History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 142,000 +0 0.00% 2,111,540
2025-10-13 2025-10-09 15.140 142,000 +0 0.00% 2,149,880
2025-10-10 2025-10-08 15.430 142,000 +10,000 0.00% 2,191,060
2025-08-20 2025-08-18 16.011 132,000 +2,645 0.00% 2,113,430
2025-07-16 2025-07-14 16.103 129,355 -19,599 0.00% 2,082,961
2025-07-14 2025-07-10 15.694 148,954 -1,176 0.00% 2,337,757
2025-07-10 2025-07-08 15.388 150,130 -1,568 0.00% 2,310,254
2025-07-03 2025-06-30 13.143 151,698 -3,920 0.00% 1,993,823
2025-06-30 2025-06-26 12.980 155,618 -3,920 0.00% 2,019,937
2025-06-12 2025-06-10 11.021 159,538 -3,920 0.00% 1,758,243
2025-06-10 2025-06-06 10.960 163,458 +3,920 0.00% 1,791,436
2025-06-03 2025-05-30 11.368 159,538 -1,960 0.00% 1,813,595
2025-05-28 2025-05-26 11.630 161,498 +3,639 0.00% 1,878,194
2025-05-15 2025-05-13 11.692 157,859 -14,177 0.00% 1,845,761
2025-05-09 2025-05-07 11.692 172,036 +1,150 0.00% 2,011,525
2025-04-23 2025-04-17 10.001 170,886 -13,410 0.00% 1,709,071
2025-04-17 2025-04-15 9.886 184,296 +13,410 0.01% 1,822,024
2025-04-16 2025-04-14 10.012 170,886 +1,916 0.00% 1,710,855
2025-04-09 2025-04-07 9.437 168,970 -9,579 0.00% 1,594,653
2025-04-01 2025-03-28 11.296 178,549 -3,832 0.00% 2,016,846
2025-03-10 2025-03-06 11.463 182,381 +3,832 0.01% 2,090,596
2025-03-06 2025-03-04 11.212 178,549 -3,832 0.00% 2,001,934
2025-03-04 2025-02-28 11.254 182,381 -16,092 0.01% 2,052,516
2025-02-19 2025-02-17 10.878 198,473 -47,894 0.01% 2,159,023
2025-02-18 2025-02-14 10.878 246,367 +766 0.01% 2,680,022
2025-02-17 2025-02-13 10.795 245,601 -19,541 0.01% 2,651,178
2025-02-14 2025-02-12 10.137 265,142 +9,579 0.01% 2,687,732
2025-02-13 2025-02-11 10.074 255,563 +3,832 0.01% 2,574,622
2025-02-12 2025-02-10 10.523 251,731 -3,832 0.01% 2,649,021
2025-02-11 2025-02-07 10.273 255,563 +3,832 0.01% 2,625,314
2025-02-10 2025-02-06 10.346 251,731 +3,831 0.01% 2,604,345
2025-02-05 2025-02-03 11.108 247,900 -1,916 0.01% 2,753,635
2025-02-04 2025-01-28 11.421 249,816 -10,728 0.01% 2,853,157
2025-01-27 2025-01-23 10.962 260,544 +9,579 0.01% 2,856,002
2025-01-16 2025-01-14 11.024 250,965 -2,682 0.01% 2,766,720
2025-01-13 2025-01-09 10.690 253,647 +9,579 0.01% 2,711,551
2025-01-07 2025-01-03 10.502 244,068 -13,411 0.01% 2,563,285
2025-01-06 2025-01-02 10.523 257,479 -28,736 0.01% 2,709,508
2024-12-23 2024-12-19 10.200 286,215 -3,832 0.01% 2,919,276
2024-12-19 2024-12-17 10.095 290,047 +28,737 0.01% 2,928,080
2024-12-18 2024-12-16 10.377 261,310 +3,831 0.01% 2,711,631
2024-12-16 2024-12-12 10.648 257,479 -26,054 0.01% 2,741,764
2024-12-12 2024-12-10 10.200 283,533 +13,410 0.01% 2,891,920
2024-12-03 2024-11-29 10.189 270,123 -13,410 0.01% 2,752,324
2024-11-25 2024-11-21 10.116 283,533 +2,682 0.01% 2,868,240
2024-11-20 2024-11-18 9.866 280,851 -5,747 0.01% 2,770,741
2024-11-19 2024-11-15 9.886 286,598 -5,747 0.01% 2,833,422
2024-11-15 2024-11-13 10.064 292,345 -5,748 0.01% 2,942,123
2024-11-14 2024-11-12 10.074 298,093 +5,748 0.01% 3,003,082
2024-11-13 2024-11-11 10.429 292,345 +1,915 0.01% 3,048,943
2024-11-12 2024-11-08 10.774 290,430 -15,326 0.01% 3,129,027
2024-11-11 2024-11-07 10.690 305,756 +5,747 0.01% 3,268,610
2024-11-08 2024-11-06 10.440 300,009 +11,495 0.01% 3,132,005
2024-11-05 2024-11-01 10.857 288,514 -11,495 0.01% 3,132,480
2024-11-04 2024-10-31 10.523 300,009 +49,044 0.01% 3,157,061
2024-11-01 2024-10-30 10.857 250,965 +3,832 0.01% 2,724,800
2024-10-31 2024-10-29 11.066 247,133 +9,578 0.01% 2,734,795
2024-10-29 2024-10-25 11.003 237,555 +3,832 0.01% 2,613,924
2024-10-28 2024-10-24 10.774 233,723 -3,832 0.01% 2,518,079
2024-10-23 2024-10-21 10.502 237,555 +3,832 0.01% 2,494,884
2024-10-18 2024-10-16 10.481 233,723 -383 0.01% 2,449,759
2024-10-17 2024-10-15 10.836 234,106 +383 0.01% 2,536,869
2024-10-14 2024-10-09 11.588 233,723 -3,832 0.01% 2,708,399
2024-10-08 2024-10-04 12.716 237,555 -7,280 0.01% 3,020,644
2024-10-07 2024-10-03 12.736 244,835 +10,729 0.01% 3,118,326
2024-10-04 2024-10-02 13.780 234,106 -8,813 0.01% 3,226,076
2024-10-03 2024-09-30 12.945 242,919 -766 0.01% 3,144,643
2024-10-02 2024-09-27 12.402 243,685 +3,831 0.01% 3,022,271
2024-09-27 2024-09-25 10.899 239,854 +4,981 0.01% 2,614,181
2024-09-11 2024-09-09 11.089 234,873 +10,594 0.01% 2,604,501
2024-09-04 2024-09-02 11.413 224,279 -1,480 0.01% 2,559,744
2024-09-03 2024-08-30 11.348 225,759 -28,498 0.01% 2,561,996
2024-09-02 2024-08-29 10.700 254,257 +5,552 0.01% 2,720,521
2024-08-30 2024-08-28 10.873 248,705 +22,946 0.01% 2,704,123
2024-08-28 2024-08-26 11.262 225,759 -3,701 0.01% 2,542,476
2024-08-26 2024-08-22 11.500 229,460 -3,701 0.01% 2,638,716
2024-08-23 2024-08-21 11.413 233,161 +3,701 0.01% 2,661,116
2024-08-21 2024-08-19 11.565 229,460 +3,701 0.01% 2,653,596
2024-08-14 2024-08-12 11.997 225,759 +3,701 0.01% 2,708,395
2024-08-13 2024-08-09 12.516 222,058 -5,552 0.01% 2,779,195
2024-08-08 2024-08-06 12.753 227,610 -3,701 0.01% 2,902,802
2024-08-07 2024-08-05 12.580 231,311 -7,402 0.01% 2,910,002
2024-08-06 2024-08-02 12.127 238,713 +8,883 0.01% 2,894,762
2024-08-05 2024-08-01 12.818 229,830 -16,285 0.01% 2,946,018
2024-08-02 2024-07-31 12.321 246,115 -2,220 0.01% 3,032,403
2024-08-01 2024-07-30 12.256 248,335 +7,402 0.01% 3,043,652
2024-07-31 2024-07-29 12.494 240,933 +1,850 0.01% 3,010,219
2024-07-30 2024-07-26 12.299 239,083 +14,804 0.01% 2,940,593
2024-07-29 2024-07-25 12.343 224,279 -3,701 0.01% 2,768,208
2024-07-26 2024-07-24 12.667 227,980 -1,850 0.01% 2,887,808
2024-07-25 2024-07-23 12.710 229,830 -16,655 0.01% 2,921,178
2024-07-23 2024-07-19 12.386 246,485 +3,701 0.01% 3,052,946
2024-07-22 2024-07-18 12.905 242,784 +5,552 0.01% 3,133,058
2024-07-19 2024-07-17 13.056 237,232 +7,402 0.01% 3,097,307
2024-07-18 2024-07-16 13.142 229,830 +9,252 0.01% 3,020,538
2024-07-16 2024-07-12 13.726 220,578 -5,551 0.01% 3,027,680
2024-07-15 2024-07-11 13.423 226,129 -7,402 0.01% 3,035,441
2024-07-12 2024-07-10 13.056 233,531 +11,102 0.01% 3,048,986
2024-07-11 2024-07-09 13.445 222,429 +1,851 0.01% 2,990,582
2024-07-05 2024-07-03 13.769 220,578 -22,206 0.01% 3,037,216
2024-07-04 2024-07-02 13.272 242,784 -7,402 0.01% 3,222,274
2024-07-03 2024-06-28 13.142 250,186 +1,851 0.01% 3,288,066
2024-07-02 2024-06-27 13.121 248,335 +5,551 0.01% 3,258,372
2024-06-28 2024-06-26 13.251 242,784 +5,552 0.01% 3,217,026
2024-06-27 2024-06-25 13.791 237,232 +11,843 0.01% 3,271,658
2024-06-26 2024-06-24 13.791 225,389 +11,103 0.01% 3,108,332
2024-06-21 2024-06-19 14.353 214,286 -5,552 0.01% 3,075,643
2024-06-20 2024-06-18 14.158 219,838 -1,850 0.01% 3,112,562
2024-06-19 2024-06-17 14.094 221,688 +1,850 0.01% 3,124,379
2024-06-18 2024-06-14 14.288 219,838 +5,552 0.01% 3,141,074
2024-06-17 2024-06-13 14.656 214,286 +2,590 0.01% 3,140,490
2024-06-14 2024-06-12 14.591 211,696 +12,954 0.01% 3,088,804
2024-06-06 2024-06-04 16.155 198,742 -9,445 0.01% 3,210,776
2024-06-05 2024-06-03 15.848 208,187 -12,738 0.01% 3,299,301
2024-06-04 2024-05-31 15.276 220,925 +12,738 0.01% 3,374,914
2024-05-31 2024-05-29 15.716 208,187 -1,819 0.01% 3,271,845
2024-05-30 2024-05-28 15.584 210,006 -3,640 0.01% 3,272,736
2024-05-29 2024-05-27 15.298 213,646 -18,198 0.01% 3,268,414
2024-05-24 2024-05-22 15.826 231,844 +7,279 0.01% 3,669,116
2024-05-23 2024-05-21 15.980 224,565 +3,640 0.01% 3,588,472
2024-05-22 2024-05-20 16.199 220,925 +364 0.01% 3,578,866
2024-05-21 2024-05-17 16.046 220,561 +6,915 0.01% 3,539,033
2024-05-20 2024-05-16 16.287 213,646 +5,459 0.01% 3,479,734
2024-05-16 2024-05-13 16.771 208,187 -14,558 0.01% 3,491,493
2024-05-14 2024-05-10 16.024 222,745 +5,459 0.01% 3,569,181
2024-05-13 2024-05-09 16.155 217,286 -3,639 0.01% 3,510,364
2024-05-10 2024-05-08 15.936 220,925 +12,738 0.01% 3,520,594
2024-05-09 2024-05-07 16.221 208,187 -14,558 0.01% 3,377,093
2024-05-08 2024-05-06 16.112 222,745 +27,297 0.01% 3,588,765
2024-05-07 2024-05-03 16.375 195,448 -10,919 0.01% 3,200,520
2024-05-06 2024-05-02 15.298 206,367 -1,820 0.01% 3,157,058
2024-05-03 2024-04-30 14.595 208,187 +12,739 0.01% 3,038,469
2024-05-02 2024-04-29 14.903 195,448 -2,912 0.01% 2,912,688
2024-04-19 2024-04-17 14.199 198,360 -10,919 0.01% 2,816,564
2024-04-18 2024-04-16 14.287 209,279 +2,912 0.01% 2,990,006
2024-04-15 2024-04-11 15.100 206,367 -1,092 0.01% 3,116,234
2024-04-08 2024-04-03 14.994 207,459 +1,573 0.01% 3,110,703
2024-04-05 2024-04-02 15.016 205,886 -3,612 0.01% 3,091,677
2024-04-03 2024-03-28 14.485 209,498 +3,612 0.01% 3,034,557
2024-03-22 2024-03-20 12.957 205,886 -3,612 0.01% 2,667,598
2024-03-11 2024-03-07 12.957 209,498 -3,612 0.01% 2,714,397
2024-03-08 2024-03-06 12.779 213,110 -3,612 0.01% 2,723,437
2024-03-05 2024-03-01 13.466 216,722 +7,224 0.01% 2,918,396
2024-03-04 2024-02-29 14.020 209,498 -3,612 0.01% 2,937,117
2024-03-01 2024-02-28 13.909 213,110 +3,612 0.01% 2,964,156
2024-02-27 2024-02-23 14.263 209,498 -7,224 0.01% 2,988,157
2024-02-26 2024-02-22 13.865 216,722 +7,224 0.01% 3,004,796
2024-02-23 2024-02-21 13.865 209,498 -4,696 0.01% 2,904,637
2024-02-22 2024-02-20 13.665 214,194 +1,806 0.01% 2,927,050
2024-02-21 2024-02-19 13.931 212,388 -1,083 0.01% 2,958,818
2024-02-16 2024-02-14 13.643 213,471 -723 0.01% 2,912,442
2024-02-06 2024-02-02 11.694 214,194 -1,806 0.01% 2,504,833
2024-02-05 2024-02-01 11.362 216,000 -12,642 0.01% 2,454,193
2024-02-02 2024-01-31 10.753 228,642 -5,418 0.01% 2,458,572
2024-01-31 2024-01-29 11.118 234,060 +10,836 0.01% 2,602,367
2024-01-30 2024-01-26 11.041 223,224 +7,224 0.01% 2,464,584
2024-01-10 2024-01-08 11.583 216,000 -2,528 0.01% 2,502,033
2024-01-09 2024-01-05 11.561 218,528 -2,890 0.01% 2,526,476
2024-01-08 2024-01-04 11.428 221,418 +5,418 0.01% 2,530,465
2024-01-03 2023-12-29 10.974 216,000 -8,669 0.01% 2,370,473
2024-01-02 2023-12-28 10.985 224,669 +8,669 0.01% 2,468,098
2023-12-29 2023-12-27 10.886 216,000 -7,224 0.01% 2,351,337
2023-12-28 2023-12-22 10.974 223,224 -1,806 0.01% 2,449,752
2023-12-27 2023-12-21 10.997 225,030 +3,612 0.01% 2,474,556
2023-12-22 2023-12-20 11.030 221,418 -22,756 0.01% 2,442,193
2023-12-21 2023-12-19 10.764 244,174 +2,890 0.01% 2,628,290
2023-12-19 2023-12-15 10.786 241,284 +5,418 0.01% 2,602,526
2023-12-18 2023-12-14 10.709 235,866 +12,642 0.01% 2,525,803
2023-12-14 2023-12-12 10.842 223,224 -1,084 0.01% 2,420,088
2023-12-07 2023-12-05 9.302 224,308 -11,919 0.01% 2,086,564
2023-12-06 2023-12-04 9.546 236,227 -5,418 0.01% 2,254,989
2023-12-05 2023-12-01 9.568 241,645 -14,810 0.01% 2,312,060
2023-12-04 2023-11-30 9.513 256,455 -3,612 0.01% 2,439,563
2023-12-01 2023-11-29 9.513 260,067 -25,284 0.01% 2,473,922
2023-11-30 2023-11-28 9.756 285,351 +17,338 0.01% 2,783,960
2023-11-29 2023-11-27 10.266 268,013 +9,030 0.01% 2,751,333
2023-11-24 2023-11-22 10.376 258,983 +22,033 0.01% 2,687,314
2023-11-23 2023-11-21 10.576 236,950 +5,418 0.01% 2,505,923
2023-11-22 2023-11-20 10.698 231,532 +3,612 0.01% 2,476,828
2023-11-21 2023-11-17 10.576 227,920 +3,612 0.01% 2,410,424
2023-11-17 2023-11-15 10.842 224,308 -10,836 0.01% 2,431,841
2023-11-15 2023-11-13 10.498 235,144 +3,612 0.01% 2,468,595
2023-11-13 2023-11-09 10.853 231,532 +7,224 0.01% 2,512,724
2023-11-09 2023-11-07 11.296 224,308 -3,612 0.01% 2,533,685
2023-11-08 2023-11-06 11.296 227,920 +2,890 0.01% 2,574,484
2023-11-07 2023-11-03 10.919 225,030 -16,254 0.01% 2,457,112
2023-11-06 2023-11-02 10.487 241,284 +7,224 0.01% 2,530,382
2023-11-03 2023-11-01 10.565 234,060 +3,612 0.01% 2,472,767
2023-11-01 2023-10-30 11.074 230,448 +5,418 0.01% 2,551,999
2023-10-26 2023-10-24 10.365 225,030 -2,890 0.01% 2,332,512
2023-10-24 2023-10-19 10.531 227,920 -5,418 0.01% 2,400,328
2023-10-18 2023-10-16 10.941 233,338 +2,890 0.01% 2,552,996
2023-10-16 2023-10-12 11.296 230,448 +4,696 0.01% 2,603,039
2023-10-10 2023-10-06 11.318 225,752 -9,030 0.01% 2,554,995
2023-10-04 2023-09-29 11.340 234,782 -3,613 0.01% 2,662,394
2023-09-28 2023-09-26 11.030 238,395 +3,613 0.01% 2,629,445
2023-09-19 2023-09-15 11.296 234,782 -3,613 0.01% 2,651,994
2023-09-18 2023-09-14 10.974 238,395 +3,613 0.01% 2,616,245
2023-09-11 2023-09-06 10.941 234,782 -3,613 0.01% 2,568,795
2023-09-06 2023-09-04 11.406 238,395 -19,866 0.01% 2,719,205
2023-09-05 2023-08-31 10.897 258,261 +3,612 0.01% 2,814,243
2023-09-04 2023-08-30 10.853 254,649 +7,224 0.01% 2,763,603
2023-08-31 2023-08-29 11.008 247,425 +9,030 0.01% 2,723,564
2023-08-23 2023-08-21 10.177 238,395 -3,973 0.01% 2,426,165
2023-08-21 2023-08-17 10.720 242,368 +723 0.01% 2,598,114
2023-08-17 2023-08-15 10.830 241,645 +3,612 0.01% 2,617,124
2023-08-16 2023-08-14 11.096 238,033 +722 0.01% 2,641,268
2023-08-14 2023-08-10 11.783 237,311 -7,224 0.01% 2,796,193
2023-08-09 2023-08-07 11.871 244,535 +7,224 0.01% 2,902,976
2023-08-08 2023-08-04 12.049 237,311 -7,946 0.01% 2,859,265
2023-08-07 2023-08-03 12.049 245,257 -29,980 0.01% 2,955,003
2023-08-04 2023-08-02 11.251 275,237 +5,418 0.01% 3,096,764
2023-08-03 2023-08-01 11.561 269,819 +12,642 0.01% 3,119,469
2023-08-02 2023-07-31 11.451 257,177 -3,251 0.01% 2,944,830
2023-08-01 2023-07-28 11.650 260,428 +12,642 0.01% 3,033,968
2023-07-31 2023-07-27 11.716 247,786 -1,806 0.01% 2,903,154
2023-07-27 2023-07-25 11.251 249,592 -9,030 0.01% 2,808,226
2023-07-26 2023-07-24 10.985 258,622 -7,224 0.01% 2,841,089
2023-07-25 2023-07-21 11.074 265,846 +3,612 0.01% 2,944,000
2023-07-24 2023-07-20 10.963 262,234 +5,418 0.01% 2,874,960
2023-07-18 2023-07-13 11.229 256,816 -5,418 0.01% 2,883,817
2023-07-14 2023-07-12 11.074 262,234 +12,642 0.01% 2,904,000
2023-07-13 2023-07-11 11.141 249,592 -11,197 0.01% 2,780,586
2023-07-12 2023-07-10 10.587 260,789 -3,612 0.01% 2,760,926
2023-07-11 2023-07-07 10.421 264,401 +2,167 0.01% 2,755,246
2023-07-10 2023-07-06 10.266 262,234 +9,030 0.01% 2,692,008
2023-07-07 2023-07-05 10.709 253,204 +3,612 0.01% 2,711,469
2023-07-05 2023-07-03 10.753 249,592 -24,201 0.01% 2,683,846
2023-07-04 2023-06-30 10.122 273,793 +14,087 0.01% 2,771,253
2023-07-03 2023-06-29 10.133 259,706 -2,528 0.01% 2,631,544
2023-06-30 2023-06-28 10.266 262,234 +12,642 0.01% 2,692,008
2023-06-27 2023-06-23 10.598 249,592 -7,585 0.01% 2,645,150
2023-06-26 2023-06-21 10.642 257,177 -8,669 0.01% 2,736,927
2023-06-23 2023-06-20 10.731 265,846 -1,806 0.01% 2,852,736
2023-06-19 2023-06-15 10.421 267,652 -7,224 0.01% 2,789,124
2023-06-16 2023-06-14 10.166 274,876 -1,806 0.01% 2,794,391
2023-06-15 2023-06-13 10.244 276,682 +7,224 0.01% 2,834,199
2023-06-14 2023-06-12 10.277 269,458 -14,448 0.01% 2,769,151
2023-06-13 2023-06-09 10.166 283,906 +14,448 0.01% 2,886,190
2023-06-09 2023-06-07 10.122 269,458 -30,702 0.01% 2,727,375
2023-06-08 2023-06-06 9.546 300,160 +23,478 0.01% 2,865,284
2023-06-07 2023-06-05 9.668 276,682 +5,418 0.01% 2,674,871
2023-06-05 2023-06-01 9.225 271,264 -16,254 0.01% 2,502,331
2023-06-02 2023-05-31 8.915 287,518 +16,254 0.01% 2,563,118
2023-05-24 2023-05-22 9.413 271,264 -8,669 0.01% 2,553,399
2023-05-23 2023-05-19 9.391 279,933 -361 0.01% 2,628,800
2023-05-22 2023-05-18 9.568 280,294 +1,806 0.01% 2,681,854
2023-05-19 2023-05-17 9.834 278,488 -1,806 0.01% 2,738,590
2023-05-18 2023-05-16 10.044 280,294 -14,087 0.01% 2,815,326
2023-05-17 2023-05-15 9.745 294,381 -11,197 0.01% 2,868,799
2023-05-16 2023-05-12 9.878 305,578 +7,224 0.01% 3,018,524
2023-05-15 2023-05-11 10.011 298,354 +722 0.01% 2,986,812
2023-05-12 2023-05-10 10.221 297,632 -34,314 0.01% 3,042,208
2023-05-11 2023-05-09 10.000 331,946 +3,612 0.01% 3,319,425
2023-05-10 2023-05-08 10.221 328,334 +23,478 0.01% 3,356,025
2023-05-08 2023-05-04 10.520 304,856 +4,334 0.01% 3,207,200
2023-05-05 2023-05-03 10.875 300,522 +24,201 0.01% 3,268,100
2023-05-04 2023-05-02 11.916 276,321 +3,973 0.01% 3,292,561
2023-04-26 2023-04-24 11.606 272,348 -5,057 0.01% 3,160,772
2023-04-19 2023-04-17 11.694 277,405 -33,230 0.01% 3,244,037
2023-04-18 2023-04-14 10.897 310,635 +9,752 0.01% 3,384,957
2023-04-17 2023-04-13 11.041 300,883 +7,224 0.01% 3,322,006
2023-04-14 2023-04-12 11.185 293,659 +18,060 0.01% 3,284,523
2023-04-13 2023-04-11 11.473 275,599 -7,224 0.01% 3,161,877
2023-04-12 2023-04-06 11.296 282,823 +6,863 0.01% 3,194,644
2023-04-11 2023-04-04 11.406 275,960 -10,836 0.01% 3,147,683
2023-04-04 2023-03-31 10.742 286,796 -11,197 0.01% 3,080,722
2023-04-03 2023-03-30 10.111 297,993 +5,418 0.01% 3,012,898
2023-03-31 2023-03-29 10.321 292,575 -14,448 0.01% 3,019,679
2023-03-30 2023-03-28 10.210 307,023 +14,448 0.01% 3,134,797
2023-03-29 2023-03-27 10.188 292,575 +2,528 0.01% 2,980,799
2023-03-22 2023-03-20 9.911 290,047 +5,418 0.01% 2,874,743
2023-03-21 2023-03-17 10.299 284,629 -16,254 0.01% 2,931,364
2023-03-16 2023-03-14 10.055 300,883 -6,501 0.01% 3,025,458
2023-03-15 2023-03-13 10.376 307,384 -20,950 0.01% 3,189,543
2023-03-14 2023-03-10 9.668 328,334 -1,806 0.01% 3,174,225
2023-03-13 2023-03-09 10.033 330,140 -28,897 0.01% 3,312,333
2023-03-09 2023-03-07 10.221 359,037 +20,950 0.01% 3,669,852
2023-03-07 2023-03-03 10.686 338,087 +3,612 0.01% 3,612,962
2023-03-06 2023-03-02 10.742 334,475 +28,897 0.01% 3,592,883
2023-03-01 2023-02-27 10.587 305,578 -1,806 0.01% 3,235,099
2023-02-28 2023-02-24 10.664 307,384 -11,559 0.01% 3,278,047
2023-02-27 2023-02-23 10.709 318,943 -9,030 0.01% 3,415,444
2023-02-22 2023-02-20 10.675 327,973 +9,030 0.01% 3,501,247
2023-02-15 2023-02-13 11.561 318,943 -3,612 0.01% 3,687,408
2023-02-14 2023-02-10 11.318 322,555 -1,445 0.01% 3,650,584
2023-02-13 2023-02-09 11.207 324,000 -16,615 0.01% 3,631,058
2023-02-10 2023-02-08 10.266 340,615 -15,893 0.01% 3,496,642
2023-02-09 2023-02-07 10.620 356,508 +6,501 0.01% 3,786,130
2023-02-08 2023-02-06 10.775 350,007 +9,031 0.01% 3,771,353
2023-02-07 2023-02-03 11.340 340,976 -7,224 0.01% 3,866,619
2023-02-06 2023-02-02 11.251 348,200 +2,889 0.01% 3,917,690
2023-02-03 2023-02-01 11.451 345,311 -23,117 0.01% 3,954,018
2023-02-02 2023-01-31 10.941 368,428 +1,806 0.01% 4,031,041
2023-02-01 2023-01-30 10.952 366,622 +13,365 0.01% 4,015,341
2023-01-31 2023-01-27 11.739 353,257 -3,974 0.01% 4,146,716
2023-01-30 2023-01-26 11.428 357,231 +16,616 0.01% 4,082,597
2023-01-27 2023-01-20 11.916 340,615 +5,418 0.01% 4,058,669
2023-01-26 2023-01-19 11.517 335,197 -13,365 0.01% 3,860,478
2023-01-20 2023-01-18 11.495 348,562 -13,364 0.01% 4,006,683
2023-01-19 2023-01-17 11.185 361,926 +20,588 0.01% 4,048,077
2023-01-18 2023-01-16 11.716 341,338 +5,418 0.01% 3,999,244
2023-01-17 2023-01-13 11.960 335,920 -5,418 0.01% 4,017,605
2023-01-16 2023-01-12 11.628 341,338 -20,588 0.01% 3,969,004
2023-01-13 2023-01-11 11.384 361,926 +23,478 0.01% 4,120,221
2023-01-11 2023-01-09 11.628 338,448 -14,448 0.01% 3,935,400
2023-01-10 2023-01-06 11.273 352,896 +1,806 0.01% 3,978,342
2023-01-09 2023-01-05 11.340 351,090 +23,478 0.01% 3,981,311
2023-01-06 2023-01-04 11.451 327,612 -16,254 0.01% 3,751,353
2023-01-05 2023-01-03 10.786 343,866 -3,612 0.01% 3,708,991
2022-12-30 2022-12-28 9.524 347,478 -4,335 0.01% 3,309,279
2022-12-29 2022-12-23 9.468 351,813 +7,225 0.01% 3,331,084
2022-12-28 2022-12-22 9.524 344,588 +4,334 0.01% 3,281,756
2022-12-23 2022-12-21 9.147 340,254 -2,528 0.01% 3,112,368
2022-12-22 2022-12-20 8.992 342,782 -12,281 0.01% 3,082,348
2022-12-21 2022-12-19 8.461 355,063 +31,786 0.01% 3,004,045
2022-12-20 2022-12-16 9.767 323,277 +1,806 0.01% 3,157,556
2022-12-19 2022-12-15 9.302 321,471 -7,224 0.01% 2,990,396
2022-12-16 2022-12-14 9.203 328,695 +7,224 0.01% 3,024,835
2022-12-15 2022-12-13 9.446 321,471 -9,031 0.01% 3,036,676
2022-12-14 2022-12-12 9.125 330,502 +9,031 0.01% 3,015,844
2022-12-13 2022-12-09 9.424 321,471 -3,251 0.01% 3,029,556
2022-12-12 2022-12-08 9.391 324,722 +8,669 0.01% 3,049,406
2022-12-09 2022-12-07 8.328 316,053 -14,087 0.01% 2,631,997
2022-12-07 2022-12-05 8.029 330,140 -1,806 0.01% 2,650,598
2022-12-06 2022-12-02 6.678 331,946 -1,806 0.01% 2,216,626
2022-12-05 2022-12-01 6.423 333,752 +1,806 0.01% 2,143,678
2022-12-01 2022-11-29 5.615 331,946 +1,083 0.01% 1,863,730
2022-11-30 2022-11-28 5.271 330,863 -6,863 0.01% 1,744,066
2022-11-29 2022-11-25 4.662 337,726 -5,418 0.01% 1,574,542
2022-11-25 2022-11-23 5.017 343,144 +5,418 0.01% 1,721,402
2022-11-24 2022-11-22 5.039 337,726 +9,031 0.01% 1,701,702
2022-11-23 2022-11-21 5.138 328,695 +3,973 0.01% 1,688,957
2022-11-22 2022-11-18 5.537 324,722 +5,418 0.01% 1,797,999
2022-11-21 2022-11-17 5.670 319,304 +9,030 0.01% 1,810,431
2022-11-18 2022-11-16 5.648 310,274 -16,254 0.01% 1,752,359
2022-11-17 2022-11-15 5.714 326,528 +16,254 0.01% 1,865,854
2022-11-09 2022-11-07 4.751 310,274 -45,512 0.01% 1,474,044
2022-11-08 2022-11-04 4.563 355,786 +45,512 0.01% 1,623,281
2022-10-27 2022-10-25 3.544 310,274 +10,836 0.01% 1,099,520
2022-10-25 2022-10-21 3.976 299,438 -10,836 0.01% 1,190,444
2022-10-19 2022-10-17 4.452 310,274 -19,866 0.01% 1,381,272
2022-10-18 2022-10-14 4.341 330,140 +9,030 0.01% 1,433,151
2022-10-17 2022-10-13 4.308 321,110 +7,224 0.01% 1,383,283
2022-10-14 2022-10-12 4.474 313,886 -1,806 0.01% 1,404,303
2022-10-13 2022-10-11 4.518 315,692 +5,418 0.01% 1,426,367
2022-10-12 2022-10-10 4.773 310,274 +5,418 0.01% 1,480,916
2022-10-11 2022-10-07 5.061 304,856 -7,224 0.01% 1,542,832
2022-10-07 2022-10-05 4.994 312,080 -3,612 0.01% 1,558,655
2022-10-03 2022-09-29 4.828 315,692 +10,836 0.01% 1,524,255
2022-09-28 2022-09-26 4.740 304,856 -12,281 0.01% 1,444,928
2022-09-26 2022-09-22 4.629 317,137 +6,863 0.01% 1,468,016
2022-09-23 2022-09-21 4.740 310,274 +5,418 0.01% 1,470,608
2022-09-22 2022-09-20 4.862 304,856 -30,702 0.01% 1,482,064
2022-09-21 2022-09-19 4.574 335,558 +25,284 0.01% 1,534,706
2022-09-20 2022-09-16 4.706 310,274 -14,448 0.01% 1,460,300
2022-09-19 2022-09-15 4.651 324,722 +7,946 0.01% 1,510,319
2022-09-16 2022-09-14 4.718 316,776 +18,060 0.01% 1,494,409
2022-09-15 2022-09-13 4.695 298,716 -10,836 0.01% 1,402,594
2022-09-14 2022-09-09 4.385 309,552 -36,842 0.01% 1,357,489
2022-09-13 2022-09-08 4.241 346,394 +3,612 0.01% 1,469,186
2022-09-09 2022-09-07 4.308 342,782 +14,448 0.01% 1,476,642
2022-09-08 2022-09-06 4.374 328,334 +7,946 0.01% 1,436,219
2022-09-07 2022-09-05 4.374 320,388 +10,836 0.01% 1,401,461
2022-09-06 2022-09-02 4.396 309,552 +3,974 0.01% 1,360,917
2022-09-05 2022-09-01 4.374 305,578 -12,643 0.01% 1,336,678
2022-09-02 2022-08-31 4.507 318,221 -18,060 0.01% 1,434,270
2022-09-01 2022-08-30 4.374 336,281 -1,806 0.01% 1,470,981
2022-08-31 2022-08-29 4.341 338,087 +21,672 0.01% 1,467,649
2022-08-30 2022-08-26 4.396 316,415 -1,806 0.01% 1,391,090
2022-08-29 2022-08-25 4.385 318,221 -9,030 0.01% 1,395,506
2022-08-26 2022-08-24 4.341 327,251 +5,418 0.01% 1,420,609
2022-08-25 2022-08-23 4.407 321,833 +16,255 0.01% 1,418,474
2022-08-24 2022-08-22 4.540 305,578 -22,756 0.01% 1,387,438
2022-08-23 2022-08-19 4.485 328,334 -22,034 0.01% 1,472,579
2022-08-22 2022-08-18 4.419 350,368 +9,030 0.01% 1,548,121
2022-08-19 2022-08-17 4.474 341,338 +4,696 0.01% 1,527,122
2022-08-18 2022-08-16 4.485 336,642 +8,308 0.01% 1,509,840
2022-08-17 2022-08-15 4.507 328,334 -1,084 0.01% 1,479,851
2022-08-16 2022-08-12 4.540 329,418 +11,197 0.01% 1,495,680
2022-08-15 2022-08-11 4.563 318,221 -5,418 0.01% 1,451,890
2022-08-12 2022-08-10 4.463 323,639 +3,612 0.01% 1,444,354
2022-08-11 2022-08-09 4.551 320,027 +7,586 0.01% 1,456,586
2022-08-10 2022-08-08 4.618 312,441 +5,418 0.01% 1,442,819
2022-08-09 2022-08-05 4.640 307,023 -18,422 0.01% 1,424,599
2022-08-08 2022-08-04 4.540 325,445 +7,224 0.01% 1,477,642
2022-08-05 2022-08-03 4.574 318,221 -10,836 0.01% 1,455,414
2022-08-04 2022-08-02 4.563 329,057 +16,254 0.01% 1,501,329
2022-08-03 2022-08-01 4.629 312,803 +5,419 0.01% 1,447,954
2022-08-02 2022-07-29 4.662 307,384 +10,836 0.01% 1,433,082
2022-08-01 2022-07-28 4.862 296,548 -5,418 0.01% 1,441,674
2022-07-29 2022-07-27 4.751 301,966 +5,418 0.01% 1,434,574
2022-07-25 2022-07-21 4.640 296,548 +1,806 0.01% 1,375,994
2022-07-22 2022-07-20 4.662 294,742 -22,034 0.01% 1,374,142
2022-07-21 2022-07-19 4.540 316,776 +7,224 0.01% 1,438,281
2022-07-20 2022-07-18 4.585 309,552 +3,974 0.01% 1,419,193
2022-07-19 2022-07-15 4.551 305,578 +722 0.01% 1,390,822
2022-07-18 2022-07-14 4.629 304,856 -20,589 0.01% 1,411,168
2022-07-15 2022-07-13 4.507 325,445 +7,947 0.01% 1,466,830
2022-07-13 2022-07-11 4.496 317,498 +19,505 0.01% 1,427,495
2022-07-12 2022-07-08 4.751 297,993 -36,121 0.01% 1,415,699
2022-07-11 2022-07-07 4.706 334,114 -9,752 0.01% 1,572,502
2022-07-08 2022-07-06 4.607 343,866 +19,866 0.01% 1,584,128
2022-07-07 2022-07-05 4.684 324,000 +27,090 0.01% 1,517,725
2022-06-30 2022-06-28 5.127 296,910 -4,695 0.01% 1,522,346
2022-06-29 2022-06-27 4.762 301,605 +9,030 0.01% 1,436,199
2022-06-28 2022-06-24 4.551 292,575 -21,672 0.01% 1,331,640
2022-06-27 2022-06-23 4.341 314,247 +8,307 0.01% 1,364,159
2022-06-24 2022-06-22 4.452 305,940 +13,365 0.01% 1,361,978
2022-06-17 2022-06-15 4.618 292,575 +9,030 0.01% 1,351,080
2022-06-15 2022-06-13 4.551 283,545 -9,030 0.01% 1,290,540
2022-06-10 2022-06-08 4.884 292,575 +3,612 0.01% 1,428,839
2022-06-09 2022-06-07 4.618 288,963 +5,418 0.01% 1,334,400
2022-06-07 2022-06-02 4.441 283,545 -12,642 0.01% 1,259,140
2022-06-06 2022-06-01 4.407 296,187 +12,642 0.01% 1,305,439
2022-06-02 2022-05-31 4.385 283,545 +1,806 0.01% 1,243,440
2022-06-01 2022-05-30 4.275 281,739 -5,418 0.01% 1,204,320
2022-05-31 2022-05-27 4.153 287,157 -24,923 0.01% 1,192,500
2022-05-30 2022-05-26 4.075 312,080 -5,418 0.01% 1,271,808
2022-05-27 2022-05-25 4.086 317,498 -18,060 0.01% 1,297,403
2022-05-26 2022-05-24 4.064 335,558 +5,418 0.01% 1,363,771
2022-05-25 2022-05-23 4.264 330,140 +7,585 0.01% 1,407,559
2022-05-24 2022-05-20 4.385 322,555 -7,224 0.01% 1,414,512
2022-05-23 2022-05-19 4.352 329,779 +28,896 0.01% 1,435,236
2022-05-20 2022-05-18 4.563 300,883 +3,251 0.01% 1,372,785
2022-05-19 2022-05-17 4.596 297,632 -9,752 0.01% 1,367,840
2022-05-18 2022-05-16 4.551 307,384 +16,615 0.01% 1,399,042
2022-05-16 2022-05-12 4.485 290,769 +3,612 0.01% 1,304,100
2022-05-13 2022-05-11 4.596 287,157 +9,030 0.01% 1,319,700
2022-05-04 2022-04-29 5.028 278,127 -27,090 0.01% 1,398,320
2022-05-03 2022-04-28 4.862 305,217 +7,585 0.01% 1,483,819
2022-04-29 2022-04-27 4.873 297,632 +361 0.01% 1,450,240
2022-04-28 2022-04-26 4.718 297,271 +1,084 0.01% 1,402,393
2022-04-27 2022-04-25 4.684 296,187 +3,251 0.01% 1,387,439
2022-04-26 2022-04-22 4.939 292,936 +5,418 0.01% 1,446,822
2022-04-25 2022-04-21 4.972 287,518 +9,391 0.01% 1,429,615
2022-04-22 2022-04-20 5.271 278,127 -21,672 0.01% 1,466,080
2022-04-20 2022-04-14 5.316 299,799 -19,144 0.01% 1,593,599
2022-04-19 2022-04-13 5.050 318,943 +2,890 0.01% 1,610,592
2022-04-14 2022-04-12 5.061 316,053 -4,335 0.01% 1,599,498
2022-04-13 2022-04-11 4.762 320,388 +2,167 0.01% 1,525,641
2022-04-12 2022-04-08 5.072 318,221 +3,612 0.01% 1,613,994
2022-04-11 2022-04-07 5.050 314,609 +16,255 0.01% 1,588,706
2022-04-08 2022-04-06 5.371 298,354 +18,060 0.01% 1,602,438
2022-04-07 2022-04-04 5.526 280,294 +9,030 0.01% 1,548,895
2022-04-01 2022-03-30 5.515 271,264 -19,505 0.01% 1,495,992
2022-03-31 2022-03-29 5.282 290,769 -2,529 0.01% 1,535,940
2022-03-30 2022-03-28 5.194 293,298 +9,031 0.01% 1,523,315
2022-03-29 2022-03-25 5.349 284,267 -723 0.01% 1,520,482
2022-03-28 2022-03-24 5.460 284,990 +9,030 0.01% 1,555,909
2022-03-25 2022-03-23 5.548 275,960 +7,586 0.01% 1,531,057
2022-03-24 2022-03-22 5.482 268,374 -9,031 0.01% 1,471,138
2022-03-23 2022-03-21 5.304 277,405 +9,753 0.01% 1,471,490
2022-03-21 2022-03-17 5.138 267,652 -63,211 0.01% 1,375,296
2022-03-18 2022-03-16 4.618 330,863 -3,612 0.01% 1,527,889
2022-03-17 2022-03-15 3.998 334,475 +9,030 0.01% 1,337,145
2022-03-16 2022-03-14 4.496 325,445 +8,669 0.01% 1,463,226
2022-03-15 2022-03-11 5.017 316,776 +7,224 0.01% 1,589,125
2022-03-14 2022-03-10 5.161 309,552 -722 0.01% 1,597,450
2022-03-11 2022-03-09 5.072 310,274 -9,030 0.01% 1,573,688
2022-03-10 2022-03-08 5.017 319,304 -3,251 0.01% 1,601,807
2022-03-09 2022-03-07 5.017 322,555 +3,612 0.01% 1,618,116
2022-03-08 2022-03-04 5.349 318,943 -28,535 0.01% 1,705,956
2022-03-07 2022-03-03 5.537 347,478 -34,676 0.01% 1,923,999
2022-03-04 2022-03-02 5.371 382,154 +72,964 0.01% 2,052,522
2022-03-03 2022-03-01 5.648 309,190 +3,250 0.01% 1,746,237
2022-03-02 2022-02-28 5.559 305,940 +5,418 0.01% 1,700,778
2022-03-01 2022-02-25 5.858 300,522 -32,869 0.01% 1,760,514
2022-02-28 2022-02-24 5.858 333,391 +36,843 0.01% 1,953,067
2022-02-24 2022-02-22 6.213 296,548 +5,418 0.01% 1,842,322
2022-02-23 2022-02-21 6.345 291,130 +7,224 0.01% 1,847,350
2022-02-22 2022-02-18 6.489 283,906 -181,686 0.01% 1,842,383
2022-02-18 2022-02-16 6.478 465,592 -3,612 0.01% 3,016,262
2022-02-17 2022-02-15 6.113 469,204 -15,532 0.01% 2,868,193
2022-02-16 2022-02-14 6.058 484,736 +19,144 0.01% 2,936,299
2022-02-10 2022-02-08 6.146 465,592 -2,167 0.01% 2,861,582
2022-02-09 2022-02-07 5.958 467,759 -17,699 0.01% 2,786,840
2022-02-08 2022-02-04 5.902 485,458 -21,672 0.01% 2,865,408
2022-02-07 2022-01-31 5.703 507,130 -66,100 0.01% 2,892,239
2022-02-04 2022-01-27 5.747 573,230 +11,919 0.02% 3,294,609
2022-01-28 2022-01-26 5.891 561,311 -361 0.02% 3,306,913
2022-01-27 2022-01-25 5.803 561,672 +10,836 0.02% 3,259,280
2022-01-26 2022-01-24 5.980 550,836 +22,034 0.02% 3,294,001
2022-01-21 2022-01-19 5.803 528,802 -8,669 0.02% 3,068,542
2022-01-20 2022-01-18 5.736 537,471 +8,669 0.02% 3,083,134
2022-01-18 2022-01-14 5.205 528,802 -21,311 0.02% 2,752,318
2022-01-17 2022-01-13 5.050 550,113 +20,949 0.02% 2,777,950
2022-01-14 2022-01-12 5.293 529,164 -28,535 0.02% 2,801,082
2022-01-13 2022-01-11 5.028 557,699 -2,167 0.02% 2,803,905
2022-01-12 2022-01-10 5.083 559,866 -8,308 0.02% 2,845,800
2022-01-11 2022-01-07 5.017 568,174 +6,502 0.02% 2,850,278
2022-01-10 2022-01-06 5.083 561,672 +10,114 0.02% 2,854,980
2022-01-07 2022-01-05 5.017 551,558 +22,756 0.02% 2,766,923
2022-01-06 2022-01-04 5.349 528,802 -8,669 0.02% 2,828,446
2022-01-05 2022-01-03 5.183 537,471 -18,783 0.02% 2,785,534
2022-01-04 2021-12-31 5.238 556,254 +9,391 0.02% 2,913,680
2021-12-29 2021-12-24 5.293 546,863 -7,585 0.02% 2,894,770
2021-12-28 2021-12-22 4.873 554,448 +5,418 0.02% 2,701,601
2021-12-23 2021-12-21 4.706 549,030 -14,448 0.02% 2,584,001
2021-12-21 2021-12-17 4.718 563,478 +11,197 0.02% 2,658,240
2021-12-20 2021-12-16 4.884 552,281 +362 0.02% 2,697,158
2021-12-17 2021-12-15 4.873 551,919 -3,251 0.02% 2,689,278
2021-12-16 2021-12-14 4.762 555,170 -3,612 0.02% 2,643,639
2021-12-15 2021-12-13 5.227 558,782 +9,030 0.02% 2,920,734
2021-12-14 2021-12-10 5.426 549,752 +6,863 0.02% 2,983,119
2021-12-13 2021-12-09 5.637 542,889 +5,056 0.02% 3,060,106
2021-12-10 2021-12-08 5.659 537,833 +1,807 0.02% 3,043,519
2021-12-09 2021-12-07 5.648 536,026 -12,643 0.02% 3,027,357
2021-12-08 2021-12-06 5.448 548,669 +18,783 0.02% 2,989,394
2021-12-07 2021-12-03 5.581 529,886 -2,528 0.02% 2,957,472
2021-12-06 2021-12-02 5.482 532,414 -39,372 0.02% 2,918,518
2021-12-03 2021-12-01 5.537 571,786 +9,030 0.02% 3,166,002
2021-12-02 2021-11-30 5.504 562,756 +362 0.02% 3,097,306
2021-12-01 2021-11-29 5.792 562,394 +76,214 0.02% 3,257,242
2021-11-30 2021-11-26 6.445 486,180 +31,424 0.01% 3,133,486
2021-11-29 2021-11-25 6.999 454,756 -5,418 0.01% 3,182,755
2021-11-26 2021-11-24 6.567 460,174 -18,060 0.01% 3,021,930
2021-11-25 2021-11-23 6.534 478,234 -7,224 0.01% 3,124,641
2021-11-24 2021-11-22 6.534 485,458 -7,224 0.01% 3,171,840
2021-11-23 2021-11-19 6.091 492,682 -45,151 0.01% 3,000,800
2021-11-18 2021-11-16 6.035 537,833 -2,889 0.02% 3,246,023
2021-11-12 2021-11-10 5.770 540,722 +30,702 0.02% 3,119,747
2021-11-10 2021-11-08 5.925 510,020 -9,030 0.01% 3,021,681
2021-11-09 2021-11-05 5.670 519,050 +23,478 0.02% 2,942,976
2021-11-08 2021-11-04 6.069 495,572 +9,030 0.01% 3,007,426
2021-11-04 2021-11-02 6.135 486,542 +2,529 0.01% 2,984,955
2021-11-03 2021-11-01 6.113 484,013 -9,030 0.01% 2,958,719
2021-11-02 2021-10-29 6.345 493,043 -6,502 0.01% 3,128,578
2021-11-01 2021-10-28 6.213 499,545 +21,311 0.01% 3,103,453
2021-10-28 2021-10-26 6.390 478,234 -42,983 0.01% 3,055,793
2021-10-27 2021-10-25 6.201 521,217 +22,033 0.02% 3,232,319
2021-10-26 2021-10-22 6.345 499,184 +18,783 0.01% 3,167,546
2021-10-25 2021-10-21 6.268 480,401 +21,311 0.01% 3,011,119
2021-10-22 2021-10-20 6.478 459,090 -6,502 0.01% 2,974,140
2021-10-21 2021-10-19 6.201 465,592 +6,502 0.01% 2,887,362
2021-10-20 2021-10-18 6.268 459,090 -63,211 0.01% 2,877,544
2021-10-19 2021-10-15 6.135 522,301 +18,060 0.02% 3,204,338
2021-10-18 2021-10-12 6.146 504,241 +45,151 0.01% 3,099,123
2021-10-15 2021-10-11 6.035 459,090 -9,030 0.01% 2,770,780
2021-10-12 2021-10-08 5.947 468,120 +9,030 0.01% 2,783,807
2021-10-06 2021-10-04 5.581 459,090 -43,345 0.01% 2,562,336
2021-10-05 2021-09-30 5.360 502,435 +20,589 0.01% 2,692,978
2021-10-04 2021-09-29 5.415 481,846 +28,535 0.01% 2,609,304
2021-09-30 2021-09-28 5.482 453,311 +2,890 0.01% 2,484,901
2021-09-27 2021-09-23 6.578 450,421 -13,726 0.01% 2,962,871
2021-09-24 2021-09-21 6.478 464,147 +4,335 0.01% 3,006,900
2021-09-23 2021-09-20 6.046 459,812 -10,114 0.01% 2,780,229
2021-09-21 2021-09-17 6.246 469,926 +10,836 0.01% 2,935,055
2021-09-20 2021-09-16 6.235 459,090 +5,418 0.01% 2,862,292
2021-09-17 2021-09-15 6.379 453,672 +26,729 0.01% 2,893,824
2021-09-16 2021-09-14 8.715 426,943 +1,084 0.01% 3,720,937
2021-09-15 2021-09-13 8.693 425,859 +3,612 0.01% 3,702,057
2021-09-14 2021-09-10 9.092 422,247 -9,030 0.01% 3,838,993
2021-09-09 2021-09-07 9.003 431,277 +1,806 0.01% 3,882,885
2021-09-08 2021-09-06 8.804 429,471 +7,224 0.01% 3,781,017
2021-09-06 2021-09-02 8.926 422,247 -3,251 0.01% 3,768,853
2021-09-03 2021-09-01 8.627 425,498 +1,445 0.01% 3,670,647
2021-09-02 2021-08-31 8.627 424,053 +1,806 0.01% 3,658,181
2021-09-01 2021-08-30 8.715 422,247 -14,448 0.01% 3,680,010
2021-08-31 2021-08-27 8.472 436,695 +5,418 0.01% 3,699,536
2021-08-30 2021-08-26 8.693 431,277 +1,806 0.01% 3,749,157
2021-08-27 2021-08-25 8.682 429,471 +7,224 0.01% 3,728,701
2021-08-26 2021-08-24 8.660 422,247 -27,452 0.01% 3,656,630
2021-08-25 2021-08-23 8.151 449,699 +2,167 0.01% 3,665,282
2021-08-24 2021-08-20 8.450 447,532 +5,419 0.01% 3,781,432
2021-08-23 2021-08-19 8.693 442,113 +1,806 0.01% 3,843,356
2021-08-20 2021-08-18 8.837 440,307 +3,612 0.01% 3,891,044
2021-08-19 2021-08-17 8.737 436,695 +8,668 0.01% 3,815,600
2021-08-18 2021-08-16 9.081 428,027 -7,946 0.01% 3,886,804
2021-08-17 2021-08-13 8.992 435,973 -1,806 0.01% 3,920,336
2021-08-16 2021-08-12 9.048 437,779 +1,084 0.01% 3,960,816
2021-08-13 2021-08-11 9.147 436,695 +1,444 0.01% 3,994,532
2021-08-12 2021-08-10 9.302 435,251 -19,505 0.01% 4,048,804
2021-08-11 2021-08-09 9.225 454,756 +2,890 0.01% 4,194,991
2021-08-10 2021-08-06 9.180 451,866 +3,612 0.01% 4,148,316
2021-08-06 2021-08-04 9.247 448,254 +10,475 0.01% 4,144,940
2021-08-05 2021-08-03 9.668 437,779 +11,920 0.01% 4,232,304
2021-08-04 2021-08-02 10.077 425,859 +7,224 0.01% 4,291,557
2021-08-03 2021-07-30 10.410 418,635 -6,141 0.01% 4,357,837
2021-08-02 2021-07-29 10.188 424,776 +1,445 0.01% 4,327,683
2021-07-29 2021-07-27 10.122 423,331 -14,448 0.01% 4,284,833
2021-07-26 2021-07-22 11.517 437,779 -16,615 0.01% 5,041,919
2021-07-23 2021-07-21 11.141 454,394 -8,308 0.01% 5,062,187
2021-07-22 2021-07-20 10.985 462,702 +3,251 0.01% 5,083,007
2021-07-21 2021-07-19 11.384 459,451 +4,334 0.01% 5,230,461
2021-07-20 2021-07-16 11.628 455,117 +2,167 0.01% 5,292,002
2021-07-16 2021-07-14 11.650 452,950 +2,529 0.01% 5,276,837
2021-07-15 2021-07-13 11.628 450,421 +13,364 0.01% 5,237,398
2021-07-13 2021-07-09 11.583 437,057 -10,836 0.01% 5,062,644
2021-07-12 2021-07-08 11.849 447,893 -5,418 0.01% 5,307,203
2021-07-09 2021-07-07 12.403 453,311 -2,167 0.01% 5,622,402
2021-07-06 2021-07-02 12.514 455,478 +10,836 0.01% 5,699,720
2021-07-05 2021-06-30 13.023 444,642 -4,334 0.01% 5,790,625
2021-07-02 2021-06-29 13.067 448,976 -2,168 0.01% 5,866,955
2021-06-30 2021-06-28 13.156 451,144 +2,168 0.01% 5,935,253
2021-06-29 2021-06-25 13.289 448,976 +1,083 0.01% 5,966,395
2021-06-28 2021-06-24 13.156 447,893 +3,251 0.01% 5,892,483
2021-06-25 2021-06-23 13.377 444,642 +3,251 0.01% 5,948,193
2021-06-24 2021-06-22 13.710 441,391 +4,334 0.01% 6,051,343
2021-06-23 2021-06-21 14.441 437,057 -7,224 0.01% 6,311,365
2021-06-16 2021-06-11 13.754 444,281 -361 0.01% 6,110,644
2021-06-15 2021-06-10 13.355 444,642 -5,057 0.01% 5,938,345
2021-06-11 2021-06-09 13.200 449,699 -2,167 0.01% 5,936,163
2021-06-10 2021-06-08 13.023 451,866 +7,585 0.01% 5,884,704
2021-05-28 2021-05-26 13.798 444,281 -40,455 0.01% 6,130,324
2021-05-27 2021-05-25 13.245 484,736 -3,250 0.01% 6,420,134
2021-05-26 2021-05-24 12.890 487,986 +3,250 0.01% 6,290,251
2021-05-18 2021-05-14 12.204 484,736 -7,224 0.01% 5,915,542
2021-05-05 2021-05-03 13.732 491,960 +42,261 0.01% 6,755,525
2021-04-30 2021-04-28 13.953 449,699 -3,612 0.01% 6,274,803
2021-04-29 2021-04-27 13.798 453,311 +2,167 0.01% 6,254,923
2021-04-28 2021-04-26 13.843 451,144 -2,167 0.01% 6,245,006
2021-04-27 2021-04-23 13.843 453,311 -722 0.01% 6,275,003
2021-04-26 2021-04-22 13.665 454,033 -1,084 0.01% 6,204,549
2021-04-23 2021-04-21 13.510 455,117 +3,251 0.01% 6,148,802
2021-04-22 2021-04-20 13.975 451,866 -2,167 0.01% 6,315,048
2021-04-21 2021-04-19 13.909 454,033 -6,502 0.01% 6,315,165
2021-04-20 2021-04-16 13.732 460,535 +2,167 0.01% 6,324,001
2021-04-19 2021-04-15 13.820 458,368 +3,251 0.01% 6,334,853
2021-04-16 2021-04-14 14.219 455,117 +2,167 0.01% 6,471,362
2021-04-15 2021-04-13 14.330 452,950 +3,974 0.01% 6,490,710
2021-03-30 2021-03-26 14.950 448,976 -3,612 0.01% 6,712,194
2021-03-29 2021-03-25 14.773 452,588 -3,251 0.01% 6,686,002
2021-03-26 2021-03-24 14.485 455,839 +1,806 0.01% 6,602,780
2021-03-25 2021-03-23 15.016 454,033 +5,057 0.01% 6,817,965
2021-03-11 2021-03-09 14.950 448,976 -3,251 0.01% 6,712,194
2021-03-02 2021-02-26 15.327 452,227 -1,806 0.01% 6,931,069
2021-02-25 2021-02-23 15.216 454,033 +1,806 0.01% 6,908,469
2021-02-24 2021-02-22 14.507 452,227 -8,669 0.01% 6,560,477
2021-02-10 2021-02-08 13.688 460,896 +5,418 0.01% 6,308,543
2021-02-08 2021-02-04 13.112 455,478 -3,612 0.01% 5,972,095
2021-02-01 2021-01-28 12.492 459,090 -87,411 0.01% 5,734,751
2021-01-28 2021-01-26 12.558 546,501 -63,211 0.02% 6,862,963
2021-01-25 2021-01-21 12.669 609,712 +7,946 0.02% 7,724,287
2021-01-22 2021-01-20 13.023 601,766 +35,760 0.02% 7,836,869
2021-01-21 2021-01-19 13.023 566,006 +79,826 0.02% 7,371,163
2021-01-20 2021-01-18 12.890 486,180 +4,334 0.01% 6,266,971
2021-01-19 2021-01-15 13.178 481,846 +8,669 0.01% 6,349,841
2021-01-18 2021-01-14 13.222 473,177 +10,836 0.01% 6,256,560
2021-01-15 2021-01-13 13.488 462,341 -10,114 0.01% 6,236,161
2021-01-14 2021-01-12 13.488 472,455 +11,920 0.01% 6,372,581
2021-01-13 2021-01-11 14.064 460,535 +8,669 0.01% 6,477,002
2021-01-08 2021-01-06 13.621 451,866 -4,696 0.01% 6,154,920
2021-01-07 2021-01-05 13.355 456,562 +1,445 0.01% 6,097,541
2021-01-06 2021-01-04 13.400 455,117 +3,251 0.01% 6,098,402
2021-01-05 2020-12-31 14.751 451,866 -17,699 0.01% 6,665,328
2021-01-04 2020-12-29 12.890 469,565 +3,251 0.01% 6,052,800
2020-12-29 2020-12-24 12.802 466,314 -6,502 0.01% 5,969,582
2020-12-21 2020-12-17 12.757 472,816 +6,502 0.01% 6,031,874
2020-12-11 2020-12-09 12.757 466,314 +722 0.01% 5,948,926
2020-12-08 2020-12-04 12.713 465,592 +2,167 0.01% 5,919,091
2020-11-26 2020-11-24 12.536 463,425 -3,250 0.01% 5,809,430
2020-11-25 2020-11-23 12.181 466,675 +3,250 0.01% 5,684,796
2020-11-18 2020-11-16 12.447 463,425 -13,364 0.01% 5,768,374
2020-11-16 2020-11-12 12.181 476,789 +4,334 0.01% 5,807,999
2020-11-12 2020-11-10 12.337 472,455 -31,786 0.01% 5,828,453
2020-11-11 2020-11-09 11.628 504,241 -54,180 0.01% 5,863,205
2020-11-10 2020-11-06 11.207 558,421 +27,090 0.02% 6,258,207
2020-11-09 2020-11-05 11.163 531,331 +9,030 0.02% 5,931,074
2020-11-06 2020-11-04 10.753 522,301 +9,030 0.02% 5,616,267
2020-10-27 2020-10-22 10.963 513,271 +4,696 0.01% 5,627,164
2020-10-22 2020-10-20 10.476 508,575 -26,368 0.01% 5,327,872
2020-10-21 2020-10-19 10.177 534,943 +361 0.02% 5,444,157
2020-10-20 2020-10-16 10.122 534,582 -2,889 0.02% 5,410,883
2020-10-19 2020-10-15 10.077 537,471 +1,806 0.02% 5,416,317
2020-10-16 2020-10-14 10.232 535,665 +5,418 0.02% 5,481,165
2020-10-15 2020-10-12 10.365 530,247 +7,224 0.02% 5,496,190
2020-10-14 2020-10-09 10.399 523,023 +5,418 0.02% 5,438,686
2020-10-12 2020-10-08 10.520 517,605 +3,612 0.02% 5,445,399
2020-10-09 2020-10-07 10.554 513,993 -2,528 0.01% 5,424,475
2020-10-08 2020-10-06 10.531 516,521 -7,225 0.02% 5,439,715
2020-10-07 2020-10-05 10.421 523,746 +4,335 0.02% 5,457,805
2020-09-30 2020-09-28 10.432 519,411 +6,502 0.02% 5,418,383
2020-09-29 2020-09-25 10.365 512,909 -5,419 0.01% 5,316,475
2020-09-23 2020-09-21 11.074 518,328 +4,335 0.02% 5,740,005
2020-09-22 2020-09-18 11.827 513,993 +5,418 0.01% 6,079,055
2020-09-21 2020-09-17 12.071 508,575 -1,806 0.01% 6,138,880
2020-09-17 2020-09-15 12.292 510,381 -2,528 0.01% 6,273,720
2020-09-16 2020-09-14 12.004 512,909 +2,528 0.01% 6,157,115
2020-09-15 2020-09-11 11.739 510,381 -19,866 0.01% 5,991,120
2020-09-14 2020-09-10 11.318 530,247 -2,167 0.02% 6,001,181
2020-09-11 2020-09-09 11.340 532,414 -3,251 0.02% 6,037,499
2020-09-10 2020-09-08 11.406 535,665 -2,168 0.02% 6,109,957
2020-09-09 2020-09-07 11.495 537,833 +6,502 0.02% 6,182,334
2020-09-08 2020-09-04 11.650 531,331 +3,251 0.02% 6,189,970
2020-09-04 2020-09-02 11.982 528,080 +8,669 0.02% 6,327,536
2020-09-02 2020-08-31 12.492 519,411 -16,254 0.02% 6,488,255
2020-09-01 2020-08-28 11.849 535,665 +7,224 0.02% 6,347,237
2020-08-27 2020-08-25 11.916 528,441 +5,418 0.02% 6,296,749
2020-08-24 2020-08-20 11.384 523,023 -3,973 0.02% 5,954,174
2020-08-19 2020-08-17 11.495 526,996 -1,806 0.02% 6,057,763
2020-08-13 2020-08-11 11.451 528,802 +2,528 0.02% 6,055,099
2020-08-11 2020-08-07 10.631 526,274 -26,729 0.02% 5,594,880
2020-08-10 2020-08-06 10.598 553,003 +14,448 0.02% 5,860,667
2020-08-07 2020-08-05 10.698 538,555 +3,251 0.02% 5,761,225
2020-08-06 2020-08-04 10.775 535,304 +5,779 0.02% 5,767,943
2020-08-05 2020-08-03 10.587 529,525 +3,251 0.02% 5,605,986
2020-08-04 2020-07-31 10.686 526,274 -2,890 0.02% 5,624,020
2020-08-03 2020-07-30 10.465 529,164 -19,866 0.02% 5,537,704
2020-07-31 2020-07-29 10.244 549,030 -23,478 0.02% 5,624,002
2020-07-29 2020-07-27 9.922 572,508 +8,669 0.02% 5,680,639
2020-07-28 2020-07-24 10.044 563,839 +3,251 0.02% 5,663,306
2020-07-27 2020-07-23 10.410 560,588 -4,696 0.02% 5,835,516
2020-07-24 2020-07-22 10.465 565,284 +9,752 0.02% 5,915,700
2020-07-23 2020-07-21 10.775 555,532 -3,612 0.02% 5,985,901
2020-07-22 2020-07-20 10.720 559,144 -2,889 0.02% 5,993,861
2020-07-21 2020-07-17 10.930 562,033 -7,224 0.02% 6,143,086
2020-07-20 2020-07-16 10.786 569,257 -10,475 0.02% 6,140,093
2020-07-17 2020-07-15 10.941 579,732 +15,170 0.02% 6,342,958
2020-07-16 2020-07-14 11.030 564,562 -19,505 0.02% 6,226,996
2020-07-15 2020-07-13 10.520 584,067 -20,949 0.02% 6,144,604
2020-07-14 2020-07-10 10.421 605,016 +236,588 0.02% 6,304,696
2020-07-13 2020-07-09 10.576 368,428 +11,920 0.01% 3,896,401
2020-07-10 2020-07-08 10.797 356,508 +8,669 0.01% 3,849,298
2020-07-09 2020-07-07 11.074 347,839 +16,615 0.01% 3,851,997
2020-07-08 2020-07-06 11.406 331,224 +25,284 0.01% 3,778,041
2020-07-07 2020-07-03 11.163 305,940 -11,919 0.01% 3,415,108
2020-07-06 2020-07-02 11.008 317,859 +15,170 0.01% 3,498,876
2020-07-03 2020-06-30 11.074 302,689 -12,642 0.01% 3,352,002
2020-07-02 2020-06-29 10.410 315,331 -58,876 0.01% 3,282,481
2020-06-30 2020-06-26 10.686 374,207 +8,308 0.01% 3,998,958
2020-06-29 2020-06-24 10.886 365,899 -723 0.01% 3,983,111
2020-06-26 2020-06-23 10.974 366,622 -16,976 0.01% 4,023,461
2020-06-24 2020-06-22 10.830 383,598 +17,337 0.01% 4,154,539
2020-06-23 2020-06-19 11.251 366,261 -1,083 0.01% 4,120,899
2020-06-22 2020-06-18 11.251 367,344 -1,084 0.01% 4,133,085
2020-06-19 2020-06-17 11.251 368,428 +4,335 0.01% 4,145,281
2020-06-18 2020-06-16 11.362 364,093 -362 0.01% 4,136,827
2020-06-17 2020-06-15 10.963 364,455 +9,030 0.01% 3,995,644
2020-06-15 2020-06-11 11.340 355,425 -18,060 0.01% 4,030,469
2020-06-11 2020-06-09 11.761 373,485 -8,307 0.01% 4,392,435
2020-06-10 2020-06-08 11.428 381,792 -14,449 0.01% 4,363,291
2020-06-09 2020-06-05 11.251 396,241 +15,532 0.01% 4,458,212
2020-06-08 2020-06-04 10.864 380,709 +21,311 0.01% 4,135,898
2020-06-05 2020-06-03 10.487 359,398 +7,585 0.01% 3,769,062
2020-06-04 2020-06-02 10.591 351,813 -3,973 0.01% 3,726,035
2020-06-03 2020-06-01 10.390 355,786 +10,276 0.01% 3,696,567
2020-05-26 2020-05-22 9.943 345,510 +8,951 0.01% 3,435,401
2020-05-25 2020-05-21 10.580 336,559 -35,804 0.01% 3,560,721
2020-05-22 2020-05-20 10.781 372,363 -15,754 0.01% 4,014,399
2020-05-21 2020-05-19 10.412 388,117 +30,792 0.01% 4,041,153
2020-05-18 2020-05-14 10.077 357,325 +1,790 0.01% 3,600,781
2020-05-15 2020-05-13 10.178 355,535 +15,396 0.01% 3,618,491
2020-05-14 2020-05-12 10.423 340,139 -26,853 0.01% 3,545,397
2020-05-12 2020-05-08 10.669 366,992 -6,087 0.01% 3,915,495
2020-05-11 2020-05-07 10.390 373,079 +12,531 0.01% 3,876,239
2020-05-07 2020-05-05 10.423 360,548 -3,222 0.01% 3,758,127
2020-05-06 2020-05-04 10.088 363,770 -4,655 0.01% 3,669,791
2020-05-05 2020-04-29 10.837 368,425 +3,223 0.01% 3,992,524
2020-05-04 2020-04-28 10.703 365,202 +44,755 0.01% 3,908,638
2020-04-29 2020-04-27 10.446 320,447 +1,790 0.01% 3,347,299
2020-04-21 2020-04-17 10.557 318,657 +16,112 0.01% 3,364,202
2020-04-20 2020-04-16 10.010 302,545 -2,864 0.01% 3,028,480
2020-04-17 2020-04-15 10.133 305,409 -3,939 0.01% 3,094,681
2020-04-16 2020-04-14 9.943 309,348 +2,148 0.01% 3,075,842
2020-04-15 2020-04-09 9.921 307,200 -7,160 0.01% 3,047,621
2020-04-14 2020-04-08 8.949 314,360 +7,160 0.01% 2,813,109
2020-04-09 2020-04-07 8.993 307,200 +12,532 0.01% 2,762,764
2020-04-08 2020-04-06 8.491 294,668 -4,297 0.01% 2,501,919
2020-04-07 2020-04-03 8.334 298,965 +4,297 0.01% 2,491,644
2020-04-03 2020-04-01 8.736 294,668 +358 0.01% 2,574,343
2020-04-02 2020-03-31 8.859 294,310 -13,606 0.01% 2,607,384
2020-04-01 2020-03-30 8.614 307,916 +3,223 0.01% 2,652,243
2020-03-31 2020-03-27 8.759 304,693 +8,593 0.01% 2,668,734
2020-03-30 2020-03-26 9.139 296,100 +2,506 0.01% 2,705,942
2020-03-27 2020-03-25 9.183 293,594 +3,580 0.01% 2,696,160
2020-03-25 2020-03-23 8.714 290,014 -8,951 0.01% 2,527,204
2020-03-23 2020-03-19 8.535 298,965 -5,370 0.01% 2,551,764
2020-03-19 2020-03-17 9.317 304,335 +2,148 0.01% 2,835,598
2020-03-18 2020-03-16 9.518 302,187 -6,445 0.01% 2,876,353
2020-03-17 2020-03-13 9.921 308,632 -2,148 0.01% 3,061,827
2020-03-16 2020-03-12 9.775 310,780 -39,743 0.01% 3,038,001
2020-03-12 2020-03-10 10.323 350,523 +359 0.01% 3,618,389
2020-03-11 2020-03-09 10.222 350,164 -717 0.01% 3,579,475
2020-03-10 2020-03-06 10.982 350,881 +3,581 0.01% 3,853,365
2020-03-09 2020-03-05 11.351 347,300 +37,594 0.01% 3,942,078
2020-03-05 2020-03-03 11.485 309,706 +3,223 0.01% 3,556,882
2020-03-04 2020-03-02 11.596 306,483 -5,013 0.01% 3,554,107
2020-03-03 2020-02-28 11.730 311,496 -24,347 0.01% 3,654,000
2020-03-02 2020-02-27 12.043 335,843 +358 0.01% 4,044,658
2020-02-28 2020-02-26 12.267 335,485 -2,148 0.01% 4,115,307
2020-02-27 2020-02-25 12.468 337,633 -2,148 0.01% 4,209,552
2020-02-26 2020-02-24 12.378 339,781 -8,593 0.01% 4,205,964
2020-02-25 2020-02-21 12.803 348,374 +2,148 0.01% 4,460,228
2020-02-24 2020-02-20 13.205 346,226 -2,148 0.01% 4,571,976
2020-02-21 2020-02-19 13.272 348,374 -1,074 0.01% 4,623,692
2020-02-19 2020-02-17 13.160 349,448 -40,459 0.01% 4,598,907
2020-02-18 2020-02-14 13.093 389,907 +6,445 0.01% 5,105,231
2020-02-17 2020-02-13 13.295 383,462 +358 0.01% 5,097,956
2020-02-14 2020-02-12 13.272 383,104 +8,951 0.01% 5,084,636
2020-02-13 2020-02-11 12.736 374,153 -15,396 0.01% 4,765,197
2020-02-11 2020-02-07 12.669 389,549 +19,692 0.01% 4,935,167
2020-02-10 2020-02-06 12.714 369,857 -4,296 0.01% 4,702,219
2020-02-07 2020-02-05 12.088 374,153 -8,593 0.01% 4,522,757
2020-02-06 2020-02-04 11.976 382,746 +6,086 0.01% 4,583,869
2020-02-05 2020-02-03 12.244 376,660 +1,791 0.01% 4,611,973
2020-02-04 2020-01-31 12.311 374,869 +13,963 0.01% 4,615,172
2020-02-03 2020-01-30 12.133 360,906 -3,580 0.01% 4,378,755
2020-01-31 2020-01-29 12.959 364,486 +16,470 0.01% 4,723,518
2020-01-30 2020-01-24 13.741 348,016 +41,175 0.01% 4,782,237
2020-01-29 2020-01-22 14.568 306,841 -3,939 0.01% 4,470,105
2020-01-23 2020-01-21 14.456 310,780 +21,125 0.01% 4,492,769
2020-01-22 2020-01-20 15.417 289,655 +10,741 0.01% 4,465,672
2020-01-20 2020-01-16 16.132 278,914 -1,074 0.01% 4,499,500
2020-01-15 2020-01-13 15.261 279,988 +716 0.01% 4,272,842
2020-01-14 2020-01-10 15.127 279,272 -3,581 0.01% 4,224,476
2020-01-13 2020-01-09 14.993 282,853 -1,074 0.01% 4,240,724
2020-01-10 2020-01-08 14.747 283,927 +2,865 0.01% 4,187,043
2020-01-09 2020-01-07 14.970 281,062 +1,074 0.01% 4,207,593
2020-01-08 2020-01-06 14.948 279,988 +2,148 0.01% 4,185,258
2020-01-07 2020-01-03 15.104 277,840 +2,148 0.01% 4,196,606
2020-01-06 2020-01-02 15.194 275,692 -12,531 0.01% 4,188,802
2020-01-03 2019-12-31 14.211 288,223 +10,741 0.01% 4,095,835
2020-01-02 2019-12-27 14.456 277,482 -30,434 0.01% 4,011,399
2019-12-27 2019-12-20 13.808 307,916 +21,125 0.01% 4,251,845
2019-12-23 2019-12-19 14.032 286,791 -358 0.01% 4,024,222
2019-12-20 2019-12-18 14.099 287,149 +9,667 0.01% 4,048,493
2019-12-17 2019-12-13 14.523 277,482 -6,087 0.01% 4,029,999
2019-12-16 2019-12-12 13.473 283,569 -7,519 0.01% 3,820,611
2019-12-13 2019-12-11 12.937 291,088 +7,519 0.01% 3,765,820
2019-12-03 2019-11-29 13.004 283,569 -5,370 0.01% 3,687,555
2019-12-02 2019-11-28 13.160 288,939 -21,483 0.01% 3,802,579
2019-11-28 2019-11-26 13.317 310,422 -17,902 0.01% 4,133,857
2019-11-25 2019-11-21 12.959 328,324 +3,580 0.01% 4,254,880
2019-11-22 2019-11-20 13.406 324,744 -8,593 0.01% 4,353,606
2019-11-21 2019-11-19 13.317 333,337 +19,335 0.01% 4,439,014
2019-11-20 2019-11-18 13.272 314,002 +1,074 0.01% 4,167,500
2019-11-19 2019-11-15 13.250 312,928 -28,643 0.01% 4,146,254
2019-11-18 2019-11-14 13.250 341,571 -1,433 0.01% 4,525,769
2019-11-15 2019-11-13 13.585 343,004 +4,297 0.01% 4,659,717
2019-11-14 2019-11-12 13.898 338,707 -2,148 0.01% 4,707,294
2019-11-13 2019-11-11 13.563 340,855 +3,222 0.01% 4,622,906
2019-11-12 2019-11-08 13.719 337,633 +7,161 0.01% 4,632,015
2019-11-11 2019-11-07 14.188 330,472 +21,482 0.01% 4,688,837
2019-11-06 2019-11-04 14.456 308,990 -5,370 0.01% 4,466,892
2019-11-05 2019-11-01 14.233 314,360 -3,581 0.01% 4,474,283
2019-11-04 2019-10-31 13.920 317,941 -7,519 0.01% 4,425,795
2019-10-30 2019-10-28 14.054 325,460 +9,667 0.01% 4,574,093
2019-10-28 2019-10-24 13.898 315,793 -6,086 0.01% 4,388,839
2019-10-25 2019-10-23 13.384 321,879 +16,112 0.01% 4,308,005
2019-10-24 2019-10-22 13.764 305,767 -37,237 0.01% 4,208,507
2019-10-23 2019-10-21 13.607 343,004 +358 0.01% 4,667,381
2019-10-22 2019-10-18 13.406 342,646 +10,742 0.01% 4,593,605
2019-10-21 2019-10-17 13.808 331,904 -6,803 0.01% 4,583,083
2019-10-18 2019-10-16 13.764 338,707 -19,334 0.01% 4,661,886
2019-10-17 2019-10-15 13.719 358,041 +19,334 0.01% 4,911,995
2019-10-16 2019-10-14 13.965 338,707 -15,396 0.01% 4,729,998
2019-10-15 2019-10-11 13.741 354,103 +4,297 0.01% 4,865,881
2019-10-14 2019-10-10 13.607 349,806 -9,310 0.01% 4,759,938
2019-10-11 2019-10-09 13.339 359,116 +35,447 0.01% 4,790,334
2019-10-10 2019-10-08 13.741 323,669 +8,593 0.01% 4,447,674
2019-10-09 2019-10-04 14.010 315,076 +4,296 0.01% 4,414,074
2019-10-04 2019-10-02 14.032 310,780 -10,741 0.01% 4,360,833
2019-09-30 2019-09-26 13.943 321,521 -1,074 0.01% 4,482,814
2019-09-26 2019-09-24 14.144 322,595 +10,383 0.01% 4,562,660
2019-09-24 2019-09-20 14.345 312,212 -1,432 0.01% 4,478,591
2019-09-23 2019-09-19 14.278 313,644 +2,864 0.01% 4,478,108
2019-09-20 2019-09-18 14.434 310,780 -6,445 0.01% 4,485,825
2019-09-19 2019-09-17 14.010 317,225 +2,149 0.01% 4,444,181
2019-09-18 2019-09-16 14.345 315,076 +4,296 0.01% 4,519,674
2019-09-17 2019-09-13 14.702 310,780 +17,902 0.01% 4,569,153
2019-09-13 2019-09-11 14.367 292,878 -15,754 0.01% 4,207,794
2019-09-11 2019-09-09 13.987 308,632 +15,754 0.01% 4,316,900
2019-09-10 2019-09-06 14.077 292,878 -5,370 0.01% 4,122,722
2019-09-09 2019-09-05 13.630 298,248 +5,370 0.01% 4,065,033
2019-09-06 2019-09-04 13.652 292,878 -10,025 0.01% 3,998,386
2019-09-05 2019-09-03 12.825 302,903 -3,938 0.01% 3,884,832
2019-09-04 2019-09-02 12.848 306,841 +1,432 0.01% 3,942,194
2019-09-03 2019-08-30 13.116 305,409 -358 0.01% 4,005,684
2019-09-02 2019-08-29 13.004 305,767 +8,593 0.01% 3,976,219
2019-08-30 2019-08-28 13.026 297,174 -7,519 0.01% 3,871,115
2019-08-29 2019-08-27 12.870 304,693 -8,593 0.01% 3,921,405
2019-08-27 2019-08-23 13.116 313,286 +4,296 0.01% 4,108,997
2019-08-26 2019-08-22 13.496 308,990 +2,507 0.01% 4,170,020
2019-08-23 2019-08-21 13.652 306,483 +2,148 0.01% 4,184,122
2019-08-22 2019-08-20 13.563 304,335 +8,593 0.01% 4,127,597
2019-08-21 2019-08-19 13.719 295,742 -11,099 0.01% 4,057,309
2019-08-20 2019-08-16 13.093 306,841 -13,248 0.01% 4,017,610
2019-08-16 2019-08-14 12.624 320,089 -2,148 0.01% 4,040,880
2019-08-15 2019-08-13 12.618 322,237 +3,222 0.01% 4,066,123
2019-08-14 2019-08-12 13.182 319,015 +2,678 0.01% 4,205,175
2019-08-13 2019-08-09 13.227 316,337 -5,326 0.01% 4,184,130
2019-08-12 2019-08-08 13.385 321,663 -9,586 0.01% 4,305,312
2019-08-09 2019-08-07 13.137 331,249 +8,521 0.01% 4,351,512
2019-08-08 2019-08-06 13.475 322,728 -3,195 0.01% 4,348,655
2019-08-07 2019-08-05 13.497 325,923 -355 0.01% 4,399,050
2019-08-06 2019-08-02 13.970 326,278 +3,550 0.01% 4,558,234
2019-08-05 2019-08-01 14.759 322,728 -14,557 0.01% 4,763,159
2019-08-02 2019-07-31 14.601 337,285 +3,551 0.01% 4,924,806
2019-08-01 2019-07-30 15.165 333,734 +1,065 0.01% 5,060,957
2019-07-31 2019-07-29 15.413 332,669 +4,970 0.01% 5,127,262
2019-07-30 2019-07-26 15.570 327,699 -7,455 0.01% 5,102,350
2019-07-29 2019-07-25 15.435 335,154 +15,266 0.01% 5,173,114
2019-07-26 2019-07-24 15.570 319,888 -11,716 0.01% 4,980,731
2019-07-25 2019-07-23 15.525 331,604 -5,681 0.01% 5,148,208
2019-07-24 2019-07-22 15.367 337,285 +15,622 0.01% 5,183,206
2019-07-23 2019-07-19 15.773 321,663 -6,746 0.01% 5,073,600
2019-07-22 2019-07-18 15.435 328,409 +15,977 0.01% 5,069,005
2019-07-18 2019-07-16 15.908 312,432 +7,456 0.01% 4,970,239
2019-07-17 2019-07-15 15.255 304,976 +2,130 0.01% 4,652,340
2019-07-16 2019-07-12 15.255 302,846 +3,195 0.01% 4,619,847
2019-07-15 2019-07-11 15.458 299,651 +9,586 0.01% 4,631,876
2019-07-12 2019-07-10 15.638 290,065 +3,551 0.01% 4,535,988
2019-07-11 2019-07-09 15.705 286,514 +3,195 0.01% 4,499,826
2019-07-09 2019-07-05 15.750 283,319 +5,681 0.01% 4,462,415
2019-07-04 2019-07-02 15.976 277,638 +2,840 0.01% 4,435,496
2019-07-02 2019-06-27 15.029 274,798 -9,941 0.01% 4,130,061
2019-06-28 2019-06-26 14.421 284,739 +9,941 0.01% 4,106,237
2019-06-24 2019-06-20 15.029 274,798 +1,775 0.01% 4,130,061
2019-06-21 2019-06-19 14.849 273,023 -9,586 0.01% 4,054,168
2019-06-20 2019-06-18 13.677 282,609 -1,065 0.01% 3,865,376
2019-06-19 2019-06-17 13.655 283,674 -17,042 0.01% 3,873,551
2019-06-17 2019-06-13 13.497 300,716 +4,261 0.01% 4,058,826
2019-06-14 2019-06-12 13.610 296,455 +21,657 0.01% 4,034,715
2019-06-13 2019-06-11 14.083 274,798 -85,209 0.01% 3,869,997
2019-06-12 2019-06-10 13.790 360,007 +78,818 0.01% 4,964,545
2019-06-11 2019-06-06 12.979 281,189 -11,006 0.01% 3,649,538
2019-06-10 2019-06-05 13.092 292,195 -10,651 0.01% 3,825,304
2019-06-06 2019-06-04 12.709 302,846 +4,260 0.01% 3,848,735
2019-06-05 2019-06-03 12.956 298,586 +7,456 0.01% 3,868,605
2019-06-04 2019-05-31 13.632 291,130 +18,107 0.01% 3,968,802
2019-06-03 2019-05-30 13.768 273,023 +4,260 0.01% 3,758,872
2019-05-30 2019-05-28 14.438 268,763 -4,570 0.01% 3,880,482
2019-05-29 2019-05-27 14.190 273,333 +6,019 0.01% 3,878,529
2019-05-28 2019-05-24 14.371 267,314 +2,124 0.01% 3,841,441
2019-05-24 2019-05-22 14.777 265,190 -354 0.01% 3,918,774
2019-05-23 2019-05-21 14.303 265,544 +2,125 0.01% 3,798,005
2019-05-16 2019-05-14 15.455 263,419 +1,770 0.01% 4,071,163
2019-05-14 2019-05-09 15.794 261,649 -3,541 0.01% 4,132,488
2019-05-10 2019-05-08 16.494 265,190 -1,770 0.01% 4,374,167
2019-05-09 2019-05-07 16.833 266,960 +3,541 0.01% 4,493,842
2019-05-06 2019-05-02 17.986 263,419 +8,851 0.01% 4,737,787
2019-05-02 2019-04-29 18.844 254,568 -2,832 0.01% 4,797,171
2019-04-30 2019-04-26 18.054 257,400 -5,311 0.01% 4,646,979
2019-04-29 2019-04-25 18.031 262,711 +12,038 0.01% 4,736,925
2019-04-25 2019-04-23 18.460 250,673 +3,186 0.01% 4,627,484
2019-04-18 2019-04-16 18.483 247,487 -3,540 0.01% 4,574,262
2019-04-17 2019-04-15 18.912 251,027 -7,081 0.01% 4,747,459
2019-04-16 2019-04-12 18.844 258,108 +3,540 0.01% 4,863,880
2019-04-15 2019-04-11 19.161 254,568 -4,957 0.01% 4,877,699
2019-04-11 2019-04-09 18.935 259,525 +1,063 0.01% 4,914,039
2019-04-10 2019-04-08 19.274 258,462 +3,894 0.01% 4,981,511
2019-04-08 2019-04-03 19.816 254,568 -3,186 0.01% 5,044,507
2019-04-04 2019-04-02 19.319 257,754 -3,541 0.01% 4,979,513
2019-04-02 2019-03-29 18.551 261,295 -708 0.01% 4,847,185
2019-03-29 2019-03-27 17.873 262,003 -1,416 0.01% 4,682,719
2019-03-27 2019-03-25 17.443 263,419 -354 0.01% 4,594,939
2019-03-25 2019-03-21 18.121 263,773 -708 0.01% 4,779,914
2019-03-22 2019-03-20 17.828 264,481 +3,540 0.01% 4,715,056
2019-03-21 2019-03-19 17.895 260,941 -1,062 0.01% 4,669,634
2019-03-20 2019-03-18 17.647 262,003 -16,641 0.01% 4,623,519
2019-03-19 2019-03-15 17.172 278,644 -1,062 0.01% 4,784,964
2019-03-18 2019-03-14 16.585 279,706 -354 0.01% 4,638,881
2019-03-14 2019-03-12 17.285 280,060 +10,622 0.01% 4,840,920
2019-03-11 2019-03-07 18.279 269,438 +4,248 0.01% 4,925,187
2019-03-08 2019-03-06 18.957 265,190 +4,249 0.01% 5,027,296
2019-02-26 2019-02-22 18.664 260,941 -16,641 0.01% 4,870,098
2019-02-25 2019-02-21 18.234 277,582 -3,186 0.01% 5,061,511
2019-02-21 2019-02-19 17.353 280,768 +3,186 0.01% 4,872,190
2019-02-20 2019-02-18 17.285 277,582 -5,310 0.01% 4,798,087
2019-02-19 2019-02-15 16.472 282,892 +5,310 0.01% 4,659,760
2019-02-18 2019-02-14 17.534 277,582 -10,621 0.01% 4,867,079
2019-02-15 2019-02-13 17.376 288,203 -11,684 0.01% 5,007,722
2019-02-14 2019-02-12 17.014 299,887 +3,186 0.01% 5,102,323
2019-02-13 2019-02-11 17.218 296,701 +354 0.01% 5,108,452
2019-02-12 2019-02-08 17.172 296,347 +10,622 0.01% 5,088,965
2019-02-08 2019-01-31 17.037 285,725 -3,186 0.01% 4,867,825
2019-02-01 2019-01-30 16.156 288,911 +1,416 0.01% 4,667,512
2019-01-29 2019-01-25 15.771 287,495 -6,373 0.01% 4,534,204
2019-01-28 2019-01-24 15.252 293,868 +4,248 0.01% 4,481,995
2019-01-24 2019-01-22 15.410 289,620 +2,125 0.01% 4,463,014
2019-01-23 2019-01-21 16.020 287,495 -5,311 0.01% 4,605,660
2019-01-22 2019-01-18 15.568 292,806 -2,833 0.01% 4,558,422
2019-01-21 2019-01-17 15.320 295,639 +2,833 0.01% 4,529,046
2019-01-17 2019-01-15 14.890 292,806 +3,186 0.01% 4,359,942
2019-01-11 2019-01-09 14.642 289,620 -10,621 0.01% 4,240,518
2019-01-10 2019-01-08 14.438 300,241 +1,062 0.01% 4,334,971
2019-01-09 2019-01-07 14.574 299,179 -13,808 0.01% 4,360,198
2019-01-08 2019-01-04 14.303 312,987 -2,125 0.01% 4,476,570
2019-01-07 2019-01-03 14.009 315,112 +2,833 0.01% 4,414,403
2019-01-04 2019-01-02 14.212 312,279 +2,832 0.01% 4,438,219
2019-01-03 2018-12-31 14.845 309,447 -3,186 0.01% 4,593,746
2019-01-02 2018-12-27 14.506 312,633 +19,827 0.01% 4,535,082
2018-12-28 2018-12-24 14.574 292,806 -14,517 0.01% 4,267,318
2018-12-21 2018-12-19 15.704 307,323 -1,062 0.01% 4,826,088
2018-12-20 2018-12-18 15.432 308,385 -708 0.01% 4,759,149
2018-12-19 2018-12-17 15.410 309,093 +1,770 0.01% 4,763,091
2018-12-17 2018-12-13 15.771 307,323 -19,473 0.01% 4,846,920
2018-12-14 2018-12-12 15.297 326,796 +13,809 0.01% 4,998,972
2018-12-13 2018-12-11 15.545 312,987 -9,206 0.01% 4,865,529
2018-12-12 2018-12-10 15.161 322,193 -10,622 0.01% 4,884,881
2018-12-11 2018-12-07 15.636 332,815 +4,249 0.01% 5,203,845
2018-12-10 2018-12-06 15.930 328,566 +2,124 0.01% 5,233,920
2018-12-07 2018-12-05 16.585 326,442 +2,833 0.01% 5,413,990
2018-12-06 2018-12-04 16.788 323,609 +7,435 0.01% 5,432,813
2018-12-05 2018-12-03 17.082 316,174 +6,019 0.01% 5,400,865
2018-12-04 2018-11-30 15.094 310,155 -2,832 0.01% 4,681,344
2018-12-03 2018-11-29 14.935 312,987 +1,416 0.01% 4,674,585
2018-11-30 2018-11-28 14.777 311,571 -2,833 0.01% 4,604,157
2018-11-29 2018-11-27 14.461 314,404 +8,498 0.01% 4,546,565
2018-11-26 2018-11-22 13.986 305,906 -2,833 0.01% 4,278,524
2018-11-23 2018-11-21 13.647 308,739 -12,746 0.01% 4,213,508
2018-11-22 2018-11-20 13.128 321,485 +12,038 0.01% 4,220,386
2018-11-21 2018-11-19 13.738 309,447 -7,435 0.01% 4,251,138
2018-11-20 2018-11-16 13.422 316,882 +1,062 0.01% 4,253,039
2018-11-19 2018-11-15 13.489 315,820 -8,497 0.01% 4,260,193
2018-11-16 2018-11-14 13.354 324,317 -31,157 0.01% 4,330,844
2018-11-15 2018-11-13 13.286 355,474 -18,057 0.01% 4,722,810
2018-11-14 2018-11-12 13.083 373,531 +7,435 0.01% 4,886,755
2018-11-13 2018-11-09 13.196 366,096 +22,305 0.01% 4,830,846
2018-11-12 2018-11-08 13.715 343,791 +27,263 0.01% 4,715,183
2018-11-09 2018-11-07 14.393 316,528 -15,225 0.01% 4,555,824
2018-11-08 2018-11-06 14.032 331,753 +21,598 0.01% 4,655,023
2018-11-07 2018-11-05 14.280 310,155 +11,684 0.01% 4,429,056
2018-11-06 2018-11-02 15.026 298,471 +4,603 0.01% 4,484,759
2018-11-05 2018-11-01 12.992 293,868 -26,555 0.01% 3,817,996
2018-11-02 2018-10-31 12.518 320,423 +4,249 0.01% 4,010,964
2018-11-01 2018-10-30 12.427 316,174 +1,062 0.01% 3,929,200
2018-10-31 2018-10-29 12.698 315,112 +5,665 0.01% 4,001,443
2018-10-30 2018-10-26 12.766 309,447 +4,603 0.01% 3,950,482
2018-10-29 2018-10-25 13.241 304,844 +17,349 0.01% 4,036,367
2018-10-26 2018-10-24 13.444 287,495 +6,019 0.01% 3,865,117
2018-10-25 2018-10-23 13.964 281,476 -2,833 0.01% 3,930,476
2018-10-24 2018-10-22 14.483 284,309 +354 0.01% 4,117,788
2018-10-22 2018-10-18 14.348 283,955 -4,956 0.01% 4,074,165
2018-10-18 2018-10-15 13.602 288,911 -4,249 0.01% 3,929,849
2018-10-16 2018-10-12 14.009 293,160 -7,435 0.01% 4,106,877
2018-10-15 2018-10-11 13.105 300,595 -3,541 0.01% 3,939,355
2018-10-11 2018-10-09 13.851 304,136 +6,019 0.01% 4,212,536
2018-10-10 2018-10-08 13.625 298,117 +2,832 0.01% 4,061,808
2018-10-08 2018-10-04 14.416 295,285 -27,616 0.01% 4,256,743
2018-10-05 2018-10-03 13.919 322,901 -2,478 0.01% 4,494,335
2018-10-04 2018-10-02 13.806 325,379 +1,062 0.01% 4,492,065
2018-10-03 2018-09-28 14.009 324,317 -708 0.01% 4,543,356
2018-10-02 2018-09-27 13.919 325,025 +21,597 0.01% 4,523,898
2018-09-28 2018-09-26 14.642 303,428 +3,895 0.01% 4,442,690
2018-09-27 2018-09-24 14.777 299,533 +8,143 0.01% 4,426,269
2018-09-26 2018-09-21 15.545 291,390 -8,143 0.01% 4,529,794
2018-09-24 2018-09-20 15.003 299,533 +9,559 0.01% 4,493,949
2018-09-21 2018-09-19 15.094 289,974 -6,727 0.01% 4,376,741
2018-09-20 2018-09-18 14.596 296,701 -3,186 0.01% 4,330,787
2018-09-19 2018-09-17 14.371 299,887 -6,727 0.01% 4,309,532
2018-09-18 2018-09-14 14.145 306,614 -12,746 0.01% 4,336,922
2018-09-17 2018-09-13 13.263 319,360 -709 0.01% 4,235,786
2018-09-14 2018-09-12 12.608 320,069 +6,373 0.01% 4,035,461
2018-09-13 2018-09-11 13.534 313,696 +13,455 0.01% 4,245,718
2018-09-11 2018-09-07 15.161 300,241 +7,081 0.01% 4,552,059
2018-09-10 2018-09-06 15.681 293,160 +1,770 0.01% 4,597,053
2018-09-07 2018-09-05 16.291 291,390 +1,416 0.01% 4,747,066
2018-09-06 2018-09-04 16.766 289,974 -9,205 0.01% 4,861,590
2018-09-05 2018-09-03 16.449 299,179 +4,603 0.01% 4,921,277
2018-08-31 2018-08-29 17.059 294,576 +6,373 0.01% 5,025,273
2018-08-30 2018-08-28 17.308 288,203 -21,244 0.01% 4,988,186
2018-08-29 2018-08-27 17.195 309,447 +21,598 0.01% 5,320,914
2018-08-28 2018-08-24 16.720 287,849 -5,311 0.01% 4,812,955
2018-08-27 2018-08-23 16.517 293,160 -2,479 0.01% 4,842,141
2018-08-23 2018-08-21 16.110 295,639 -2,832 0.01% 4,762,847
2018-08-22 2018-08-20 16.002 298,471 -19,119 0.01% 4,776,198
2018-08-21 2018-08-17 15.526 317,590 +12,015 0.01% 4,930,762
2018-08-20 2018-08-16 15.526 305,575 +4,229 0.01% 4,744,222
2018-08-17 2018-08-15 16.093 301,346 +353 0.01% 4,849,565
2018-08-16 2018-08-14 16.978 300,993 +13,040 0.01% 5,110,332
2018-08-15 2018-08-13 18.090 287,953 +5,287 0.01% 5,209,200
2018-08-14 2018-08-10 18.681 282,666 -7,754 0.01% 5,280,372
2018-08-13 2018-08-09 18.386 290,420 +1,410 0.01% 5,339,525
2018-08-10 2018-08-08 18.272 289,010 +3,877 0.01% 5,280,802
2018-08-09 2018-08-07 18.613 285,133 -1,410 0.01% 5,307,041
2018-08-08 2018-08-06 18.204 286,543 +5,639 0.01% 5,216,212
2018-08-07 2018-08-03 18.908 280,904 -8,458 0.01% 5,311,217
2018-08-06 2018-08-02 18.544 289,362 +13,393 0.01% 5,366,049
2018-08-03 2018-08-01 19.135 275,969 -13,746 0.01% 5,280,548
2018-08-02 2018-07-31 19.157 289,715 -3,172 0.01% 5,550,148
2018-08-01 2018-07-30 18.839 292,887 +5,287 0.01% 5,517,842
2018-07-31 2018-07-27 19.430 287,600 +9,869 0.01% 5,587,966
2018-07-30 2018-07-26 20.065 277,731 +7,049 0.01% 5,572,726
2018-07-27 2018-07-25 20.496 270,682 -10,574 0.01% 5,548,023
2018-07-26 2018-07-24 18.726 281,256 -2,820 0.01% 5,266,800
2018-07-25 2018-07-23 18.567 284,076 +2,468 0.01% 5,274,471
2018-07-23 2018-07-19 18.794 281,608 +1,057 0.01% 5,292,568
2018-07-20 2018-07-18 19.157 280,551 +1,057 0.01% 5,374,590
2018-07-18 2018-07-16 19.634 279,494 +13,746 0.01% 5,487,565
2018-07-17 2018-07-13 19.430 265,748 -5,639 0.01% 5,163,389
2018-07-16 2018-07-12 18.930 271,387 -11,279 0.01% 5,137,433
2018-07-13 2018-07-11 18.567 282,666 -3,524 0.01% 5,248,292
2018-07-12 2018-07-10 18.839 286,190 +4,582 0.01% 5,391,674
2018-07-11 2018-07-09 18.726 281,608 -4,582 0.01% 5,273,392
2018-07-10 2018-07-06 18.295 286,190 +3,524 0.01% 5,235,770
2018-07-09 2018-07-05 18.590 282,666 +4,582 0.01% 5,254,708
2018-07-06 2018-07-04 19.112 278,084 +1,057 0.01% 5,314,705
2018-07-05 2018-07-03 19.044 277,027 +5,992 0.01% 5,275,640
2018-07-04 2018-06-29 20.655 271,035 -3,524 0.01% 5,598,322
2018-06-29 2018-06-27 21.019 274,559 +4,581 0.01% 5,770,823
2018-06-28 2018-06-26 22.176 269,978 +7,049 0.01% 5,987,066
2018-06-27 2018-06-25 22.982 262,929 +3,877 0.01% 6,042,611
2018-06-26 2018-06-22 23.379 259,052 -21,499 0.01% 6,056,410
2018-06-22 2018-06-20 23.322 280,551 -1,410 0.01% 6,543,118
2018-06-21 2018-06-19 22.982 281,961 +2,820 0.01% 6,480,002
2018-06-20 2018-06-15 23.720 279,141 +1,762 0.01% 6,621,113
2018-06-15 2018-06-13 24.003 277,379 +1,762 0.01% 6,658,019
2018-06-14 2018-06-12 24.344 275,617 -9,164 0.01% 6,709,566
2018-06-13 2018-06-11 23.833 284,781 -8,811 0.01% 6,787,212
2018-06-12 2018-06-08 23.606 293,592 +21,147 0.01% 6,930,565
2018-06-11 2018-06-07 23.833 272,445 +2,820 0.01% 6,493,207
2018-06-08 2018-06-06 24.060 269,625 +2,115 0.01% 6,487,198
2018-06-07 2018-06-05 24.287 267,510 +4,934 0.01% 6,497,030
2018-06-06 2018-06-04 24.968 262,576 +6,344 0.01% 6,555,998
2018-06-05 2018-06-01 25.081 256,232 +11,278 0.01% 6,426,681
2018-06-04 2018-05-31 25.876 244,954 -6,696 0.01% 6,338,412
2018-06-01 2018-05-30 25.138 251,650 +2,820 0.01% 6,326,038
2018-05-31 2018-05-29 25.703 248,830 +5,286 0.01% 6,395,619
2018-05-30 2018-05-28 26.159 243,544 -2,812 0.01% 6,370,792
2018-05-29 2018-05-25 25.532 246,356 +1,403 0.01% 6,289,910
2018-05-28 2018-05-24 25.532 244,953 -351 0.01% 6,254,089
2018-05-25 2018-05-23 25.076 245,304 +1,755 0.01% 6,151,210
2018-05-24 2018-05-21 25.703 243,549 +2,808 0.01% 6,259,882
2018-05-21 2018-05-17 25.703 240,741 +2,105 0.01% 6,187,709
2018-05-18 2018-05-16 25.589 238,636 +1,404 0.01% 6,106,405
2018-05-15 2018-05-11 26.102 237,232 -15,441 0.01% 6,192,158
2018-05-09 2018-05-07 26.501 252,673 -8,423 0.01% 6,695,994
2018-05-04 2018-05-02 26.216 261,096 -22,460 0.01% 6,844,809
2018-05-03 2018-04-30 24.734 283,556 -701 0.01% 7,013,452
2018-05-02 2018-04-27 24.962 284,257 -3,510 0.01% 7,095,591
2018-04-30 2018-04-26 24.335 287,767 +5,966 0.01% 7,002,807
2018-04-27 2018-04-25 24.905 281,801 +4,913 0.01% 7,018,224
2018-04-26 2018-04-24 25.133 276,888 -1,754 0.01% 6,958,987
2018-04-25 2018-04-23 24.734 278,642 +1,052 0.01% 6,891,910
2018-04-24 2018-04-20 25.190 277,590 +1,053 0.01% 6,992,450
2018-04-23 2018-04-19 25.247 276,537 -2,105 0.01% 6,981,685
2018-04-20 2018-04-18 25.133 278,642 -351 0.01% 7,003,070
2018-04-19 2018-04-17 24.449 278,993 -13,336 0.01% 6,821,092
2018-04-17 2018-04-13 23.309 292,329 -12,283 0.01% 6,813,943
2018-04-16 2018-04-12 22.796 304,612 +9,827 0.01% 6,944,009
2018-04-13 2018-04-11 23.138 294,785 +1,754 0.01% 6,820,790
2018-04-12 2018-04-10 23.936 293,031 -2,456 0.01% 7,014,006
2018-04-11 2018-04-09 23.423 295,487 -4,212 0.01% 6,921,233
2018-04-10 2018-04-06 23.252 299,699 +1,404 0.01% 6,968,651
2018-04-09 2018-04-04 23.138 298,295 -702 0.01% 6,902,005
2018-04-06 2018-04-03 23.309 298,997 +1,053 0.01% 6,969,368
2018-04-04 2018-03-29 23.081 297,944 +1,053 0.01% 6,876,904
2018-04-03 2018-03-28 23.081 296,891 +351 0.01% 6,852,599
2018-03-29 2018-03-27 24.050 296,540 -5,264 0.01% 7,131,798
2018-03-28 2018-03-26 23.423 301,804 -1,755 0.01% 7,069,197
2018-03-26 2018-03-22 23.822 303,559 +20,705 0.01% 7,231,405
2018-03-23 2018-03-21 24.278 282,854 +1,404 0.01% 6,867,129
2018-03-22 2018-03-20 24.392 281,450 +9,124 0.01% 6,865,123
2018-03-20 2018-03-16 24.962 272,326 +9,827 0.01% 6,797,770
2018-03-19 2018-03-15 25.418 262,499 +4,562 0.01% 6,672,150
2018-03-16 2018-03-14 25.931 257,937 +3,509 0.01% 6,688,494
2018-03-14 2018-03-12 26.273 254,428 +2,808 0.01% 6,684,503
2018-03-13 2018-03-09 26.501 251,620 -5,264 0.01% 6,668,089
2018-03-12 2018-03-08 26.330 256,884 -1,755 0.01% 6,763,668
2018-03-09 2018-03-07 25.475 258,639 +5,615 0.01% 6,588,777
2018-03-08 2018-03-06 25.988 253,024 -2,106 0.01% 6,575,516
2018-03-05 2018-03-01 26.786 255,130 -6,668 0.01% 6,833,806
2018-03-01 2018-02-27 26.273 261,798 -36,146 0.01% 6,878,132
2018-02-28 2018-02-26 25.988 297,944 +1,404 0.01% 7,742,884
2018-02-26 2018-02-22 26.216 296,540 +10,528 0.01% 7,773,997
2018-02-22 2018-02-20 26.672 286,012 +22,811 0.01% 7,628,399
2018-02-21 2018-02-15 25.589 263,201 +4,211 0.01% 6,734,993
2018-02-20 2018-02-13 24.962 258,990 +2,807 0.01% 6,464,879
2018-02-14 2018-02-12 24.791 256,183 -2,105 0.01% 6,351,011
2018-02-13 2018-02-09 24.164 258,288 -13,336 0.01% 6,241,276
2018-02-12 2018-02-08 25.931 271,624 -702 0.01% 7,043,407
2018-02-09 2018-02-07 25.874 272,326 -4,211 0.01% 7,046,091
2018-02-08 2018-02-06 25.247 276,537 -9,124 0.01% 6,981,685
2018-02-07 2018-02-05 26.900 285,661 +10,177 0.01% 7,684,157
2018-02-06 2018-02-02 27.128 275,484 -21,056 0.01% 7,473,200
2018-02-05 2018-02-01 27.526 296,540 -9,475 0.01% 8,162,697
2018-02-02 2018-01-31 27.469 306,015 -13,336 0.01% 8,406,071
2018-02-01 2018-01-30 26.330 319,351 +1,755 0.01% 8,408,403
2018-01-31 2018-01-29 26.501 317,596 +6,317 0.01% 8,416,495
2018-01-30 2018-01-26 27.242 311,279 -7,019 0.01% 8,479,710
2018-01-29 2018-01-25 26.501 318,298 +34,041 0.01% 8,435,098
2018-01-26 2018-01-24 28.609 284,257 -5,966 0.01% 8,132,389
2018-01-25 2018-01-23 28.267 290,223 -4,913 0.01% 8,203,832
2018-01-24 2018-01-22 28.096 295,136 -6,668 0.01% 8,292,250
2018-01-19 2018-01-17 27.925 301,804 -4,211 0.01% 8,427,997
2018-01-17 2018-01-15 26.843 306,015 -5,615 0.01% 8,214,231
2018-01-16 2018-01-12 25.646 311,630 +4,913 0.01% 7,991,992
2018-01-15 2018-01-11 25.760 306,717 +702 0.01% 7,900,954
2018-01-11 2018-01-09 26.444 306,015 -18,249 0.01% 8,092,151
2018-01-10 2018-01-08 25.475 324,264 -35,444 0.01% 8,260,561
2018-01-09 2018-01-05 25.190 359,708 +7,720 0.01% 9,060,990
2018-01-05 2018-01-03 26.159 351,988 +2,106 0.01% 9,207,544
2018-01-04 2018-01-02 26.102 349,882 -87,734 0.01% 9,132,514
2018-01-03 2017-12-29 26.957 437,616 -9,826 0.01% 11,796,621
2018-01-02 2017-12-28 26.216 447,442 +2,105 0.01% 11,729,996
2017-12-29 2017-12-27 25.931 445,337 -8,773 0.01% 11,547,912
2017-12-28 2017-12-22 26.273 454,110 +4,913 0.01% 11,930,682
2017-12-22 2017-12-20 27.469 449,197 -5,264 0.01% 12,339,205
2017-12-21 2017-12-19 26.843 454,461 +2,106 0.01% 12,198,904
2017-12-20 2017-12-18 27.071 452,355 -4,562 0.01% 12,245,493
2017-12-18 2017-12-14 27.299 456,917 +19,301 0.01% 12,473,149
2017-12-15 2017-12-13 27.754 437,616 -3,509 0.01% 12,145,781
2017-12-13 2017-12-11 26.216 441,125 -5,264 0.01% 11,564,391
2017-12-11 2017-12-07 24.905 446,389 -12,283 0.01% 11,117,271
2017-12-08 2017-12-06 23.936 458,672 -31,584 0.01% 10,978,798
2017-12-07 2017-12-05 24.563 490,256 +15,792 0.01% 12,042,134
2017-12-06 2017-12-04 24.164 474,464 -14,388 0.01% 11,464,956
2017-12-05 2017-12-01 23.594 488,852 +9,475 0.01% 11,534,028
2017-12-04 2017-11-30 22.728 479,377 +12,633 0.01% 10,895,210
2017-12-01 2017-11-29 22.967 466,744 -1,403 0.01% 10,719,809
2017-11-29 2017-11-27 22.067 468,147 -1,053 0.01% 10,330,489
2017-11-28 2017-11-24 21.862 469,200 -3,509 0.01% 10,257,461
2017-11-27 2017-11-23 21.748 472,709 -3,510 0.01% 10,280,293
2017-11-22 2017-11-20 21.611 476,219 -12,984 0.01% 10,291,492
2017-11-21 2017-11-17 21.292 489,203 +3,509 0.01% 10,415,959
2017-11-20 2017-11-16 21.064 485,694 +4,211 0.01% 10,230,526
2017-11-17 2017-11-15 21.406 481,483 +4,211 0.01% 10,306,467
2017-11-14 2017-11-10 22.226 477,272 -3,158 0.01% 10,608,008
2017-11-09 2017-11-07 21.702 480,430 +81,768 0.01% 10,426,303
2017-11-08 2017-11-06 21.087 398,662 -64,221 0.01% 8,406,396
2017-11-06 2017-11-02 20.881 462,883 +1,053 0.01% 9,665,626
2017-11-03 2017-11-01 20.904 461,830 +41,410 0.01% 9,654,166
2017-11-02 2017-10-31 20.038 420,420 -15,441 0.01% 8,424,333
2017-10-31 2017-10-27 19.445 435,861 +8,422 0.01% 8,475,402
2017-10-30 2017-10-26 19.628 427,439 +5,966 0.01% 8,389,587
2017-10-27 2017-10-25 19.856 421,473 +5,966 0.01% 8,368,569
2017-10-26 2017-10-24 19.970 415,507 +2,106 0.01% 8,297,471
2017-10-25 2017-10-23 20.220 413,401 +2,456 0.01% 8,359,079
2017-10-24 2017-10-20 20.129 410,945 -12,634 0.01% 8,271,946
2017-10-23 2017-10-19 19.742 423,579 +13,687 0.01% 8,362,104
2017-10-20 2017-10-18 20.038 409,892 +702 0.01% 8,213,374
2017-10-19 2017-10-17 20.015 409,190 +1,403 0.01% 8,189,979
2017-10-18 2017-10-16 20.220 407,787 -2,105 0.01% 8,245,562
2017-10-17 2017-10-13 20.038 409,892 +5,264 0.01% 8,213,374
2017-10-16 2017-10-12 20.266 404,628 -10,528 0.01% 8,200,134
2017-10-13 2017-10-11 19.992 415,156 +14,739 0.01% 8,299,925
2017-10-11 2017-10-09 20.106 400,417 +13,687 0.01% 8,050,899
2017-10-10 2017-10-06 20.539 386,730 +4,211 0.01% 7,943,208
2017-10-09 2017-10-04 20.995 382,519 +3,509 0.01% 8,031,116
2017-10-06 2017-10-03 20.927 379,010 -6,317 0.01% 7,931,524
2017-10-03 2017-09-28 20.904 385,327 -4,211 0.01% 8,054,935
2017-09-29 2017-09-27 20.973 389,538 -17,898 0.01% 8,169,602
2017-09-28 2017-09-26 20.631 407,436 -12,984 0.01% 8,405,649
2017-09-27 2017-09-25 20.608 420,420 -6,668 0.01% 8,663,933
2017-09-25 2017-09-21 21.520 427,088 +24,566 0.01% 9,190,786
2017-09-22 2017-09-20 20.790 402,522 +7,018 0.01% 8,368,502
2017-09-20 2017-09-18 21.109 395,504 +85,628 0.01% 8,348,821
2017-09-19 2017-09-15 20.585 309,876 +702 0.01% 6,378,800
2017-09-15 2017-09-13 20.243 309,174 -7,018 0.01% 6,258,629
2017-09-13 2017-09-11 19.901 316,192 -5,966 0.01% 6,292,575
2017-09-12 2017-09-08 19.696 322,158 -1,053 0.01% 6,345,209
2017-09-11 2017-09-07 19.673 323,211 -27,022 0.01% 6,358,581
2017-09-04 2017-08-31 17.872 350,233 -8,423 0.01% 6,259,453
2017-09-01 2017-08-30 17.713 358,656 +5,264 0.01% 6,352,759
2017-08-30 2017-08-28 17.325 353,392 +4,212 0.01% 6,122,567
2017-08-29 2017-08-25 17.713 349,180 +4,211 0.01% 6,184,914
2017-08-25 2017-08-22 18.260 344,969 -1,755 0.01% 6,299,062
2017-08-24 2017-08-21 18.032 346,724 -4,211 0.01% 6,252,067
2017-08-17 2017-08-15 17.937 350,935 -1,755 0.01% 6,294,747
2017-08-16 2017-08-14 18.052 352,690 -1,560 0.01% 6,366,727
2017-08-15 2017-08-11 17.845 354,250 -697 0.01% 6,321,664
2017-08-14 2017-08-10 18.305 354,947 -8,708 0.01% 6,497,142
2017-08-10 2017-08-08 18.649 363,655 -5,922 0.01% 6,781,818
2017-08-09 2017-08-07 17.845 369,577 -2,438 0.01% 6,595,178
2017-08-04 2017-08-02 17.616 372,015 -12,888 0.01% 6,553,244
2017-08-01 2017-07-28 17.753 384,903 +6,966 0.01% 6,833,313
2017-07-27 2017-07-25 18.465 377,937 -4,180 0.01% 6,978,724
2017-07-26 2017-07-24 18.373 382,117 +349 0.01% 7,020,805
2017-07-24 2017-07-20 18.052 381,768 +4,180 0.01% 6,891,640
2017-07-21 2017-07-19 18.419 377,588 +3,483 0.01% 6,954,935
2017-07-20 2017-07-18 18.350 374,105 -697 0.01% 6,865,005
2017-07-19 2017-07-17 18.488 374,802 +14,282 0.01% 6,929,443
2017-07-14 2017-07-12 18.557 360,520 +3,831 0.01% 6,690,233
2017-07-13 2017-07-11 18.994 356,689 -1,741 0.01% 6,774,789
2017-07-12 2017-07-10 18.879 358,430 -3,135 0.01% 6,766,697
2017-07-10 2017-07-06 18.902 361,565 -4,180 0.01% 6,834,185
2017-07-07 2017-07-05 18.925 365,745 -13,933 0.01% 6,921,594
2017-07-06 2017-07-04 18.465 379,678 +48,069 0.01% 7,010,872
2017-06-30 2017-06-28 19.889 331,609 -1,045 0.01% 6,595,455
2017-06-28 2017-06-26 19.866 332,654 +697 0.01% 6,608,599
2017-06-27 2017-06-23 19.706 331,957 +14,629 0.01% 6,541,384
2017-06-26 2017-06-22 20.372 317,328 -17,416 0.01% 6,464,464
2017-06-23 2017-06-21 20.326 334,744 +21,248 0.01% 6,803,879
2017-06-22 2017-06-20 20.257 313,496 +4,528 0.01% 6,350,401
2017-06-19 2017-06-15 19.315 308,968 +4,180 0.01% 5,967,742
2017-06-16 2017-06-14 19.591 304,788 +5,225 0.01% 5,971,005
2017-06-15 2017-06-13 19.591 299,563 -1,393 0.01% 5,868,644
2017-06-13 2017-06-09 18.856 300,956 +4,180 0.01% 5,674,750
2017-06-12 2017-06-08 19.062 296,776 -4,180 0.01% 5,657,277
2017-06-09 2017-06-07 18.557 300,956 +4,180 0.01% 5,584,894
2017-06-07 2017-06-05 19.039 296,776 -10,798 0.01% 5,650,461
2017-05-31 2017-05-26 19.683 307,574 +4,261 0.01% 6,054,041
2017-05-29 2017-05-25 19.637 303,313 -36,232 0.01% 5,956,107
2017-05-26 2017-05-24 19.799 339,545 +345 0.01% 6,722,693
2017-05-25 2017-05-23 19.706 339,200 +10,352 0.01% 6,684,406
2017-05-24 2017-05-22 19.567 328,848 -17,598 0.01% 6,434,661
2017-05-22 2017-05-18 18.779 346,446 +10,007 0.01% 6,505,918
2017-05-19 2017-05-17 19.150 336,439 +8,281 0.01% 6,442,797
2017-05-18 2017-05-16 19.706 328,158 -4,140 0.01% 6,466,808
2017-05-17 2017-05-15 19.498 332,298 +3,450 0.01% 6,479,057
2017-05-16 2017-05-12 19.521 328,848 +4,141 0.01% 6,419,413
2017-05-15 2017-05-11 19.335 324,707 +2,416 0.01% 6,278,353
2017-05-11 2017-05-09 19.961 322,291 -1,036 0.01% 6,433,383
2017-05-10 2017-05-08 20.054 323,327 -690 0.01% 6,484,047
2017-05-05 2017-05-02 20.518 324,017 -5,521 0.01% 6,648,124
2017-05-04 2017-04-28 20.541 329,538 -4,141 0.01% 6,769,043
2017-05-02 2017-04-27 19.683 333,679 -6,556 0.01% 6,567,871
2017-04-28 2017-04-26 20.077 340,235 +13,803 0.01% 6,831,010
2017-04-19 2017-04-13 20.448 326,432 +8,626 0.01% 6,674,971
2017-04-12 2017-04-10 20.541 317,806 +20,704 0.01% 6,528,056
2017-04-11 2017-04-07 20.263 297,102 -690 0.01% 6,020,119
2017-04-07 2017-04-05 19.706 297,792 -28,985 0.01% 5,868,404
2017-04-06 2017-04-03 18.733 326,777 +690 0.01% 6,121,402
2017-04-05 2017-03-31 18.779 326,087 +1,725 0.01% 6,123,596
2017-04-03 2017-03-30 18.686 324,362 +17,944 0.01% 6,061,122
2017-03-29 2017-03-27 17.921 306,418 -17,254 0.01% 5,491,384
2017-03-27 2017-03-23 18.223 323,672 +1,035 0.01% 5,898,149
2017-03-22 2017-03-20 19.080 322,637 -8,281 0.01% 6,156,049
2017-03-21 2017-03-17 18.756 330,918 -5,176 0.01% 6,206,646
2017-03-16 2017-03-14 17.689 336,094 -5,176 0.01% 5,945,294
2017-03-13 2017-03-09 16.878 341,270 -25,880 0.01% 5,759,934
2017-03-10 2017-03-08 16.947 367,150 +690 0.01% 6,222,271
2017-03-09 2017-03-07 16.692 366,460 +25,880 0.01% 6,117,122
2017-03-08 2017-03-06 16.855 340,580 -1,380 0.01% 5,740,393
2017-03-03 2017-03-01 17.063 341,960 -9,662 0.01% 5,835,004
2017-03-01 2017-02-27 16.229 351,622 +1,725 0.01% 5,706,399
2017-02-24 2017-02-22 15.765 349,897 +690 0.01% 5,516,164
2017-02-23 2017-02-21 15.881 349,207 +1,381 0.01% 5,545,766
2017-02-22 2017-02-20 16.206 347,826 +4,140 0.01% 5,636,730
2017-02-20 2017-02-16 16.971 343,686 +2,071 0.01% 5,832,584
2017-02-16 2017-02-14 17.295 341,615 -3,106 0.01% 5,908,317
2017-02-15 2017-02-13 16.414 344,721 +2,071 0.01% 5,658,340
2017-02-09 2017-02-07 16.901 342,650 +4,140 0.01% 5,791,170
2017-02-08 2017-02-06 17.226 338,510 +2,416 0.01% 5,831,071
2017-02-02 2017-01-27 17.550 336,094 -5,521 0.01% 5,898,542
2017-01-24 2017-01-20 16.808 341,615 +2,070 0.01% 5,741,997
2017-01-20 2017-01-18 17.133 339,545 +5,521 0.01% 5,817,412
2017-01-13 2017-01-11 18.501 334,024 +3,451 0.01% 6,179,717
2017-01-12 2017-01-10 18.640 330,573 -17,253 0.01% 6,161,855
2017-01-10 2017-01-06 17.620 347,826 +8,626 0.01% 6,128,634
2017-01-09 2017-01-05 18.014 339,200 -5,866 0.01% 6,110,333
2017-01-05 2017-01-03 17.527 345,066 +1,726 0.01% 6,048,003
2017-01-04 2016-12-30 18.640 343,340 -13,113 0.01% 6,399,831
2016-12-29 2016-12-23 17.063 356,453 +6,211 0.01% 6,082,304
2016-12-28 2016-12-22 17.318 350,242 -2,415 0.01% 6,065,643
2016-12-23 2016-12-21 17.156 352,657 -4,141 0.01% 6,050,235
2016-12-21 2016-12-19 17.249 356,798 -41,063 0.01% 6,154,367
2016-12-20 2016-12-16 17.203 397,861 +15,528 0.01% 6,844,210
2016-12-19 2016-12-15 17.736 382,333 +7,592 0.01% 6,780,961
2016-12-16 2016-12-14 18.199 374,741 +46,583 0.01% 6,820,071
2016-12-15 2016-12-13 18.454 328,158 +3,106 0.01% 6,055,975
2016-12-08 2016-12-06 19.567 325,052 -4,141 0.01% 6,360,384
2016-12-06 2016-12-02 18.988 329,193 +4,141 0.01% 6,250,612
2016-12-05 2016-12-01 19.614 325,052 +10,697 0.01% 6,375,456
2016-12-02 2016-11-30 19.961 314,355 -4,141 0.01% 6,274,969
2016-12-01 2016-11-29 19.706 318,496 +6,902 0.01% 6,276,405
2016-11-30 2016-11-28 20.124 311,594 -13,458 0.01% 6,270,423
2016-11-29 2016-11-25 19.011 325,052 +5,521 0.01% 6,179,520
2016-11-28 2016-11-24 19.451 319,531 -11,042 0.01% 6,215,313
2016-11-25 2016-11-23 19.127 330,573 -3,451 0.01% 6,322,799
2016-11-24 2016-11-22 18.779 334,024 +5,866 0.01% 6,272,645
2016-11-23 2016-11-21 19.312 328,158 -4,831 0.01% 6,337,472
2016-11-22 2016-11-18 18.014 332,989 -13,802 0.01% 5,998,449
2016-11-21 2016-11-17 17.597 346,791 +8,626 0.01% 6,102,357
2016-11-18 2016-11-16 17.550 338,165 +1,726 0.01% 5,934,889
2016-11-17 2016-11-15 16.924 336,439 -1,726 0.01% 5,693,997
2016-11-16 2016-11-14 17.063 338,165 +12,078 0.01% 5,770,248
2016-11-15 2016-11-11 16.994 326,087 +1,725 0.01% 5,541,477
2016-11-10 2016-11-08 16.414 324,362 -3,796 0.01% 5,324,162
2016-11-09 2016-11-07 15.974 328,158 -3,795 0.01% 5,241,918
2016-11-03 2016-11-01 15.371 331,953 -4,141 0.01% 5,102,443
2016-11-02 2016-10-31 14.884 336,094 +4,141 0.01% 5,002,462
2016-10-27 2016-10-25 15.232 331,953 -4,141 0.01% 5,056,267
2016-10-26 2016-10-24 15.301 336,094 -6,901 0.01% 5,142,718
2016-10-24 2016-10-19 15.070 342,995 +4,140 0.01% 5,168,794
2016-10-19 2016-10-17 15.023 338,855 +7,937 0.01% 5,090,693
2016-10-18 2016-10-14 15.278 330,918 -5,176 0.01% 5,055,846
2016-10-12 2016-10-07 15.951 336,094 +1,380 0.01% 5,360,894
2016-10-05 2016-10-03 16.020 334,714 +10,007 0.01% 5,362,162
2016-10-04 2016-09-30 15.603 324,707 +14,838 0.01% 5,066,345
2016-10-03 2016-09-29 15.858 309,869 -2,071 0.01% 4,913,854
2016-09-30 2016-09-28 15.417 311,940 -6,901 0.01% 4,809,288
2016-09-28 2016-09-26 15.046 318,841 +6,901 0.01% 4,797,411
2016-09-27 2016-09-23 15.255 311,940 -6,901 0.01% 4,758,664
2016-09-26 2016-09-22 15.649 318,841 -4,486 0.01% 4,989,603
2016-09-23 2016-09-21 15.719 323,327 -4,140 0.01% 5,082,293
2016-09-22 2016-09-20 15.464 327,467 +10,352 0.01% 5,063,857
2016-09-21 2016-09-19 15.811 317,115 -13,458 0.01% 5,014,056
2016-09-20 2016-09-15 15.765 330,573 -11,387 0.01% 5,211,519
2016-09-14 2016-09-12 14.652 341,960 +6,901 0.01% 5,010,493
2016-09-13 2016-09-09 15.255 335,059 -43,478 0.01% 5,111,345
2016-09-12 2016-09-08 14.930 378,537 +38,302 0.01% 5,651,741
2016-09-08 2016-09-06 14.629 340,235 -1,725 0.01% 4,977,330
2016-09-07 2016-09-05 14.884 341,960 -7,937 0.01% 5,089,773
2016-09-06 2016-09-02 14.351 349,897 -4,141 0.01% 5,021,332
2016-09-05 2016-09-01 13.887 354,038 +26,225 0.01% 4,916,599
2016-09-01 2016-08-30 13.029 327,813 -4,140 0.01% 4,271,206
2016-08-29 2016-08-25 12.937 331,953 +4,140 0.01% 4,294,364
2016-08-23 2016-08-19 13.447 327,813 +5,867 0.01% 4,408,006
2016-08-19 2016-08-17 13.609 321,946 -1,036 0.01% 4,381,362
2016-08-16 2016-08-12 13.492 322,982 +3,308 0.01% 4,357,721
2016-08-08 2016-08-04 12.743 319,674 -4,098 0.01% 4,073,472
2016-08-03 2016-07-29 13.164 323,772 +7,513 0.01% 4,262,203
2016-08-01 2016-07-28 13.609 316,259 +4,099 0.01% 4,304,053
2016-07-28 2016-07-26 13.844 312,160 -33,129 0.01% 4,321,388
2016-07-27 2016-07-25 13.117 345,289 +3,757 0.01% 4,529,282
2016-07-22 2016-07-20 13.047 341,532 -3,415 0.01% 4,456,000
2016-07-20 2016-07-18 12.953 344,947 -9,563 0.01% 4,468,236
2016-07-15 2016-07-13 12.157 354,510 +5,464 0.01% 4,309,773
2016-07-14 2016-07-12 12.391 349,046 -9,904 0.01% 4,325,108
2016-07-08 2016-07-06 11.618 358,950 +5,806 0.01% 4,170,366
2016-07-07 2016-07-05 11.876 353,144 +4,098 0.01% 4,193,903
2016-07-06 2016-07-04 12.344 349,046 -4,098 0.01% 4,308,756
2016-07-04 2016-06-29 11.653 353,144 +5,123 0.01% 4,115,319
2016-06-30 2016-06-28 11.759 348,021 +4,098 0.01% 4,092,303
2016-06-28 2016-06-24 12.344 343,923 -8,880 0.01% 4,245,515
2016-06-24 2016-06-22 12.625 352,803 -6,830 0.01% 4,454,301
2016-06-16 2016-06-14 12.040 359,633 +56,353 0.01% 4,329,933
2016-06-10 2016-06-07 12.532 303,280 +2,732 0.01% 3,800,635
2016-06-07 2016-06-03 12.719 300,548 -63,525 0.01% 3,822,718
2016-06-03 2016-06-01 12.789 364,073 +5,123 0.01% 4,656,286
2016-06-02 2016-05-31 13.094 358,950 -3,074 0.01% 4,700,070
2016-06-01 2016-05-30 12.923 362,024 -10,929 0.01% 4,678,331
2016-05-31 2016-05-27 12.403 372,953 +9,943 0.01% 4,625,723
2016-05-27 2016-05-25 12.497 363,010 -6,773 0.01% 4,536,705
2016-05-24 2016-05-20 12.119 369,783 -8,465 0.01% 4,481,574
2016-05-23 2016-05-19 12.096 378,248 -8,466 0.01% 4,575,229
2016-05-18 2016-05-16 12.379 386,714 -8,127 0.01% 4,787,265
2016-05-17 2016-05-13 12.049 394,841 +4,064 0.01% 4,757,280
2016-05-16 2016-05-12 12.096 390,777 +4,063 0.01% 4,726,778
2016-05-10 2016-05-06 12.356 386,714 +6,434 0.01% 4,778,129
2016-05-05 2016-05-03 12.545 380,280 +3,386 0.01% 4,770,504
2016-05-03 2016-04-28 12.875 376,894 +1,693 0.01% 4,852,684
2016-04-29 2016-04-27 12.994 375,201 -32,847 0.01% 4,875,206
2016-04-27 2016-04-25 13.395 408,048 +4,064 0.01% 5,465,886
2016-04-26 2016-04-22 13.277 403,984 +6,773 0.01% 5,363,728
2016-04-25 2016-04-21 13.584 397,211 +4,740 0.01% 5,395,794
2016-04-22 2016-04-20 14.057 392,471 -677 0.01% 5,516,845
2016-04-18 2016-04-14 14.387 393,148 +1,693 0.01% 5,656,394
2016-04-15 2016-04-13 13.939 391,455 -5,079 0.01% 5,456,323
2016-04-11 2016-04-07 13.419 396,534 +677 0.01% 5,321,022
2016-04-08 2016-04-06 13.372 395,857 +3,386 0.01% 5,293,233
2016-04-01 2016-03-30 13.820 392,471 -8,127 0.01% 5,424,125
2016-03-31 2016-03-29 13.206 400,598 -7,111 0.01% 5,290,380
2016-03-30 2016-03-24 12.805 407,709 +4,064 0.01% 5,220,545
2016-03-24 2016-03-22 13.041 403,645 -4,064 0.01% 5,263,867
2016-03-23 2016-03-21 12.757 407,709 -50,794 0.01% 5,201,281
2016-03-22 2016-03-18 12.616 458,503 -8,127 0.01% 5,784,285
2016-03-21 2016-03-17 11.080 466,630 -8,466 0.01% 5,170,252
2016-03-15 2016-03-11 11.009 475,096 -4,064 0.01% 5,230,384
2016-03-11 2016-03-09 10.985 479,160 -677 0.01% 5,263,805
2016-03-10 2016-03-08 10.761 479,837 +4,064 0.01% 5,163,550
2016-03-08 2016-03-04 11.092 475,773 -8,466 0.01% 5,277,177
2016-03-07 2016-03-03 10.950 484,239 -4,741 0.02% 5,302,440
2016-03-04 2016-03-02 10.903 488,980 +1,016 0.02% 5,331,250
2016-02-25 2016-02-23 10.525 487,964 -20,318 0.02% 5,135,725
2016-02-24 2016-02-22 10.454 508,282 +678 0.02% 5,313,544
2016-02-23 2016-02-19 10.348 507,604 +8,465 0.02% 5,252,492
2016-02-22 2016-02-18 11.222 499,139 +8,127 0.02% 5,601,204
2016-02-17 2016-02-15 11.021 491,012 -4,402 0.02% 5,411,405
2016-02-16 2016-02-12 10.525 495,414 -5,756 0.02% 5,214,135
2016-02-15 2016-02-11 10.182 501,170 +9,820 0.02% 5,103,035
2016-02-12 2016-02-05 10.808 491,350 -3,386 0.02% 5,310,658
2016-02-11 2016-02-04 10.832 494,736 -12,868 0.02% 5,358,943
2016-02-05 2016-02-03 10.560 507,604 +4,063 0.02% 5,360,420
2016-02-04 2016-02-02 11.151 503,541 +16,932 0.02% 5,614,914
2016-02-02 2016-01-29 10.974 486,609 -2,709 0.02% 5,339,887
2016-02-01 2016-01-28 10.430 489,318 +5,079 0.02% 5,103,735
2016-01-29 2016-01-27 10.206 484,239 -1,693 0.02% 4,942,080
2016-01-28 2016-01-26 9.698 485,932 -1,693 0.02% 4,712,539
2016-01-27 2016-01-25 10.052 487,625 +16,254 0.02% 4,901,757
2016-01-26 2016-01-22 9.592 471,371 +3,048 0.01% 4,521,215
2016-01-25 2016-01-21 9.261 468,323 +5,756 0.01% 4,337,084
2016-01-22 2016-01-20 9.887 462,567 +4,064 0.01% 4,573,370
2016-01-20 2016-01-18 10.359 458,503 -5,757 0.01% 4,749,830
2016-01-19 2016-01-15 10.229 464,260 -3,048 0.01% 4,749,145
2016-01-14 2016-01-12 10.088 467,308 -4,063 0.01% 4,714,084
2016-01-13 2016-01-11 10.005 471,371 +5,079 0.01% 4,716,095
2016-01-12 2016-01-08 10.478 466,292 +3,048 0.01% 4,885,599
2016-01-11 2016-01-07 10.501 463,244 +2,370 0.01% 4,864,608
2016-01-08 2016-01-06 11.009 460,874 +6,773 0.01% 5,073,812
2016-01-07 2016-01-05 11.139 454,101 +3,386 0.01% 5,058,251
2015-12-16 2015-12-14 11.245 450,715 -4,063 0.01% 5,068,451
2015-12-10 2015-12-08 11.718 454,778 +4,063 0.01% 5,329,020
2015-11-25 2015-11-23 12.356 450,715 +1,016 0.01% 5,568,907
2015-11-23 2015-11-19 12.616 449,699 +4,064 0.01% 5,673,217
2015-11-20 2015-11-18 12.781 445,635 -5,080 0.01% 5,695,644
2015-11-12 2015-11-10 13.466 450,715 +8,127 0.01% 6,069,363
2015-11-09 2015-11-05 14.128 442,588 +1,016 0.01% 6,252,692
2015-11-05 2015-11-03 13.939 441,572 -4,063 0.01% 6,154,883
2015-11-04 2015-11-02 13.348 445,635 -1,693 0.01% 5,948,315
2015-11-03 2015-10-30 13.419 447,328 -2,371 0.01% 6,002,618
2015-11-02 2015-10-29 13.230 449,699 -58,244 0.01% 5,949,442
2015-10-29 2015-10-27 12.875 507,943 +2,370 0.02% 6,540,000
2015-10-28 2015-10-26 13.088 505,573 -4,402 0.02% 6,616,981
2015-10-26 2015-10-22 13.064 509,975 +1,693 0.02% 6,662,547
2015-10-23 2015-10-20 13.041 508,282 +5,757 0.02% 6,628,421
2015-10-22 2015-10-19 13.442 502,525 +3,386 0.02% 6,755,169
2015-10-20 2015-10-16 13.891 499,139 +39,620 0.02% 6,933,701
2015-10-19 2015-10-15 14.175 459,519 -11,852 0.01% 6,513,598
2015-10-16 2015-10-14 13.277 471,371 +1,693 0.01% 6,258,430
2015-10-15 2015-10-13 13.490 469,678 -4,741 0.01% 6,335,816
2015-10-14 2015-10-12 12.616 474,419 +4,064 0.01% 5,985,075
2015-10-13 2015-10-09 12.757 470,355 +1,693 0.01% 6,000,477
2015-10-09 2015-10-07 11.907 468,662 +16,931 0.01% 5,580,287
2015-10-08 2015-10-06 11.801 451,731 -8,465 0.01% 5,330,668
2015-10-06 2015-10-02 11.245 460,196 +14,899 0.01% 5,175,068
2015-10-05 2015-09-30 10.596 445,297 +65,017 0.01% 4,718,223
2015-09-25 2015-09-23 12.167 380,280 +4,064 0.01% 4,626,760
2015-09-24 2015-09-22 13.183 376,216 +8,127 0.01% 4,959,498
2015-09-23 2015-09-21 13.844 368,089 +677 0.01% 5,095,851
2015-09-22 2015-09-18 14.009 367,412 -339 0.01% 5,147,238
2015-09-21 2015-09-17 14.057 367,751 +1,016 0.01% 5,169,364
2015-09-18 2015-09-16 14.151 366,735 +10,159 0.01% 5,189,738
2015-09-16 2015-09-14 13.844 356,576 +4,064 0.01% 4,936,464
2015-09-15 2015-09-11 14.246 352,512 +677 0.01% 5,021,778
2015-09-14 2015-09-10 14.576 351,835 +5,756 0.01% 5,128,501
2015-09-10 2015-09-08 14.624 346,079 -7,788 0.01% 5,060,951
2015-09-09 2015-09-07 13.820 353,867 +1,693 0.01% 4,890,600
2015-09-04 2015-09-01 14.884 352,174 +4,064 0.01% 5,241,603
2015-08-31 2015-08-27 15.332 348,110 +55,873 0.01% 5,337,372
2015-08-28 2015-08-26 14.364 292,237 +4,064 0.01% 4,197,638
2015-08-27 2015-08-25 15.238 288,173 -3,386 0.01% 4,391,160
2015-08-26 2015-08-24 14.884 291,559 +1,016 0.01% 4,339,436
2015-08-25 2015-08-21 16.372 290,543 +9,481 0.01% 4,756,745
2015-08-24 2015-08-20 17.411 281,062 +4,741 0.01% 4,893,683
2015-08-20 2015-08-18 18.475 276,321 +4,064 0.01% 5,104,896
2015-08-18 2015-08-14 19.252 272,257 -44,307 0.01% 5,241,465
2015-08-17 2015-08-13 18.799 316,564 +4,359 0.01% 5,950,971
2015-08-14 2015-08-12 19.085 312,205 +8,719 0.01% 5,958,404
2015-08-13 2015-08-11 20.278 303,486 +11,066 0.01% 6,154,003
2015-08-12 2015-08-10 20.803 292,420 -12,072 0.01% 6,083,082
2015-08-11 2015-08-07 19.657 304,492 -1,341 0.01% 5,985,538
2015-08-07 2015-08-05 19.323 305,833 -12,073 0.01% 5,909,755
2015-08-06 2015-08-04 18.870 317,906 -2,012 0.01% 5,998,951
2015-08-05 2015-08-03 18.918 319,918 +7,378 0.01% 6,052,182
2015-08-04 2015-07-31 19.634 312,540 -17,773 0.01% 6,136,286
2015-07-30 2015-07-28 18.489 330,313 +5,030 0.01% 6,106,994
2015-07-29 2015-07-27 18.966 325,283 +12,072 0.01% 6,169,197
2015-07-28 2015-07-24 20.254 313,211 -4,024 0.01% 6,343,732
2015-07-27 2015-07-23 20.063 317,235 -14,755 0.01% 6,364,689
2015-07-22 2015-07-20 19.276 331,990 -2,347 0.01% 6,399,359
2015-07-17 2015-07-15 19.323 334,337 +13,078 0.01% 6,460,551
2015-07-16 2015-07-14 20.230 321,259 +8,384 0.01% 6,499,071
2015-07-15 2015-07-13 20.636 312,875 -22,468 0.01% 6,456,350
2015-07-14 2015-07-10 19.300 335,343 -9,390 0.01% 6,471,991
2015-07-13 2015-07-09 18.655 344,733 -8,384 0.01% 6,431,166
2015-07-10 2015-07-08 17.272 353,117 +1,006 0.01% 6,098,982
2015-07-08 2015-07-06 17.320 352,111 +32,529 0.01% 6,098,406
2015-07-07 2015-07-03 17.606 319,582 +2,682 0.01% 5,626,506
2015-07-06 2015-07-02 17.534 316,900 -47,283 0.01% 5,556,607
2015-07-03 2015-06-30 15.125 364,183 -202,883 0.01% 5,508,192
2015-07-02 2015-06-29 15.268 567,066 +17,103 0.02% 8,657,923
2015-06-30 2015-06-26 16.007 549,963 +8,719 0.02% 8,803,515
2015-06-29 2015-06-25 16.270 541,244 +17,102 0.02% 8,805,978
2015-06-25 2015-06-23 16.699 524,142 +66,734 0.02% 8,752,802
2015-06-17 2015-06-15 16.341 457,408 -67,069 0.01% 7,474,712
2015-06-15 2015-06-11 16.508 524,477 -2,683 0.02% 8,658,301
2015-06-11 2015-06-09 16.437 527,160 +2,683 0.02% 8,664,865
2015-06-08 2015-06-04 16.938 524,477 -15,426 0.02% 8,883,517
2015-06-05 2015-06-03 15.936 539,903 -3,353 0.02% 8,603,840
2015-06-04 2015-06-02 15.960 543,256 +3,688 0.02% 8,670,233
2015-06-03 2015-06-01 16.198 539,568 +8,384 0.02% 8,740,094
2015-06-02 2015-05-29 16.819 531,184 +7,042 0.02% 8,933,759
2015-06-01 2015-05-28 17.343 524,142 -6,707 0.02% 9,090,411
2015-05-20 2015-05-18 18.333 530,849 +8,636 0.02% 9,732,317
2015-05-19 2015-05-15 18.309 522,213 -989 0.02% 9,561,325
2015-05-07 2015-05-05 18.697 523,202 -1,980 0.02% 9,782,441
2015-04-29 2015-04-27 18.455 525,182 -2,309 0.02% 9,692,101
2015-04-28 2015-04-24 18.091 527,491 -41,896 0.02% 9,542,833
2015-04-27 2015-04-23 17.339 569,387 +9,567 0.02% 9,872,725
2015-04-21 2015-04-17 18.236 559,820 +4,618 0.02% 10,209,153
2015-04-17 2015-04-15 17.970 555,202 +6,598 0.02% 9,976,832
2015-04-16 2015-04-14 19.061 548,604 +990 0.02% 10,456,948
2015-04-15 2015-04-13 19.861 547,614 -5,278 0.02% 10,876,318
2015-04-14 2015-04-10 20.468 552,892 +1,649 0.02% 11,316,345
2015-04-13 2015-04-09 20.225 551,243 -37,937 0.02% 11,148,914
2015-04-10 2015-04-08 19.182 589,180 +4,948 0.02% 11,301,808
2015-04-08 2015-04-01 18.115 584,232 +5,279 0.02% 10,583,502
2015-03-27 2015-03-25 18.212 578,953 +1,649 0.02% 10,544,031
2015-03-26 2015-03-24 17.970 577,304 -1,979 0.02% 10,373,999
2015-03-20 2015-03-18 17.436 579,283 +4,948 0.02% 10,100,506
2015-03-18 2015-03-16 17.315 574,335 -16,494 0.02% 9,944,591
2015-03-16 2015-03-12 18.042 590,829 -330 0.02% 10,660,024
2015-03-13 2015-03-11 17.897 591,159 -1,650 0.02% 10,579,962
2015-03-10 2015-03-06 19.813 592,809 +1,650 0.02% 11,745,197
2015-03-09 2015-03-05 20.322 591,159 +65,977 0.02% 12,013,561
2015-03-06 2015-03-04 20.831 525,182 +18,144 0.02% 10,940,230
2015-03-05 2015-03-03 23.443 507,038 -13,195 0.02% 11,886,359
2015-03-04 2015-03-02 22.707 520,233 +25,178 0.02% 11,812,921
2015-03-03 2015-02-27 22.783 495,055 -3,784 0.02% 11,278,884
2015-02-27 2015-02-25 22.428 498,839 +2,838 0.02% 11,187,911
2015-02-26 2015-02-24 24.178 496,001 +7,883 0.02% 11,992,557
2015-02-24 2015-02-18 24.711 488,118 -7,883 0.02% 12,062,023
2015-02-06 2015-02-04 23.341 496,001 +12,613 0.02% 11,577,285
2015-02-03 2015-01-30 24.001 483,388 +7,883 0.02% 11,601,746
2015-01-30 2015-01-28 24.762 475,505 -7,883 0.02% 11,774,467
2015-01-29 2015-01-27 24.711 483,388 -3,153 0.02% 11,945,138
2015-01-21 2015-01-19 22.200 486,541 -25,226 0.02% 10,800,997
2015-01-20 2015-01-16 23.113 511,767 +25,226 0.02% 11,828,427
2015-01-15 2015-01-13 23.316 486,541 -36,262 0.02% 11,344,133
2015-01-14 2015-01-12 22.834 522,803 +36,262 0.02% 11,937,598
2015-01-09 2015-01-07 23.570 486,541 +6,937 0.02% 11,467,573
2014-12-18 2014-12-16 25.561 479,604 -9,775 0.02% 12,259,259
2014-12-08 2014-12-04 28.035 489,379 -71,893 0.02% 13,719,679
2014-12-04 2014-12-02 29.240 561,272 -1,577 0.02% 16,411,590
2014-11-28 2014-11-26 29.874 562,849 +946 0.02% 16,814,702
2014-11-04 2014-10-31 31.587 561,903 +3,153 0.02% 17,748,721
2014-10-15 2014-10-13 28.352 558,750 +9,460 0.02% 15,841,687
2014-10-14 2014-10-10 28.669 549,290 +9,460 0.02% 15,747,677
2014-10-08 2014-10-06 29.747 539,830 +1,576 0.02% 16,058,546
2014-10-07 2014-10-03 28.289 538,254 +9,460 0.02% 15,226,444
2014-10-03 2014-09-29 29.177 528,794 +28,379 0.02% 15,428,394
2014-09-30 2014-09-26 28.986 500,415 +15,766 0.02% 14,505,172
2014-09-22 2014-09-18 28.098 484,649 +1,576 0.02% 13,617,814
2014-09-19 2014-09-17 27.908 483,073 -630 0.02% 13,481,611
2014-09-18 2014-09-16 29.430 483,703 +4,730 0.02% 14,235,513
2014-09-15 2014-09-11 30.255 478,973 +315 0.02% 14,491,248
2014-09-12 2014-09-10 30.635 478,658 +315 0.02% 14,663,877
2014-09-10 2014-09-05 31.841 478,343 +4,730 0.02% 15,230,687
2014-09-04 2014-09-02 31.397 473,613 +1,577 0.02% 14,869,802
2014-09-02 2014-08-29 32.538 472,036 -1,262 0.02% 15,359,209
2014-08-19 2014-08-15 33.788 473,298 -13,649 0.02% 15,991,784
2014-08-15 2014-08-13 33.275 486,947 +7,799 0.02% 16,203,196
2014-08-12 2014-08-08 32.570 479,148 +14,038 0.02% 15,605,763
2014-08-11 2014-08-07 33.147 465,110 +1,247 0.02% 15,416,928
2014-07-29 2014-07-25 35.904 463,863 -1,559 0.02% 16,654,415
2014-07-25 2014-07-23 35.391 465,422 -7,799 0.02% 16,471,669
2014-07-24 2014-07-22 35.070 473,221 +7,799 0.02% 16,595,982
2014-07-18 2014-07-16 34.686 465,422 +624 0.02% 16,143,429
2014-07-14 2014-07-10 35.327 464,798 +935 0.02% 16,419,785
2014-07-08 2014-07-04 37.250 463,863 +1,248 0.02% 17,278,956
2014-07-02 2014-06-27 33.211 462,615 -7,798 0.02% 15,363,887
2014-06-25 2014-06-23 31.095 470,413 -5,303 0.02% 14,627,587
2014-06-20 2014-06-18 30.582 475,716 +1,559 0.02% 14,548,485
2014-06-19 2014-06-17 30.775 474,157 +2,496 0.02% 14,592,007
2014-06-17 2014-06-13 31.736 471,661 +3,119 0.02% 14,968,793
2014-06-16 2014-06-12 31.929 468,542 -1,559 0.02% 14,959,928
2014-06-09 2014-06-05 34.044 470,101 -31,195 0.02% 16,004,324
2014-06-06 2014-06-04 34.237 501,296 -77,986 0.02% 17,162,760
2014-05-28 2014-05-26 34.429 579,282 -8,735 0.02% 19,944,169
2014-05-26 2014-05-22 34.044 588,017 +8,735 0.02% 20,018,707
2014-05-23 2014-05-21 33.660 579,282 -7,799 0.02% 19,498,489
2014-05-21 2014-05-19 33.222 587,081 +5,860 0.02% 19,503,987
2014-05-19 2014-05-15 33.416 581,221 -1,545 0.02% 19,422,226
2014-05-16 2014-05-14 33.157 582,766 -617 0.02% 19,322,894
2014-05-13 2014-05-09 33.222 583,383 +5,559 0.02% 19,381,132
2014-05-12 2014-05-08 31.732 577,824 +15,441 0.02% 18,335,792
2014-05-09 2014-05-07 34.582 562,383 +4,015 0.02% 19,448,291
2014-05-02 2014-04-29 34.970 558,368 -13,897 0.02% 19,526,405
2014-04-30 2014-04-28 36.395 572,265 +9,265 0.02% 20,827,710
2014-04-29 2014-04-25 37.690 563,000 +4,632 0.02% 21,219,707
2014-04-25 2014-04-23 38.856 558,368 -3,088 0.02% 21,696,006
2014-04-23 2014-04-17 38.532 561,456 +3,088 0.02% 21,634,193
2014-04-11 2014-04-09 37.496 558,368 -9,265 0.02% 20,936,645
2014-04-10 2014-04-08 36.525 567,633 +4,633 0.02% 20,732,647
2014-04-09 2014-04-07 37.108 563,000 -5,250 0.02% 20,891,568
2014-04-04 2014-04-02 37.820 568,250 +6,485 0.02% 21,491,182
2014-04-03 2014-04-01 37.755 561,765 -4,632 0.02% 21,209,540
2014-04-01 2014-03-28 35.294 566,397 +9,882 0.02% 19,990,583
2014-03-28 2014-03-26 36.978 556,515 +927 0.02% 20,578,845
2014-03-25 2014-03-21 37.690 555,588 -618 0.02% 20,940,346
2014-03-21 2014-03-19 38.856 556,206 +618 0.02% 21,611,999
2014-03-19 2014-03-17 39.698 555,588 -2,780 0.02% 22,055,725
2014-03-18 2014-03-14 39.374 558,368 -2,162 0.02% 21,985,286
2014-03-14 2014-03-12 40.346 560,530 -235,638 0.02% 22,614,913
2014-03-13 2014-03-11 40.605 796,168 +5,559 0.03% 32,328,107
2014-03-12 2014-03-10 40.151 790,609 -9,883 0.03% 31,743,986
2014-03-11 2014-03-07 40.993 800,492 +3,088 0.03% 32,814,721
2014-03-07 2014-03-05 41.770 797,404 +9,265 0.03% 33,307,815
2014-03-06 2014-03-04 41.770 788,139 -617 0.03% 32,920,813
2014-03-05 2014-03-03 44.428 788,756 -3,398 0.03% 35,043,194
2014-03-04 2014-02-28 44.228 792,154 +23,403 0.03% 35,035,391
2014-03-03 2014-02-27 43.493 768,751 +229,009 0.03% 33,435,363
2014-02-28 2014-02-26 42.892 539,742 +4,191 0.02% 23,150,512
2014-02-27 2014-02-25 43.359 535,551 +2,993 0.02% 23,221,212
2014-02-24 2014-02-20 42.023 532,558 -898 0.02% 22,379,837
2014-02-20 2014-02-18 40.687 533,456 -5,388 0.02% 21,704,773
2014-02-18 2014-02-14 41.288 538,844 -599 0.02% 22,247,995
2014-02-13 2014-02-11 41.088 539,443 +898 0.02% 22,164,607
2014-02-07 2014-02-05 38.282 538,545 -7,484 0.02% 20,616,549
2014-02-06 2014-02-04 40.019 546,029 -299 0.02% 21,851,532
2014-02-05 2014-01-30 41.021 546,328 +7,484 0.02% 22,410,998
2014-01-29 2014-01-27 41.756 538,844 -7,484 0.02% 22,499,995
2014-01-28 2014-01-24 42.157 546,328 +8,083 0.02% 23,031,497
2014-01-27 2014-01-23 43.961 538,245 -14,968 0.02% 23,661,662
2014-01-24 2014-01-22 43.627 553,213 +8,681 0.02% 24,134,867
2014-01-23 2014-01-21 46.700 544,532 +5,688 0.02% 25,429,624
2014-01-22 2014-01-20 46.967 538,844 -1,497 0.02% 25,307,995
2014-01-21 2014-01-17 46.967 540,341 -2,993 0.02% 25,378,305
2014-01-20 2014-01-16 44.963 543,334 -7,484 0.02% 24,429,878
2014-01-17 2014-01-15 45.364 550,818 -14,968 0.02% 24,987,181
2014-01-15 2014-01-13 45.230 565,786 -14,070 0.02% 25,590,586
2014-01-13 2014-01-09 45.831 579,856 -1,497 0.02% 26,575,634
2014-01-10 2014-01-08 46.767 581,353 +46,401 0.02% 27,188,003
2014-01-09 2014-01-07 47.836 534,952 +898 0.02% 25,589,818
2014-01-08 2014-01-06 45.631 534,054 -2,096 0.02% 24,369,422
2014-01-06 2014-01-02 44.495 536,150 -8,981 0.02% 23,856,125
2014-01-02 2013-12-27 43.159 545,131 +7,484 0.02% 23,527,336
2013-12-30 2013-12-24 42.892 537,647 -49,094 0.02% 23,060,654
2013-12-27 2013-12-20 40.687 586,741 +1,197 0.02% 23,872,785
2013-12-23 2013-12-19 41.422 585,544 +34,426 0.02% 24,254,403
2013-12-20 2013-12-18 41.489 551,118 +7,484 0.02% 22,865,229
2013-12-19 2013-12-17 42.291 543,634 +5,089 0.02% 22,990,567
2013-12-18 2013-12-16 42.090 538,545 +1,497 0.02% 22,667,410
2013-12-17 2013-12-13 40.888 537,048 -599 0.02% 21,958,561
2013-12-16 2013-12-12 39.284 537,647 +599 0.02% 21,120,972
2013-12-13 2013-12-11 38.015 537,048 +599 0.02% 20,415,721
2013-12-11 2013-12-09 39.017 536,449 -7,484 0.02% 20,930,550
2013-12-10 2013-12-06 38.549 543,933 +7,484 0.02% 20,968,172
2013-12-06 2013-12-04 39.351 536,449 -2,395 0.02% 21,109,750
2013-12-05 2013-12-03 37.547 538,844 -22,452 0.02% 20,231,996
2013-11-29 2013-11-27 36.812 561,296 -2,395 0.02% 20,662,502
2013-11-28 2013-11-26 36.679 563,691 +22,452 0.02% 20,675,347
2013-11-21 2013-11-19 36.211 541,239 -29,936 0.02% 19,598,721
2013-11-20 2013-11-18 37.146 571,175 -14,968 0.02% 21,216,969
2013-11-19 2013-11-15 36.411 586,143 +22,452 0.02% 21,342,213
2013-11-18 2013-11-14 36.010 563,691 +14,968 0.02% 20,298,747
2013-11-15 2013-11-13 36.211 548,723 -7,484 0.02% 19,869,723
2013-11-14 2013-11-12 36.077 556,207 -4,490 0.02% 20,066,405
2013-11-13 2013-11-11 35.743 560,697 +11,974 0.02% 20,041,092
2013-11-08 2013-11-06 36.077 548,723 -76,186 0.02% 19,796,403
2013-11-07 2013-11-05 35.543 624,909 -7,484 0.02% 22,210,982
2013-11-06 2013-11-04 35.276 632,393 +7,484 0.02% 22,307,984
2013-11-01 2013-10-30 37.079 624,909 +2,394 0.02% 23,171,232
2013-10-31 2013-10-29 35.676 622,515 +599 0.02% 22,209,073
2013-10-29 2013-10-25 37.146 621,916 -7,484 0.02% 23,101,803
2013-10-28 2013-10-24 37.614 629,400 +7,484 0.02% 23,674,155
2013-10-24 2013-10-22 37.547 621,916 -12,573 0.02% 23,351,103
2013-10-23 2013-10-21 39.551 634,489 +14,968 0.02% 25,094,882
2013-10-22 2013-10-18 39.485 619,521 -4,191 0.02% 24,461,488
2013-10-21 2013-10-17 37.881 623,712 -44,904 0.02% 23,626,888
2013-10-18 2013-10-16 37.480 668,616 +20,057 0.02% 25,059,880
2013-10-17 2013-10-15 37.480 648,559 +14,669 0.02% 24,308,139
2013-10-16 2013-10-11 36.545 633,890 -19,758 0.02% 23,165,442
2013-10-11 2013-10-09 35.944 653,648 +29,936 0.02% 23,494,466
2013-10-09 2013-10-07 36.411 623,712 -37,420 0.02% 22,710,148
2013-10-08 2013-10-04 34.674 661,132 +33,528 0.02% 22,924,237
2013-10-07 2013-10-03 35.543 627,604 -3,742 0.02% 22,306,770
2013-10-03 2013-09-30 34.407 631,346 -598 0.02% 21,722,711
2013-10-02 2013-09-27 33.672 631,944 +598 0.02% 21,278,866
2013-09-27 2013-09-25 33.405 631,346 -7,484 0.02% 21,090,010
2013-09-25 2013-09-23 32.536 638,830 -44,903 0.02% 20,785,172
2013-09-24 2013-09-19 32.470 683,733 +7,484 0.02% 22,200,470
2013-09-23 2013-09-18 32.002 676,249 -22,452 0.02% 21,641,208
2013-09-19 2013-09-17 31.801 698,701 +35,923 0.02% 22,219,674
2013-09-18 2013-09-16 31.935 662,778 +14,968 0.02% 21,165,832
2013-09-17 2013-09-13 31.133 647,810 -898 0.02% 20,168,469
2013-09-16 2013-09-12 31.133 648,708 +2,095 0.02% 20,196,426
2013-09-13 2013-09-11 31.401 646,613 +7,484 0.02% 20,304,002
2013-09-06 2013-09-04 31.200 639,129 +1,796 0.02% 19,940,900
2013-09-05 2013-09-03 32.002 637,333 -4,490 0.02% 20,395,825
2013-09-03 2013-08-30 30.933 641,823 -6,287 0.02% 19,853,433
2013-08-29 2013-08-27 30.599 648,110 -898 0.02% 19,831,408
2013-08-22 2013-08-20 29.998 649,008 -2,395 0.02% 19,468,646
2013-08-20 2013-08-16 30.507 651,403 -808 0.02% 19,872,400
2013-08-16 2013-08-13 30.575 652,211 +4,445 0.02% 19,941,070
2013-08-12 2013-08-08 29.427 647,766 -29,632 0.02% 19,061,926
2013-08-09 2013-08-07 29.495 677,398 -7,408 0.02% 19,979,632
2013-08-08 2013-08-06 30.912 684,806 +22,224 0.02% 21,168,748
2013-08-07 2013-08-05 31.047 662,582 +14,816 0.02% 20,571,199
2013-08-05 2013-08-01 31.047 647,766 -889 0.02% 20,111,206
2013-08-02 2013-07-31 30.170 648,655 -7,408 0.02% 19,569,667
2013-07-31 2013-07-29 29.292 656,063 -7,408 0.02% 19,217,523
2013-07-30 2013-07-26 29.022 663,471 +5,630 0.02% 19,255,400
2013-07-29 2013-07-25 29.562 657,841 -592 0.02% 19,447,205
2013-07-19 2013-07-17 29.562 658,433 -7,409 0.02% 19,464,706
2013-07-17 2013-07-15 28.347 665,842 +7,409 0.02% 18,874,811
2013-07-16 2013-07-12 28.685 658,433 +1,481 0.02% 18,886,986
2013-07-15 2013-07-11 29.360 656,952 -1,185 0.02% 19,287,904
2013-07-02 2013-06-27 27.267 658,137 -7,408 0.02% 17,945,676
2013-06-27 2013-06-25 26.026 665,545 -14,520 0.02% 17,321,145
2013-06-26 2013-06-24 24.784 680,065 +7,408 0.02% 16,854,475
2013-06-25 2013-06-21 26.511 672,657 +3,556 0.02% 17,833,118
2013-06-24 2013-06-20 27.470 669,101 -7,408 0.02% 18,380,115
2013-06-20 2013-06-18 28.617 676,509 +1,185 0.02% 19,359,832
2013-06-19 2013-06-17 26.673 675,324 -4,445 0.02% 18,013,216
2013-06-18 2013-06-14 26.862 679,769 -10,371 0.02% 18,260,244
2013-06-17 2013-06-13 26.053 690,140 +14,816 0.02% 17,979,874
2013-06-13 2013-06-10 29.157 675,324 -10,964 0.02% 19,690,560
2013-06-05 2013-06-03 28.077 686,288 +889 0.02% 19,269,120
2013-06-04 2013-05-31 28.010 685,399 -37,041 0.02% 19,197,899
2013-05-21 2013-05-16 27.402 722,440 -5,926 0.03% 19,796,570
2013-05-20 2013-05-15 27.470 728,366 -4,741 0.03% 20,008,117
2013-05-16 2013-05-14 26.592 733,107 -33,485 0.03% 19,495,112
2013-05-15 2013-05-13 26.403 766,592 -13,335 0.03% 20,240,688
2013-05-14 2013-05-10 26.133 779,927 -296 0.03% 20,382,218
2013-05-08 2013-05-06 25.513 780,223 +296 0.03% 19,905,482
2013-05-07 2013-05-03 25.027 779,927 -1,481 0.03% 19,518,922
2013-05-06 2013-05-02 24.163 781,408 -4,445 0.03% 18,880,914
2013-04-29 2013-04-25 24.433 785,853 -1,482 0.03% 19,200,477
2013-04-25 2013-04-23 24.001 787,335 -22,224 0.03% 18,896,591
2013-04-23 2013-04-19 22.489 809,559 -7,112 0.03% 18,206,046
2013-04-22 2013-04-18 22.003 816,671 +9,483 0.03% 17,969,123
2013-03-22 2013-03-20 22.516 807,188 -7,409 0.03% 18,174,517
2013-03-21 2013-03-19 22.354 814,597 -4,444 0.03% 18,209,385
2013-03-19 2013-03-15 22.570 819,041 -4,445 0.03% 18,485,621
2013-03-14 2013-03-12 22.462 823,486 -47,116 0.03% 18,497,016
2013-03-13 2013-03-11 22.813 870,602 +10,075 0.03% 19,860,881
2013-03-11 2013-03-07 23.029 860,527 +5,927 0.03% 19,816,898
2013-03-07 2013-03-05 23.704 854,600 +37,040 0.03% 20,257,206
2013-03-06 2013-03-04 27.479 817,560 -1,481 0.03% 22,465,964
2013-03-05 2013-03-01 27.280 819,041 +40,805 0.03% 22,343,231
2013-02-28 2013-02-26 26.710 778,236 -2,105 0.03% 20,786,401
2013-02-27 2013-02-25 26.995 780,341 -34,379 0.03% 21,065,065
2013-02-26 2013-02-22 25.569 814,720 -5,613 0.03% 20,831,916
2013-02-25 2013-02-21 24.771 820,333 +1,403 0.03% 20,320,685
2013-02-21 2013-02-19 24.201 818,930 +7,016 0.03% 19,819,051
2013-02-15 2013-02-08 25.028 811,914 +281 0.03% 20,320,432
2013-02-06 2013-02-04 25.626 811,633 +7,016 0.03% 20,799,255
2013-02-05 2013-02-01 26.026 804,617 -1,403 0.03% 20,940,564
2013-02-04 2013-01-31 26.168 806,020 -4,491 0.03% 21,091,958
2013-02-01 2013-01-30 26.254 810,511 -5,683 0.03% 21,278,790
2013-01-31 2013-01-29 25.227 816,194 -561 0.03% 20,590,413
2013-01-29 2013-01-25 24.629 816,755 -14,033 0.03% 20,115,644
2013-01-28 2013-01-24 24.857 830,788 -21,048 0.03% 20,650,715
2013-01-25 2013-01-23 24.800 851,836 -21,049 0.03% 21,125,336
2013-01-24 2013-01-22 24.885 872,885 -13,330 0.03% 21,721,993
2013-01-23 2013-01-21 25.056 886,215 -21,891 0.03% 22,205,285
2013-01-22 2013-01-18 24.030 908,106 -1,123 0.03% 21,821,897
2013-01-21 2013-01-17 23.232 909,229 -21,048 0.03% 21,123,179
2013-01-18 2013-01-16 23.432 930,277 +21,048 0.03% 21,797,791
2013-01-17 2013-01-15 23.460 909,229 -75,213 0.03% 21,330,523
2013-01-15 2013-01-11 22.776 984,442 +21,048 0.04% 22,421,533
2013-01-14 2013-01-10 22.719 963,394 -15,435 0.04% 21,887,222
2013-01-11 2013-01-09 22.605 978,829 +10,524 0.04% 22,126,280
2013-01-10 2013-01-08 21.123 968,305 -7,016 0.04% 20,453,083
2013-01-09 2013-01-07 21.180 975,321 -2,807 0.04% 20,656,882
2013-01-07 2013-01-03 20.552 978,128 -7,016 0.04% 20,102,929
2013-01-04 2013-01-02 20.438 985,144 -8,419 0.04% 20,134,797
2012-12-21 2012-12-19 20.096 993,563 -7,016 0.04% 19,967,005
2012-12-19 2012-12-17 19.811 1,000,579 +7,016 0.04% 19,822,781
2012-12-17 2012-12-13 20.096 993,563 -28,065 0.04% 19,967,005
2012-12-13 2012-12-11 19.583 1,021,628 +28,065 0.04% 20,006,813
2012-12-11 2012-12-07 20.495 993,563 -14,033 0.04% 20,363,512
2012-12-07 2012-12-05 19.669 1,007,596 +14,033 0.04% 19,818,187
2012-12-04 2012-11-30 20.666 993,563 -7,718 0.04% 20,533,444
2012-11-30 2012-11-28 20.267 1,001,281 -3,649 0.04% 20,293,360
2012-11-16 2012-11-14 18.814 1,004,930 +3,649 0.04% 18,906,369
2012-11-08 2012-11-06 19.840 1,001,281 -3,087 0.04% 19,865,230
2012-11-06 2012-11-02 20.467 1,004,368 -702 0.04% 20,556,336
2012-10-24 2012-10-19 20.296 1,005,070 -3,648 0.04% 20,398,803
2012-10-05 2012-10-03 19.498 1,008,718 -7,016 0.04% 19,667,731
2012-09-21 2012-09-19 19.099 1,015,734 -5,613 0.04% 19,399,171
2012-09-17 2012-09-13 18.301 1,021,347 -1,684 0.04% 18,691,181
2012-09-07 2012-09-05 17.901 1,023,031 -281 0.04% 18,313,731
2012-08-30 2012-08-28 18.358 1,023,312 +1,123 0.04% 18,785,481
2012-08-15 2012-08-13 17.103 1,022,189 +3,859 0.04% 17,482,794
2012-08-14 2012-08-10 17.274 1,018,330 +1,754 0.04% 17,590,960
2012-08-13 2012-08-09 17.502 1,016,576 +15,435 0.04% 17,792,485
2012-07-31 2012-07-27 14.481 1,001,141 +8,420 0.04% 14,497,307
2012-07-27 2012-07-25 14.908 992,721 +14,032 0.04% 14,799,849
2012-07-18 2012-07-16 16.248 978,689 +702 0.04% 15,901,861
2012-07-12 2012-07-10 16.106 977,987 -7,017 0.04% 15,751,065
2012-07-10 2012-07-06 16.334 985,004 -7,016 0.04% 16,088,702
2012-07-09 2012-07-05 16.049 992,020 +7,016 0.04% 15,920,519
2012-07-05 2012-07-03 16.334 985,004 +7,017 0.04% 16,088,702
2012-07-03 2012-06-28 16.619 977,987 +7,016 0.04% 16,252,869
2012-06-28 2012-06-26 16.448 970,971 +6,174 0.04% 15,970,204
2012-06-22 2012-06-20 17.588 964,797 -13,471 0.04% 16,968,736
2012-06-21 2012-06-19 16.904 978,268 +1,684 0.04% 16,536,399
2012-06-19 2012-06-15 17.075 976,584 +702 0.04% 16,674,961
2012-06-18 2012-06-14 16.761 975,882 +7,016 0.04% 16,356,976
2012-06-15 2012-06-13 17.360 968,866 -7,016 0.04% 16,819,357
2012-06-14 2012-06-12 17.103 975,882 +7,016 0.04% 16,690,792
2012-06-13 2012-06-11 17.502 968,866 -7,016 0.04% 16,957,447
2012-06-12 2012-06-08 16.989 975,882 -14,033 0.04% 16,579,520
2012-06-11 2012-06-07 16.818 989,915 +7,016 0.04% 16,648,623
2012-06-07 2012-06-05 16.191 982,899 +14,033 0.04% 15,914,230
2012-06-06 2012-06-04 15.821 968,866 +280 0.04% 15,327,986
2012-05-16 2012-05-14 17.901 968,586 -2,806 0.04% 17,339,087
2012-05-07 2012-05-03 20.666 971,392 -98,227 0.04% 20,075,248
2012-04-27 2012-04-25 20.609 1,069,619 -15,997 0.04% 22,044,274
2012-04-26 2012-04-24 20.096 1,085,616 +281 0.04% 21,816,935
2012-04-25 2012-04-23 19.954 1,085,335 +3,368 0.04% 21,656,598
2012-04-24 2012-04-20 20.096 1,081,967 +7,016 0.04% 21,743,604
2012-04-20 2012-04-18 20.809 1,074,951 -7,016 0.04% 22,368,657
2012-04-19 2012-04-17 20.096 1,081,967 -5,613 0.04% 21,743,604
2012-04-17 2012-04-13 20.068 1,087,580 -3,368 0.04% 21,825,402
2012-04-16 2012-04-12 20.068 1,090,948 -9,261 0.04% 21,892,991
2012-04-13 2012-04-11 19.526 1,100,209 +3,367 0.04% 21,482,962
2012-04-12 2012-04-10 20.096 1,096,842 -4,209 0.04% 22,042,537
2012-04-10 2012-04-03 20.096 1,101,051 +7,016 0.04% 22,127,123
2012-03-30 2012-03-28 20.438 1,094,035 -49,114 0.04% 22,360,358
2012-03-29 2012-03-27 20.552 1,143,149 +2,807 0.04% 23,494,516
2012-03-22 2012-03-20 20.096 1,140,342 -14,032 0.04% 22,916,729
2012-03-21 2012-03-19 20.096 1,154,374 -9,262 0.04% 23,198,721
2012-03-20 2012-03-16 19.868 1,163,636 +7,016 0.04% 23,119,494
2012-03-16 2012-03-14 19.954 1,156,620 -35,081 0.04% 23,079,007
2012-03-15 2012-03-13 19.954 1,191,701 -14,032 0.04% 23,779,008
2012-03-13 2012-03-09 19.384 1,205,733 -353,055 0.05% 23,371,600
2012-03-12 2012-03-08 19.298 1,558,788 -41,746 0.06% 30,081,820
2012-03-09 2012-03-07 18.985 1,600,534 -9,823 0.06% 30,385,579
2012-03-08 2012-03-06 18.671 1,610,357 -25,258 0.06% 30,067,122
2012-03-07 2012-03-05 19.042 1,635,615 +7,016 0.06% 31,144,828
2012-03-06 2012-03-02 22.041 1,628,599 -11,507 0.06% 35,895,748
2012-03-05 2012-03-01 21.346 1,640,106 +91,667 0.06% 35,010,419
2012-03-02 2012-02-29 21.618 1,548,439 -75,515 0.06% 33,474,423
2012-03-01 2012-02-28 21.135 1,623,954 -31,265 0.06% 34,322,408
2012-02-29 2012-02-27 20.078 1,655,219 -4,505 0.07% 33,234,036
2012-02-28 2012-02-24 20.743 1,659,724 -794 0.07% 34,426,953
2012-02-27 2012-02-23 20.863 1,660,518 -66,241 0.07% 34,643,967
2012-02-24 2012-02-22 19.565 1,726,759 +2,650 0.07% 33,784,128
2012-02-23 2012-02-21 19.716 1,724,109 -4,240 0.07% 33,992,561
2012-02-22 2012-02-20 19.625 1,728,349 +13,248 0.07% 33,919,605
2012-02-21 2012-02-17 19.474 1,715,101 -70,480 0.07% 33,400,687
2012-02-20 2012-02-16 18.780 1,785,581 +6,624 0.07% 33,533,271
2012-02-17 2012-02-15 18.538 1,778,957 -44,513 0.07% 32,979,176
2012-02-16 2012-02-14 17.874 1,823,470 +13,248 0.07% 32,593,148
2012-02-15 2012-02-13 17.874 1,810,222 +2,517 0.07% 32,356,350
2012-02-14 2012-02-10 17.935 1,807,705 -30,206 0.07% 32,420,521
2012-02-13 2012-02-09 17.814 1,837,911 -22,521 0.07% 32,740,286
2012-02-10 2012-02-08 17.784 1,860,432 -13,249 0.07% 33,085,300
2012-02-09 2012-02-07 17.784 1,873,681 -13,248 0.07% 33,320,916
2012-02-08 2012-02-06 17.512 1,886,929 +33,651 0.07% 33,043,766
2012-02-07 2012-02-03 17.904 1,853,278 -6,625 0.07% 33,181,900
2012-02-06 2012-02-02 17.935 1,859,903 -192,097 0.07% 33,356,672
2012-02-03 2012-02-01 17.452 2,052,000 -21,992 0.08% 35,810,565
2012-02-02 2012-01-31 17.301 2,073,992 -26,496 0.08% 35,881,260
2012-02-01 2012-01-30 16.576 2,100,488 +44,248 0.08% 34,817,576
2012-01-31 2012-01-27 17.512 2,056,240 +39,745 0.08% 36,008,728
2012-01-30 2012-01-26 17.995 2,016,495 -30,471 0.08% 36,286,860
2012-01-27 2012-01-20 17.542 2,046,966 -1,312,623 0.08% 35,908,126
2012-01-26 2012-01-19 17.633 3,359,589 -24,641 0.13% 59,238,626
2012-01-20 2012-01-18 16.214 3,384,230 -3,180 0.13% 54,870,654
2012-01-19 2012-01-17 16.214 3,387,410 +7,684 0.13% 54,922,213
2012-01-18 2012-01-16 16.063 3,379,726 -18,282 0.13% 54,287,408
2012-01-17 2012-01-13 16.274 3,398,008 -3,445 0.13% 55,299,238
2012-01-16 2012-01-12 15.851 3,401,453 +795 0.14% 53,917,501
2012-01-13 2012-01-11 15.670 3,400,658 -5,299 0.14% 53,288,844
2012-01-12 2012-01-10 16.002 3,405,957 -2,385 0.14% 54,503,076
2012-01-10 2012-01-06 15.398 3,408,342 -33,120 0.14% 52,483,081
2012-01-09 2012-01-05 15.489 3,441,462 +10,333 0.14% 53,304,801
2012-01-06 2012-01-04 16.123 3,431,129 -2,649 0.14% 55,320,269
2012-01-05 2012-01-03 15.821 3,433,778 -26,497 0.14% 54,326,219
2012-01-04 2011-12-30 15.338 3,460,275 +19,873 0.14% 53,073,815
2012-01-03 2011-12-29 15.398 3,440,402 +6,624 0.14% 52,976,754
2011-12-30 2011-12-28 15.217 3,433,778 +2,649 0.14% 52,252,699
2011-12-29 2011-12-23 15.338 3,431,129 +223,893 0.14% 52,626,773
2011-12-23 2011-12-21 15.398 3,207,236 +16,163 0.13% 49,386,367
2011-12-20 2011-12-16 15.640 3,191,073 +7,949 0.13% 49,908,266
2011-12-19 2011-12-15 15.247 3,183,124 -6,624 0.13% 48,534,540
2011-12-16 2011-12-14 15.912 3,189,748 +13,248 0.13% 50,754,315
2011-12-13 2011-12-09 16.032 3,176,500 +6,624 0.13% 50,927,149
2011-12-09 2011-12-07 16.667 3,169,876 -265 0.13% 52,830,818
2011-12-08 2011-12-06 16.334 3,170,141 -6,624 0.13% 51,782,358
2011-12-07 2011-12-05 16.304 3,176,765 +19,872 0.13% 51,794,641
2011-12-06 2011-12-02 16.576 3,156,893 -7,949 0.13% 52,328,488
2011-12-05 2011-12-01 16.787 3,164,842 -61,471 0.13% 53,129,142
2011-12-02 2011-11-30 15.851 3,226,313 +42,394 0.13% 51,141,302
2011-12-01 2011-11-29 16.183 3,183,919 -28,351 0.13% 51,526,754
2011-11-30 2011-11-28 15.519 3,212,270 -26,496 0.13% 49,851,834
2011-11-29 2011-11-25 15.081 3,238,766 +13,248 0.13% 48,845,105
2011-11-28 2011-11-24 15.217 3,225,518 -10,598 0.13% 49,083,552
2011-11-25 2011-11-23 15.157 3,236,116 -26,497 0.13% 49,049,409
2011-11-24 2011-11-22 15.610 3,262,613 -6,624 0.13% 50,928,641
2011-11-22 2011-11-18 15.187 3,269,237 +7,949 0.13% 49,650,128
2011-11-21 2011-11-17 15.247 3,261,288 +44,381 0.13% 49,726,342
2011-11-18 2011-11-16 15.368 3,216,907 +84,523 0.13% 49,438,157
2011-11-17 2011-11-15 16.304 3,132,384 -2,119 0.12% 51,071,044
2011-11-16 2011-11-14 15.580 3,134,503 +9,936 0.12% 48,834,233
2011-11-15 2011-11-11 15.247 3,124,567 +9,273 0.12% 47,641,695
2011-11-14 2011-11-10 16.032 3,115,294 +59,617 0.12% 49,945,865
2011-11-11 2011-11-09 17.180 3,055,677 +33,120 0.12% 52,495,937
2011-11-10 2011-11-08 17.421 3,022,557 +9,936 0.12% 52,657,022
2011-11-08 2011-11-04 18.508 3,012,621 +72,865 0.12% 55,758,484
2011-11-07 2011-11-03 17.814 2,939,756 +13,248 0.12% 52,368,397
2011-11-04 2011-11-02 18.659 2,926,508 +3,974 0.12% 54,606,479
2011-11-03 2011-11-01 18.297 2,922,534 +33,121 0.12% 53,473,447
2011-11-02 2011-10-31 18.418 2,889,413 +33,120 0.11% 53,216,393
2011-11-01 2011-10-28 19.474 2,856,293 -62,001 0.11% 55,624,799
2011-10-31 2011-10-27 18.055 2,918,294 -51,668 0.12% 52,690,972
2011-10-27 2011-10-25 16.516 2,969,962 +14,573 0.12% 49,050,586
2011-10-26 2011-10-24 16.757 2,955,389 -18,017 0.12% 49,523,761
2011-10-25 2011-10-21 15.851 2,973,406 +111,416 0.12% 47,132,394
2011-10-24 2011-10-20 15.127 2,861,990 +39,745 0.11% 43,292,416
2011-10-21 2011-10-19 15.700 2,822,245 -8,479 0.11% 44,310,233
2011-10-20 2011-10-18 15.942 2,830,724 -3,975 0.11% 45,127,101
2011-10-19 2011-10-17 17.391 2,834,699 +5,300 0.11% 49,298,694
2011-10-18 2011-10-14 16.938 2,829,399 +2,649 0.11% 47,925,101
2011-10-17 2011-10-13 17.965 2,826,750 -829,862 0.11% 50,782,064
2011-10-14 2011-10-12 16.153 3,656,612 -1,060,643 0.15% 59,066,147
2011-10-13 2011-10-11 15.670 4,717,255 +132,812 0.19% 73,920,125
2011-10-12 2011-10-10 15.036 4,584,443 +1,325 0.18% 68,932,162
2011-10-11 2011-10-07 15.549 4,583,118 +5,564 0.18% 71,264,665
2011-10-10 2011-10-06 15.519 4,577,554 -95,122 0.18% 71,039,938
2011-10-07 2011-10-04 12.923 4,672,676 +1,169,809 0.19% 60,383,102
2011-10-06 2011-10-03 12.394 3,502,867 +69,552 0.14% 43,415,298
2011-10-04 2011-09-30 15.580 3,433,315 +17,223 0.14% 53,489,598
2011-10-03 2011-09-28 17.663 3,416,092 -25,171 0.14% 60,338,069
2011-09-30 2011-09-27 17.029 3,441,263 -7,684 0.14% 58,600,720
2011-09-28 2011-09-26 16.274 3,448,947 +66,240 0.14% 56,128,220
2011-09-27 2011-09-23 17.633 3,382,707 +271,586 0.13% 59,646,259
2011-09-26 2011-09-22 17.059 3,111,121 +62,929 0.12% 53,072,718
2011-09-23 2011-09-21 18.931 3,048,192 +232,902 0.12% 57,705,318
2011-09-21 2011-09-19 19.384 2,815,290 -6,293 0.11% 54,571,281
2011-09-20 2011-09-16 20.048 2,821,583 -36,300 0.11% 56,567,488
2011-09-19 2011-09-15 19.625 2,857,883 -7,419 0.11% 56,087,203
2011-09-16 2011-09-14 19.112 2,865,302 +25,437 0.11% 54,762,100
2011-09-15 2011-09-12 19.837 2,839,865 +165,601 0.11% 56,333,800
2011-09-12 2011-09-08 21.437 2,674,264 -2,385 0.11% 57,328,240
2011-09-09 2011-09-07 21.709 2,676,649 +20,535 0.11% 58,106,711
2011-09-08 2011-09-06 21.195 2,656,114 +9,274 0.11% 56,297,590
2011-09-06 2011-09-02 21.558 2,646,840 +52,992 0.11% 57,060,015
2011-09-05 2011-09-01 22.313 2,593,848 -23,847 0.10% 57,875,525
2011-09-01 2011-08-30 21.860 2,617,695 -14,572 0.10% 57,222,073
2011-08-31 2011-08-29 21.286 2,632,267 -23,847 0.10% 56,030,570
2011-08-30 2011-08-26 20.410 2,656,114 +1,325 0.11% 54,212,494
2011-08-29 2011-08-25 20.290 2,654,789 +2,649 0.11% 53,864,826
2011-08-26 2011-08-24 19.867 2,652,140 +36,565 0.11% 52,690,015
2011-08-25 2011-08-23 20.682 2,615,575 +51,668 0.10% 54,095,823
2011-08-24 2011-08-22 19.565 2,563,907 +109,959 0.10% 50,162,972
2011-08-23 2011-08-19 21.286 2,453,948 -38,419 0.10% 52,234,862
2011-08-22 2011-08-18 22.494 2,492,367 +79,488 0.10% 56,062,731
2011-08-18 2011-08-16 23.430 2,412,879 -8,479 0.10% 56,533,158
2011-08-17 2011-08-15 23.098 2,421,358 -26,496 0.10% 55,927,631
2011-08-16 2011-08-12 21.980 2,447,854 +11,791 0.10% 53,805,029
2011-08-15 2011-08-11 22.494 2,436,063 -6,624 0.10% 54,796,241
2011-08-12 2011-08-10 22.313 2,442,687 +14,573 0.10% 54,502,728
2011-08-10 2011-08-08 23.520 2,428,114 +5,299 0.10% 57,110,046
2011-08-09 2011-08-05 23.128 2,422,815 +205,346 0.10% 56,034,436
2011-08-08 2011-08-04 24.698 2,217,469 +7,154 0.09% 54,766,734
2011-08-05 2011-08-03 25.060 2,210,315 +117,643 0.09% 55,390,877
2011-08-03 2011-08-01 27.053 2,092,672 -364,588 0.08% 56,612,868
2011-08-02 2011-07-29 26.268 2,457,260 +22,522 0.10% 64,547,042
2011-08-01 2011-07-28 26.751 2,434,738 +3,179 0.10% 65,131,628
2011-07-29 2011-07-27 26.811 2,431,559 -543,172 0.10% 65,193,419
2011-07-28 2011-07-26 26.117 2,974,731 -66,506 0.12% 77,690,835
2011-07-27 2011-07-25 26.087 3,041,237 -52,727 0.12% 79,335,943
2011-07-26 2011-07-22 25.936 3,093,964 +10,598 0.12% 80,244,338
2011-07-25 2011-07-21 25.936 3,083,366 -530 0.12% 79,969,471
2011-07-22 2011-07-20 25.302 3,083,896 -46,368 0.12% 78,027,865
2011-07-21 2011-07-19 24.275 3,130,264 -41,069 0.12% 75,987,647
2011-07-20 2011-07-18 24.275 3,171,333 +15,898 0.13% 76,984,603
2011-07-19 2011-07-15 23.671 3,155,435 +3,974 0.13% 74,693,237
2011-07-15 2011-07-13 23.732 3,151,461 -18,547 0.13% 74,789,471
2011-07-14 2011-07-12 23.188 3,170,008 +662 0.13% 73,506,807
2011-07-13 2011-07-11 24.336 3,169,346 -38,287 0.13% 77,127,753
2011-07-12 2011-07-08 23.943 3,207,633 -234,227 0.13% 76,800,464
2011-07-11 2011-07-07 24.275 3,441,860 -627,695 0.14% 83,551,688
2011-07-08 2011-07-06 23.551 4,069,555 -12,188 0.16% 95,840,155
2011-07-06 2011-07-04 22.766 4,081,743 -616,038 0.16% 92,922,949
2011-07-04 2011-06-29 21.799 4,697,781 +28,616 0.19% 102,408,486
2011-06-29 2011-06-27 21.497 4,669,165 +4,505 0.19% 100,374,916
2011-06-28 2011-06-24 21.739 4,664,660 -2,565,895 0.19% 101,404,790
2011-06-27 2011-06-23 20.320 7,230,555 +26,496 0.29% 146,923,978
2011-06-24 2011-06-22 19.988 7,204,059 -164,541 0.29% 143,992,951
2011-06-23 2011-06-21 19.686 7,368,600 +1,325 0.29% 145,056,956
2011-06-22 2011-06-20 19.807 7,367,275 -27,027 0.29% 145,920,632
2011-06-21 2011-06-17 19.776 7,394,302 -11,128 0.29% 146,232,689
2011-06-20 2011-06-16 19.716 7,405,430 +614,447 0.29% 146,005,576
2011-06-17 2011-06-15 21.105 6,790,983 -1,049,250 0.27% 143,322,970
2011-06-16 2011-06-14 21.195 7,840,233 +200,311 0.31% 166,177,439
2011-06-15 2011-06-13 21.679 7,639,922 +5,565 0.30% 165,622,505
2011-06-14 2011-06-10 21.950 7,634,357 +27,821 0.30% 167,576,400
2011-06-13 2011-06-09 21.980 7,606,536 +715,663 0.30% 167,195,385
2011-06-10 2011-06-08 22.766 6,890,873 +133,541 0.27% 156,874,218
2011-06-09 2011-06-07 22.947 6,757,332 +371,212 0.27% 155,058,233
2011-06-08 2011-06-03 23.581 6,386,120 0.25% 150,589,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top