7,591,035
2018-07-12 2018-07-10 18.839 387,696 +14,450 0.01% 7,303,996
2018-07-11 2018-07-09 18.726 373,246 +1,058 0.01% 6,989,405
2018-07-10 2018-07-06 18.295 372,188 +34,540 0.01% 6,809,081
2018-07-09 2018-07-05 18.590 337,648 +11,983 0.01% 6,276,813
2018-07-05 2018-07-03 19.044 325,665 +96,219 0.01% 6,201,891
2018-07-04 2018-06-29 20.655 229,446 +16,213 0.01% 4,739,287
2018-07-03 2018-06-28 20.360 213,233 +17,270 0.01% 4,341,482
2018-06-29 2018-06-27 21.019 195,963 -13,041 0.01% 4,118,852
2018-06-28 2018-06-26 22.176 209,004 -6,344 0.01% 4,634,899
2018-06-27 2018-06-25 22.982 215,348 -5,991 0.01% 4,949,108
2018-06-25 2018-06-21 23.322 221,339 -5,992 0.01% 5,162,153
2018-06-22 2018-06-20 23.322 227,331 +1,057 0.01% 5,301,901
2018-06-21 2018-06-19 22.982 226,274 +19,385 0.01% 5,200,209
2018-06-20 2018-06-15 23.720 206,889 -2,467 0.01% 4,907,325
2018-06-19 2018-06-14 24.003 209,356 +2,467 0.01% 5,025,241
2018-06-15 2018-06-13 24.003 206,889 +4,582 0.01% 4,966,025
2018-06-14 2018-06-12 24.344 202,307 +3,525 0.01% 4,924,921
2018-06-13 2018-06-11 23.833 198,782 -8,812 0.01% 4,737,590
2018-06-12 2018-06-08 23.606 207,594 +22,910 0.01% 4,900,487
2018-06-11 2018-06-07 23.833 184,684 -18,680 0.01% 4,401,591
2018-06-08 2018-06-06 24.060 203,364 +38,064 0.01% 4,892,953
2018-06-07 2018-06-05 24.287 165,300 +50,048 0.00% 4,014,650
2018-06-06 2018-06-04 24.968 115,252 +90,580 0.00% 2,877,612
2018-06-05 2018-06-01 25.081 24,672 +24,672 0.00% 618,811
2018-06-04 2018-05-31 25.876 0 -19,032
2018-06-01 2018-05-30 25.138 19,032 +19,032 0.00% 478,431
2018-05-31 2018-05-29 25.703 0 -120,891
2018-05-30 2018-05-28 26.159 120,891 -3,340 0.00% 3,162,350
2018-05-29 2018-05-25 25.532 124,231 -18,950 0.00% 3,171,840
2018-05-28 2018-05-24 25.532 143,181 +50,885 0.00% 3,655,667
2018-05-25 2018-05-23 25.076 92,296 +40,709 0.00% 2,314,402
2018-05-24 2018-05-21 25.703 51,587 +10,528 0.00% 1,325,928
2018-05-23 2018-05-18 25.532 41,059 +701 0.00% 1,048,310
2018-05-21 2018-05-17 25.703 40,358 +19,653 0.00% 1,037,312
2018-05-18 2018-05-16 25.589 20,705 +11,581 0.00% 529,816
2018-05-17 2018-05-15 26.216 9,124 +8,773 0.00% 239,192
2018-05-16 2018-05-14 26.387 351 -2,456 0.00% 9,262
2018-05-15 2018-05-11 26.102 2,807 +2,807 0.00% 73,267
2018-05-11 2018-05-09 26.558 0 -621,857
2018-05-10 2018-05-08 26.444 621,857 +7,721 0.02% 16,444,163
2018-05-09 2018-05-07 26.501 614,136 -11,581 0.02% 16,274,992
2018-05-08 2018-05-04 25.931 625,717 -10,879 0.02% 16,225,296
2018-05-07 2018-05-03 26.216 636,596 -58,957 0.02% 16,688,796
2018-05-04 2018-05-02 26.216 695,553 -172,660 0.02% 18,234,394
2018-05-03 2018-04-30 24.734 868,213 -1,053 0.03% 21,474,314
2018-05-02 2018-04-27 24.962 869,266 -14,388 0.03% 21,698,518
2018-04-30 2018-04-26 24.335 883,654 +12,633 0.03% 21,503,710
2018-04-27 2018-04-25 24.905 871,021 +2,808 0.03% 21,692,686
2018-04-26 2018-04-24 25.133 868,213 -7,721 0.03% 21,820,673
2018-04-25 2018-04-23 24.734 875,934 +5,264 0.03% 21,665,284
2018-04-24 2018-04-20 25.190 870,670 -702 0.03% 21,932,045
2018-04-23 2018-04-19 25.247 871,372 -35,795 0.03% 21,999,388
2018-04-20 2018-04-18 25.133 907,167 -28,777 0.03% 22,799,699
2018-04-19 2018-04-17 24.449 935,944 -103,876 0.03% 22,882,867
2018-04-18 2018-04-16 23.309 1,039,820 -64,923 0.03% 24,237,329
2018-04-17 2018-04-13 23.309 1,104,743 +3,860 0.03% 25,750,629
2018-04-16 2018-04-12 22.796 1,100,883 +24,214 0.03% 25,095,996
2018-04-13 2018-04-11 23.138 1,076,669 +127,039 0.03% 24,912,168
2018-04-12 2018-04-10 23.936 949,630 +23,162 0.03% 22,730,396
2018-04-11 2018-04-09 23.423 926,468 -12,985 0.03% 21,700,789
2018-04-10 2018-04-06 23.252 939,453 -5,966 0.03% 21,844,318
2018-04-09 2018-04-04 23.138 945,419 +7,019 0.03% 21,875,281
2018-04-06 2018-04-03 23.309 938,400 -52,641 0.03% 21,873,314
2018-04-04 2018-03-29 23.081 991,041 +61,063 0.03% 22,874,411
2018-04-03 2018-03-28 23.081 929,978 +6,317 0.03% 21,465,004
2018-03-29 2018-03-27 24.050 923,661 +39,656 0.03% 22,214,080
2018-03-28 2018-03-26 23.423 884,005 -23,864 0.03% 20,706,172
2018-03-27 2018-03-23 23.252 907,869 -108,790 0.03% 21,109,922
2018-03-26 2018-03-22 23.822 1,016,659 +43,516 0.03% 24,218,925
2018-03-23 2018-03-21 24.278 973,143 +35,094 0.03% 23,625,964
2018-03-22 2018-03-20 24.392 938,049 +59,308 0.03% 22,880,872
2018-03-21 2018-03-19 25.076 878,741 +92,997 0.03% 22,035,192
2018-03-20 2018-03-16 24.962 785,744 +50,886 0.02% 19,613,652
2018-03-19 2018-03-15 25.418 734,858 +95,103 0.02% 18,678,481
2018-03-16 2018-03-14 25.931 639,755 +16,143 0.02% 16,589,312
2018-03-15 2018-03-13 26.216 623,612 -12,282 0.02% 16,348,412
2018-03-14 2018-03-12 26.273 635,894 +28,776 0.02% 16,706,633
2018-03-13 2018-03-09 26.501 607,118 -33,338 0.02% 16,089,011
2018-03-12 2018-03-08 26.330 640,456 -40,007 0.02% 16,862,989
2018-03-09 2018-03-07 25.475 680,463 +11,230 0.02% 17,334,660
2018-03-08 2018-03-06 25.988 669,233 +17,547 0.02% 17,391,837
2018-03-07 2018-03-05 25.931 651,686 -2,106 0.02% 16,898,691
2018-03-06 2018-03-02 26.615 653,792 -94,401 0.02% 17,400,421
2018-03-05 2018-03-01 26.786 748,193 -108,439 0.02% 20,040,787
2018-03-02 2018-02-28 26.273 856,632 -5,966 0.03% 22,506,009
2018-03-01 2018-02-27 26.273 862,598 -40,358 0.03% 22,662,752
2018-02-28 2018-02-26 25.988 902,956 +21,758 0.03% 23,465,764
2018-02-27 2018-02-23 26.444 881,198 -9,826 0.03% 23,302,084
2018-02-26 2018-02-22 26.216 891,024 -6,317 0.03% 23,358,799
2018-02-23 2018-02-21 27.071 897,341 -8,422 0.03% 24,291,504
2018-02-22 2018-02-20 26.672 905,763 -58,256 0.03% 24,158,152
2018-02-21 2018-02-15 25.589 964,019 +75,452 0.03% 24,668,072
2018-02-20 2018-02-13 24.962 888,567 +50,183 0.03% 22,180,308
2018-02-14 2018-02-12 24.791 838,384 +5,966 0.03% 20,784,305
2018-02-13 2018-02-09 24.164 832,418 +81,417 0.02% 20,114,563
2018-02-12 2018-02-08 25.931 751,001 +52,640 0.02% 19,474,001
2018-02-09 2018-02-07 25.874 698,361 -3,158 0.02% 18,069,208
2018-02-08 2018-02-06 25.247 701,519 +42,814 0.02% 17,711,137
2018-02-07 2018-02-05 26.900 658,705 +23,864 0.02% 17,718,879
2018-02-06 2018-02-02 27.128 634,841 -7,370 0.02% 17,221,667
2018-02-05 2018-02-01 27.526 642,211 -36,848 0.02% 17,677,797
2018-02-02 2018-01-31 27.469 679,059 +13,335 0.02% 18,653,392
2018-02-01 2018-01-30 26.330 665,724 +15,090 0.02% 17,528,287
2018-01-31 2018-01-29 26.501 650,634 +16,143 0.02% 17,242,212
2018-01-30 2018-01-26 27.242 634,491 +351 0.02% 17,284,493
2018-01-29 2018-01-25 26.501 634,140 +196,173 0.02% 16,805,111
2018-01-26 2018-01-24 28.609 437,967 -17,898 0.01% 12,529,922
2018-01-25 2018-01-23 28.267 455,865 +110,896 0.01% 12,886,091
2018-01-24 2018-01-22 28.096 344,969 +25,618 0.01% 9,692,376
2018-01-23 2018-01-19 27.697 319,351 +702 0.01% 8,845,203
2018-01-22 2018-01-18 27.697 318,649 +20,705 0.01% 8,825,760
2018-01-19 2018-01-17 27.925 297,944 -30,531 0.01% 8,320,204
2018-01-18 2018-01-16 27.355 328,475 -4,562 0.01% 8,985,595
2018-01-17 2018-01-15 26.843 333,037 -121,775 0.01% 8,939,571
2018-01-16 2018-01-12 25.646 454,812 +21,407 0.01% 11,664,005
2018-01-15 2018-01-11 25.760 433,405 +23,513 0.01% 11,164,406
2018-01-12 2018-01-10 26.159 409,892 -5,264 0.01% 10,722,237
2018-01-11 2018-01-09 26.444 415,156 +16,143 0.01% 10,978,236
2018-01-10 2018-01-08 25.475 399,013 +51,587 0.01% 10,164,777
2018-01-09 2018-01-05 25.190 347,426 +23,162 0.01% 8,751,608
2018-01-08 2018-01-04 26.159 324,264 +37,199 0.01% 8,482,321
2018-01-05 2018-01-03 26.159 287,065 -1,755 0.01% 7,509,244
2018-01-04 2018-01-02 26.102 288,820 +58,256 0.01% 7,538,692
2018-01-03 2017-12-29 26.957 230,564 +3,860 0.01% 6,215,212
2018-01-02 2017-12-28 26.216 226,704 -6,668 0.01% 5,943,199
2017-12-29 2017-12-27 25.931 233,372 +13,336 0.01% 6,051,505
2017-12-28 2017-12-22 26.273 220,036 +45,270 0.01% 5,780,933
2017-12-27 2017-12-21 27.355 174,766 +51,939 0.01% 4,780,810
2017-12-22 2017-12-20 27.469 122,827 -20,354 0.00% 3,373,993
2017-12-21 2017-12-19 26.843 143,181 +23,161 0.00% 3,843,347
2017-12-20 2017-12-18 27.071 120,020 +83,523 0.00% 3,249,006
2017-12-19 2017-12-15 27.242 36,497 +11,230 0.00% 994,233
2017-12-18 2017-12-14 27.299 25,267 +10,177 0.00% 689,751
2017-12-15 2017-12-13 27.754 15,090 +10,879 0.00% 418,814
2017-12-14 2017-12-12 26.330 4,211 +4,211 0.00% 110,874
2017-12-13 2017-12-11 26.216 0 -7,370
2017-12-12 2017-12-08 25.019 7,370 +7,370 0.00% 184,389
2017-12-07 2017-12-05 24.563 0 -5,966
2017-12-06 2017-12-04 24.164 5,966 -3,860 0.00% 144,163
2017-12-05 2017-12-01 23.594 9,826 +1,053 0.00% 231,836
2017-12-04 2017-11-30 22.728 8,773 -14,038 0.00% 199,391
2017-12-01 2017-11-29 22.967 22,811 -4,211 0.00% 523,905
2017-11-30 2017-11-28 22.090 27,022 -4,562 0.00% 596,904
2017-11-29 2017-11-27 22.067 31,584 +9,826 0.00% 696,957
2017-11-28 2017-11-24 21.862 21,758 -702 0.00% 475,665
2017-11-27 2017-11-23 21.748 22,460 -8,071 0.00% 488,451
2017-11-24 2017-11-22 21.907 30,531 -33,690 0.00% 668,848
2017-11-23 2017-11-21 21.748 64,221 +3,509 0.00% 1,396,654
2017-11-22 2017-11-20 21.611 60,712 +12,985 0.00% 1,312,037
2017-11-21 2017-11-17 21.292 47,727 -4,211 0.00% 1,016,189
2017-11-20 2017-11-16 21.064 51,938 +25,618 0.00% 1,094,008
2017-11-17 2017-11-15 21.406 26,320 +4,913 0.00% 563,397
2017-11-16 2017-11-14 21.748 21,407 +8,773 0.00% 465,551
2017-11-14 2017-11-10 22.226 12,634 -4,562 0.00% 280,808
2017-11-13 2017-11-09 21.953 17,196 -1,053 0.00% 377,500
2017-11-10 2017-11-08 21.588 18,249 -8,773 0.00% 393,960
2017-11-09 2017-11-07 21.702 27,022 -96,507 0.00% 586,432
2017-11-08 2017-11-06 21.087 123,529 -4,562 0.00% 2,604,797
2017-11-07 2017-11-03 20.745 128,091 -8,774 0.00% 2,657,194
2017-11-06 2017-11-02 20.881 136,865 -26,320 0.00% 2,857,927
2017-11-03 2017-11-01 20.904 163,185 -71,941 0.00% 3,411,244
2017-11-02 2017-10-31 20.038 235,126 -6,317 0.01% 4,711,431
2017-11-01 2017-10-30 19.377 241,443 -3,510 0.01% 4,678,394
2017-10-31 2017-10-27 19.445 244,953 +11,581 0.01% 4,763,159
2017-10-30 2017-10-26 19.628 233,372 +6,317 0.01% 4,580,524
2017-10-27 2017-10-25 19.856 227,055 -1,755 0.01% 4,508,297
2017-10-25 2017-10-23 20.220 228,810 +7,721 0.01% 4,626,599
2017-10-24 2017-10-20 20.129 221,089 -9,826 0.01% 4,450,319
2017-10-23 2017-10-19 19.742 230,915 +2,807 0.01% 4,558,619
2017-10-19 2017-10-17 20.015 228,108 +8,774 0.01% 4,565,605
2017-10-18 2017-10-16 20.220 219,334 -2,808 0.01% 4,434,992
2017-10-17 2017-10-13 20.038 222,142 +4,562 0.01% 4,451,259
2017-10-16 2017-10-12 20.266 217,580 +8,774 0.01% 4,409,446
2017-10-13 2017-10-11 19.992 208,806 +15,792 0.01% 4,174,513
2017-10-12 2017-10-10 20.403 193,014 +13,686 0.01% 3,937,995
2017-10-11 2017-10-09 20.106 179,328 +27,724 0.01% 3,605,620
2017-10-10 2017-10-06 20.539 151,604 -59,308 0.00% 3,113,857
2017-10-09 2017-10-04 20.995 210,912 +21,056 0.01% 4,428,169
2017-10-06 2017-10-03 20.927 189,856 -12,634 0.01% 3,973,107
2017-10-04 2017-09-29 21.337 202,490 -5,965 0.01% 4,320,586
2017-10-03 2017-09-28 20.904 208,455 +25,618 0.01% 4,357,575
2017-09-29 2017-09-27 20.973 182,837 -12,985 0.01% 3,834,557
2017-09-28 2017-09-26 20.631 195,822 +44,218 0.01% 4,039,925
2017-09-27 2017-09-25 20.608 151,604 +39,305 0.00% 3,124,225
2017-09-26 2017-09-22 21.360 112,299 +103,877 0.00% 2,398,716
2017-09-25 2017-09-21 21.520 8,422 -39,305 0.00% 181,239
2017-09-22 2017-09-20 20.790 47,727 +47,727 0.00% 992,253
2017-09-19 2017-09-15 20.585 0 -2,457
2017-09-18 2017-09-14 20.631 2,457 -10,879 0.00% 50,689
2017-09-15 2017-09-13 20.243 13,336 +7,721 0.00% 269,961
2017-09-14 2017-09-12 19.764 5,615 +3,509 0.00% 110,977
2017-09-13 2017-09-11 19.901 2,106 -2,456 0.00% 41,912
2017-09-12 2017-09-08 19.696 4,562 +4,562 0.00% 89,853
2017-09-11 2017-09-07 19.673 0 -9,124
2017-09-08 2017-09-06 18.488 9,124 +3,509 0.00% 168,682
2017-09-07 2017-09-05 18.556 5,615 +3,509 0.00% 104,193
2017-09-06 2017-09-04 18.693 2,106 -5,264 0.00% 39,367
2017-09-05 2017-09-01 18.716 7,370 -83,873 0.00% 137,935
2017-09-04 2017-08-31 17.872 91,243 -1,755 0.00% 1,630,718
2017-09-01 2017-08-30 17.713 92,998 +5,264 0.00% 1,647,244
2017-08-31 2017-08-29 17.644 87,734 -5,966 0.00% 1,548,004
2017-08-30 2017-08-28 17.325 93,700 +26,320 0.00% 1,623,366
2017-08-29 2017-08-25 17.713 67,380 -1,403 0.00% 1,193,480
2017-08-28 2017-08-24 18.169 68,783 -15,090 0.00% 1,249,691
2017-08-25 2017-08-22 18.260 83,873 +83,873 0.00% 1,531,503
2017-08-22 2017-08-18 17.895 0 -6,317
2017-08-21 2017-08-17 17.827 6,317 +1,053 0.00% 112,611
2017-08-18 2017-08-16 17.918 5,264 +5,264 0.00% 94,320
2017-08-17 2017-08-15 17.937 0 -873,828
2017-08-16 2017-08-14 18.052 873,828 +6,837 0.03% 15,774,262
2017-08-15 2017-08-11 17.845 866,991 -4,179 0.03% 15,471,633
2017-08-14 2017-08-10 18.305 871,170 -19,507 0.03% 15,946,368
2017-08-11 2017-08-09 18.488 890,677 -1,045 0.03% 16,467,082
2017-08-10 2017-08-08 18.649 891,722 -76,981 0.03% 16,629,763
2017-08-09 2017-08-07 17.845 968,703 -7,663 0.03% 17,286,704
2017-08-08 2017-08-04 17.639 976,366 -4,180 0.03% 17,221,636
2017-08-07 2017-08-03 17.684 980,546 +66,183 0.03% 17,340,405
2017-08-04 2017-08-02 17.616 914,363 +37,271 0.03% 16,106,996
2017-08-03 2017-08-01 17.891 877,092 +3,483 0.03% 15,692,175
2017-08-02 2017-07-31 17.661 873,609 +20,203 0.03% 15,429,220
2017-08-01 2017-07-28 17.753 853,406 +70,363 0.03% 15,150,806
2017-07-28 2017-07-26 18.190 783,043 +30,653 0.02% 14,243,323
2017-07-27 2017-07-25 18.465 752,390 +16,023 0.02% 13,893,114
2017-07-26 2017-07-24 18.373 736,367 +39,709 0.02% 13,529,596
2017-07-25 2017-07-21 18.373 696,658 +54,688 0.02% 12,800,005
2017-07-24 2017-07-20 18.052 641,970 +21,248 0.02% 11,588,783
2017-07-21 2017-07-19 18.419 620,722 +110,769 0.02% 11,433,312
2017-07-20 2017-07-18 18.350 509,953 +36,574 0.02% 9,357,880
2017-07-19 2017-07-17 18.488 473,379 +61,654 0.01% 8,751,962
2017-07-18 2017-07-14 18.994 411,725 -18,809 0.01% 7,820,118
2017-07-17 2017-07-13 18.902 430,534 -1,742 0.01% 8,137,815
2017-07-14 2017-07-12 18.557 432,276 +67,576 0.01% 8,021,822
2017-07-13 2017-07-11 18.994 364,700 +9,056 0.01% 6,926,946
2017-07-12 2017-07-10 18.879 355,644 -4,180 0.01% 6,714,101
2017-07-11 2017-07-07 18.764 359,824 -60,261 0.01% 6,751,694
2017-07-10 2017-07-06 18.902 420,085 +22,990 0.01% 7,940,312
2017-07-07 2017-07-05 18.925 397,095 +19,855 0.01% 7,514,882
2017-07-06 2017-07-04 18.465 377,240 +109,723 0.01% 6,965,853
2017-07-05 2017-07-03 19.223 267,517 +40,755 0.01% 5,142,536
2017-07-04 2017-06-30 19.935 226,762 -17,417 0.01% 4,520,542
2017-07-03 2017-06-29 20.119 244,179 -7,663 0.01% 4,912,618
2017-06-30 2017-06-28 19.889 251,842 +44,238 0.01% 5,008,949
2017-06-29 2017-06-27 19.820 207,604 +8,708 0.01% 4,114,784
2017-06-28 2017-06-26 19.866 198,896 +24,732 0.01% 3,951,324
2017-06-27 2017-06-23 19.706 174,164 +93,700 0.01% 3,431,992
2017-06-26 2017-06-22 20.372 80,464 -9,405 0.00% 1,639,177
2017-06-23 2017-06-21 20.326 89,869 -8,011 0.00% 1,826,643
2017-06-22 2017-06-20 20.257 97,880 -211,784 0.00% 1,982,728
2017-06-21 2017-06-19 19.568 309,664 +12,888 0.01% 6,059,417
2017-06-20 2017-06-16 19.430 296,776 -5,922 0.01% 5,766,332
2017-06-19 2017-06-15 19.315 302,698 -26,473 0.01% 5,846,636
2017-06-16 2017-06-14 19.591 329,171 +10,102 0.01% 6,448,685
2017-06-15 2017-06-13 19.591 319,069 -33,440 0.01% 6,250,780
2017-06-14 2017-06-12 18.603 352,509 +29,956 0.01% 6,557,764
2017-06-13 2017-06-09 18.856 322,553 +24,732 0.01% 6,081,977
2017-06-12 2017-06-08 19.062 297,821 -18,810 0.01% 5,677,197
2017-06-09 2017-06-07 18.557 316,631 +109,375 0.01% 5,875,777
2017-06-08 2017-06-06 18.626 207,256 +59,216 0.01% 3,860,366
2017-06-07 2017-06-05 19.039 148,040 +24,732 0.00% 2,818,605
2017-06-06 2017-06-02 19.522 123,308 +123,308 0.00% 2,407,192
2017-06-05 2017-06-01 19.866 0 -3,483
2017-06-02 2017-05-31 19.866 3,483 +3,483 0.00% 69,194
2017-06-01 2017-05-29 19.799 0 -10,102
2017-05-31 2017-05-26 19.683 10,102 +3,891 0.00% 198,840
2017-05-29 2017-05-25 19.637 6,211 +6,211 0.00% 121,964
2017-05-24 2017-05-22 19.567 0 -8,627
2017-05-23 2017-05-19 18.964 8,627 -690 0.00% 163,607
2017-05-22 2017-05-18 18.779 9,317 -13,112 0.00% 174,964
2017-05-19 2017-05-17 19.150 22,429 +22,429 0.00% 429,515
2017-05-18 2017-05-16 19.706 0 -23,119
2017-05-17 2017-05-15 19.498 23,119 +15,182 0.00% 450,768
2017-05-15 2017-05-11 19.335 7,937 -4,140 0.00% 153,465
2017-05-12 2017-05-10 19.590 12,077 +12,077 0.00% 236,594
2017-05-11 2017-05-09 19.961 0 -3,796
2017-05-10 2017-05-08 20.054 3,796 -3,450 0.00% 76,126
2017-05-09 2017-05-05 19.730 7,246 +7,246 0.00% 142,960
2017-05-08 2017-05-04 20.332 0 -1,380
2017-05-04 2017-04-28 20.541 1,380 -72,464 0.00% 28,347
2017-05-02 2017-04-27 19.683 73,844 +31,056 0.00% 1,453,486
2017-04-28 2017-04-26 20.077 42,788 +38,647 0.00% 859,069
2017-04-27 2017-04-25 19.915 4,141 -4,141 0.00% 82,468
2017-04-26 2017-04-24 19.521 8,282 +5,521 0.00% 161,672
2017-04-25 2017-04-21 20.216 2,761 -2,070 0.00% 55,818
2017-04-24 2017-04-20 19.938 4,831 -3,106 0.00% 96,322
2017-04-21 2017-04-19 19.869 7,937 +7,937 0.00% 157,698
2017-04-20 2017-04-18 20.379 0 -4,486
2017-04-18 2017-04-12 20.634 4,486 -5,866 0.00% 92,563
2017-04-13 2017-04-11 20.541 10,352 -6,901 0.00% 212,641
2017-04-12 2017-04-10 20.541 17,253 +13,112 0.00% 354,394
2017-04-11 2017-04-07 20.263 4,141 -12,077 0.00% 83,908
2017-04-10 2017-04-06 19.822 16,218 -63,147 0.00% 321,478
2017-04-07 2017-04-05 19.706 79,365 -66,598 0.00% 1,563,997
2017-04-06 2017-04-03 18.733 145,963 -1,035 0.00% 2,734,275
2017-04-05 2017-03-31 18.779 146,998 -3,451 0.00% 2,760,479
2017-04-03 2017-03-30 18.686 150,449 -10,352 0.00% 2,811,334
2017-03-31 2017-03-29 18.779 160,801 -35,196 0.00% 3,019,686
2017-03-30 2017-03-28 18.709 195,997 -3,106 0.01% 3,667,001
2017-03-29 2017-03-27 17.921 199,103 +20,704 0.01% 3,568,168
2017-03-27 2017-03-23 18.223 178,399 +9,662 0.01% 3,250,895
2017-03-24 2017-03-22 18.408 168,737 -5,176 0.01% 3,106,125
2017-03-23 2017-03-21 18.594 173,913 +6,556 0.01% 3,233,661
2017-03-22 2017-03-20 19.080 167,357 -39,337 0.01% 3,193,241
2017-03-21 2017-03-17 18.756 206,694 -146,998 0.01% 3,876,720
2017-03-20 2017-03-16 17.805 353,692 -25,535 0.01% 6,297,592
2017-03-17 2017-03-15 17.620 379,227 -29,331 0.01% 6,681,914
2017-03-16 2017-03-14 17.689 408,558 -132,505 0.01% 7,227,137
2017-03-15 2017-03-13 17.342 541,063 -30,021 0.02% 9,382,908
2017-03-13 2017-03-09 16.878 571,084 -6,901 0.02% 9,638,721
2017-03-10 2017-03-08 16.947 577,985 +82,125 0.02% 9,795,396
2017-03-09 2017-03-07 16.692 495,860 -4,140 0.02% 8,277,127
2017-03-08 2017-03-06 16.855 500,000 -23,810 0.02% 8,427,378
2017-03-07 2017-03-03 16.669 523,810 -19,669 0.02% 8,731,537
2017-03-06 2017-03-02 16.878 543,479 -23,464 0.02% 9,172,806
2017-03-03 2017-03-01 17.063 566,943 -126,294 0.02% 9,673,982
2017-03-02 2017-02-28 16.391 693,237 -34,852 0.02% 11,362,900
2017-03-01 2017-02-27 16.229 728,089 +25,190 0.02% 11,816,002
2017-02-28 2017-02-24 16.136 702,899 -1,725 0.02% 11,342,015
2017-02-27 2017-02-23 16.275 704,624 -7,247 0.02% 11,467,865
2017-02-24 2017-02-22 15.765 711,871 +60,387 0.02% 11,222,723
2017-02-23 2017-02-21 15.881 651,484 +73,499 0.02% 10,346,236
2017-02-22 2017-02-20 16.206 577,985 +74,189 0.02% 9,366,596
2017-02-21 2017-02-17 16.391 503,796 +76,950 0.02% 8,257,758
2017-02-20 2017-02-16 16.971 426,846 -1,381 0.01% 7,243,865
2017-02-17 2017-02-15 17.156 428,227 +1,381 0.01% 7,346,725
2017-02-16 2017-02-14 17.295 426,846 -28,641 0.01% 7,382,409
2017-02-15 2017-02-13 16.414 455,487 +37,612 0.01% 7,476,482
2017-02-14 2017-02-10 16.553 417,875 +25,190 0.01% 6,917,237
2017-02-13 2017-02-09 16.600 392,685 +5,521 0.01% 6,518,466
2017-02-10 2017-02-08 16.623 387,164 +19,669 0.01% 6,435,795
2017-02-09 2017-02-07 16.901 367,495 +10,007 0.01% 6,211,078
2017-02-08 2017-02-06 17.226 357,488 +17,253 0.01% 6,157,981
2017-02-06 2017-02-02 17.179 340,235 +7,246 0.01% 5,845,010
2017-02-03 2017-02-01 17.342 332,989 -7,246 0.01% 5,774,568
2017-02-02 2017-01-27 17.550 340,235 -8,972 0.01% 5,971,218
2017-02-01 2017-01-25 17.434 349,207 -52,795 0.01% 6,088,199
2017-01-26 2017-01-24 17.110 402,002 +8,627 0.01% 6,878,165
2017-01-25 2017-01-23 17.249 393,375 -10,352 0.01% 6,785,279
2017-01-24 2017-01-20 16.808 403,727 +71,084 0.01% 6,786,000
2017-01-23 2017-01-19 17.249 332,643 +35,886 0.01% 5,737,720
2017-01-20 2017-01-18 17.133 296,757 +114,217 0.01% 5,084,327
2017-01-19 2017-01-17 17.550 182,540 +84,886 0.01% 3,203,627
2017-01-17 2017-01-13 18.246 97,654 +9,662 0.00% 1,781,775
2017-01-16 2017-01-12 18.223 87,992 -6,901 0.00% 1,603,444
2017-01-13 2017-01-11 18.501 94,893 -5,176 0.00% 1,755,598
2017-01-12 2017-01-10 18.640 100,069 -24,155 0.00% 1,865,278
2017-01-11 2017-01-09 17.852 124,224 +5,176 0.00% 2,217,605
2017-01-10 2017-01-06 17.620 119,048 +12,768 0.00% 2,097,605
2017-01-09 2017-01-05 18.014 106,280 -22,430 0.00% 1,914,523
2017-01-06 2017-01-04 17.573 128,710 +3,451 0.00% 2,261,880
2017-01-05 2017-01-03 17.527 125,259 +35,197 0.00% 2,195,426
2017-01-04 2016-12-30 18.640 90,062 -5,866 0.00% 1,678,749
2017-01-03 2016-12-29 17.110 95,928 +22,429 0.00% 1,641,307
2016-12-29 2016-12-23 17.063 73,499 -1,035 0.00% 1,254,144
2016-12-21 2016-12-19 17.249 74,534 -8,282 0.00% 1,285,628
2016-12-20 2016-12-16 17.203 82,816 +25,535 0.00% 1,424,644
2016-12-19 2016-12-15 17.736 57,281 +6,556 0.00% 1,015,921
2016-12-16 2016-12-14 18.199 50,725 +1,726 0.00% 923,166
2016-12-15 2016-12-13 18.454 48,999 +4,140 0.00% 904,250
2016-12-14 2016-12-12 18.779 44,859 +1,726 0.00% 842,408
2016-12-13 2016-12-09 18.779 43,133 +18,288 0.00% 809,996
2016-12-09 2016-12-07 19.683 24,845 +3,106 0.00% 489,029
2016-12-08 2016-12-06 19.567 21,739 +3,451 0.00% 425,373
2016-12-07 2016-12-05 19.266 18,288 +6,211 0.00% 352,335
2016-12-06 2016-12-02 18.988 12,077 -1,726 0.00% 229,314
2016-12-05 2016-12-01 19.614 13,803 +3,106 0.00% 270,727
2016-12-02 2016-11-30 19.961 10,697 +2,760 0.00% 213,527
2016-12-01 2016-11-29 19.706 7,937 +7,937 0.00% 156,410
2016-11-30 2016-11-28 20.124 0 -14,493
2016-11-29 2016-11-25 19.011 14,493 +9,317 0.00% 275,524
2016-11-28 2016-11-24 19.451 5,176 +5,176 0.00% 100,680
2016-11-25 2016-11-23 19.127 0 -7,591
2016-11-24 2016-11-22 18.779 7,591 +5,866 0.00% 142,552
2016-11-23 2016-11-21 19.312 1,725 -6,902 0.00% 33,314
2016-11-22 2016-11-18 18.014 8,627 -4,486 0.00% 155,406
2016-11-21 2016-11-17 17.597 13,113 +5,176 0.00% 230,745
2016-11-18 2016-11-16 17.550 7,937 -690 0.00% 139,297
2016-11-15 2016-11-11 16.994 8,627 +7,247 0.00% 146,606
2016-11-11 2016-11-09 17.017 1,380 -2,071 0.00% 23,484
2016-11-10 2016-11-08 16.414 3,451 -23,809 0.00% 56,646
2016-11-09 2016-11-07 15.974 27,260 -1,726 0.00% 435,445
2016-11-07 2016-11-03 15.765 28,986 -20,703 0.00% 456,967
2016-11-03 2016-11-01 15.371 49,689 -3,451 0.00% 763,769
2016-11-02 2016-10-31 14.884 53,140 +5,521 0.00% 790,942
2016-10-31 2016-10-27 15.232 47,619 +1,380 0.00% 725,327
2016-10-27 2016-10-25 15.232 46,239 -4,141 0.00% 704,307
2016-10-25 2016-10-20 15.070 50,380 -1,380 0.00% 759,206
2016-10-24 2016-10-19 15.070 51,760 -12,077 0.00% 780,002
2016-10-19 2016-10-17 15.023 63,837 +3,450 0.00% 959,037
2016-10-17 2016-10-13 15.371 60,387 +4,486 0.00% 928,207
2016-10-14 2016-10-12 15.348 55,901 +2,761 0.00% 857,957
2016-10-07 2016-10-05 16.090 53,140 -108,696 0.00% 855,006
2016-10-06 2016-10-04 15.904 161,836 +112,837 0.00% 2,573,874
2016-10-05 2016-10-03 16.020 48,999 -57,971 0.00% 784,970
2016-10-04 2016-09-30 15.603 106,970 +30,365 0.00% 1,669,034
2016-10-03 2016-09-29 15.858 76,605 -3,450 0.00% 1,214,790
2016-09-30 2016-09-28 15.417 80,055 -8,972 0.00% 1,234,236
2016-09-28 2016-09-26 15.046 89,027 -52,795 0.00% 1,339,536
2016-09-27 2016-09-23 15.255 141,822 +7,936 0.00% 2,163,503
2016-09-26 2016-09-22 15.649 133,886 -11,042 0.00% 2,095,207
2016-09-23 2016-09-21 15.719 144,928 +120,428 0.00% 2,278,086
2016-09-22 2016-09-20 15.464 24,500 +24,155 0.00% 378,861
2016-09-21 2016-09-19 15.811 345 -8,627 0.00% 5,455
2016-09-20 2016-09-15 15.765 8,972 -26,915 0.00% 141,445
2016-09-19 2016-09-14 14.699 35,887 +35,887 0.00% 527,490
2016-09-14 2016-09-12 14.652 0 -1,725
2016-09-13 2016-09-09 15.255 1,725 -1,726 0.00% 26,315
2016-09-12 2016-09-08 14.930 3,451 +3,106 0.00% 51,525
2016-09-09 2016-09-07 14.467 345 -3,451 0.00% 4,991
2016-09-08 2016-09-06 14.629 3,796 +3,796 0.00% 55,532
2016-09-05 2016-09-01 13.887 0 -96,273
2016-09-02 2016-08-31 13.841 96,273 -42,098 0.00% 1,332,499
2016-09-01 2016-08-30 13.029 138,371 -14,838 0.00% 1,802,891
2016-08-29 2016-08-25 12.937 153,209 +11,387 0.00% 1,982,013
2016-08-26 2016-08-24 13.076 141,822 +30,711 0.00% 1,854,431
2016-08-25 2016-08-23 13.609 111,111 -5,866 0.00% 1,512,109
2016-08-24 2016-08-22 13.586 116,977 +36,232 0.00% 1,589,228
2016-08-23 2016-08-19 13.447 80,745 +77,984 0.00% 1,085,755
2016-08-22 2016-08-18 13.841 2,761 +2,761 0.00% 38,215
2016-08-19 2016-08-17 13.609 0 -25,535
2016-08-18 2016-08-16 13.331 25,535 +25,535 0.00% 340,402
2016-08-17 2016-08-15 13.609 0 -269,496
2016-08-16 2016-08-12 13.492 269,496 +41,694 0.01% 3,636,080
2016-08-15 2016-08-11 13.398 227,802 +51,571 0.01% 3,052,194
2016-08-12 2016-08-10 13.562 176,231 +70,015 0.01% 2,390,119
2016-08-11 2016-08-09 13.516 106,216 -2,733 0.00% 1,435,570
2016-08-10 2016-08-08 13.352 108,949 +15,711 0.00% 1,454,644
2016-08-09 2016-08-05 13.328 93,238 -11,612 0.00% 1,242,693
2016-08-08 2016-08-04 12.743 104,850 -9,563 0.00% 1,336,060
2016-08-05 2016-08-03 12.415 114,413 +19,126 0.00% 1,420,397
2016-08-04 2016-08-01 12.930 95,287 +1,707 0.00% 1,232,058
2016-08-03 2016-07-29 13.164 93,580 +20,492 0.00% 1,231,907
2016-07-28 2016-07-26 13.844 73,088 -8,538 0.00% 1,011,794
2016-07-27 2016-07-25 13.117 81,626 -342 0.00% 1,070,718
2016-07-26 2016-07-22 13.024 81,968 +1,025 0.00% 1,067,524
2016-07-22 2016-07-20 13.047 80,943 +1,025 0.00% 1,056,071
2016-07-21 2016-07-19 12.883 79,918 -6,148 0.00% 1,029,594
2016-07-20 2016-07-18 12.953 86,066 -28,006 0.00% 1,114,847
2016-07-19 2016-07-15 12.298 114,072 +3,416 0.00% 1,402,804
2016-07-15 2016-07-13 12.157 110,656 +15,369 0.00% 1,345,243
2016-07-14 2016-07-12 12.391 95,287 -25,957 0.00% 1,180,723
2016-07-13 2016-07-11 11.806 121,244 +5,465 0.00% 1,431,362
2016-07-12 2016-07-08 11.677 115,779 +76,844 0.00% 1,351,928
2016-07-08 2016-07-06 11.618 38,935 +4,440 0.00% 452,356
2016-07-07 2016-07-05 11.876 34,495 +23,224 0.00% 409,659
2016-07-06 2016-07-04 12.344 11,271 -4,439 0.00% 139,133
2016-07-04 2016-06-29 11.653 15,710 +4,439 0.00% 183,074
2016-06-30 2016-06-28 11.759 11,271 +1,025 0.00% 132,533
2016-06-29 2016-06-27 11.993 10,246 +10,246 0.00% 122,880
2016-06-22 2016-06-20 12.461 0 -12,295
2016-06-21 2016-06-17 12.040 12,295 +2,732 0.00% 148,030
2016-06-20 2016-06-16 12.251 9,563 +1,708 0.00% 117,153
2016-06-17 2016-06-15 12.321 7,855 -1,708 0.00% 96,781
2016-06-15 2016-06-13 11.923 9,563 +6,831 0.00% 114,017
2016-06-08 2016-06-06 12.602 2,732 +1,707 0.00% 34,429
2016-06-07 2016-06-03 12.719 1,025 -2,390 0.00% 13,037
2016-06-06 2016-06-02 12.836 3,415 +3,415 0.00% 43,836
2016-05-27 2016-05-25 12.497 0 -1,016
2016-05-26 2016-05-24 12.285 1,016 -8,466 0.00% 12,481
2016-05-25 2016-05-23 12.001 9,482 +9,482 0.00% 113,797
2016-05-20 2016-05-18 12.167 0 -107,684
2016-05-19 2016-05-17 12.379 107,684 +8,466 0.00% 1,333,057
2016-05-18 2016-05-16 12.379 99,218 -16,932 0.00% 1,228,253
2016-05-17 2016-05-13 12.049 116,150 -2,370 0.00% 1,399,444
2016-05-16 2016-05-12 12.096 118,520 +18,625 0.00% 1,433,600
2016-05-12 2016-05-10 12.167 99,895 +16,931 0.00% 1,215,394
2016-05-11 2016-05-09 12.190 82,964 +6,773 0.00% 1,011,360
2016-05-10 2016-05-06 12.356 76,191 +19,979 0.00% 941,394
2016-05-09 2016-05-05 12.616 56,212 -11,852 0.00% 709,147
2016-05-06 2016-05-04 12.592 68,064 +1,016 0.00% 857,059
2016-05-05 2016-05-03 12.545 67,048 -3,387 0.00% 841,098
2016-05-04 2016-04-29 12.875 70,435 +23,027 0.00% 906,883
2016-05-03 2016-04-28 12.875 47,408 +8,804 0.00% 610,400
2016-04-29 2016-04-27 12.994 38,604 +13,545 0.00% 501,604
2016-04-28 2016-04-26 13.348 25,059 +339 0.00% 334,486
2016-04-27 2016-04-25 13.395 24,720 -15,238 0.00% 331,129
2016-04-26 2016-04-22 13.277 39,958 +14,561 0.00% 530,526
2016-04-25 2016-04-21 13.584 25,397 -32,509 0.00% 344,998
2016-04-22 2016-04-20 14.057 57,906 +3,387 0.00% 813,967
2016-04-21 2016-04-19 14.482 54,519 -22,688 0.00% 789,541
2016-04-20 2016-04-18 14.151 77,207 +15,238 0.00% 1,092,571
2016-04-19 2016-04-15 14.293 61,969 -2,370 0.00% 885,719
2016-04-18 2016-04-14 14.387 64,339 -21,334 0.00% 925,674
2016-04-15 2016-04-13 13.939 85,673 -26,074 0.00% 1,194,159
2016-04-14 2016-04-12 13.608 111,747 -7,450 0.00% 1,520,634
2016-04-13 2016-04-11 13.561 119,197 -7,450 0.00% 1,616,380
2016-04-12 2016-04-08 13.490 126,647 -1,693 0.00% 1,708,430
2016-04-07 2016-04-05 13.230 128,340 +2,370 0.00% 1,697,916
2016-04-06 2016-04-01 13.608 125,970 -8,127 0.00% 1,714,178
2016-04-05 2016-03-31 14.009 134,097 +4,064 0.00% 1,878,625
2016-04-01 2016-03-30 13.820 130,033 -16,593 0.00% 1,797,114
2016-03-31 2016-03-29 13.206 146,626 +1,354 0.00% 1,936,373
2016-03-30 2016-03-24 12.805 145,272 -1,693 0.00% 1,860,148
2016-03-29 2016-03-23 12.994 146,965 +1,355 0.00% 1,909,602
2016-03-24 2016-03-22 13.041 145,610 -8,466 0.00% 1,898,876
2016-03-23 2016-03-21 12.757 154,076 -9,820 0.00% 1,965,599
2016-03-22 2016-03-18 12.616 163,896 -88,382 0.01% 2,067,644
2016-03-21 2016-03-17 11.080 252,278 -678 0.01% 2,795,236
2016-03-18 2016-03-16 11.021 252,956 -3,386 0.01% 2,787,808
2016-03-17 2016-03-15 11.056 256,342 +2,709 0.01% 2,834,209
2016-03-16 2016-03-14 11.021 253,633 -3,386 0.01% 2,795,269
2016-03-14 2016-03-10 10.962 257,019 -46,731 0.01% 2,817,406
2016-03-11 2016-03-09 10.985 303,750 -10,497 0.01% 3,336,841
2016-03-10 2016-03-08 10.761 314,247 +8,127 0.01% 3,381,628
2016-03-09 2016-03-07 11.056 306,120 -8,466 0.01% 3,384,572
2016-03-08 2016-03-04 11.092 314,586 -9,482 0.01% 3,489,324
2016-03-07 2016-03-03 10.950 324,068 -72,128 0.01% 3,548,560
2016-03-04 2016-03-02 10.903 396,196 +16,932 0.01% 4,319,645
2016-03-03 2016-03-01 10.631 379,264 +4,063 0.01% 4,031,999
2016-03-01 2016-02-26 10.466 375,201 +15,239 0.01% 3,926,756
2016-02-29 2016-02-25 10.442 359,962 -5,080 0.01% 3,758,765
2016-02-26 2016-02-24 10.371 365,042 +1,693 0.01% 3,785,939
2016-02-25 2016-02-23 10.525 363,349 -31,831 0.01% 3,824,177
2016-02-24 2016-02-22 10.454 395,180 +678 0.01% 4,131,183
2016-02-23 2016-02-19 10.348 394,502 +27,767 0.01% 4,082,156
2016-02-22 2016-02-18 11.222 366,735 +45,038 0.01% 4,115,402
2016-02-19 2016-02-17 10.950 321,697 -15,239 0.01% 3,522,597
2016-02-17 2016-02-15 11.021 336,936 -2,031 0.01% 3,713,345
2016-02-16 2016-02-12 10.525 338,967 -1,693 0.01% 3,567,561
2016-02-15 2016-02-11 10.182 340,660 -1,016 0.01% 3,468,683
2016-02-12 2016-02-05 10.808 341,676 +1,693 0.01% 3,692,936
2016-02-11 2016-02-04 10.832 339,983 +338 0.01% 3,682,670
2016-02-05 2016-02-03 10.560 339,645 +3,725 0.01% 3,586,733
2016-02-04 2016-02-02 11.151 335,920 +7,112 0.01% 3,745,796
2016-02-03 2016-02-01 11.021 328,808 -339 0.01% 3,623,767
2016-02-02 2016-01-29 10.974 329,147 -8,127 0.01% 3,611,951
2016-02-01 2016-01-28 10.430 337,274 +3,725 0.01% 3,517,870
2016-01-29 2016-01-27 10.206 333,549 -10,159 0.01% 3,404,157
2016-01-28 2016-01-26 9.698 343,708 +4,402 0.01% 3,333,259
2016-01-27 2016-01-25 10.052 339,306 -9,820 0.01% 3,410,809
2016-01-26 2016-01-22 9.592 349,126 +11,852 0.01% 3,348,686
2016-01-25 2016-01-21 9.261 337,274 -7,450 0.01% 3,123,454
2016-01-22 2016-01-20 9.887 344,724 +1,016 0.01% 3,408,264
2016-01-21 2016-01-19 10.371 343,708 +1,693 0.01% 3,564,679
2016-01-20 2016-01-18 10.359 342,015 -1,693 0.01% 3,543,080
2016-01-14 2016-01-12 10.088 343,708 -7,111 0.01% 3,467,239
2016-01-13 2016-01-11 10.005 350,819 +43,683 0.01% 3,509,965
2016-01-12 2016-01-08 10.478 307,136 +11,175 0.01% 3,218,034
2016-01-11 2016-01-07 10.501 295,961 -18,286 0.01% 3,107,939
2016-01-08 2016-01-06 11.009 314,247 +10,497 0.01% 3,459,579
2016-01-07 2016-01-05 11.139 303,750 +1,693 0.01% 3,383,485
2016-01-06 2016-01-04 11.304 302,057 -1,016 0.01% 3,414,578
2016-01-05 2015-12-31 11.458 303,073 -6,434 0.01% 3,472,604
2015-12-29 2015-12-24 11.576 309,507 +3,387 0.01% 3,582,884
2015-12-28 2015-12-22 11.340 306,120 +2,370 0.01% 3,471,356
2015-12-23 2015-12-21 11.245 303,750 +1,693 0.01% 3,415,777
2015-12-22 2015-12-18 11.434 302,057 +3,387 0.01% 3,453,827
2015-12-18 2015-12-16 11.080 298,670 +3,386 0.01% 3,309,259
2015-12-17 2015-12-15 10.915 295,284 +3,386 0.01% 3,222,910
2015-12-16 2015-12-14 11.245 291,898 -3,386 0.01% 3,282,497
2015-12-15 2015-12-11 11.517 295,284 -1,693 0.01% 3,400,798
2015-12-14 2015-12-10 11.612 296,977 +8,465 0.01% 3,448,360
2015-12-10 2015-12-08 11.718 288,512 +6,434 0.01% 3,380,740
2015-12-07 2015-12-03 12.450 282,078 +2,371 0.01% 3,511,932
2015-12-04 2015-12-02 12.521 279,707 -3,725 0.01% 3,502,236
2015-12-03 2015-12-01 12.261 283,432 -1,693 0.01% 3,475,222
2015-12-02 2015-11-30 12.049 285,125 -13,545 0.01% 3,435,356
2015-12-01 2015-11-27 11.907 298,670 +14,222 0.01% 3,556,218
2015-11-30 2015-11-26 12.190 284,448 +1,354 0.01% 3,467,519
2015-11-27 2015-11-25 12.119 283,094 +6,096 0.01% 3,430,949
2015-11-26 2015-11-24 12.096 276,998 -339 0.01% 3,350,525
2015-11-25 2015-11-23 12.356 277,337 +3,725 0.01% 3,426,697
2015-11-24 2015-11-20 12.592 273,612 +16,593 0.01% 3,445,312
2015-11-23 2015-11-19 12.616 257,019 +6,772 0.01% 3,242,446
2015-11-20 2015-11-18 12.781 250,247 +3,048 0.01% 3,198,397
2015-11-19 2015-11-17 13.206 247,199 -7,111 0.01% 3,264,561
2015-11-18 2015-11-16 12.875 254,310 +7,111 0.01% 3,274,358
2015-11-17 2015-11-13 13.135 247,199 +9,143 0.01% 3,247,041
2015-11-16 2015-11-12 13.513 238,056 -6,773 0.01% 3,216,929
2015-11-13 2015-11-11 13.253 244,829 +56,890 0.01% 3,244,830
2015-11-12 2015-11-10 13.466 187,939 +3,386 0.01% 2,530,801
2015-11-11 2015-11-09 14.246 184,553 +8,466 0.01% 2,629,085
2015-11-10 2015-11-06 14.198 176,087 -2,032 0.01% 2,500,161
2015-11-09 2015-11-05 14.128 178,119 -22,011 0.01% 2,516,388
2015-11-06 2015-11-04 14.293 200,130 -32,847 0.01% 2,860,446
2015-11-05 2015-11-03 13.939 232,977 -21,672 0.01% 3,247,367
2015-11-04 2015-11-02 13.348 254,649 -8,465 0.01% 3,399,043
2015-10-30 2015-10-28 12.923 263,114 -1,694 0.01% 3,400,146
2015-10-29 2015-10-27 12.875 264,808 +25,398 0.01% 3,409,525
2015-10-28 2015-10-26 13.088 239,410 +7,449 0.01% 3,133,418
2015-10-27 2015-10-23 12.994 231,961 +3,048 0.01% 3,014,005
2015-10-26 2015-10-22 13.064 228,913 -4,402 0.01% 2,990,624
2015-10-23 2015-10-20 13.041 233,315 -2,709 0.01% 3,042,622
2015-10-22 2015-10-19 13.442 236,024 -2,709 0.01% 3,172,741
2015-10-20 2015-10-16 13.891 238,733 +1,016 0.01% 3,316,317
2015-10-19 2015-10-15 14.175 237,717 -25,736 0.01% 3,369,595
2015-10-16 2015-10-14 13.277 263,453 -2,709 0.01% 3,497,887
2015-10-15 2015-10-13 13.490 266,162 -1,016 0.01% 3,590,446
2015-10-14 2015-10-12 12.616 267,178 -24,720 0.01% 3,370,608
2015-10-13 2015-10-09 12.757 291,898 -35,217 0.01% 3,723,841
2015-10-12 2015-10-08 12.568 327,115 -104,298 0.01% 4,111,292
2015-10-09 2015-10-07 11.907 431,413 +39,958 0.01% 5,136,769
2015-10-08 2015-10-06 11.801 391,455 +9,482 0.01% 4,619,379
2015-10-07 2015-10-05 11.482 381,973 +5,757 0.01% 4,385,662
2015-10-06 2015-10-02 11.245 376,216 -12,530 0.01% 4,230,683
2015-10-05 2015-09-30 10.596 388,746 +37,588 0.01% 4,119,027
2015-10-02 2015-09-29 10.950 351,158 +93,123 0.01% 3,845,197
2015-09-30 2015-09-25 12.025 258,035 -54,519 0.01% 3,102,863
2015-09-29 2015-09-24 12.096 312,554 +65,694 0.01% 3,780,605
2015-09-25 2015-09-23 12.167 246,860 +12,529 0.01% 3,003,476
2015-09-24 2015-09-22 13.183 234,331 +20,656 0.01% 3,089,087
2015-09-23 2015-09-21 13.844 213,675 +10,836 0.01% 2,958,132
2015-09-22 2015-09-18 14.009 202,839 +15,239 0.01% 2,841,662
2015-09-21 2015-09-17 14.057 187,600 +15,238 0.01% 2,637,036
2015-09-18 2015-09-16 14.151 172,362 -8,127 0.01% 2,439,128
2015-09-17 2015-09-15 13.939 180,489 +6,772 0.01% 2,515,759
2015-09-16 2015-09-14 13.844 173,717 +10,159 0.01% 2,404,951
2015-09-15 2015-09-11 14.246 163,558 +6,434 0.01% 2,329,997
2015-09-14 2015-09-10 14.576 157,124 +1,693 0.00% 2,290,308
2015-09-11 2015-09-09 14.954 155,431 -2,031 0.00% 2,324,383
2015-09-10 2015-09-08 14.624 157,462 -2,371 0.00% 2,302,675
2015-09-09 2015-09-07 13.820 159,833 -15,915 0.00% 2,208,964
2015-09-08 2015-09-04 14.080 175,748 +13,545 0.01% 2,474,588
2015-09-07 2015-09-02 14.175 162,203 +15,238 0.01% 2,299,198
2015-09-04 2015-09-01 14.884 146,965 +1,693 0.00% 2,187,362
2015-08-31 2015-08-27 15.332 145,272 +9,482 0.00% 2,227,373
2015-08-28 2015-08-26 14.364 135,790 +11,852 0.00% 1,950,463
2015-08-27 2015-08-25 15.238 123,938 +74,498 0.00% 1,888,559
2015-08-26 2015-08-24 14.884 49,440 +25,059 0.00% 735,843
2015-08-25 2015-08-21 16.372 24,381 +11,513 0.00% 399,164
2015-08-24 2015-08-20 17.411 12,868 -1,016 0.00% 224,050
2015-08-21 2015-08-19 17.719 13,884 +12,191 0.00% 246,004
2015-08-20 2015-08-18 18.475 1,693 +1,693 0.00% 31,277
2015-08-19 2015-08-17 19.180 0 -87,366
2015-08-18 2015-08-14 19.252 87,366 -829 0.00% 1,681,962
2015-08-17 2015-08-13 18.799 88,195 +10,731 0.00% 1,657,946
2015-08-14 2015-08-12 19.085 77,464 +42,924 0.00% 1,478,393
2015-08-13 2015-08-11 20.278 34,540 +34,540 0.00% 700,392
2015-08-12 2015-08-10 20.803 0 -20,121
2015-08-11 2015-08-07 19.657 20,121 -13,749 0.00% 395,528
2015-08-10 2015-08-06 19.467 33,870 +4,360 0.00% 659,334
2015-08-07 2015-08-05 19.323 29,510 -9,054 0.00% 570,236
2015-08-06 2015-08-04 18.870 38,564 +2,682 0.00% 727,711
2015-08-05 2015-08-03 18.918 35,882 +14,420 0.00% 678,813
2015-08-04 2015-07-31 19.634 21,462 -2,683 0.00% 421,376
2015-08-03 2015-07-30 18.989 24,145 -8,383 0.00% 458,501
2015-07-31 2015-07-29 18.942 32,528 -2,683 0.00% 616,138
2015-07-30 2015-07-28 18.489 35,211 +13,414 0.00% 650,999
2015-07-29 2015-07-27 18.966 21,797 +14,419 0.00% 413,394
2015-07-28 2015-07-24 20.254 7,378 +1,677 0.00% 149,433
2015-07-27 2015-07-23 20.063 5,701 -15,761 0.00% 114,379
2015-07-24 2015-07-22 18.870 21,462 -5,030 0.00% 404,992
2015-07-22 2015-07-20 19.276 26,492 +15,090 0.00% 510,653
2015-07-21 2015-07-17 19.419 11,402 +4,360 0.00% 221,414
2015-07-17 2015-07-15 19.323 7,042 +7,042 0.00% 136,076
2015-07-15 2015-07-13 20.636 0 -3,353
2015-07-09 2015-07-07 17.606 3,353 -6,037 0.00% 59,032
2015-07-08 2015-07-06 17.320 9,390 -6,706 0.00% 162,631
2015-07-07 2015-07-03 17.606 16,096 -13,414 0.00% 283,383
2015-07-06 2015-07-02 17.534 29,510 -64,386 0.00% 517,436
2015-07-03 2015-06-30 15.125 93,896 +4,695 0.00% 1,420,157
2015-07-02 2015-06-29 15.268 89,201 +21,797 0.00% 1,361,914
2015-06-30 2015-06-26 16.007 67,404 +6,036 0.00% 1,078,967
2015-06-29 2015-06-25 16.270 61,368 +11,737 0.00% 998,450
2015-06-26 2015-06-24 16.866 49,631 -8,719 0.00% 837,091
2015-06-25 2015-06-23 16.699 58,350 +1,677 0.00% 974,404
2015-06-24 2015-06-22 16.986 56,673 -1,677 0.00% 962,623
2015-06-23 2015-06-19 16.866 58,350 +13,414 0.00% 984,148
2015-06-22 2015-06-18 16.699 44,936 -4,359 0.00% 750,400
2015-06-19 2015-06-17 16.341 49,295 +3,353 0.00% 805,552
2015-06-17 2015-06-15 16.341 45,942 +6,707 0.00% 750,759
2015-06-16 2015-06-12 16.532 39,235 -10,060 0.00% 648,645
2015-06-15 2015-06-11 16.508 49,295 +670 0.00% 813,784
2015-06-11 2015-06-09 16.437 48,625 +671 0.00% 799,243
2015-06-09 2015-06-05 17.176 47,954 -1,006 0.00% 823,678
2015-06-08 2015-06-04 16.938 48,960 -19,450 0.00% 829,278
2015-06-05 2015-06-03 15.936 68,410 +1,677 0.00% 1,090,175
2015-06-04 2015-06-02 15.960 66,733 +3,353 0.00% 1,065,042
2015-06-03 2015-06-01 16.198 63,380 +37,894 0.00% 1,026,649
2015-06-02 2015-05-29 16.819 25,486 +11,402 0.00% 428,638
2015-06-01 2015-05-28 17.343 14,084 -11,402 0.00% 244,265
2015-05-29 2015-05-27 17.701 25,486 +12,408 0.00% 451,134
2015-05-28 2015-05-26 17.821 13,078 +4,359 0.00% 233,057
2015-05-27 2015-05-22 18.035 8,719 +5,366 0.00% 157,249
2015-05-26 2015-05-21 17.868 3,353 -1,677 0.00% 59,912
2015-05-22 2015-05-20 17.606 5,030 +1,677 0.00% 88,557
2015-05-21 2015-05-19 18.261 3,353 -3,354 0.00% 61,228
2015-05-20 2015-05-18 18.333 6,707 -4,839 0.00% 122,963
2015-05-19 2015-05-15 18.309 11,546 -7,917 0.00% 211,399
2015-05-18 2015-05-14 17.994 19,463 +1,649 0.00% 350,217
2015-05-15 2015-05-13 18.042 17,814 -8,247 0.00% 321,409
2015-05-14 2015-05-12 18.091 26,061 +6,927 0.00% 471,469
2015-05-13 2015-05-11 18.115 19,134 +15,835 0.00% 346,617
2015-05-12 2015-05-08 18.164 3,299 -224,654 0.00% 59,922
2015-05-11 2015-05-07 17.994 227,953 +21,443 0.01% 4,101,783
2015-05-08 2015-05-06 18.406 206,510 -9,897 0.01% 3,801,074
2015-05-07 2015-05-05 18.697 216,407 -64,658 0.01% 4,046,217
2015-05-06 2015-05-04 18.309 281,065 -13,195 0.01% 5,146,087
2015-05-05 2015-04-30 17.824 294,260 +7,917 0.01% 5,244,958
2015-05-04 2015-04-29 17.848 286,343 +39,257 0.01% 5,110,788
2015-04-30 2015-04-28 18.333 247,086 +4,948 0.01% 4,529,950
2015-04-29 2015-04-27 18.455 242,138 -29,690 0.01% 4,468,596
2015-04-28 2015-04-24 18.091 271,828 -10,886 0.01% 4,917,637
2015-04-27 2015-04-23 17.339 282,714 +62,349 0.01% 4,902,039
2015-04-24 2015-04-22 17.848 220,365 -9,897 0.01% 3,933,180
2015-04-23 2015-04-21 18.042 230,262 +6,928 0.01% 4,154,499
2015-04-22 2015-04-20 17.727 223,334 +18,144 0.01% 3,959,093
2015-04-21 2015-04-17 18.236 205,190 +73,565 0.01% 3,741,946
2015-04-20 2015-04-16 18.212 131,625 -16,165 0.00% 2,397,186
2015-04-17 2015-04-15 17.970 147,790 +68,287 0.00% 2,655,747
2015-04-16 2015-04-14 19.061 79,503 +21,443 0.00% 1,515,408
2015-04-15 2015-04-13 19.861 58,060 +989 0.00% 1,153,146
2015-04-14 2015-04-10 20.468 57,071 +1,980 0.00% 1,168,104
2015-04-13 2015-04-09 20.225 55,091 +8,907 0.00% 1,114,218
2015-04-10 2015-04-08 19.182 46,184 -50,473 0.00% 885,914
2015-04-09 2015-04-02 18.042 96,657 +35,958 0.00% 1,743,933
2015-04-08 2015-04-01 18.115 60,699 -9,567 0.00% 1,099,577
2015-04-02 2015-03-31 17.703 70,266 +26,061 0.00% 1,243,917
2015-03-31 2015-03-27 18.285 44,205 -13,196 0.00% 808,288
2015-03-27 2015-03-25 18.212 57,401 -32,988 0.00% 1,045,401
2015-03-26 2015-03-24 17.970 90,389 -5,938 0.00% 1,624,266
2015-03-25 2015-03-23 18.042 96,327 +22,102 0.00% 1,737,979
2015-03-24 2015-03-20 18.285 74,225 +32,989 0.00% 1,357,204
2015-03-23 2015-03-19 17.800 41,236 -3,959 0.00% 734,000
2015-03-20 2015-03-18 17.436 45,195 -97,317 0.00% 788,030
2015-03-19 2015-03-17 16.927 142,512 +30,350 0.00% 2,412,294
2015-03-18 2015-03-16 17.315 112,162 +21,443 0.00% 1,942,081
2015-03-17 2015-03-13 17.703 90,719 +29,360 0.00% 1,605,996
2015-03-16 2015-03-12 18.042 61,359 +13,195 0.00% 1,107,069
2015-03-13 2015-03-11 17.897 48,164 +2,310 0.00% 861,990
2015-03-12 2015-03-10 18.382 45,854 +7,917 0.00% 842,888
2015-03-11 2015-03-09 19.425 37,937 -990 0.00% 736,918
2015-03-10 2015-03-06 19.813 38,927 +330 0.00% 771,252
2015-03-09 2015-03-05 20.322 38,597 +13,526 0.00% 784,370
2015-03-06 2015-03-04 20.831 25,071 +21,772 0.00% 522,262
2015-03-05 2015-03-03 23.443 3,299 -567,407 0.00% 77,338
2015-03-04 2015-03-02 22.707 570,706 +40,966 0.02% 12,959,010
2015-03-03 2015-02-27 22.783 529,740 -1,261 0.02% 12,069,116
2015-03-02 2015-02-26 22.326 531,001 +56,442 0.02% 11,855,350
2015-02-27 2015-02-25 22.428 474,559 +88,290 0.02% 10,643,362
2015-02-26 2015-02-24 24.178 386,269 -1,892 0.01% 9,339,403
2015-02-25 2015-02-23 24.661 388,161 +6,307 0.01% 9,572,261
2015-02-24 2015-02-18 24.711 381,854 +6,621 0.01% 9,436,103
2015-02-23 2015-02-16 24.153 375,233 +631 0.01% 9,063,049
2015-02-17 2015-02-13 24.610 374,602 -16,397 0.01% 9,218,880
2015-02-13 2015-02-11 24.102 390,999 +24,280 0.01% 9,424,007
2015-02-12 2015-02-10 23.976 366,719 -1,577 0.01% 8,792,281
2015-02-11 2015-02-09 23.519 368,296 -2,522 0.01% 8,661,899
2015-02-09 2015-02-05 23.214 370,818 -7,883 0.01% 8,608,317
2015-02-06 2015-02-04 23.341 378,701 -23,334 0.01% 8,839,356
2015-02-05 2015-02-03 23.849 402,035 -5,991 0.01% 9,588,001
2015-02-04 2015-02-02 24.026 408,026 +5,045 0.01% 9,803,342
2015-02-03 2015-01-30 24.001 402,981 -105,633 0.01% 9,671,906
2015-02-02 2015-01-29 24.483 508,614 -2,207 0.02% 12,452,369
2015-01-30 2015-01-28 24.762 510,821 -16,712 0.02% 12,648,963
2015-01-29 2015-01-27 24.711 527,533 -15,766 0.02% 13,036,018
2015-01-28 2015-01-26 23.214 543,299 -17,658 0.02% 12,612,360
2015-01-27 2015-01-23 22.707 560,957 +1,577 0.02% 12,737,640
2015-01-26 2015-01-22 22.352 559,380 -2,208 0.02% 12,503,143
2015-01-23 2015-01-21 22.403 561,588 -21,757 0.02% 12,580,992
2015-01-22 2015-01-20 22.174 583,345 +4,099 0.02% 12,935,204
2015-01-21 2015-01-19 22.200 579,246 +19,550 0.02% 12,859,008
2015-01-20 2015-01-16 23.113 559,696 -2,207 0.02% 12,936,206
2015-01-16 2015-01-14 23.468 561,903 +946 0.02% 13,186,801
2015-01-15 2015-01-13 23.316 560,957 -5,045 0.02% 13,079,208
2015-01-14 2015-01-12 22.834 566,002 -631 0.02% 12,923,996
2015-01-13 2015-01-09 23.164 566,633 +115,408 0.02% 13,125,293
2015-01-12 2015-01-08 23.468 451,225 +1,576 0.02% 10,589,397
2015-01-09 2015-01-07 23.570 449,649 +6,307 0.02% 10,598,044
2015-01-08 2015-01-06 23.341 443,342 +631 0.01% 10,348,158
2015-01-07 2015-01-05 24.331 442,711 +4,414 0.01% 10,771,477
2015-01-06 2015-01-02 24.661 438,297 -7,252 0.01% 10,808,642
2015-01-05 2014-12-31 25.016 445,549 -2,838 0.01% 11,145,736
2014-12-30 2014-12-24 24.711 448,387 -9,460 0.01% 11,080,218
2014-12-29 2014-12-22 24.077 457,847 -315 0.02% 11,023,587
2014-12-23 2014-12-19 24.255 458,162 +17,658 0.02% 11,112,539
2014-12-22 2014-12-18 24.052 440,504 +15,451 0.01% 10,594,844
2014-12-19 2014-12-17 23.773 425,053 +39,099 0.01% 10,104,598
2014-12-18 2014-12-16 25.561 385,954 -315 0.01% 9,865,451
2014-12-17 2014-12-15 25.942 386,269 +120,768 0.01% 10,020,503
2014-12-15 2014-12-11 26.132 265,501 +316 0.01% 6,938,087
2014-12-12 2014-12-10 26.766 265,185 +12,928 0.01% 7,098,029
2014-12-11 2014-12-09 26.513 252,257 +14,505 0.01% 6,687,994
2014-12-10 2014-12-08 27.210 237,752 +1,891 0.01% 6,469,308
2014-12-09 2014-12-05 27.971 235,861 +14,821 0.01% 6,597,374
2014-12-08 2014-12-04 28.035 221,040 -11,983 0.01% 6,196,829
2014-12-05 2014-12-03 28.669 233,023 +946 0.01% 6,680,571
2014-12-03 2014-12-01 29.367 232,077 -630 0.01% 6,815,370
2014-12-02 2014-11-28 29.747 232,707 -316 0.01% 6,922,431
2014-11-28 2014-11-26 29.874 233,023 -315 0.01% 6,961,392
2014-11-27 2014-11-25 29.684 233,338 +631 0.01% 6,926,402
2014-11-26 2014-11-24 30.128 232,707 -20,181 0.01% 7,010,991
2014-11-24 2014-11-20 29.113 252,888 -2,207 0.01% 7,362,364
2014-11-21 2014-11-19 29.430 255,095 +3,784 0.01% 7,507,516
2014-11-20 2014-11-18 29.557 251,311 +4,099 0.01% 7,428,032
2014-11-19 2014-11-17 30.382 247,212 +3,153 0.01% 7,510,717
2014-11-18 2014-11-14 30.762 244,059 +946 0.01% 7,507,804
2014-11-17 2014-11-13 30.953 243,113 +24,280 0.01% 7,524,963
2014-11-14 2014-11-12 30.572 218,833 +315 0.01% 6,690,156
2014-11-13 2014-11-11 30.509 218,518 -3,153 0.01% 6,666,665
2014-11-12 2014-11-10 30.191 221,671 +946 0.01% 6,692,559
2014-11-11 2014-11-07 29.557 220,725 +31,847 0.01% 6,523,998
2014-11-10 2014-11-06 29.303 188,878 +44,776 0.01% 5,534,772
2014-11-07 2014-11-05 30.826 144,102 -18,604 0.00% 4,442,042
2014-11-06 2014-11-04 31.460 162,706 -5,045 0.01% 5,118,723
2014-11-05 2014-11-03 31.650 167,751 -1,892 0.01% 5,309,358
2014-11-04 2014-10-31 31.587 169,643 -10,406 0.01% 5,358,480
2014-11-03 2014-10-30 30.635 180,049 -11,982 0.01% 5,515,872
2014-10-31 2014-10-29 30.826 192,031 -32,793 0.01% 5,919,486
2014-10-30 2014-10-28 29.303 224,824 -5,045 0.01% 6,588,113
2014-10-29 2014-10-27 29.113 229,869 +4,099 0.01% 6,692,208
2014-10-28 2014-10-24 29.177 225,770 -17,658 0.01% 6,587,194
2014-10-27 2014-10-23 29.240 243,428 +18,919 0.01% 7,117,833
2014-10-24 2014-10-22 29.494 224,509 -11,036 0.01% 6,621,602
2014-10-23 2014-10-21 28.923 235,545 +2,522 0.01% 6,812,635
2014-10-22 2014-10-20 29.430 233,023 +10,721 0.01% 6,857,931
2014-10-21 2014-10-17 29.430 222,302 -52,028 0.01% 6,542,409
2014-10-20 2014-10-16 28.606 274,330 -76,308 0.01% 7,847,408
2014-10-17 2014-10-15 28.289 350,638 +25,226 0.01% 9,919,053
2014-10-16 2014-10-14 28.162 325,412 +74,101 0.01% 9,164,165
2014-10-15 2014-10-13 28.352 251,311 +6,621 0.01% 7,125,173
2014-10-14 2014-10-10 28.669 244,690 -1,891 0.01% 7,015,054
2014-10-13 2014-10-09 28.986 246,581 +630 0.01% 7,147,467
2014-10-10 2014-10-08 28.542 245,951 +11,667 0.01% 7,020,006
2014-10-09 2014-10-07 29.494 234,284 +6,937 0.01% 6,909,903
2014-10-08 2014-10-06 29.747 227,347 -18,604 0.01% 6,762,985
2014-10-07 2014-10-03 28.289 245,951 -12,297 0.01% 6,957,606
2014-10-06 2014-09-30 28.352 258,248 -2,523 0.01% 7,321,850
2014-10-03 2014-09-29 29.177 260,771 -18,604 0.01% 7,608,403
2014-09-30 2014-09-26 28.986 279,375 -5,676 0.01% 8,098,043
2014-09-29 2014-09-25 27.908 285,051 +23,965 0.01% 7,955,209
2014-09-26 2014-09-24 28.479 261,086 +1,261 0.01% 7,435,433
2014-09-25 2014-09-23 28.606 259,825 -1,577 0.01% 7,432,482
2014-09-24 2014-09-22 29.177 261,402 +1,577 0.01% 7,626,813
2014-09-23 2014-09-19 29.177 259,825 +9,460 0.01% 7,580,802
2014-09-22 2014-09-18 28.098 250,365 +16,712 0.01% 7,034,832
2014-09-19 2014-09-17 27.908 233,653 +31,217 0.01% 6,520,793
2014-09-18 2014-09-16 29.430 202,436 +7,252 0.01% 5,957,747
2014-09-17 2014-09-15 29.874 195,184 +7,252 0.01% 5,830,979
2014-09-16 2014-09-12 30.572 187,932 +4,730 0.01% 5,745,451
2014-09-15 2014-09-11 30.255 183,202 +3,784 0.01% 5,542,746
2014-09-12 2014-09-10 30.635 179,418 +23,019 0.01% 5,496,541
2014-09-11 2014-09-08 31.397 156,399 +17,973 0.01% 4,910,385
2014-09-10 2014-09-05 31.841 138,426 +5,045 0.00% 4,407,555
2014-09-08 2014-09-04 31.841 133,381 +1,577 0.00% 4,246,920
2014-09-05 2014-09-03 31.650 131,804 +18,288 0.00% 4,171,627
2014-09-04 2014-09-02 31.397 113,516 +21,442 0.00% 3,564,008
2014-09-03 2014-09-01 31.397 92,074 +35,001 0.00% 2,890,804
2014-09-02 2014-08-29 32.538 57,073 +23,964 0.00% 1,857,054
2014-09-01 2014-08-28 32.728 33,109 +19,550 0.00% 1,083,608
2014-08-29 2014-08-27 33.299 13,559 +1,577 0.00% 451,506
2014-08-28 2014-08-26 33.807 11,982 +11,982 0.00% 405,073
2014-08-26 2014-08-22 34.568 0 -946
2014-08-25 2014-08-21 34.251 946 +946 0.00% 32,401
2014-08-20 2014-08-18 33.532 0 -268,023
2014-08-19 2014-08-15 33.788 268,023 +21,274 0.01% 9,055,956
2014-08-18 2014-08-14 33.788 246,749 +93,272 0.01% 8,337,151
2014-08-15 2014-08-13 33.275 153,477 +20,588 0.01% 5,106,958
2014-08-14 2014-08-12 32.890 132,889 +5,927 0.00% 4,370,771
2014-08-13 2014-08-11 32.826 126,962 +8,735 0.00% 4,167,689
2014-08-12 2014-08-08 32.570 118,227 +27,451 0.00% 3,850,632
2014-08-11 2014-08-07 33.147 90,776 +72,995 0.00% 3,008,938
2014-08-08 2014-08-06 35.391 17,781 +6,863 0.00% 629,284
2014-08-07 2014-08-05 35.327 10,918 -4,367 0.00% 385,697
2014-08-06 2014-08-04 35.519 15,285 +15,285 0.00% 542,909
2014-08-04 2014-07-31 36.673 0 -12,478
2014-08-01 2014-07-30 36.160 12,478 +12,478 0.00% 451,207
2014-07-30 2014-07-28 36.353 0 -15,597
2014-07-29 2014-07-25 35.904 15,597 -3,432 0.00% 559,991
2014-07-28 2014-07-24 36.096 19,029 -29,323 0.00% 686,872
2014-07-25 2014-07-23 35.391 48,352 +4,992 0.00% 1,711,217
2014-07-24 2014-07-22 35.070 43,360 +624 0.00% 1,520,646
2014-07-23 2014-07-21 35.006 42,736 -936 0.00% 1,496,023
2014-07-22 2014-07-18 33.596 43,672 -8,423 0.00% 1,467,189
2014-07-21 2014-07-17 33.980 52,095 +5,303 0.00% 1,770,205
2014-07-18 2014-07-16 34.686 46,792 +8,735 0.00% 1,623,007
2014-07-17 2014-07-15 35.327 38,057 +22,460 0.00% 1,344,429
2014-07-16 2014-07-14 34.878 15,597 +1,871 0.00% 543,991
2014-07-15 2014-07-11 35.327 13,726 -3,743 0.00% 484,894
2014-07-14 2014-07-10 35.327 17,469 -624 0.00% 617,122
2014-07-11 2014-07-09 35.263 18,093 +6,239 0.00% 638,006
2014-07-10 2014-07-08 35.840 11,854 +11,854 0.00% 424,843
2014-07-08 2014-07-04 37.250 0 -8,734
2014-07-07 2014-07-03 36.481 8,734 -2,496 0.00% 318,623
2014-07-04 2014-07-02 35.711 11,230 -15,909 0.00% 401,039
2014-07-03 2014-06-30 34.493 27,139 -20,901 0.00% 936,112
2014-07-02 2014-06-27 33.211 48,040 -43,984 0.00% 1,595,454
2014-06-30 2014-06-26 32.570 92,024 -25,579 0.00% 2,997,205
2014-06-27 2014-06-25 31.416 117,603 -936 0.00% 3,694,589
2014-06-26 2014-06-24 31.159 118,539 +312 0.00% 3,693,594
2014-06-25 2014-06-23 31.095 118,227 -624 0.00% 3,676,292
2014-06-24 2014-06-20 31.352 118,851 -2,184 0.00% 3,726,176
2014-06-23 2014-06-19 30.775 121,035 +33,066 0.00% 3,724,808
2014-06-20 2014-06-18 30.582 87,969 +7,175 0.00% 2,690,293
2014-06-19 2014-06-17 30.775 80,794 +936 0.00% 2,486,406
2014-06-18 2014-06-16 31.223 79,858 +1,560 0.00% 2,493,441
2014-06-17 2014-06-13 31.736 78,298 +12,478 0.00% 2,484,892
2014-06-16 2014-06-12 31.929 65,820 -9,671 0.00% 2,101,546
2014-06-13 2014-06-11 31.672 75,491 +15,286 0.00% 2,390,968
2014-06-12 2014-06-10 30.646 60,205 +23,707 0.00% 1,845,067
2014-06-11 2014-06-09 31.800 36,498 +15,598 0.00% 1,160,653
2014-06-10 2014-06-06 33.275 20,900 +11,230 0.00% 695,449
2014-06-06 2014-06-04 34.237 9,670 +5,615 0.00% 331,070
2014-06-05 2014-06-03 34.429 4,055 +3,119 0.00% 139,610
2014-06-04 2014-05-30 34.621 936 -2,807 0.00% 32,406
2014-06-03 2014-05-29 33.788 3,743 +3,743 0.00% 126,468
2014-05-28 2014-05-26 34.429 0 -624
2014-05-27 2014-05-23 34.237 624 -1,248 0.00% 21,364
2014-05-26 2014-05-22 34.044 1,872 -16,845 0.00% 63,731
2014-05-23 2014-05-21 33.660 18,717 -4,679 0.00% 630,010
2014-05-22 2014-05-20 33.740 23,396 +23,396 0.00% 789,382
2014-05-19 2014-05-15 33.416 0 -27,177
2014-05-16 2014-05-14 33.157 27,177 -618 0.00% 901,113
2014-05-15 2014-05-13 32.963 27,795 +2,471 0.00% 916,205
2014-05-14 2014-05-12 33.157 25,324 -3,706 0.00% 839,673
2014-05-13 2014-05-09 33.222 29,030 +26,251 0.00% 964,434
2014-05-09 2014-05-07 34.582 2,779 +2,779 0.00% 96,103
2014-05-08 2014-05-05 35.812 0 -123,842
2014-05-07 2014-05-02 35.359 123,842 +13,898 0.00% 4,378,936
2014-05-05 2014-04-30 34.970 109,944 +18,221 0.00% 3,844,796
2014-05-02 2014-04-29 34.970 91,723 +14,824 0.00% 3,207,599
2014-04-30 2014-04-28 36.395 76,899 +8,956 0.00% 2,798,756
2014-04-29 2014-04-25 37.690 67,943 +9,574 0.00% 2,560,800
2014-04-28 2014-04-24 38.791 58,369 +7,721 0.00% 2,264,212
2014-04-25 2014-04-23 38.856 50,648 -9,574 0.00% 1,967,984
2014-04-24 2014-04-22 38.856 60,222 +3,397 0.00% 2,339,992
2014-04-23 2014-04-17 38.532 56,825 -1,235 0.00% 2,189,598
2014-04-22 2014-04-16 38.209 58,060 +926 0.00% 2,218,386
2014-04-17 2014-04-15 38.079 57,134 +309 0.00% 2,175,605
2014-04-16 2014-04-14 38.597 56,825 -4,633 0.00% 2,193,278
2014-04-15 2014-04-11 38.791 61,458 -2,470 0.00% 2,384,038
2014-04-14 2014-04-10 39.180 63,928 -23,163 0.00% 2,504,693
2014-04-11 2014-04-09 37.496 87,091 +1,236 0.00% 3,265,576
2014-04-10 2014-04-08 36.525 85,855 +5,559 0.00% 3,135,831
2014-04-09 2014-04-07 37.108 80,296 +5,250 0.00% 2,979,590
2014-04-08 2014-04-04 38.273 75,046 +9,265 0.00% 2,872,255
2014-04-07 2014-04-03 38.273 65,781 +11,118 0.00% 2,517,654
2014-04-04 2014-04-02 37.820 54,663 -927 0.00% 2,067,351
2014-04-03 2014-04-01 37.755 55,590 +3,706 0.00% 2,098,811
2014-04-02 2014-03-31 35.424 51,884 +6,486 0.00% 1,837,929
2014-04-01 2014-03-28 35.294 45,398 -3,706 0.00% 1,602,290
2014-03-31 2014-03-27 35.424 49,104 +4,632 0.00% 1,739,451
2014-03-28 2014-03-26 36.978 44,472 +10,809 0.00% 1,644,488
2014-03-27 2014-03-25 37.690 33,663 +1,853 0.00% 1,268,773
2014-03-26 2014-03-24 38.597 31,810 -15,441 0.00% 1,227,773
2014-03-25 2014-03-21 37.690 47,251 +1,235 0.00% 1,780,910
2014-03-24 2014-03-20 38.403 46,016 +1,235 0.00% 1,767,142
2014-03-21 2014-03-19 38.856 44,781 -1,853 0.00% 1,740,015
2014-03-20 2014-03-18 39.568 46,634 +8,648 0.00% 1,845,236
2014-03-19 2014-03-17 39.698 37,986 +7,720 0.00% 1,507,968
2014-03-18 2014-03-14 39.374 30,266 +9,574 0.00% 1,191,699
2014-03-17 2014-03-13 40.087 20,692 -6,794 0.00% 829,471
2014-03-14 2014-03-12 40.346 27,486 +4,941 0.00% 1,108,939
2014-03-13 2014-03-11 40.605 22,545 -14,824 0.00% 915,431
2014-03-12 2014-03-10 40.151 37,369 +18,530 0.00% 1,500,414
2014-03-11 2014-03-07 40.993 18,839 -13,897 0.00% 772,271
2014-03-10 2014-03-06 41.706 32,736 -2,780 0.00% 1,365,273
2014-03-07 2014-03-05 41.770 35,516 +6,795 0.00% 1,483,514
2014-03-06 2014-03-04 41.770 28,721 +28,721 0.00% 1,199,685
2014-03-05 2014-03-03 44.428 0 -435,762
2014-03-04 2014-02-28 44.228 435,762 +25,043 0.01% 19,272,884
2014-03-03 2014-02-27 43.493 410,719 +25,445 0.01% 17,863,442
2014-02-28 2014-02-26 42.892 385,274 +17,064 0.01% 16,525,100
2014-02-27 2014-02-25 43.359 368,210 -22,751 0.01% 15,965,394
2014-02-26 2014-02-24 43.092 390,961 +14,069 0.01% 16,847,385
2014-02-25 2014-02-21 43.627 376,892 -9,280 0.01% 16,442,561
2014-02-24 2014-02-20 42.023 386,172 -98,189 0.01% 16,228,216
2014-02-21 2014-02-19 40.286 484,361 +29,038 0.02% 19,513,081
2014-02-20 2014-02-18 40.687 455,323 +8,980 0.02% 18,525,769
2014-02-19 2014-02-17 39.685 446,343 +899 0.02% 17,713,098
2014-02-18 2014-02-14 41.288 445,444 -4,491 0.02% 18,391,661
2014-02-17 2014-02-13 40.553 449,935 +1,497 0.02% 18,246,427
2014-02-14 2014-02-12 41.088 448,438 +2,694 0.02% 18,425,398
2014-02-13 2014-02-11 41.088 445,744 -898 0.02% 18,314,707
2014-02-12 2014-02-10 40.219 446,642 +9,879 0.02% 17,963,684
2014-02-11 2014-02-07 40.888 436,763 +4,490 0.02% 17,858,156
2014-02-10 2014-02-06 41.155 432,273 +898 0.02% 17,790,091
2014-02-07 2014-02-05 38.282 431,375 +32,032 0.02% 16,513,873
2014-02-06 2014-02-04 40.019 399,343 +20,356 0.01% 15,981,306
2014-02-05 2014-01-30 41.021 378,987 +18,261 0.01% 15,546,479
2014-02-04 2014-01-28 41.355 360,726 +17,961 0.01% 14,917,892
2014-01-29 2014-01-27 41.756 342,765 +7,784 0.01% 14,312,511
2014-01-28 2014-01-24 42.157 334,981 +26,642 0.01% 14,121,762
2014-01-27 2014-01-23 43.961 308,339 +599 0.01% 13,554,819
2014-01-24 2014-01-22 43.627 307,740 +41,012 0.01% 13,425,686
2014-01-23 2014-01-21 46.700 266,728 +6,885 0.01% 12,456,188
2014-01-22 2014-01-20 46.967 259,843 +13,771 0.01% 12,204,098
2014-01-21 2014-01-17 46.967 246,072 +10,477 0.01% 11,557,313
2014-01-17 2014-01-15 45.364 235,595 +5,389 0.01% 10,687,477
2014-01-16 2014-01-14 45.297 230,206 -11,675 0.01% 10,427,632
2014-01-15 2014-01-13 45.230 241,881 -8,682 0.01% 10,940,314
2014-01-14 2014-01-10 44.963 250,563 +57,477 0.01% 11,266,042
2014-01-13 2014-01-09 45.831 193,086 +8,083 0.01% 8,849,409
2014-01-10 2014-01-08 46.767 185,003 +25,445 0.01% 8,651,993
2014-01-09 2014-01-07 47.836 159,558 -24,846 0.01% 7,632,573
2014-01-08 2014-01-06 45.631 184,404 -3,892 0.01% 8,414,540
2014-01-07 2014-01-03 45.230 188,296 -8,382 0.01% 8,516,656
2014-01-06 2014-01-02 44.495 196,678 +599 0.01% 8,751,235
2014-01-03 2013-12-31 44.228 196,079 +6,585 0.01% 8,672,183
2014-01-02 2013-12-27 43.159 189,494 -4,191 0.01% 8,178,381
2013-12-30 2013-12-24 42.892 193,685 -7,783 0.01% 8,307,500
2013-12-27 2013-12-20 40.687 201,468 +1,497 0.01% 8,197,147
2013-12-23 2013-12-19 41.422 199,971 +11,076 0.01% 8,283,198
2013-12-20 2013-12-18 41.489 188,895 +7,185 0.01% 7,837,028
2013-12-19 2013-12-17 42.291 181,710 +10,477 0.01% 7,684,611
2013-12-18 2013-12-16 42.090 171,233 +5,987 0.01% 7,207,213
2013-12-17 2013-12-13 40.888 165,246 -27,840 0.01% 6,756,499
2013-12-16 2013-12-12 39.284 193,086 -13,471 0.01% 7,585,208
2013-12-13 2013-12-11 38.015 206,557 +2,096 0.01% 7,852,203
2013-12-12 2013-12-10 38.082 204,461 +16,165 0.01% 7,786,185
2013-12-11 2013-12-09 39.017 188,296 +20,656 0.01% 7,346,717
2013-12-10 2013-12-06 38.549 167,640 +9,280 0.01% 6,462,385
2013-12-09 2013-12-05 39.418 158,360 +16,464 0.01% 6,242,188
2013-12-06 2013-12-04 39.351 141,896 -16,464 0.00% 5,583,735
2013-12-05 2013-12-03 37.547 158,360 -4,191 0.01% 5,945,949
2013-12-04 2013-12-02 37.146 162,551 +1,496 0.01% 6,038,149
2013-12-03 2013-11-29 36.879 161,055 +2,994 0.01% 5,939,538
2013-12-02 2013-11-28 36.812 158,061 -599 0.01% 5,818,562
2013-11-29 2013-11-27 36.812 158,660 +8,382 0.01% 5,840,613
2013-11-28 2013-11-26 36.679 150,278 +77,534 0.01% 5,511,973
2013-11-27 2013-11-25 36.946 72,744 +2,694 0.00% 2,687,582
2013-11-26 2013-11-22 36.812 70,050 -7,484 0.00% 2,578,690
2013-11-25 2013-11-21 36.144 77,534 +1,497 0.00% 2,802,392
2013-11-22 2013-11-20 36.211 76,037 +1,497 0.00% 2,753,364
2013-11-21 2013-11-19 36.211 74,540 +9,280 0.00% 2,699,156
2013-11-20 2013-11-18 37.146 65,260 -11,076 0.00% 2,424,160
2013-11-19 2013-11-15 36.411 76,336 -5,987 0.00% 2,779,491
2013-11-18 2013-11-14 36.010 82,323 +7,484 0.00% 2,964,485
2013-11-15 2013-11-13 36.211 74,839 -11,675 0.00% 2,709,983
2013-11-14 2013-11-12 36.077 86,514 -7,484 0.00% 3,121,185
2013-11-13 2013-11-11 35.743 93,998 -1,797 0.00% 3,359,787
2013-11-12 2013-11-08 35.276 95,795 +11,077 0.00% 3,379,217
2013-11-11 2013-11-07 36.144 84,718 +598 0.00% 3,062,050
2013-11-08 2013-11-06 36.077 84,120 -16,464 0.00% 3,034,816
2013-11-07 2013-11-05 35.543 100,584 +1,197 0.00% 3,575,032
2013-11-06 2013-11-04 35.276 99,387 +22,751 0.00% 3,505,927
2013-11-05 2013-11-01 36.077 76,636 -2,694 0.00% 2,764,814
2013-11-04 2013-10-31 35.676 79,330 +7,783 0.00% 2,830,206
2013-11-01 2013-10-30 37.079 71,547 +8,981 0.00% 2,652,918
2013-10-31 2013-10-29 35.676 62,566 +12,873 0.00% 2,232,128
2013-10-30 2013-10-28 37.280 49,693 -10,179 0.00% 1,852,545
2013-10-29 2013-10-25 37.146 59,872 +4,491 0.00% 2,224,016
2013-10-28 2013-10-24 37.614 55,381 -2,694 0.00% 2,083,092
2013-10-25 2013-10-23 37.747 58,075 +12,273 0.00% 2,192,184
2013-10-24 2013-10-22 37.547 45,802 +2,096 0.00% 1,719,729
2013-10-23 2013-10-21 39.551 43,706 +11,076 0.00% 1,728,630
2013-10-22 2013-10-18 39.485 32,630 -11,675 0.00% 1,288,380
2013-10-21 2013-10-17 37.881 44,305 +1,796 0.00% 1,678,321
2013-10-18 2013-10-16 37.480 42,509 -4,490 0.00% 1,593,247
2013-10-17 2013-10-15 37.480 46,999 -25,146 0.00% 1,761,533
2013-10-16 2013-10-11 36.545 72,145 -13,771 0.00% 2,636,531
2013-10-15 2013-10-10 35.944 85,916 +15,866 0.00% 3,088,131
2013-10-11 2013-10-09 35.944 70,050 +12,873 0.00% 2,517,850
2013-10-10 2013-10-08 36.545 57,177 +12,872 0.00% 2,089,527
2013-10-09 2013-10-07 36.411 44,305 -2,994 0.00% 1,613,201
2013-10-08 2013-10-04 34.674 47,299 +11,077 0.00% 1,640,056
2013-10-07 2013-10-03 35.543 36,222 +7,783 0.00% 1,287,429
2013-10-04 2013-10-02 35.610 28,439 -2,395 0.00% 1,012,700
2013-10-03 2013-09-30 34.407 30,834 -5,987 0.00% 1,060,905
2013-10-02 2013-09-27 33.672 36,821 -7,484 0.00% 1,239,840
2013-09-30 2013-09-26 33.204 44,305 -12,573 0.00% 1,471,121
2013-09-27 2013-09-25 33.405 56,878 +898 0.00% 1,900,000
2013-09-26 2013-09-24 33.071 55,980 +3,892 0.00% 1,851,303
2013-09-24 2013-09-19 32.470 52,088 -17,363 0.00% 1,691,271
2013-09-23 2013-09-18 32.002 69,451 +6,286 0.00% 2,222,559
2013-09-19 2013-09-17 31.801 63,165 +899 0.00% 2,008,736
2013-09-18 2013-09-16 31.935 62,266 -12,274 0.00% 1,988,466
2013-09-17 2013-09-13 31.133 74,540 +1,796 0.00% 2,320,677
2013-09-16 2013-09-12 31.133 72,744 -1,796 0.00% 2,264,761
2013-09-13 2013-09-11 31.401 74,540 +2,395 0.00% 2,340,597
2013-09-12 2013-09-10 31.267 72,145 +35,025 0.00% 2,255,753
2013-09-11 2013-09-09 31.334 37,120 -9,879 0.00% 1,163,108
2013-09-09 2013-09-05 31.133 46,999 +37,719 0.00% 1,463,234
2013-09-06 2013-09-04 31.200 9,280 +7,484 0.00% 289,537
2013-09-04 2013-09-02 32.002 1,796 -5,089 0.00% 57,475
2013-09-03 2013-08-30 30.933 6,885 -5,688 0.00% 212,973
2013-09-02 2013-08-29 30.465 12,573 -299 0.00% 383,039
2013-08-30 2013-08-28 30.332 12,872 +598 0.00% 390,428
2013-08-29 2013-08-27 30.599 12,274 -39,216 0.00% 375,570
2013-08-23 2013-08-21 29.597 51,490 +50,592 0.00% 1,523,933
2013-08-22 2013-08-20 29.998 898 +898 0.00% 26,938
2013-08-21 2013-08-19 30.642 0 -73,642
2013-08-20 2013-08-16 30.507 73,642 +5,191 0.00% 2,246,602
2013-08-19 2013-08-15 30.575 68,451 -2,963 0.00% 2,092,860
2013-08-16 2013-08-13 30.575 71,414 -1,482 0.00% 2,183,452
2013-08-13 2013-08-09 30.102 72,896 +2,667 0.00% 2,194,324
2013-08-12 2013-08-08 29.427 70,229 +10,371 0.00% 2,066,641
2013-08-09 2013-08-07 29.495 59,858 +41,486 0.00% 1,765,492
2013-08-08 2013-08-06 30.912 18,372 +8,890 0.00% 567,916
2013-08-07 2013-08-05 31.047 9,482 +296 0.00% 294,388
2013-08-06 2013-08-02 31.250 9,186 +9,186 0.00% 287,058
2013-08-02 2013-07-31 30.170 0 -593
2013-07-31 2013-07-29 29.292 593 -889 0.00% 17,370
2013-07-29 2013-07-25 29.562 1,482 -12,445 0.00% 43,811
2013-07-26 2013-07-24 28.955 13,927 +10,964 0.00% 403,252
2013-07-25 2013-07-23 29.292 2,963 +2,963 0.00% 86,793
2013-07-16 2013-07-12 28.685 0 -3,556
2013-07-15 2013-07-11 29.360 3,556 -13,927 0.00% 104,403
2013-07-11 2013-07-09 27.402 17,483 -1,482 0.00% 479,076
2013-07-10 2013-07-08 27.672 18,965 -3,852 0.00% 524,806
2013-07-09 2013-07-05 27.875 22,817 -11,260 0.00% 636,020
2013-07-08 2013-07-04 27.402 34,077 -2,075 0.00% 933,791
2013-07-05 2013-07-03 27.267 36,152 +13,335 0.00% 985,771
2013-07-04 2013-07-02 27.875 22,817 -5,038 0.00% 636,020
2013-07-03 2013-06-28 27.942 27,855 -5,333 0.00% 778,333
2013-07-02 2013-06-27 27.267 33,188 +10,075 0.00% 904,950
2013-06-28 2013-06-26 27.132 23,113 -6,223 0.00% 627,111
2013-06-27 2013-06-25 26.026 29,336 -14,816 0.00% 763,484
2013-06-26 2013-06-24 24.784 44,152 +10,075 0.00% 1,094,247
2013-06-25 2013-06-21 26.511 34,077 +10,964 0.00% 903,431
2013-06-24 2013-06-20 27.470 23,113 +7,704 0.00% 634,911
2013-06-21 2013-06-19 28.077 15,409 -3,852 0.00% 432,643
2013-06-20 2013-06-18 28.617 19,261 -25,780 0.00% 551,197
2013-06-19 2013-06-17 26.673 45,041 +889 0.00% 1,201,399
2013-06-18 2013-06-14 26.862 44,152 -6,223 0.00% 1,186,030
2013-06-17 2013-06-13 26.053 50,375 +23,113 0.00% 1,312,395
2013-06-14 2013-06-11 27.200 27,262 +18,669 0.00% 741,523
2013-06-13 2013-06-10 29.157 8,593 -5,927 0.00% 250,548
2013-06-11 2013-06-07 27.065 14,520 -21,928 0.00% 392,982
2013-06-10 2013-06-06 26.457 36,448 +26,966 0.00% 964,322
2013-06-06 2013-06-04 27.672 9,482 +1,481 0.00% 262,389
2013-06-04 2013-05-31 28.010 8,001 -889 0.00% 224,107
2013-06-03 2013-05-30 27.740 8,890 -889 0.00% 246,607
2013-05-31 2013-05-29 27.402 9,779 -592 0.00% 267,968
2013-05-30 2013-05-28 26.943 10,371 +2,963 0.00% 279,430
2013-05-28 2013-05-24 27.672 7,408 -5,334 0.00% 204,997
2013-05-27 2013-05-23 26.511 12,742 +5,334 0.00% 337,809
2013-05-20 2013-05-15 27.470 7,408 +7,408 0.00% 203,497
2013-05-16 2013-05-14 26.592 0 -593
2013-05-15 2013-05-13 26.403 593 +593 0.00% 15,657
2013-05-14 2013-05-10 26.133 0 -19,557
2013-05-13 2013-05-09 25.513 19,557 -21,928 0.00% 498,949
2013-05-10 2013-05-08 25.864 41,485 -7,705 0.00% 1,072,948
2013-05-09 2013-05-07 25.945 49,190 -6,519 0.00% 1,276,211
2013-05-08 2013-05-06 25.513 55,709 +14,224 0.00% 1,421,279
2013-05-07 2013-05-03 25.027 41,485 -1,778 0.00% 1,038,229
2013-05-02 2013-04-29 24.568 43,263 -593 0.00% 1,062,870
2013-04-30 2013-04-26 24.568 43,856 +2,371 0.00% 1,077,439
2013-04-29 2013-04-25 24.433 41,485 -2,964 0.00% 1,013,589
2013-04-26 2013-04-24 23.920 44,449 +889 0.00% 1,063,207
2013-04-25 2013-04-23 24.001 43,560 -53,635 0.00% 1,045,470
2013-04-24 2013-04-22 23.110 97,195 -58,968 0.00% 2,246,156
2013-04-22 2013-04-18 22.003 156,163 -1,185 0.01% 3,436,037
2013-04-19 2013-04-17 22.273 157,348 -3,556 0.01% 3,504,591
2013-04-18 2013-04-16 22.165 160,904 +2,370 0.01% 3,566,417
2013-04-16 2013-04-12 22.516 158,534 -2,963 0.01% 3,569,526
2013-04-11 2013-04-09 22.543 161,497 -6,223 0.01% 3,640,601
2013-04-10 2013-04-08 21.733 167,720 -6,519 0.01% 3,645,045
2013-04-09 2013-04-05 21.976 174,239 +16,002 0.01% 3,829,058
2013-04-08 2013-04-03 22.489 158,237 -18,373 0.01% 3,558,567
2013-04-03 2013-03-28 22.408 176,610 +16,298 0.01% 3,957,451
2013-04-02 2013-03-27 22.867 160,312 -11,260 0.01% 3,665,824
2013-03-28 2013-03-26 22.894 171,572 +2,963 0.01% 3,927,936
2013-03-27 2013-03-25 22.732 168,609 +297 0.01% 3,832,790
2013-03-26 2013-03-22 22.516 168,312 -889 0.01% 3,789,686
2013-03-25 2013-03-21 22.597 169,201 -593 0.01% 3,823,407
2013-03-22 2013-03-20 22.516 169,794 +1,482 0.01% 3,823,055
2013-03-20 2013-03-18 21.895 168,312 +4,444 0.01% 3,685,175
2013-03-19 2013-03-15 22.570 163,868 -17,483 0.01% 3,698,474
2013-03-18 2013-03-14 22.489 181,351 -13,631 0.01% 4,078,374
2013-03-15 2013-03-13 22.408 194,982 +13,039 0.01% 4,369,128
2013-03-14 2013-03-12 22.462 181,943 -7,408 0.01% 4,086,776
2013-03-13 2013-03-11 22.813 189,351 -4,742 0.01% 4,319,629
2013-03-12 2013-03-08 23.164 194,093 +25,781 0.01% 4,495,927
2013-03-11 2013-03-07 23.029 168,312 +50,671 0.01% 3,876,022
2013-03-08 2013-03-06 23.839 117,641 -3,259 0.00% 2,804,410
2013-03-07 2013-03-05 23.704 120,900 +69,043 0.00% 2,865,781
2013-03-06 2013-03-04 27.479 51,857 -46,226 0.00% 1,424,993
2013-03-05 2013-03-01 27.280 98,083 +49,250 0.00% 2,675,679
2013-03-04 2013-02-28 26.710 48,833 +28,626 0.00% 1,304,312
2013-03-01 2013-02-27 26.339 20,207 +6,175 0.00% 532,233
2013-02-28 2013-02-26 26.710 14,032 +14,032 0.00% 374,790
2013-02-27 2013-02-25 26.995 0 -87,562
2013-02-26 2013-02-22 25.569 87,562 -842 0.00% 2,238,909
2013-02-25 2013-02-21 24.771 88,404 +42,658 0.00% 2,189,879
2013-02-22 2013-02-20 24.087 45,746 +7,017 0.00% 1,101,890
2013-02-21 2013-02-19 24.201 38,729 +9,822 0.00% 937,287
2013-02-20 2013-02-18 25.170 28,907 -2,806 0.00% 727,599
2013-02-19 2013-02-15 25.056 31,713 +3,368 0.00% 794,611
2013-02-18 2013-02-14 24.999 28,345 +2,806 0.00% 708,605
2013-02-15 2013-02-08 25.028 25,539 -1,964 0.00% 639,185
2013-02-14 2013-02-07 24.344 27,503 +1,122 0.00% 669,524
2013-02-08 2013-02-06 25.113 26,381 +12,629 0.00% 662,515
2013-02-07 2013-02-05 25.199 13,752 +2,245 0.00% 346,535
2013-02-06 2013-02-04 25.626 11,507 +11,507 0.00% 294,883
2013-02-01 2013-01-30 26.254 0 -20,768
2013-01-31 2013-01-29 25.227 20,768 -22,171 0.00% 523,922
2013-01-30 2013-01-28 24.657 42,939 +2,806 0.00% 1,058,757
2013-01-29 2013-01-25 24.629 40,133 -12,067 0.00% 988,425
2013-01-28 2013-01-24 24.857 52,200 +52,200 0.00% 1,297,524
2013-01-25 2013-01-23 24.800 0 -15,155
2013-01-24 2013-01-22 24.885 15,155 -4,771 0.00% 377,137
2013-01-23 2013-01-21 25.056 19,926 +1,965 0.00% 499,272
2013-01-22 2013-01-18 24.030 17,961 -15,717 0.00% 431,605
2013-01-21 2013-01-17 23.232 33,678 +23,013 0.00% 782,406
2013-01-18 2013-01-16 23.432 10,665 +10,665 0.00% 249,897
2013-01-17 2013-01-15 23.460 0 -4,210
2013-01-16 2013-01-14 22.890 4,210 -15,997 0.00% 96,366
2013-01-15 2013-01-11 22.776 20,207 -8,419 0.00% 460,232
2013-01-14 2013-01-10 22.719 28,626 +22,171 0.00% 650,350
2013-01-11 2013-01-09 22.605 6,455 +1,403 0.00% 145,914
2013-01-09 2013-01-07 21.180 5,052 +3,929 0.00% 106,999
2013-01-08 2013-01-04 20.495 1,123 -4,490 0.00% 23,016
2013-01-07 2013-01-03 20.552 5,613 -30,871 0.00% 115,361
2013-01-04 2013-01-02 20.438 36,484 -1,965 0.00% 745,676
2013-01-03 2012-12-31 19.982 38,449 +12,068 0.00% 768,301
2013-01-02 2012-12-27 19.925 26,381 +1,965 0.00% 525,650
2012-12-28 2012-12-24 20.096 24,416 +4,771 0.00% 490,673
2012-12-27 2012-12-20 20.153 19,645 -10,104 0.00% 395,913
2012-12-21 2012-12-19 20.096 29,749 -280 0.00% 597,847
2012-12-20 2012-12-18 19.840 30,029 -562 0.00% 595,770
2012-12-19 2012-12-17 19.811 30,591 +1,404 0.00% 606,048
2012-12-18 2012-12-14 20.068 29,187 +9,261 0.00% 585,721
2012-12-14 2012-12-12 19.897 19,926 +1,123 0.00% 396,464
2012-12-13 2012-12-11 19.583 18,803 +4,209 0.00% 368,224
2012-12-12 2012-12-10 19.954 14,594 +13,752 0.00% 291,206
2012-12-11 2012-12-07 20.495 842 -561 0.00% 17,257
2012-12-07 2012-12-05 19.669 1,403 +561 0.00% 27,595
2012-12-06 2012-12-04 19.811 842 +842 0.00% 16,681
2012-11-27 2012-11-23 19.555 0 -85,878
2012-11-26 2012-11-22 19.099 85,878 +14,032 0.00% 1,640,156
2012-11-22 2012-11-20 18.899 71,846 +3,929 0.00% 1,357,827
2012-11-21 2012-11-19 18.985 67,917 +3,368 0.00% 1,289,381
2012-11-19 2012-11-15 18.814 64,549 -5,613 0.00% 1,214,400
2012-11-16 2012-11-14 18.814 70,162 +8,139 0.00% 1,320,001
2012-11-15 2012-11-13 18.814 62,023 +23,574 0.00% 1,166,877
2012-11-14 2012-11-12 19.498 38,449 +11,787 0.00% 749,669
2012-11-13 2012-11-09 19.697 26,662 +16,278 0.00% 525,169
2012-11-09 2012-11-07 19.954 10,384 -281 0.00% 207,201
2012-11-08 2012-11-06 19.840 10,665 +10,665 0.00% 211,592
2012-11-06 2012-11-02 20.467 0 -281
2012-11-05 2012-11-01 20.210 281 +281 0.00% 5,679
2012-11-01 2012-10-30 20.353 0 -3,929
2012-10-31 2012-10-29 20.381 3,929 -4,210 0.00% 80,079
2012-10-30 2012-10-26 20.210 8,139 +842 0.00% 164,492
2012-10-29 2012-10-25 20.495 7,297 -1,684 0.00% 149,555
2012-10-26 2012-10-24 20.267 8,981 +2,807 0.00% 182,021
2012-10-24 2012-10-19 20.296 6,174 +6,174 0.00% 125,307
2012-10-22 2012-10-18 19.469 0 -2,245
2012-10-19 2012-10-17 19.298 2,245 +1,964 0.00% 43,324
2012-10-18 2012-10-16 19.184 281 -2,806 0.00% 5,391
2012-10-16 2012-10-12 19.099 3,087 -1,123 0.00% 58,958
2012-10-09 2012-10-05 19.127 4,210 -280 0.00% 80,525
2012-10-08 2012-10-04 18.842 4,490 +280 0.00% 84,601
2012-10-05 2012-10-03 19.498 4,210 -1,122 0.00% 82,086
2012-10-04 2012-09-28 19.127 5,332 +1,122 0.00% 101,986
2012-09-27 2012-09-25 18.700 4,210 -1,964 0.00% 78,725
2012-09-26 2012-09-24 18.842 6,174 +1,403 0.00% 116,331
2012-09-25 2012-09-21 19.184 4,771 +1,403 0.00% 91,528
2012-09-24 2012-09-20 18.899 3,368 -10,103 0.00% 63,652
2012-09-21 2012-09-19 19.099 13,471 +7,858 0.00% 257,278
2012-09-20 2012-09-18 19.099 5,613 +4,210 0.00% 107,201
2012-09-19 2012-09-17 18.899 1,403 -281 0.00% 26,515
2012-09-18 2012-09-14 18.785 1,684 +1,684 0.00% 31,634
2012-09-17 2012-09-13 18.301 0 -5,894
2012-09-14 2012-09-12 18.244 5,894 +562 0.00% 107,527
2012-09-13 2012-09-11 18.072 5,332 +842 0.00% 96,362
2012-09-12 2012-09-10 18.244 4,490 +2,245 0.00% 81,913
2012-09-11 2012-09-07 18.101 2,245 -5,613 0.00% 40,637
2012-09-10 2012-09-06 17.246 7,858 +2,526 0.00% 135,518
2012-09-07 2012-09-05 17.901 5,332 +842 0.00% 95,450
2012-09-04 2012-08-31 18.215 4,490 +280 0.00% 81,785
2012-09-03 2012-08-30 17.702 4,210 +4,210 0.00% 74,525
2012-08-29 2012-08-27 18.329 0 -1,403
2012-08-28 2012-08-24 18.244 1,403 -1,123 0.00% 25,596
2012-08-24 2012-08-22 17.787 2,526 +1,403 0.00% 44,931
2012-08-23 2012-08-21 18.386 1,123 -3,648 0.00% 20,648
2012-08-22 2012-08-20 18.500 4,771 -10,384 0.00% 88,264
2012-08-21 2012-08-17 18.443 15,155 +14,874 0.00% 279,504
2012-08-20 2012-08-16 17.958 281 -9,261 0.00% 5,046
2012-08-17 2012-08-15 17.331 9,542 +842 0.00% 165,376
2012-08-15 2012-08-13 17.103 8,700 +6,455 0.00% 148,799
2012-08-14 2012-08-10 17.274 2,245 -12,629 0.00% 38,781
2012-08-13 2012-08-09 17.502 14,874 +1,403 0.00% 260,330
2012-08-10 2012-08-08 17.417 13,471 -3,368 0.00% 234,622
2012-08-09 2012-08-07 16.533 16,839 -6,174 0.00% 278,402
2012-08-08 2012-08-06 15.678 23,013 -21,329 0.00% 360,798
2012-08-06 2012-08-02 15.079 44,342 +5,332 0.00% 668,651
2012-08-03 2012-08-01 15.450 39,010 +1,684 0.00% 602,703
2012-08-01 2012-07-30 15.279 37,326 -4,771 0.00% 570,302
2012-07-31 2012-07-27 14.481 42,097 +2,806 0.00% 609,598
2012-07-30 2012-07-26 14.395 39,291 -3,087 0.00% 565,604
2012-07-27 2012-07-25 14.908 42,378 +5,332 0.00% 631,787
2012-07-26 2012-07-24 15.307 37,046 +2,807 0.00% 567,080
2012-07-25 2012-07-23 15.507 34,239 +281 0.00% 530,944
2012-07-24 2012-07-20 15.906 33,958 -7,017 0.00% 540,138
2012-07-23 2012-07-19 15.963 40,975 +2,807 0.00% 654,087
2012-07-20 2012-07-18 15.935 38,168 +7,016 0.00% 608,190
2012-07-19 2012-07-17 16.334 31,152 -281 0.00% 508,826
2012-07-18 2012-07-16 16.248 31,433 -7,577 0.00% 510,727
2012-07-17 2012-07-13 15.992 39,010 -1,403 0.00% 623,831
2012-07-13 2012-07-11 16.362 40,413 -7,016 0.00% 661,243
2012-07-12 2012-07-10 16.106 47,429 -7,017 0.00% 763,872
2012-07-11 2012-07-09 15.935 54,446 +7,017 0.00% 867,573
2012-07-10 2012-07-06 16.334 47,429 +4,490 0.00% 774,688
2012-07-09 2012-07-05 16.049 42,939 +17,400 0.00% 689,110
2012-07-06 2012-07-04 16.362 25,539 +842 0.00% 417,873
2012-07-05 2012-07-03 16.334 24,697 +2,806 0.00% 403,392
2012-07-04 2012-06-29 16.704 21,891 +4,210 0.00% 365,672
2012-07-03 2012-06-28 16.619 17,681 +1,684 0.00% 293,835
2012-06-29 2012-06-27 16.647 15,997 +4,771 0.00% 266,305
2012-06-28 2012-06-26 16.448 11,226 +6,736 0.00% 184,641
2012-06-27 2012-06-25 17.274 4,490 -14,033 0.00% 77,562
2012-06-26 2012-06-22 17.046 18,523 -842 0.00% 315,748
2012-06-25 2012-06-21 17.018 19,365 -20,206 0.00% 329,549
2012-06-22 2012-06-20 17.588 39,571 +11,226 0.00% 695,970
2012-06-21 2012-06-19 16.904 28,345 +16,558 0.00% 479,137
2012-06-19 2012-06-15 17.075 11,787 -2,245 0.00% 201,260
2012-06-18 2012-06-14 16.761 14,032 -2,246 0.00% 235,193
2012-06-15 2012-06-13 17.360 16,278 -167,827 0.00% 282,583
2012-06-14 2012-06-12 17.103 184,105 +1,965 0.01% 3,148,801
2012-06-13 2012-06-11 17.502 182,140 -17,401 0.01% 3,187,881
2012-06-12 2012-06-08 16.989 199,541 +7,017 0.01% 3,390,055
2012-06-11 2012-06-07 16.818 192,524 +5,613 0.01% 3,237,914
2012-06-08 2012-06-06 16.989 186,911 -3,649 0.01% 3,175,481
2012-06-07 2012-06-05 16.191 190,560 +14,033 0.01% 3,085,379
2012-06-06 2012-06-04 15.821 176,527 +280 0.01% 2,792,753
2012-06-05 2012-06-01 16.704 176,247 +71,565 0.01% 2,944,067
2012-06-04 2012-05-31 17.816 104,682 +5,894 0.00% 1,865,007
2012-06-01 2012-05-30 17.958 98,788 -5,332 0.00% 1,774,080
2012-05-31 2012-05-29 18.244 104,120 +4,490 0.00% 1,899,514
2012-05-30 2012-05-28 17.474 99,630 +1,965 0.00% 1,740,921
2012-05-29 2012-05-25 17.702 97,665 -7,578 0.00% 1,728,856
2012-05-28 2012-05-24 17.502 105,243 +1,403 0.00% 1,842,002
2012-05-25 2012-05-23 17.388 103,840 +3,929 0.00% 1,805,606
2012-05-24 2012-05-22 17.702 99,911 +48,552 0.00% 1,768,615
2012-05-23 2012-05-21 17.987 51,359 +6,736 0.00% 923,792
2012-05-22 2012-05-18 18.158 44,623 +5,332 0.00% 810,264
2012-05-21 2012-05-17 18.415 39,291 +281 0.00% 723,526
2012-05-18 2012-05-16 18.044 39,010 -4,210 0.00% 703,895
2012-05-17 2012-05-15 18.415 43,220 +41,817 0.00% 795,876
2012-05-16 2012-05-14 17.901 1,403 +1,403 0.00% 25,116
2012-05-15 2012-05-11 17.958 0 -24,697
2012-05-14 2012-05-10 18.586 24,697 -15,716 0.00% 459,008
2012-05-11 2012-05-09 18.700 40,413 +11,787 0.00% 755,707
2012-05-10 2012-05-08 19.384 28,626 -3,368 0.00% 554,879
2012-05-09 2012-05-07 19.412 31,994 +28,907 0.00% 621,075
2012-05-08 2012-05-04 20.609 3,087 +3,087 0.00% 63,621
2012-05-07 2012-05-03 20.666 0 -2,526
2012-05-04 2012-05-02 20.895 2,526 -4,210 0.00% 52,780
2012-05-03 2012-04-30 20.495 6,736 -1,964 0.00% 138,057
2012-05-02 2012-04-27 20.353 8,700 -281 0.00% 177,070
2012-04-27 2012-04-25 20.609 8,981 -5,332 0.00% 185,094
2012-04-26 2012-04-24 20.096 14,313 +13,190 0.00% 287,639
2012-04-25 2012-04-23 19.954 1,123 -1,964 0.00% 22,408
2012-04-24 2012-04-20 20.096 3,087 +3,087 0.00% 62,037
2012-04-18 2012-04-16 20.267 0 -7,016
2012-04-16 2012-04-12 20.068 7,016 +1,403 0.00% 140,796
2012-04-13 2012-04-11 19.526 5,613 +3,368 0.00% 109,601
2012-04-10 2012-04-03 20.096 2,245 -2,807 0.00% 45,116
2012-04-05 2012-04-02 19.982 5,052 -1,964 0.00% 100,951
2012-04-03 2012-03-30 20.210 7,016 +7,016 0.00% 141,796
2012-04-02 2012-03-29 20.495 0 -7,016
2012-03-30 2012-03-28 20.438 7,016 +7,016 0.00% 143,396
2012-03-29 2012-03-27 20.552 0 -3,087
2012-03-28 2012-03-26 20.068 3,087 -2,245 0.00% 61,949
2012-03-27 2012-03-23 19.754 5,332 -3,929 0.00% 105,330
2012-03-26 2012-03-22 19.726 9,261 -1,123 0.00% 182,681
2012-03-23 2012-03-21 19.726 10,384 +7,578 0.00% 204,833
2012-03-21 2012-03-19 20.096 2,806 -6,736 0.00% 56,390
2012-03-20 2012-03-16 19.868 9,542 +6,736 0.00% 189,584
2012-03-16 2012-03-14 19.954 2,806 +2,806 0.00% 55,990
2012-03-15 2012-03-13 19.954 0 -38,449
2012-03-14 2012-03-12 19.070 38,449 +1,684 0.00% 733,229
2012-03-13 2012-03-09 19.384 36,765 -1,403 0.00% 712,643
2012-03-12 2012-03-08 19.298 38,168 -3,368 0.00% 736,574
2012-03-09 2012-03-07 18.985 41,536 -281 0.00% 788,546
2012-03-08 2012-03-06 18.671 41,817 +4,771 0.00% 780,769
2012-03-07 2012-03-05 19.042 37,046 +37,046 0.00% 705,417
2012-03-06 2012-03-02 22.041 0 -1,225,869
2012-03-05 2012-03-01 21.346 1,225,869 +133,430 0.05% 26,167,935
2012-03-02 2012-02-29 21.618 1,092,439 +14,573 0.04% 23,616,536
2012-03-01 2012-02-28 21.135 1,077,866 -94,327 0.04% 22,780,791
2012-02-29 2012-02-27 20.078 1,172,193 +174,080 0.05% 23,535,680
2012-02-28 2012-02-24 20.743 998,113 +2,120 0.04% 20,703,436
2012-02-27 2012-02-23 20.863 995,993 +63,061 0.04% 20,779,750
2012-02-24 2012-02-22 19.565 932,932 +23,582 0.04% 18,252,862
2012-02-23 2012-02-21 19.716 909,350 -245,885 0.04% 17,928,759
2012-02-22 2012-02-20 19.625 1,155,235 -46,899 0.05% 22,671,992
2012-02-21 2012-02-17 19.474 1,202,134 -62,531 0.05% 23,410,925
2012-02-20 2012-02-16 18.780 1,264,665 -219,918 0.05% 23,750,451
2012-02-17 2012-02-15 18.538 1,484,583 -209,056 0.06% 27,521,927
2012-02-16 2012-02-14 17.874 1,693,639 +14,838 0.07% 30,272,517
2012-02-15 2012-02-13 17.874 1,678,801 +5,299 0.07% 30,007,299
2012-02-14 2012-02-10 17.935 1,673,502 -28,351 0.07% 30,013,639
2012-02-13 2012-02-09 17.814 1,701,853 +139,371 0.07% 30,316,568
2012-02-10 2012-02-08 17.784 1,562,482 +20,932 0.06% 27,786,657
2012-02-09 2012-02-07 17.784 1,541,550 -1,060 0.06% 27,414,409
2012-02-08 2012-02-06 17.512 1,542,610 +1,325 0.06% 27,014,076
2012-02-07 2012-02-03 17.904 1,541,285 -265 0.06% 27,595,841
2012-02-06 2012-02-02 17.935 1,541,550 -99,361 0.06% 27,647,129
2012-02-03 2012-02-01 17.452 1,640,911 -15,633 0.07% 28,636,428
2012-02-02 2012-01-31 17.301 1,656,544 +19,077 0.07% 28,659,168
2012-02-01 2012-01-30 16.576 1,637,467 +22,257 0.07% 27,142,565
2012-01-31 2012-01-27 17.512 1,615,210 +14,043 0.06% 28,285,442
2012-01-30 2012-01-26 17.995 1,601,167 +257,013 0.06% 28,813,026
2012-01-27 2012-01-20 17.542 1,344,154 -119,233 0.05% 23,579,313
2012-01-26 2012-01-19 17.633 1,463,387 -375,186 0.06% 25,803,465
2012-01-20 2012-01-18 16.214 1,838,573 -4,239 0.07% 29,809,943
2012-01-19 2012-01-17 16.214 1,842,812 +72,334 0.07% 29,878,673
2012-01-18 2012-01-16 16.063 1,770,478 -6,624 0.07% 28,438,596
2012-01-17 2012-01-13 16.274 1,777,102 -32,855 0.07% 28,920,587
2012-01-16 2012-01-12 15.851 1,809,957 -11,129 0.07% 28,690,198
2012-01-13 2012-01-11 15.670 1,821,086 -7,683 0.07% 28,536,703
2012-01-12 2012-01-10 16.002 1,828,769 -80,549 0.07% 29,264,473
2012-01-11 2012-01-09 15.761 1,909,318 -8,744 0.08% 30,092,256
2012-01-10 2012-01-06 15.398 1,918,062 +13,513 0.08% 29,535,124
2012-01-09 2012-01-05 15.489 1,904,549 +9,009 0.08% 29,499,557
2012-01-06 2012-01-04 16.123 1,895,540 -33,650 0.08% 30,561,889
2012-01-05 2012-01-03 15.821 1,929,190 -11,658 0.08% 30,521,950
2012-01-04 2011-12-30 15.338 1,940,848 +2,649 0.08% 29,768,792
2011-12-30 2011-12-28 15.217 1,938,199 +14,043 0.08% 29,494,082
2011-12-29 2011-12-23 15.338 1,924,156 +1,855 0.08% 29,512,770
2011-12-28 2011-12-22 15.217 1,922,301 +3,974 0.08% 29,252,158
2011-12-23 2011-12-21 15.398 1,918,327 +6,624 0.08% 29,539,205
2011-12-22 2011-12-20 15.278 1,911,703 -6,094 0.08% 29,206,325
2011-12-21 2011-12-19 15.338 1,917,797 -2,649 0.08% 29,415,235
2011-12-20 2011-12-16 15.640 1,920,446 -18,548 0.08% 30,035,706
2011-12-19 2011-12-15 15.247 1,938,994 +49,548 0.08% 29,564,724
2011-12-16 2011-12-14 15.912 1,889,446 +6,624 0.08% 30,064,299
2011-12-14 2011-12-12 16.214 1,882,822 -5,299 0.07% 30,527,380
2011-12-13 2011-12-09 16.032 1,888,121 -795 0.08% 30,271,248
2011-12-12 2011-12-08 16.455 1,888,916 -5,829 0.08% 31,082,442
2011-12-08 2011-12-06 16.334 1,894,745 +2,915 0.08% 30,949,527
2011-12-07 2011-12-05 16.304 1,891,830 +7,948 0.08% 30,844,792
2011-12-06 2011-12-02 16.576 1,883,882 -11,128 0.07% 31,227,126
2011-12-05 2011-12-01 16.787 1,895,010 +66,770 0.08% 31,812,096
2011-12-02 2011-11-30 15.851 1,828,240 -29,145 0.07% 28,980,007
2011-12-01 2011-11-29 16.183 1,857,385 -71,010 0.07% 30,058,874
2011-11-30 2011-11-28 15.519 1,928,395 -1,325 0.08% 29,927,132
2011-11-29 2011-11-25 15.081 1,929,720 +24,376 0.08% 29,102,867
2011-11-28 2011-11-24 15.217 1,905,344 +1,325 0.08% 28,994,119
2011-11-25 2011-11-23 15.157 1,904,019 -10,598 0.08% 28,858,980
2011-11-24 2011-11-22 15.610 1,914,617 +4,239 0.08% 29,886,732
2011-11-23 2011-11-21 15.157 1,910,378 -6,624 0.08% 28,955,362
2011-11-22 2011-11-18 15.187 1,917,002 -3,974 0.08% 29,113,642
2011-11-21 2011-11-17 15.247 1,920,976 -18,018 0.08% 29,289,995
2011-11-18 2011-11-16 15.368 1,938,994 +143,080 0.08% 29,798,900
2011-11-17 2011-11-15 16.304 1,795,914 +21,197 0.07% 29,280,958
2011-11-16 2011-11-14 15.580 1,774,717 +3,709 0.07% 27,649,341
2011-11-15 2011-11-11 15.247 1,771,008 +169,576 0.07% 27,003,365
2011-11-14 2011-11-10 16.032 1,601,432 +127,182 0.06% 25,674,914
2011-11-11 2011-11-09 17.180 1,474,250 +62,531 0.06% 25,327,329
2011-11-10 2011-11-08 17.421 1,411,719 +4,769 0.06% 24,594,050
2011-11-09 2011-11-07 18.025 1,406,950 +265 0.06% 25,360,568
2011-11-08 2011-11-04 18.508 1,406,685 +18,283 0.06% 26,035,343
2011-11-07 2011-11-03 17.814 1,388,402 +253,569 0.06% 24,732,796
2011-11-04 2011-11-02 18.659 1,134,833 +25,701 0.05% 21,175,146
2011-11-03 2011-11-01 18.297 1,109,132 -3,180 0.04% 20,293,728
2011-11-02 2011-10-31 18.418 1,112,312 +41,865 0.04% 20,486,249
2011-11-01 2011-10-28 19.474 1,070,447 -206,141 0.04% 20,846,390
2011-10-31 2011-10-27 18.055 1,276,588 +119,763 0.05% 23,049,310
2011-10-28 2011-10-26 16.425 1,156,825 -20,402 0.05% 19,000,829
2011-10-27 2011-10-25 16.516 1,177,227 -72,070 0.05% 19,442,563
2011-10-26 2011-10-24 16.757 1,249,297 +38,420 0.05% 20,934,600
2011-10-25 2011-10-21 15.851 1,210,877 -4,770 0.05% 19,193,992
2011-10-24 2011-10-20 15.127 1,215,647 +5,299 0.05% 18,388,707
2011-10-21 2011-10-19 15.700 1,210,348 +4,240 0.05% 19,002,887
2011-10-20 2011-10-18 15.942 1,206,108 +1,325 0.05% 19,227,645
2011-10-19 2011-10-17 17.391 1,204,783 +49,283 0.05% 20,952,570
2011-10-18 2011-10-14 16.938 1,155,500 +265 0.05% 19,572,162
2011-10-17 2011-10-13 17.965 1,155,235 -72,600 0.05% 20,753,592
2011-10-14 2011-10-12 16.153 1,227,835 -41,599 0.05% 19,833,519
2011-10-13 2011-10-11 15.670 1,269,434 -11,394 0.05% 19,892,230
2011-10-12 2011-10-10 15.036 1,280,828 -8,213 0.05% 19,258,663
2011-10-11 2011-10-07 15.549 1,289,041 +46,103 0.05% 20,043,794
2011-10-10 2011-10-06 15.519 1,242,938 -12,718 0.05% 19,289,393
2011-10-07 2011-10-04 12.923 1,255,656 -31,531 0.05% 16,226,335
2011-10-06 2011-10-03 12.394 1,287,187 +2,385 0.05% 15,953,677
2011-10-04 2011-09-30 15.580 1,284,802 +45,574 0.05% 20,016,673
2011-10-03 2011-09-28 17.663 1,239,228 -59,617 0.05% 21,888,352
2011-09-30 2011-09-27 17.029 1,298,845 +42,659 0.05% 22,117,825
2011-09-28 2011-09-26 16.274 1,256,186 +57,497 0.05% 20,443,191
2011-09-27 2011-09-23 17.633 1,198,689 +9,538 0.05% 21,136,124
2011-09-26 2011-09-22 17.059 1,189,151 +42,924 0.05% 20,285,767
2011-09-23 2011-09-21 18.931 1,146,227 +7,419 0.05% 21,699,222
2011-09-22 2011-09-20 19.173 1,138,808 +1,060 0.05% 21,833,845
2011-09-21 2011-09-19 19.384 1,137,748 +795 0.05% 22,053,986
2011-09-20 2011-09-16 20.048 1,136,953 +22,522 0.05% 22,793,792
2011-09-19 2011-09-15 19.625 1,114,431 -97,506 0.04% 21,871,195
2011-09-16 2011-09-14 19.112 1,211,937 +80,548 0.05% 23,162,730
2011-09-15 2011-09-12 19.837 1,131,389 +71,805 0.04% 22,443,124
2011-09-14 2011-09-09 21.467 1,059,584 -16,958 0.04% 22,746,311
2011-09-12 2011-09-08 21.437 1,076,542 +4,240 0.04% 23,077,848
2011-09-09 2011-09-07 21.709 1,072,302 -39,215 0.04% 23,278,339
2011-09-08 2011-09-06 21.195 1,111,517 +12,719 0.04% 23,559,127
2011-09-07 2011-09-05 21.256 1,098,798 -14,043 0.04% 23,355,894
2011-09-06 2011-09-02 21.558 1,112,841 +13,778 0.04% 23,990,390
2011-09-05 2011-09-01 22.313 1,099,063 -63,591 0.04% 24,522,967
2011-09-02 2011-08-31 22.766 1,162,654 -61,472 0.05% 26,468,408
2011-09-01 2011-08-30 21.860 1,224,126 -10,068 0.05% 26,759,049
2011-08-31 2011-08-29 21.286 1,234,194 -5,829 0.05% 26,271,116
2011-08-30 2011-08-26 20.410 1,240,023 -3,445 0.05% 25,309,433
2011-08-29 2011-08-25 20.290 1,243,468 +33,915 0.05% 25,229,571
2011-08-26 2011-08-24 19.867 1,209,553 +12,189 0.05% 24,030,166
2011-08-25 2011-08-23 20.682 1,197,364 +13,513 0.05% 24,764,111
2011-08-24 2011-08-22 19.565 1,183,851 +83,993 0.05% 23,162,105
2011-08-23 2011-08-19 21.286 1,099,858 +143,609 0.04% 23,411,633
2011-08-22 2011-08-18 22.494 956,249 +49,018 0.04% 21,509,645
2011-08-19 2011-08-17 23.852 907,231 +4,240 0.04% 21,639,686
2011-08-18 2011-08-16 23.430 902,991 +9,008 0.04% 21,156,856
2011-08-17 2011-08-15 23.098 893,983 -21,462 0.04% 20,648,888
2011-08-16 2011-08-12 21.980 915,445 +37,890 0.04% 20,121,929
2011-08-15 2011-08-11 22.494 877,555 +34,975 0.03% 19,739,520
2011-08-12 2011-08-10 22.313 842,580 +36,830 0.03% 18,800,161
2011-08-11 2011-08-09 22.554 805,750 +22,257 0.03% 18,173,011
2011-08-10 2011-08-08 23.520 783,493 +114,993 0.03% 18,428,015
2011-08-09 2011-08-05 23.128 668,500 +20,402 0.03% 15,460,950
2011-08-08 2011-08-04 24.698 648,098 +74,190 0.03% 16,006,632
2011-08-05 2011-08-03 25.060 573,908 +201,636 0.02% 14,382,234
2011-08-04 2011-08-02 26.600 372,272 +32,590 0.01% 9,902,441
2011-08-03 2011-08-01 27.053 339,682 -25,701 0.01% 9,189,387
2011-08-02 2011-07-29 26.268 365,383 -9,539 0.01% 9,597,841
2011-08-01 2011-07-28 26.751 374,922 +26,762 0.01% 10,029,531
2011-07-29 2011-07-27 26.811 348,160 -2,915 0.01% 9,334,645
2011-07-28 2011-07-26 26.117 351,075 -7,684 0.01% 9,169,000
2011-07-27 2011-07-25 26.087 358,759 -13,513 0.01% 9,358,851
2011-07-26 2011-07-22 25.936 372,272 -36,035 0.01% 9,655,161
2011-07-25 2011-07-21 25.936 408,307 -47,958 0.02% 10,589,756
2011-07-22 2011-07-20 25.302 456,265 -86,643 0.02% 11,544,288
2011-07-21 2011-07-19 24.275 542,908 -58,556 0.02% 13,179,176
2011-07-20 2011-07-18 24.275 601,464 -13,778 0.02% 14,600,632
2011-07-19 2011-07-15 23.671 615,242 +33,650 0.02% 14,563,576
2011-07-18 2011-07-14 23.852 581,592 -795 0.02% 13,872,397
2011-07-15 2011-07-13 23.732 582,387 +23,052 0.02% 13,821,023
2011-07-14 2011-07-12 23.188 559,335 +26,761 0.02% 12,969,977
2011-07-13 2011-07-11 24.336 532,574 -96,711 0.02% 12,960,477
2011-07-12 2011-07-08 23.943 629,285 -6,094 0.02% 15,066,992
2011-07-11 2011-07-07 24.275 635,379 -81,874 0.03% 15,423,924
2011-07-08 2011-07-06 23.551 717,253 -51,402 0.03% 16,891,684
2011-07-07 2011-07-05 23.158 768,655 +17,487 0.03% 17,800,525
2011-07-06 2011-07-04 22.766 751,168 -23,317 0.03% 17,100,720
2011-07-05 2011-06-30 21.618 774,485 +15,368 0.03% 16,742,951
2011-07-04 2011-06-29 21.799 759,117 +28,616 0.03% 16,548,243
2011-06-30 2011-06-28 21.437 730,501 +1,590 0.03% 15,659,762
2011-06-29 2011-06-27 21.497 728,911 +7,684 0.03% 15,669,693
2011-06-28 2011-06-24 21.739 721,227 +265 0.03% 15,678,715
2011-06-27 2011-06-23 20.320 720,962 -9,804 0.03% 14,649,858
2011-06-24 2011-06-22 19.988 730,766 +11,923 0.03% 14,606,370
2011-06-23 2011-06-21 19.686 718,843 -5,564 0.03% 14,151,016
2011-06-22 2011-06-20 19.807 724,407 +22,257 0.03% 14,348,036
2011-06-21 2011-06-17 19.776 702,150 -1,325 0.03% 13,886,001
2011-06-20 2011-06-16 19.716 703,475 +33,915 0.03% 13,869,724
2011-06-17 2011-06-15 21.105 669,560 -10,068 0.03% 14,130,992
2011-06-16 2011-06-14 21.195 679,628 -3,180 0.03% 14,405,036
2011-06-15 2011-06-13 21.679 682,808 -31,000 0.03% 14,802,294
2011-06-14 2011-06-10 21.950 713,808 +15,897 0.03% 15,668,297
2011-06-13 2011-06-09 21.980 697,911 +2,915 0.03% 15,340,425
2011-06-10 2011-06-08 22.766 694,996 +34,180 0.03% 15,821,936
2011-06-09 2011-06-07 22.947 660,816 +146,259 0.03% 15,163,523
2011-06-08 2011-06-03 23.581 514,557 0.02% 12,133,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top