History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,613,737 | +0 | 0.04% | 23,996,269 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,613,737 | +0 | 0.04% | 24,431,978 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,613,737 | -1,088 | 0.04% | 24,899,962 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,614,825 | +4,000 | 0.04% | 25,239,715 |
| 2025-10-08 | 2025-10-03 | 16.400 | 1,610,825 | +8,800 | 0.04% | 26,417,530 |
| 2025-10-06 | 2025-10-02 | 16.680 | 1,602,025 | -26,400 | 0.04% | 26,721,777 |
| 2025-10-03 | 2025-09-30 | 16.630 | 1,628,425 | -800 | 0.04% | 27,080,708 |
| 2025-10-02 | 2025-09-29 | 16.790 | 1,629,225 | +47,600 | 0.04% | 27,354,688 |
| 2025-09-30 | 2025-09-26 | 15.880 | 1,581,625 | -20,000 | 0.04% | 25,116,205 |
| 2025-09-26 | 2025-09-24 | 15.690 | 1,601,625 | +13,640 | 0.04% | 25,129,496 |
| 2025-09-25 | 2025-09-23 | 15.650 | 1,587,985 | +14,800 | 0.04% | 24,851,965 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,573,185 | -17,600 | 0.04% | 25,753,038 |
| 2025-09-19 | 2025-09-17 | 15.980 | 1,590,785 | -30,000 | 0.04% | 25,420,744 |
| 2025-09-18 | 2025-09-16 | 15.450 | 1,620,785 | +20,000 | 0.04% | 25,041,128 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,600,785 | +9,200 | 0.04% | 25,036,277 |
| 2025-09-16 | 2025-09-12 | 16.270 | 1,591,585 | -1,200 | 0.04% | 25,895,088 |
| 2025-09-15 | 2025-09-11 | 16.450 | 1,592,785 | +1,600 | 0.04% | 26,201,313 |
| 2025-09-12 | 2025-09-10 | 16.170 | 1,591,185 | -2,360 | 0.04% | 25,729,461 |
| 2025-09-11 | 2025-09-09 | 15.830 | 1,593,545 | +7,600 | 0.04% | 25,225,817 |
| 2025-09-10 | 2025-09-08 | 15.740 | 1,585,945 | +2,800 | 0.04% | 24,962,774 |
| 2025-09-02 | 2025-08-29 | 15.950 | 1,583,145 | -7,600 | 0.04% | 25,251,163 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,590,745 | -17,560 | 0.04% | 25,579,180 |
| 2025-08-28 | 2025-08-26 | 16.080 | 1,608,305 | -1,600 | 0.04% | 25,861,544 |
| 2025-08-27 | 2025-08-25 | 15.950 | 1,609,905 | -107,200 | 0.04% | 25,677,985 |
| 2025-08-26 | 2025-08-22 | 15.250 | 1,717,105 | -400 | 0.04% | 26,185,851 |
| 2025-08-25 | 2025-08-21 | 15.580 | 1,717,505 | -29,200 | 0.04% | 26,758,728 |
| 2025-08-22 | 2025-08-20 | 15.330 | 1,746,705 | +14,000 | 0.05% | 26,776,988 |
| 2025-08-21 | 2025-08-19 | 15.939 | 1,732,705 | +27,600 | 0.05% | 27,618,279 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,705,105 | +109,821 | 0.04% | 27,300,149 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,595,284 | -1,176 | 0.04% | 25,883,684 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,596,460 | -25,871 | 0.04% | 26,358,914 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,622,331 | +39,237 | 0.04% | 26,488,075 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,583,094 | +26,263 | 0.04% | 26,170,539 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,556,831 | -246,166 | 0.04% | 25,291,552 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,802,997 | -72,125 | 0.05% | 29,658,623 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,875,122 | +303,788 | 0.05% | 33,141,210 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,571,334 | +14,895 | 0.04% | 27,002,349 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,556,439 | -14,895 | 0.04% | 26,365,204 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,571,334 | -91,293 | 0.04% | 25,014,052 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,662,627 | -1,176 | 0.04% | 26,874,535 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,663,803 | -183,057 | 0.04% | 26,486,066 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,846,860 | +72,517 | 0.05% | 29,626,303 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,774,343 | -29,399 | 0.05% | 28,970,001 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,803,742 | +136,411 | 0.05% | 29,265,941 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,667,331 | -177,569 | 0.04% | 26,235,971 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,844,900 | -30,967 | 0.05% | 29,858,430 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,875,867 | +175,256 | 0.05% | 30,244,755 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,700,611 | -150,914 | 0.05% | 27,245,550 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,851,525 | -254,006 | 0.05% | 29,814,500 |
| 2025-07-15 | 2025-07-11 | 15.878 | 2,105,531 | +95,644 | 0.06% | 33,431,986 |
| 2025-07-14 | 2025-07-10 | 15.694 | 2,009,887 | +18,424 | 0.05% | 31,544,157 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,991,463 | +97,212 | 0.05% | 31,295,645 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,894,251 | -94,035 | 0.05% | 29,149,413 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,988,286 | +45,862 | 0.05% | 29,622,565 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,942,424 | +193,248 | 0.05% | 28,265,359 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,749,176 | -257,141 | 0.05% | 24,917,810 |
| 2025-07-04 | 2025-07-02 | 13.817 | 2,006,317 | +184,507 | 0.05% | 27,721,017 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,821,810 | +5,879 | 0.05% | 23,944,727 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,815,931 | -3,527 | 0.05% | 23,570,967 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,819,458 | -15,680 | 0.05% | 23,616,748 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,835,138 | +1,176 | 0.05% | 22,958,851 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,833,962 | -18,031 | 0.05% | 22,607,275 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,851,993 | +392 | 0.05% | 21,733,423 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,851,601 | -3,920 | 0.05% | 21,804,401 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,855,521 | -3,920 | 0.05% | 20,828,093 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,859,441 | -8,996 | 0.05% | 21,365,435 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,868,437 | -22,082 | 0.05% | 21,811,997 |
| 2025-06-13 | 2025-06-11 | 11.164 | 1,890,519 | -5,880 | 0.05% | 21,105,192 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,896,399 | +5,880 | 0.05% | 20,899,910 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,890,519 | -49,782 | 0.05% | 20,719,357 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,940,301 | -1,960 | 0.05% | 21,660,944 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,942,261 | -10,956 | 0.05% | 21,920,662 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,953,217 | +18,697 | 0.05% | 22,163,902 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,934,520 | +57,230 | 0.05% | 22,109,667 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,877,290 | -4,312 | 0.05% | 21,340,643 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,881,602 | +29,399 | 0.05% | 21,620,070 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,852,203 | -5,880 | 0.05% | 21,168,864 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,858,083 | +41,866 | 0.05% | 21,609,188 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,816,217 | -10,326 | 0.05% | 20,970,607 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,826,543 | +268 | 0.05% | 21,127,971 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,826,275 | -4,981 | 0.05% | 21,391,792 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,831,256 | -99,237 | 0.05% | 21,220,723 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,930,493 | -5,364 | 0.05% | 22,370,688 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,935,857 | -63,220 | 0.05% | 22,796,623 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,999,077 | -4,598 | 0.05% | 23,499,361 |
| 2025-05-12 | 2025-05-08 | 11.734 | 2,003,675 | -14,560 | 0.06% | 23,511,575 |
| 2025-05-09 | 2025-05-07 | 11.692 | 2,018,235 | -7,034 | 0.06% | 23,598,147 |
| 2025-05-08 | 2025-05-06 | 11.546 | 2,025,269 | -77,949 | 0.06% | 23,384,387 |
| 2025-05-02 | 2025-04-29 | 10.481 | 2,103,218 | +19,158 | 0.06% | 22,044,799 |
| 2025-04-29 | 2025-04-25 | 10.461 | 2,084,060 | +4,981 | 0.06% | 21,800,481 |
| 2025-04-25 | 2025-04-23 | 10.388 | 2,079,079 | -3,970 | 0.06% | 21,596,442 |
| 2025-04-24 | 2025-04-22 | 9.907 | 2,083,049 | -3,234 | 0.06% | 20,637,346 |
| 2025-04-22 | 2025-04-16 | 9.719 | 2,086,283 | -28,736 | 0.06% | 20,277,343 |
| 2025-04-17 | 2025-04-15 | 9.886 | 2,115,019 | -383 | 0.06% | 20,909,921 |
| 2025-04-15 | 2025-04-11 | 9.782 | 2,115,402 | +20,690 | 0.06% | 20,692,866 |
| 2025-04-14 | 2025-04-10 | 9.792 | 2,094,712 | +50,193 | 0.06% | 20,512,344 |
| 2025-04-11 | 2025-04-09 | 9.646 | 2,044,519 | +24,271 | 0.06% | 19,722,014 |
| 2025-04-10 | 2025-04-08 | 9.772 | 2,020,248 | -13,935 | 0.06% | 19,740,978 |
| 2025-04-09 | 2025-04-07 | 9.437 | 2,034,183 | +30,652 | 0.06% | 19,197,585 |
| 2025-03-28 | 2025-03-26 | 11.484 | 2,003,531 | -5,458 | 0.06% | 23,007,895 |
| 2025-03-27 | 2025-03-25 | 11.463 | 2,008,989 | +5,619 | 0.06% | 23,028,627 |
| 2025-03-25 | 2025-03-21 | 11.421 | 2,003,370 | +13,027 | 0.06% | 22,880,559 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,990,343 | -12,644 | 0.05% | 23,978,492 |
| 2025-03-21 | 2025-03-19 | 11.651 | 2,002,987 | +33,717 | 0.06% | 23,336,218 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,969,270 | +39,465 | 0.05% | 22,737,805 |
| 2025-03-19 | 2025-03-17 | 11.379 | 1,929,805 | +1,533 | 0.05% | 21,959,784 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,928,272 | +4,214 | 0.05% | 21,942,340 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,924,058 | +4,215 | 0.05% | 21,733,695 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,919,843 | -5,345 | 0.05% | 21,806,339 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,925,188 | +7,931 | 0.05% | 22,309,214 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,917,257 | -1,149 | 0.05% | 21,897,059 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,918,406 | -19,158 | 0.05% | 21,870,127 |
| 2025-03-06 | 2025-03-04 | 11.212 | 1,937,564 | +1,150 | 0.05% | 21,724,434 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,936,414 | -10,729 | 0.05% | 22,398,870 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,947,143 | -18,008 | 0.05% | 21,913,147 |
| 2025-03-03 | 2025-02-27 | 11.003 | 1,965,151 | +2,299 | 0.05% | 21,623,435 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,962,852 | +42,932 | 0.05% | 21,270,272 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,919,920 | +55,826 | 0.05% | 20,564,523 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,864,094 | -8,430 | 0.05% | 20,628,223 |
| 2025-02-21 | 2025-02-19 | 10.774 | 1,872,524 | -3,831 | 0.05% | 20,174,149 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,876,355 | -3,473 | 0.05% | 19,020,520 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,879,828 | +5,551 | 0.05% | 18,937,976 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,874,277 | -9,195 | 0.05% | 19,684,296 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,883,472 | -1,916 | 0.05% | 20,292,101 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,885,388 | -6,878 | 0.05% | 20,942,596 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,892,266 | +8,698 | 0.05% | 21,611,636 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,883,568 | -8,812 | 0.05% | 20,725,740 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,892,380 | +12,644 | 0.05% | 20,506,609 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,879,736 | -1,533 | 0.05% | 21,115,301 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,881,269 | +383 | 0.05% | 21,132,521 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,880,886 | +766 | 0.05% | 20,460,598 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,880,120 | -10,345 | 0.05% | 21,001,847 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,890,465 | -4,465 | 0.05% | 21,354,236 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,894,930 | -2,441 | 0.05% | 20,890,327 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,897,371 | -6,130 | 0.05% | 19,926,838 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,903,501 | +1,532 | 0.05% | 20,348,913 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,901,969 | +16,093 | 0.05% | 20,094,263 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,885,876 | -7,664 | 0.05% | 19,806,113 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,893,540 | -28,874 | 0.05% | 19,926,139 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,922,414 | +13,242 | 0.05% | 19,949,014 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,909,172 | -43,680 | 0.05% | 19,233,597 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,952,852 | +8,813 | 0.05% | 19,795,966 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,944,039 | +6,514 | 0.05% | 19,828,400 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,937,525 | +3,084 | 0.05% | 19,802,415 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,934,441 | +9,847 | 0.05% | 19,528,555 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,924,594 | +3,065 | 0.05% | 19,971,636 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,921,529 | -1,916 | 0.05% | 20,421,275 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,923,445 | +22,990 | 0.05% | 20,481,798 |
| 2024-12-13 | 2024-12-11 | 10.210 | 1,900,455 | -1,533 | 0.05% | 19,403,702 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,901,988 | -1,149 | 0.05% | 19,399,497 |
| 2024-12-10 | 2024-12-06 | 10.252 | 1,903,137 | +12,644 | 0.05% | 19,510,558 |
| 2024-12-09 | 2024-12-05 | 10.220 | 1,890,493 | -2,299 | 0.05% | 19,321,725 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,892,792 | -4,962 | 0.05% | 19,641,625 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,897,754 | +7,931 | 0.05% | 19,752,552 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,889,823 | +2,682 | 0.05% | 19,433,253 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,887,141 | +14,177 | 0.05% | 19,228,363 |
| 2024-12-02 | 2024-11-28 | 9.970 | 1,872,964 | +1,916 | 0.05% | 18,673,294 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,871,048 | +766 | 0.05% | 18,361,194 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,870,282 | +3,448 | 0.05% | 18,197,476 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,866,834 | +10,345 | 0.05% | 18,514,733 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,856,489 | -11,111 | 0.05% | 18,780,377 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,867,600 | +40,250 | 0.05% | 18,502,833 |
| 2024-11-21 | 2024-11-19 | 9.970 | 1,827,350 | +7,931 | 0.05% | 18,218,527 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,819,419 | +38,316 | 0.05% | 18,310,403 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,781,103 | -5,365 | 0.05% | 17,943,390 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,786,468 | +9,579 | 0.05% | 18,631,545 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,776,889 | -5,747 | 0.05% | 19,143,799 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,782,636 | +1,916 | 0.05% | 19,056,835 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,780,720 | +785 | 0.05% | 18,590,188 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,779,935 | +15,595 | 0.05% | 18,916,468 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,764,340 | +11,111 | 0.05% | 19,155,953 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,753,229 | -19,158 | 0.05% | 19,035,318 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,772,387 | +4,598 | 0.05% | 19,095,296 |
| 2024-10-25 | 2024-10-23 | 10.711 | 1,767,789 | +14,692 | 0.05% | 18,935,027 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,753,097 | +7,138 | 0.05% | 18,558,037 |
| 2024-10-22 | 2024-10-18 | 10.774 | 1,745,959 | +1,150 | 0.05% | 18,810,567 |
| 2024-10-21 | 2024-10-17 | 10.335 | 1,744,809 | +6,130 | 0.05% | 18,033,135 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,738,679 | +767 | 0.05% | 18,223,897 |
| 2024-10-17 | 2024-10-15 | 10.836 | 1,737,912 | +5,747 | 0.05% | 18,832,730 |
| 2024-10-15 | 2024-10-10 | 11.630 | 1,732,165 | -383 | 0.05% | 20,144,783 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,732,548 | -9,742 | 0.05% | 20,076,888 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,742,290 | +23,890 | 0.05% | 20,662,693 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,718,400 | +5,747 | 0.05% | 23,177,944 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,712,653 | -180,848 | 0.05% | 21,777,339 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,893,501 | -10,345 | 0.05% | 24,116,457 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,903,846 | +19,157 | 0.05% | 26,235,774 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,884,689 | -5,747 | 0.05% | 24,397,736 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,890,436 | -5,364 | 0.05% | 23,445,881 |
| 2024-09-27 | 2024-09-25 | 10.899 | 1,895,800 | -4,466 | 0.05% | 20,662,419 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,900,266 | +7,138 | 0.05% | 21,226,887 |
| 2024-09-25 | 2024-09-23 | 10.607 | 1,893,128 | -383 | 0.05% | 20,079,913 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,893,511 | +96,172 | 0.05% | 20,360,723 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,797,339 | +383 | 0.05% | 19,214,014 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,796,956 | -3,046 | 0.05% | 18,159,377 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,800,002 | +7,663 | 0.05% | 20,154,719 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,792,339 | +61,071 | 0.05% | 19,875,200 |
| 2024-09-05 | 2024-09-03 | 11.435 | 1,731,268 | +1,110 | 0.05% | 19,796,753 |
| 2024-09-03 | 2024-08-30 | 11.348 | 1,730,158 | -740 | 0.05% | 19,634,464 |
| 2024-09-02 | 2024-08-29 | 10.700 | 1,730,898 | -4,071 | 0.05% | 18,520,413 |
| 2024-08-30 | 2024-08-28 | 10.873 | 1,734,969 | +11,658 | 0.05% | 18,863,996 |
| 2024-08-29 | 2024-08-27 | 11.154 | 1,723,311 | +8,882 | 0.05% | 19,221,503 |
| 2024-08-28 | 2024-08-26 | 11.262 | 1,714,429 | -1,110 | 0.05% | 19,307,730 |
| 2024-08-27 | 2024-08-23 | 11.219 | 1,715,539 | +1,110 | 0.05% | 19,246,065 |
| 2024-08-22 | 2024-08-20 | 11.759 | 1,714,429 | -95,855 | 0.05% | 20,160,087 |
| 2024-08-20 | 2024-08-16 | 11.673 | 1,810,284 | +5,551 | 0.05% | 21,130,728 |
| 2024-08-19 | 2024-08-15 | 11.910 | 1,804,733 | +5,552 | 0.05% | 21,495,054 |
| 2024-08-16 | 2024-08-14 | 12.062 | 1,799,181 | -4,626 | 0.05% | 21,701,165 |
| 2024-08-15 | 2024-08-13 | 12.018 | 1,803,807 | +6,291 | 0.05% | 21,678,980 |
| 2024-08-06 | 2024-08-02 | 12.127 | 1,797,516 | -17,764 | 0.05% | 21,797,647 |
| 2024-08-02 | 2024-07-31 | 12.321 | 1,815,280 | -5,089 | 0.05% | 22,366,214 |
| 2024-08-01 | 2024-07-30 | 12.256 | 1,820,369 | +5,921 | 0.05% | 22,310,869 |
| 2024-07-30 | 2024-07-26 | 12.299 | 1,814,448 | +18,505 | 0.05% | 22,316,742 |
| 2024-07-22 | 2024-07-18 | 12.905 | 1,795,943 | -370 | 0.05% | 23,176,128 |
| 2024-07-19 | 2024-07-17 | 13.056 | 1,796,313 | -9,252 | 0.05% | 23,452,705 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,805,565 | +3,331 | 0.05% | 23,729,615 |
| 2024-07-16 | 2024-07-12 | 13.726 | 1,802,234 | +740 | 0.05% | 24,737,676 |
| 2024-07-15 | 2024-07-11 | 13.423 | 1,801,494 | -3,701 | 0.05% | 24,182,345 |
| 2024-07-12 | 2024-07-10 | 13.056 | 1,805,195 | +3,701 | 0.05% | 23,568,669 |
| 2024-07-08 | 2024-07-04 | 13.942 | 1,801,494 | -1,111 | 0.05% | 25,116,928 |
| 2024-07-05 | 2024-07-03 | 13.769 | 1,802,605 | -7,216 | 0.05% | 24,820,698 |
| 2024-07-04 | 2024-07-02 | 13.272 | 1,809,821 | -5,922 | 0.05% | 24,020,276 |
| 2024-07-02 | 2024-06-27 | 13.121 | 1,815,743 | -2,961 | 0.05% | 23,824,131 |
| 2024-06-28 | 2024-06-26 | 13.251 | 1,818,704 | +95,485 | 0.05% | 24,098,859 |
| 2024-06-27 | 2024-06-25 | 13.791 | 1,723,219 | -3,701 | 0.05% | 23,764,854 |
| 2024-06-26 | 2024-06-24 | 13.791 | 1,726,920 | +1,481 | 0.05% | 23,815,894 |
| 2024-06-21 | 2024-06-19 | 14.353 | 1,725,439 | -3,886 | 0.05% | 24,765,191 |
| 2024-06-20 | 2024-06-18 | 14.158 | 1,729,325 | +370 | 0.05% | 24,484,538 |
| 2024-06-19 | 2024-06-17 | 14.094 | 1,728,955 | +4,071 | 0.05% | 24,367,180 |
| 2024-06-18 | 2024-06-14 | 14.288 | 1,724,884 | +7,402 | 0.05% | 24,645,370 |
| 2024-06-17 | 2024-06-13 | 14.656 | 1,717,482 | -45,892 | 0.05% | 25,170,734 |
| 2024-06-14 | 2024-06-12 | 14.591 | 1,763,374 | -2,591 | 0.05% | 25,728,958 |
| 2024-06-13 | 2024-06-11 | 15.715 | 1,765,965 | +2,591 | 0.05% | 27,751,758 |
| 2024-06-12 | 2024-06-07 | 15.131 | 1,763,374 | +1,480 | 0.05% | 26,681,882 |
| 2024-06-07 | 2024-06-05 | 16.112 | 1,761,894 | -11,103 | 0.05% | 28,386,825 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,772,997 | +33,029 | 0.05% | 28,643,653 |
| 2024-06-05 | 2024-06-03 | 15.848 | 1,739,968 | +1,819 | 0.05% | 27,574,623 |
| 2024-06-04 | 2024-05-31 | 15.276 | 1,738,149 | -26,205 | 0.05% | 26,552,467 |
| 2024-06-03 | 2024-05-30 | 15.628 | 1,764,354 | +1,820 | 0.05% | 27,573,277 |
| 2024-05-31 | 2024-05-29 | 15.716 | 1,762,534 | +2,184 | 0.05% | 27,699,798 |
| 2024-05-30 | 2024-05-28 | 15.584 | 1,760,350 | +27,297 | 0.05% | 27,433,317 |
| 2024-05-28 | 2024-05-24 | 15.342 | 1,733,053 | -364 | 0.05% | 26,588,898 |
| 2024-05-27 | 2024-05-23 | 15.694 | 1,733,417 | -3,276 | 0.05% | 27,204,098 |
| 2024-05-24 | 2024-05-22 | 15.826 | 1,736,693 | -9,281 | 0.05% | 27,484,549 |
| 2024-05-23 | 2024-05-21 | 15.980 | 1,745,974 | -1,456 | 0.05% | 27,900,067 |
| 2024-05-22 | 2024-05-20 | 16.199 | 1,747,430 | +8,371 | 0.05% | 28,307,423 |
| 2024-05-20 | 2024-05-16 | 16.287 | 1,739,059 | +1,092 | 0.05% | 28,324,718 |
| 2024-05-17 | 2024-05-14 | 16.243 | 1,737,967 | +10,919 | 0.05% | 28,230,530 |
| 2024-05-16 | 2024-05-13 | 16.771 | 1,727,048 | +728 | 0.05% | 28,964,231 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,726,320 | +28,389 | 0.05% | 27,661,893 |
| 2024-05-13 | 2024-05-09 | 16.155 | 1,697,931 | +4,004 | 0.05% | 27,430,924 |
| 2024-05-10 | 2024-05-08 | 15.936 | 1,693,927 | -8,189 | 0.05% | 26,993,908 |
| 2024-05-08 | 2024-05-06 | 16.112 | 1,702,116 | -5,824 | 0.05% | 27,423,709 |
| 2024-05-07 | 2024-05-03 | 16.375 | 1,707,940 | +7,280 | 0.05% | 27,968,034 |
| 2024-05-06 | 2024-05-02 | 15.298 | 1,700,660 | -25,114 | 0.05% | 26,017,155 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,725,774 | -2,912 | 0.05% | 25,187,500 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,728,686 | +32,416 | 0.05% | 25,761,958 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,696,270 | -28,753 | 0.05% | 25,017,883 |
| 2024-04-29 | 2024-04-25 | 14.331 | 1,725,023 | +7,279 | 0.05% | 24,721,542 |
| 2024-04-26 | 2024-04-24 | 14.309 | 1,717,744 | -16,378 | 0.05% | 24,579,469 |
| 2024-04-24 | 2024-04-22 | 14.133 | 1,734,122 | -3,640 | 0.05% | 24,508,892 |
| 2024-04-23 | 2024-04-19 | 14.155 | 1,737,762 | +2,548 | 0.05% | 24,598,534 |
| 2024-04-22 | 2024-04-18 | 14.419 | 1,735,214 | -17,106 | 0.05% | 25,020,152 |
| 2024-04-19 | 2024-04-17 | 14.199 | 1,752,320 | +45,495 | 0.05% | 24,881,640 |
| 2024-04-18 | 2024-04-16 | 14.287 | 1,706,825 | +4,367 | 0.05% | 24,385,711 |
| 2024-04-17 | 2024-04-15 | 14.727 | 1,702,458 | -3,275 | 0.05% | 25,071,728 |
| 2024-04-16 | 2024-04-12 | 15.342 | 1,705,733 | -28,389 | 0.05% | 26,169,748 |
| 2024-04-15 | 2024-04-11 | 15.100 | 1,734,122 | -21,110 | 0.05% | 26,186,017 |
| 2024-04-12 | 2024-04-10 | 15.100 | 1,755,232 | -6,369 | 0.05% | 26,504,788 |
| 2024-04-11 | 2024-04-09 | 15.035 | 1,761,601 | +27,297 | 0.05% | 26,484,801 |
| 2024-04-09 | 2024-04-05 | 15.194 | 1,734,304 | -3,640 | 0.05% | 26,350,386 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,737,944 | +18,592 | 0.05% | 26,059,260 |
| 2024-04-05 | 2024-04-02 | 15.016 | 1,719,352 | -361 | 0.05% | 25,818,566 |
| 2024-04-02 | 2024-03-27 | 14.729 | 1,719,713 | -7,224 | 0.05% | 25,328,837 |
| 2024-03-28 | 2024-03-26 | 14.729 | 1,726,937 | -3,612 | 0.05% | 25,435,236 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,730,549 | -7,224 | 0.05% | 25,105,151 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,737,773 | -12,642 | 0.05% | 25,094,484 |
| 2024-03-25 | 2024-03-21 | 13.510 | 1,750,415 | -1,084 | 0.05% | 23,648,767 |
| 2024-03-22 | 2024-03-20 | 12.957 | 1,751,499 | +27,090 | 0.05% | 22,693,600 |
| 2024-03-18 | 2024-03-14 | 13.267 | 1,724,409 | +4,335 | 0.05% | 22,877,298 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,720,074 | -33,412 | 0.05% | 22,972,173 |
| 2024-03-12 | 2024-03-08 | 12.890 | 1,753,486 | -41,538 | 0.05% | 22,602,835 |
| 2024-03-08 | 2024-03-06 | 12.779 | 1,795,024 | +5,057 | 0.05% | 22,939,487 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,789,967 | +2,167 | 0.05% | 22,795,572 |
| 2024-03-06 | 2024-03-04 | 12.957 | 1,787,800 | -37,204 | 0.05% | 23,163,940 |
| 2024-03-05 | 2024-03-01 | 13.466 | 1,825,004 | -9,030 | 0.05% | 24,575,651 |
| 2024-03-04 | 2024-02-29 | 14.020 | 1,834,034 | -8,308 | 0.05% | 25,712,762 |
| 2024-03-01 | 2024-02-28 | 13.909 | 1,842,342 | -27,090 | 0.05% | 25,625,216 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,869,432 | -2,167 | 0.05% | 26,416,056 |
| 2024-02-28 | 2024-02-26 | 14.175 | 1,871,599 | +3,612 | 0.05% | 26,529,582 |
| 2024-02-27 | 2024-02-23 | 14.263 | 1,867,987 | +18,060 | 0.05% | 26,643,873 |
| 2024-02-26 | 2024-02-22 | 13.865 | 1,849,927 | -5,057 | 0.05% | 25,648,771 |
| 2024-02-23 | 2024-02-21 | 13.865 | 1,854,984 | -6,863 | 0.05% | 25,718,885 |
| 2024-02-22 | 2024-02-20 | 13.665 | 1,861,847 | +44,789 | 0.05% | 25,442,910 |
| 2024-02-21 | 2024-02-19 | 13.931 | 1,817,058 | -66,461 | 0.05% | 25,313,784 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,883,519 | +50,568 | 0.05% | 26,698,546 |
| 2024-02-19 | 2024-02-15 | 13.865 | 1,832,951 | -16,254 | 0.05% | 25,413,403 |
| 2024-02-16 | 2024-02-14 | 13.643 | 1,849,205 | -28,264 | 0.05% | 25,229,196 |
| 2024-02-15 | 2024-02-09 | 12.447 | 1,877,469 | +7,224 | 0.05% | 23,369,355 |
| 2024-02-14 | 2024-02-07 | 12.115 | 1,870,245 | -13,726 | 0.05% | 22,658,099 |
| 2024-02-08 | 2024-02-06 | 12.137 | 1,883,971 | +25,285 | 0.05% | 22,866,116 |
| 2024-02-07 | 2024-02-05 | 11.871 | 1,858,686 | -143,037 | 0.05% | 22,065,230 |
| 2024-02-06 | 2024-02-02 | 11.694 | 2,001,723 | +1,445 | 0.06% | 23,408,605 |
| 2024-02-05 | 2024-02-01 | 11.362 | 2,000,278 | -27,091 | 0.06% | 22,727,170 |
| 2024-02-02 | 2024-01-31 | 10.753 | 2,027,369 | -4,515 | 0.06% | 21,800,159 |
| 2024-01-29 | 2024-01-25 | 11.207 | 2,031,884 | -2,889 | 0.06% | 22,771,260 |
| 2024-01-26 | 2024-01-24 | 10.997 | 2,034,773 | +7,585 | 0.06% | 22,375,505 |
| 2024-01-25 | 2024-01-23 | 10.410 | 2,027,188 | +9,030 | 0.06% | 21,102,287 |
| 2024-01-24 | 2024-01-22 | 10.709 | 2,018,158 | -3,612 | 0.06% | 21,611,717 |
| 2024-01-19 | 2024-01-17 | 11.296 | 2,021,770 | -22,575 | 0.06% | 22,837,027 |
| 2024-01-17 | 2024-01-15 | 11.672 | 2,044,345 | -1,806 | 0.06% | 23,861,758 |
| 2024-01-16 | 2024-01-12 | 11.517 | 2,046,151 | -1,806 | 0.06% | 23,565,608 |
| 2024-01-15 | 2024-01-11 | 11.672 | 2,047,957 | -1,084 | 0.06% | 23,903,917 |
| 2024-01-12 | 2024-01-10 | 11.761 | 2,049,041 | -21,672 | 0.06% | 24,098,100 |
| 2024-01-10 | 2024-01-08 | 11.583 | 2,070,713 | -8,669 | 0.06% | 23,986,077 |
| 2024-01-09 | 2024-01-05 | 11.561 | 2,079,382 | -18,060 | 0.06% | 24,040,440 |
| 2024-01-08 | 2024-01-04 | 11.428 | 2,097,442 | -1,806 | 0.06% | 23,970,511 |
| 2024-01-05 | 2024-01-03 | 11.606 | 2,099,248 | +33,682 | 0.06% | 24,363,107 |
| 2024-01-04 | 2024-01-02 | 11.517 | 2,065,566 | -3,612 | 0.06% | 23,789,212 |
| 2024-01-02 | 2023-12-28 | 10.985 | 2,069,178 | -9,030 | 0.06% | 22,730,928 |
| 2023-12-27 | 2023-12-21 | 10.997 | 2,078,208 | +3,612 | 0.06% | 22,853,141 |
| 2023-12-22 | 2023-12-20 | 11.030 | 2,074,596 | -4,876 | 0.06% | 22,882,344 |
| 2023-12-20 | 2023-12-18 | 10.797 | 2,079,472 | +1,806 | 0.06% | 22,452,532 |
| 2023-12-15 | 2023-12-13 | 10.786 | 2,077,666 | -1,084 | 0.06% | 22,410,024 |
| 2023-12-13 | 2023-12-11 | 10.454 | 2,078,750 | -19,144 | 0.06% | 21,731,109 |
| 2023-12-12 | 2023-12-08 | 10.266 | 2,097,894 | +9,031 | 0.06% | 21,536,291 |
| 2023-12-08 | 2023-12-06 | 9.712 | 2,088,863 | -5,780 | 0.06% | 20,286,970 |
| 2023-12-07 | 2023-12-05 | 9.302 | 2,094,643 | -3,265 | 0.06% | 19,484,844 |
| 2023-11-30 | 2023-11-28 | 9.756 | 2,097,908 | +4,696 | 0.06% | 20,467,744 |
| 2023-11-24 | 2023-11-22 | 10.376 | 2,093,212 | +15,062 | 0.06% | 21,720,031 |
| 2023-11-22 | 2023-11-20 | 10.698 | 2,078,150 | -9,030 | 0.06% | 22,231,136 |
| 2023-11-20 | 2023-11-16 | 10.653 | 2,087,180 | -1,084 | 0.06% | 22,235,281 |
| 2023-11-15 | 2023-11-13 | 10.498 | 2,088,264 | +28,174 | 0.06% | 21,923,070 |
| 2023-11-13 | 2023-11-09 | 10.853 | 2,060,090 | -722 | 0.06% | 22,357,328 |
| 2023-11-10 | 2023-11-08 | 11.318 | 2,060,812 | -12,751 | 0.06% | 23,323,671 |
| 2023-11-09 | 2023-11-07 | 11.296 | 2,073,563 | -5,418 | 0.06% | 23,422,058 |
| 2023-11-08 | 2023-11-06 | 11.296 | 2,078,981 | -9,030 | 0.06% | 23,483,257 |
| 2023-11-07 | 2023-11-03 | 10.919 | 2,088,011 | -3,251 | 0.06% | 22,799,081 |
| 2023-11-06 | 2023-11-02 | 10.487 | 2,091,262 | +9,753 | 0.06% | 21,931,385 |
| 2023-11-01 | 2023-10-30 | 11.074 | 2,081,509 | +9,030 | 0.06% | 23,050,796 |
| 2023-10-31 | 2023-10-27 | 10.875 | 2,072,479 | -3,612 | 0.06% | 22,537,683 |
| 2023-10-27 | 2023-10-25 | 10.631 | 2,076,091 | -3,674 | 0.06% | 22,071,165 |
| 2023-10-26 | 2023-10-24 | 10.365 | 2,079,765 | -722 | 0.06% | 21,557,468 |
| 2023-10-24 | 2023-10-19 | 10.531 | 2,080,487 | +5,418 | 0.06% | 21,910,544 |
| 2023-10-18 | 2023-10-16 | 10.941 | 2,075,069 | -9,753 | 0.06% | 22,703,725 |
| 2023-10-16 | 2023-10-12 | 11.296 | 2,084,822 | +11,198 | 0.06% | 23,549,234 |
| 2023-10-13 | 2023-10-11 | 11.495 | 2,073,624 | -3,674 | 0.06% | 23,836,089 |
| 2023-10-12 | 2023-10-10 | 11.628 | 2,077,298 | -7,946 | 0.06% | 24,154,371 |
| 2023-10-11 | 2023-10-09 | 11.207 | 2,085,244 | -39,371 | 0.06% | 23,369,264 |
| 2023-10-10 | 2023-10-06 | 11.318 | 2,124,615 | -5,057 | 0.06% | 24,045,775 |
| 2023-10-05 | 2023-10-03 | 11.251 | 2,129,672 | -7,947 | 0.06% | 23,961,504 |
| 2023-10-03 | 2023-09-28 | 10.985 | 2,137,619 | +45,151 | 0.06% | 23,482,785 |
| 2023-09-29 | 2023-09-27 | 11.141 | 2,092,468 | -5,888 | 0.06% | 23,311,190 |
| 2023-09-28 | 2023-09-26 | 11.030 | 2,098,356 | -3,251 | 0.06% | 23,144,412 |
| 2023-09-27 | 2023-09-25 | 10.985 | 2,101,607 | +9,030 | 0.06% | 23,087,176 |
| 2023-09-26 | 2023-09-22 | 11.761 | 2,092,577 | +27,091 | 0.06% | 24,610,113 |
| 2023-09-22 | 2023-09-20 | 11.539 | 2,065,486 | -57,793 | 0.06% | 23,834,037 |
| 2023-09-21 | 2023-09-19 | 11.716 | 2,123,279 | +6,502 | 0.06% | 24,877,135 |
| 2023-09-20 | 2023-09-18 | 11.672 | 2,116,777 | -1,806 | 0.06% | 24,707,190 |
| 2023-09-15 | 2023-09-13 | 11.096 | 2,118,583 | -4,443 | 0.06% | 23,508,279 |
| 2023-09-14 | 2023-09-12 | 11.185 | 2,123,026 | +26,007 | 0.06% | 23,745,664 |
| 2023-09-11 | 2023-09-06 | 10.941 | 2,097,019 | -15,171 | 0.06% | 22,943,884 |
| 2023-09-07 | 2023-09-05 | 11.030 | 2,112,190 | +48,040 | 0.06% | 23,296,998 |
| 2023-09-06 | 2023-09-04 | 11.406 | 2,064,150 | -9,030 | 0.06% | 23,544,318 |
| 2023-09-05 | 2023-08-31 | 10.897 | 2,073,180 | -6,863 | 0.06% | 22,591,223 |
| 2023-09-04 | 2023-08-30 | 10.853 | 2,080,043 | +26,982 | 0.06% | 22,573,870 |
| 2023-08-30 | 2023-08-28 | 10.742 | 2,053,061 | +9,030 | 0.06% | 22,053,688 |
| 2023-08-29 | 2023-08-25 | 10.698 | 2,044,031 | -1,806 | 0.06% | 21,866,146 |
| 2023-08-28 | 2023-08-24 | 11.096 | 2,045,837 | -2,889 | 0.06% | 22,701,073 |
| 2023-08-25 | 2023-08-23 | 10.576 | 2,048,726 | +3,612 | 0.06% | 21,666,806 |
| 2023-08-23 | 2023-08-21 | 10.177 | 2,045,114 | +16,976 | 0.06% | 20,813,287 |
| 2023-08-18 | 2023-08-16 | 10.531 | 2,028,138 | +4,949 | 0.06% | 21,359,233 |
| 2023-08-17 | 2023-08-15 | 10.830 | 2,023,189 | +13,003 | 0.06% | 21,912,047 |
| 2023-08-16 | 2023-08-14 | 11.096 | 2,010,186 | -86,328 | 0.06% | 22,305,481 |
| 2023-08-15 | 2023-08-11 | 11.362 | 2,096,514 | -6,863 | 0.06% | 23,820,604 |
| 2023-08-09 | 2023-08-07 | 11.871 | 2,103,377 | -9,030 | 0.06% | 24,970,058 |
| 2023-08-08 | 2023-08-04 | 12.049 | 2,112,407 | -13,364 | 0.06% | 25,451,544 |
| 2023-08-07 | 2023-08-03 | 12.049 | 2,125,771 | -41,539 | 0.06% | 25,612,561 |
| 2023-08-04 | 2023-08-02 | 11.251 | 2,167,310 | -4,081 | 0.06% | 24,384,979 |
| 2023-08-03 | 2023-08-01 | 11.561 | 2,171,391 | +7,224 | 0.06% | 25,104,187 |
| 2023-08-02 | 2023-07-31 | 11.451 | 2,164,167 | +13,726 | 0.06% | 24,781,007 |
| 2023-07-28 | 2023-07-26 | 11.340 | 2,150,441 | -16,977 | 0.06% | 24,385,694 |
| 2023-07-24 | 2023-07-20 | 10.963 | 2,167,418 | -361 | 0.06% | 23,762,138 |
| 2023-07-21 | 2023-07-19 | 11.074 | 2,167,779 | -4,082 | 0.06% | 24,006,157 |
| 2023-07-19 | 2023-07-14 | 11.296 | 2,171,861 | -1,806 | 0.06% | 24,532,389 |
| 2023-07-18 | 2023-07-13 | 11.229 | 2,173,667 | -18,060 | 0.06% | 24,408,360 |
| 2023-07-14 | 2023-07-12 | 11.074 | 2,191,727 | -36,120 | 0.06% | 24,271,359 |
| 2023-07-13 | 2023-07-11 | 11.141 | 2,227,847 | +22,033 | 0.06% | 24,819,383 |
| 2023-07-12 | 2023-07-10 | 10.587 | 2,205,814 | -9,753 | 0.06% | 23,352,556 |
| 2023-07-11 | 2023-07-07 | 10.421 | 2,215,567 | -5,779 | 0.06% | 23,087,779 |
| 2023-07-10 | 2023-07-06 | 10.266 | 2,221,346 | +4,335 | 0.06% | 22,803,609 |
| 2023-07-07 | 2023-07-05 | 10.709 | 2,217,011 | -3,674 | 0.06% | 23,741,161 |
| 2023-07-06 | 2023-07-04 | 10.842 | 2,220,685 | +37,204 | 0.06% | 24,075,609 |
| 2023-07-04 | 2023-06-30 | 10.122 | 2,183,481 | +4,335 | 0.06% | 22,100,559 |
| 2023-06-28 | 2023-06-26 | 10.199 | 2,179,146 | +68,141 | 0.06% | 22,225,605 |
| 2023-06-27 | 2023-06-23 | 10.598 | 2,111,005 | -9,753 | 0.06% | 22,372,207 |
| 2023-06-26 | 2023-06-21 | 10.642 | 2,120,758 | +4,949 | 0.06% | 22,569,510 |
| 2023-06-21 | 2023-06-19 | 10.509 | 2,115,809 | +18,060 | 0.06% | 22,235,675 |
| 2023-06-20 | 2023-06-16 | 10.631 | 2,097,749 | -15,532 | 0.06% | 22,301,414 |
| 2023-06-19 | 2023-06-15 | 10.421 | 2,113,281 | +45,151 | 0.06% | 22,021,886 |
| 2023-06-16 | 2023-06-14 | 10.166 | 2,068,130 | -18,061 | 0.06% | 21,024,620 |
| 2023-06-15 | 2023-06-13 | 10.244 | 2,086,191 | -2,528 | 0.06% | 21,369,947 |
| 2023-06-09 | 2023-06-07 | 10.122 | 2,088,719 | -361 | 0.06% | 21,141,405 |
| 2023-06-07 | 2023-06-05 | 9.668 | 2,089,080 | +18,060 | 0.06% | 20,196,539 |
| 2023-06-06 | 2023-06-02 | 9.634 | 2,071,020 | -6,140 | 0.06% | 19,953,137 |
| 2023-06-05 | 2023-06-01 | 9.225 | 2,077,160 | -2,168 | 0.06% | 19,161,195 |
| 2023-05-31 | 2023-05-29 | 8.848 | 2,079,328 | -16,976 | 0.06% | 18,398,288 |
| 2023-05-29 | 2023-05-24 | 8.726 | 2,096,304 | -1,770 | 0.06% | 18,293,134 |
| 2023-05-22 | 2023-05-18 | 9.568 | 2,098,074 | -9,030 | 0.06% | 20,074,382 |
| 2023-05-18 | 2023-05-16 | 10.044 | 2,107,104 | +15,893 | 0.06% | 21,164,153 |
| 2023-05-17 | 2023-05-15 | 9.745 | 2,091,211 | +722 | 0.06% | 20,379,248 |
| 2023-05-15 | 2023-05-11 | 10.011 | 2,090,489 | -1,630 | 0.06% | 20,927,818 |
| 2023-05-12 | 2023-05-10 | 10.221 | 2,092,119 | +22,756 | 0.06% | 21,384,334 |
| 2023-05-11 | 2023-05-09 | 10.000 | 2,069,363 | +5,057 | 0.06% | 20,693,410 |
| 2023-05-09 | 2023-05-05 | 10.498 | 2,064,306 | +1,083 | 0.06% | 21,671,554 |
| 2023-05-08 | 2023-05-04 | 10.520 | 2,063,223 | +143,037 | 0.06% | 21,705,881 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,920,186 | +29,258 | 0.06% | 20,881,535 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,890,928 | -14,810 | 0.06% | 22,531,749 |
| 2023-05-03 | 2023-04-28 | 11.805 | 1,905,738 | +7,224 | 0.06% | 22,497,178 |
| 2023-05-02 | 2023-04-27 | 11.606 | 1,898,514 | -5,824 | 0.06% | 22,033,461 |
| 2023-04-27 | 2023-04-25 | 11.362 | 1,904,338 | +27,090 | 0.06% | 21,637,099 |
| 2023-04-25 | 2023-04-21 | 11.583 | 1,877,248 | -4,695 | 0.05% | 21,745,078 |
| 2023-04-21 | 2023-04-19 | 11.716 | 1,881,943 | +1,444 | 0.05% | 22,049,552 |
| 2023-04-20 | 2023-04-18 | 11.694 | 1,880,499 | -17,699 | 0.05% | 21,990,984 |
| 2023-04-17 | 2023-04-13 | 11.041 | 1,898,198 | -465 | 0.06% | 20,957,733 |
| 2023-04-13 | 2023-04-11 | 11.473 | 1,898,663 | +9,392 | 0.06% | 21,782,879 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,889,271 | +361 | 0.06% | 21,549,595 |
| 2023-04-06 | 2023-04-03 | 11.517 | 1,888,910 | +9,752 | 0.06% | 21,754,657 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,879,158 | -12,642 | 0.05% | 20,185,647 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,891,800 | -5,824 | 0.06% | 19,127,298 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,897,624 | -1,445 | 0.06% | 18,807,923 |
| 2023-03-21 | 2023-03-17 | 10.299 | 1,899,069 | -9,030 | 0.06% | 19,558,310 |
| 2023-03-20 | 2023-03-16 | 9.834 | 1,908,099 | -5,824 | 0.06% | 18,763,831 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,913,923 | -12,643 | 0.06% | 19,859,655 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,926,566 | +31,786 | 0.06% | 18,625,407 |
| 2023-03-13 | 2023-03-09 | 10.033 | 1,894,780 | -427,304 | 0.06% | 19,010,548 |
| 2023-03-10 | 2023-03-08 | 10.100 | 2,322,084 | -722 | 0.07% | 23,452,028 |
| 2023-03-09 | 2023-03-07 | 10.221 | 2,322,806 | +7,946 | 0.07% | 23,742,272 |
| 2023-03-08 | 2023-03-06 | 10.543 | 2,314,860 | +1,084 | 0.07% | 24,404,466 |
| 2023-03-06 | 2023-03-02 | 10.742 | 2,313,776 | -406 | 0.07% | 24,854,251 |
| 2023-03-03 | 2023-03-01 | 11.318 | 2,314,182 | +343,866 | 0.07% | 26,191,239 |
| 2023-03-02 | 2023-02-28 | 10.587 | 1,970,316 | -362 | 0.06% | 20,859,381 |
| 2023-03-01 | 2023-02-27 | 10.587 | 1,970,678 | +362 | 0.06% | 20,863,213 |
| 2023-02-28 | 2023-02-24 | 10.664 | 1,970,316 | -1,806 | 0.06% | 21,012,117 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,972,122 | +4,334 | 0.06% | 21,118,734 |
| 2023-02-24 | 2023-02-22 | 10.609 | 1,967,788 | +41,900 | 0.06% | 20,876,200 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,925,888 | -2,168 | 0.06% | 20,559,649 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,928,056 | +1,807 | 0.06% | 20,903,065 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,926,249 | -4,380 | 0.06% | 21,630,075 |
| 2023-02-17 | 2023-02-15 | 11.362 | 1,930,629 | -361 | 0.06% | 21,935,817 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,930,990 | -5,418 | 0.06% | 22,324,830 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,936,408 | +361 | 0.06% | 21,915,703 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,936,047 | -82,355 | 0.06% | 21,697,218 |
| 2023-02-10 | 2023-02-08 | 10.266 | 2,018,402 | -9,030 | 0.06% | 20,720,252 |
| 2023-02-09 | 2023-02-07 | 10.620 | 2,027,432 | +44,790 | 0.06% | 21,531,413 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,982,642 | -75,853 | 0.06% | 21,363,125 |
| 2023-02-07 | 2023-02-03 | 11.340 | 2,058,495 | -36,121 | 0.06% | 23,343,040 |
| 2023-02-06 | 2023-02-02 | 11.251 | 2,094,616 | -4,077 | 0.06% | 23,567,079 |
| 2023-02-03 | 2023-02-01 | 11.451 | 2,098,693 | +12,281 | 0.06% | 24,031,290 |
| 2023-02-02 | 2023-01-31 | 10.941 | 2,086,412 | -361 | 0.06% | 22,827,831 |
| 2023-02-01 | 2023-01-30 | 10.952 | 2,086,773 | +7,946 | 0.06% | 22,854,890 |
| 2023-01-31 | 2023-01-27 | 11.739 | 2,078,827 | -17,337 | 0.06% | 24,402,361 |
| 2023-01-30 | 2023-01-26 | 11.428 | 2,096,164 | -79,465 | 0.06% | 23,955,906 |
| 2023-01-27 | 2023-01-20 | 11.916 | 2,175,629 | -5,779 | 0.06% | 25,924,163 |
| 2023-01-26 | 2023-01-19 | 11.517 | 2,181,408 | -5,825 | 0.06% | 25,123,369 |
| 2023-01-20 | 2023-01-18 | 11.495 | 2,187,233 | +723 | 0.06% | 25,142,013 |
| 2023-01-18 | 2023-01-16 | 11.716 | 2,186,510 | +3,250 | 0.06% | 25,617,974 |
| 2023-01-17 | 2023-01-13 | 11.960 | 2,183,260 | -5,418 | 0.06% | 26,111,802 |
| 2023-01-13 | 2023-01-11 | 11.384 | 2,188,678 | +6,502 | 0.06% | 24,916,247 |
| 2023-01-12 | 2023-01-10 | 12.049 | 2,182,176 | +5,418 | 0.06% | 26,292,162 |
| 2023-01-11 | 2023-01-09 | 11.628 | 2,176,758 | -10,836 | 0.06% | 25,310,871 |
| 2023-01-10 | 2023-01-06 | 11.273 | 2,187,594 | +7,224 | 0.06% | 24,661,650 |
| 2023-01-09 | 2023-01-05 | 11.340 | 2,180,370 | -45,615 | 0.06% | 24,725,085 |
| 2023-01-06 | 2023-01-04 | 11.451 | 2,225,985 | +9,391 | 0.06% | 25,488,860 |
| 2023-01-05 | 2023-01-03 | 10.786 | 2,216,594 | -24,562 | 0.06% | 23,908,523 |
| 2023-01-04 | 2022-12-30 | 9.524 | 2,241,156 | +9,030 | 0.07% | 21,344,116 |
| 2022-12-30 | 2022-12-28 | 9.524 | 2,232,126 | +36,120 | 0.07% | 21,258,117 |
| 2022-12-29 | 2022-12-23 | 9.468 | 2,196,006 | +2,529 | 0.06% | 20,792,527 |
| 2022-12-28 | 2022-12-22 | 9.524 | 2,193,477 | -35,037 | 0.06% | 20,890,035 |
| 2022-12-22 | 2022-12-20 | 8.992 | 2,228,514 | -200,468 | 0.06% | 20,039,138 |
| 2022-12-21 | 2022-12-19 | 8.461 | 2,428,982 | +207,692 | 0.07% | 20,550,637 |
| 2022-12-20 | 2022-12-16 | 9.767 | 2,221,290 | -240,200 | 0.06% | 21,696,090 |
| 2022-12-19 | 2022-12-15 | 9.302 | 2,461,490 | -21,311 | 0.07% | 22,897,338 |
| 2022-12-15 | 2022-12-13 | 9.446 | 2,482,801 | -99,331 | 0.07% | 23,453,009 |
| 2022-12-14 | 2022-12-12 | 9.125 | 2,582,132 | +48,762 | 0.08% | 23,562,062 |
| 2022-12-13 | 2022-12-09 | 9.424 | 2,533,370 | +26,368 | 0.07% | 23,874,584 |
| 2022-12-12 | 2022-12-08 | 9.391 | 2,507,002 | +14,809 | 0.07% | 23,542,803 |
| 2022-12-09 | 2022-12-07 | 8.328 | 2,492,193 | +295,826 | 0.07% | 20,754,255 |
| 2022-12-08 | 2022-12-06 | 8.339 | 2,196,367 | -12,642 | 0.06% | 18,315,025 |
| 2022-12-07 | 2022-12-05 | 8.029 | 2,209,009 | -55,625 | 0.06% | 17,735,487 |
| 2022-12-06 | 2022-12-02 | 6.678 | 2,264,634 | -182,408 | 0.07% | 15,122,478 |
| 2022-12-05 | 2022-12-01 | 6.423 | 2,447,042 | -17,338 | 0.07% | 15,717,268 |
| 2022-12-01 | 2022-11-29 | 5.615 | 2,464,380 | +36,120 | 0.07% | 13,836,405 |
| 2022-11-30 | 2022-11-28 | 5.271 | 2,428,260 | -7,585 | 0.07% | 12,799,994 |
| 2022-11-29 | 2022-11-25 | 4.662 | 2,435,845 | +2,890 | 0.07% | 11,356,366 |
| 2022-11-28 | 2022-11-24 | 4.884 | 2,432,955 | +6,140 | 0.07% | 11,881,747 |
| 2022-11-25 | 2022-11-23 | 5.017 | 2,426,815 | +361 | 0.07% | 12,174,258 |
| 2022-11-22 | 2022-11-18 | 5.537 | 2,426,454 | -14,448 | 0.07% | 13,435,372 |
| 2022-11-21 | 2022-11-17 | 5.670 | 2,440,902 | -21,672 | 0.07% | 13,839,740 |
| 2022-11-18 | 2022-11-16 | 5.648 | 2,462,574 | +126,060 | 0.07% | 13,908,078 |
| 2022-11-17 | 2022-11-15 | 5.714 | 2,336,514 | +16,616 | 0.07% | 13,351,367 |
| 2022-11-16 | 2022-11-14 | 5.327 | 2,319,898 | +15,170 | 0.07% | 12,357,243 |
| 2022-11-15 | 2022-11-11 | 5.138 | 2,304,728 | -135,090 | 0.07% | 11,842,552 |
| 2022-11-10 | 2022-11-08 | 4.806 | 2,439,818 | -90,301 | 0.07% | 11,726,132 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,530,119 | -101,137 | 0.07% | 12,020,039 |
| 2022-11-08 | 2022-11-04 | 4.563 | 2,631,256 | +27,090 | 0.08% | 12,005,160 |
| 2022-11-07 | 2022-11-03 | 4.330 | 2,604,166 | -12,642 | 0.08% | 11,275,948 |
| 2022-11-04 | 2022-11-02 | 4.419 | 2,616,808 | +361 | 0.08% | 11,562,517 |
| 2022-11-03 | 2022-11-01 | 3.876 | 2,616,447 | +361 | 0.08% | 10,141,160 |
| 2022-10-28 | 2022-10-26 | 3.566 | 2,616,086 | -128,227 | 0.08% | 9,328,580 |
| 2022-10-26 | 2022-10-24 | 3.621 | 2,744,313 | +186,020 | 0.08% | 9,937,772 |
| 2022-10-25 | 2022-10-21 | 3.976 | 2,558,293 | -36,120 | 0.07% | 10,170,736 |
| 2022-10-24 | 2022-10-20 | 4.020 | 2,594,413 | -45,151 | 0.08% | 10,429,257 |
| 2022-10-21 | 2022-10-19 | 4.053 | 2,639,564 | +99,331 | 0.08% | 10,698,451 |
| 2022-10-11 | 2022-10-07 | 5.061 | 2,540,233 | +572,727 | 0.07% | 12,855,749 |
| 2022-10-10 | 2022-10-06 | 4.961 | 1,967,506 | -9,030 | 0.06% | 9,761,166 |
| 2022-10-07 | 2022-10-05 | 4.994 | 1,976,536 | +361 | 0.06% | 9,871,631 |
| 2022-10-05 | 2022-09-30 | 4.806 | 1,976,175 | +361 | 0.06% | 9,497,794 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,975,814 | -15,893 | 0.06% | 9,933,666 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,991,707 | -33,953 | 0.06% | 10,101,795 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,025,660 | +20,227 | 0.06% | 9,601,033 |
| 2022-09-27 | 2022-09-23 | 4.529 | 2,005,433 | +42,622 | 0.06% | 9,083,205 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,962,811 | +723 | 0.06% | 9,542,247 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,962,088 | -12,642 | 0.06% | 9,234,535 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,974,730 | -14,448 | 0.06% | 9,272,166 |
| 2022-08-24 | 2022-08-22 | 4.540 | 1,989,178 | +361 | 0.06% | 9,031,609 |
| 2022-08-05 | 2022-08-03 | 4.574 | 1,988,817 | -5,418 | 0.06% | 9,096,043 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,994,235 | +1,445 | 0.06% | 9,098,739 |
| 2022-08-02 | 2022-07-29 | 4.662 | 1,992,790 | -105,472 | 0.06% | 9,290,761 |
| 2022-07-21 | 2022-07-19 | 4.540 | 2,098,262 | +4,696 | 0.06% | 9,526,891 |
| 2022-07-13 | 2022-07-11 | 4.496 | 2,093,566 | -45,151 | 0.06% | 9,412,832 |
| 2022-07-05 | 2022-06-30 | 4.928 | 2,138,717 | +51,291 | 0.06% | 10,539,523 |
| 2022-07-04 | 2022-06-29 | 4.961 | 2,087,426 | +16,254 | 0.06% | 10,356,112 |
| 2022-06-30 | 2022-06-28 | 5.127 | 2,071,172 | -5,418 | 0.06% | 10,619,518 |
| 2022-06-29 | 2022-06-27 | 4.762 | 2,076,590 | -7,224 | 0.06% | 9,888,419 |
| 2022-06-27 | 2022-06-23 | 4.341 | 2,083,814 | +7,224 | 0.06% | 9,045,918 |
| 2022-06-23 | 2022-06-21 | 4.452 | 2,076,590 | -90,301 | 0.06% | 9,244,522 |
| 2022-06-15 | 2022-06-13 | 4.551 | 2,166,891 | +117,392 | 0.06% | 9,862,489 |
| 2022-05-30 | 2022-05-26 | 4.075 | 2,049,499 | -4,696 | 0.06% | 8,352,244 |
| 2022-05-27 | 2022-05-25 | 4.086 | 2,054,195 | +90,301 | 0.06% | 8,394,130 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,963,894 | +95,719 | 0.06% | 7,981,633 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,868,175 | -9,030 | 0.05% | 8,502,899 |
| 2022-05-10 | 2022-05-05 | 4.983 | 1,877,205 | +9,030 | 0.05% | 9,354,743 |
| 2022-05-05 | 2022-05-03 | 5.161 | 1,868,175 | +9,030 | 0.05% | 9,640,756 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,859,145 | +7,224 | 0.05% | 9,347,097 |
| 2022-05-03 | 2022-04-28 | 4.862 | 1,851,921 | +9,030 | 0.05% | 9,003,153 |
| 2022-04-29 | 2022-04-27 | 4.873 | 1,842,891 | +7,224 | 0.05% | 8,979,661 |
| 2022-04-27 | 2022-04-25 | 4.684 | 1,835,667 | +5,418 | 0.05% | 8,598,880 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,830,249 | -7,224 | 0.05% | 9,039,672 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,837,473 | +18,060 | 0.05% | 9,767,195 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,819,413 | +9,030 | 0.05% | 9,187,636 |
| 2022-04-01 | 2022-03-30 | 5.515 | 1,810,383 | -2,889 | 0.05% | 9,984,066 |
| 2022-03-29 | 2022-03-25 | 5.349 | 1,813,272 | -27,090 | 0.05% | 9,698,794 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,840,362 | +4,695 | 0.05% | 10,047,495 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,835,667 | -4,334 | 0.05% | 10,184,489 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,840,001 | +90,301 | 0.05% | 10,086,277 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,749,700 | +108,361 | 0.05% | 9,281,256 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,641,339 | -3,612 | 0.05% | 8,433,812 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,644,951 | -361,204 | 0.05% | 7,596,205 |
| 2022-03-17 | 2022-03-15 | 3.998 | 2,006,155 | +355,786 | 0.06% | 8,020,091 |
| 2022-03-09 | 2022-03-07 | 5.017 | 1,650,369 | +7,224 | 0.05% | 8,279,172 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,643,145 | +16,254 | 0.05% | 9,098,159 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,626,891 | +54,181 | 0.05% | 8,737,915 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,572,710 | +3,612 | 0.05% | 8,882,321 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,569,098 | +11,919 | 0.05% | 8,722,911 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,557,179 | -1,806 | 0.05% | 9,122,247 |
| 2022-02-25 | 2022-02-23 | 6.224 | 1,558,985 | +9,030 | 0.05% | 9,702,550 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,549,955 | +2,890 | 0.05% | 9,629,186 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,547,065 | -1,084 | 0.05% | 9,816,820 |
| 2022-02-21 | 2022-02-17 | 6.512 | 1,548,149 | -10,113 | 0.05% | 10,080,863 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,558,262 | -9,392 | 0.05% | 10,094,946 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,567,654 | -361 | 0.05% | 9,496,098 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,568,015 | -15,170 | 0.05% | 10,036,579 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,583,185 | -9,030 | 0.05% | 10,010,953 |
| 2022-02-11 | 2022-02-09 | 6.213 | 1,592,215 | -5,418 | 0.05% | 9,891,729 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,597,633 | -19,867 | 0.05% | 9,430,004 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,617,500 | +9,030 | 0.05% | 9,224,847 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,608,470 | +3,612 | 0.05% | 9,244,596 |
| 2022-01-28 | 2022-01-26 | 5.891 | 1,604,858 | -9,030 | 0.05% | 9,454,877 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,613,888 | +1,806 | 0.05% | 9,365,098 |
| 2022-01-26 | 2022-01-24 | 5.980 | 1,612,082 | +1,806 | 0.05% | 9,640,255 |
| 2022-01-25 | 2022-01-21 | 6.080 | 1,610,276 | +1,806 | 0.05% | 9,789,946 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,608,470 | -3,612 | 0.05% | 9,618,655 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,612,082 | -63,210 | 0.05% | 9,354,618 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,675,292 | -8,308 | 0.05% | 9,610,100 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,683,600 | -63,211 | 0.05% | 9,788,268 |
| 2022-01-18 | 2022-01-14 | 5.205 | 1,746,811 | +4,335 | 0.05% | 9,091,832 |
| 2022-01-14 | 2022-01-12 | 5.293 | 1,742,476 | -13,365 | 0.05% | 9,223,640 |
| 2022-01-13 | 2022-01-11 | 5.028 | 1,755,841 | -252,120 | 0.05% | 8,827,723 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,007,961 | +18,060 | 0.06% | 10,206,471 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,989,901 | +2,890 | 0.06% | 10,114,672 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,987,011 | -153,512 | 0.06% | 9,967,956 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,140,523 | +9,030 | 0.06% | 11,449,187 |
| 2021-12-29 | 2021-12-24 | 5.293 | 2,131,493 | +27,091 | 0.06% | 11,282,866 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,104,402 | -13,726 | 0.06% | 10,253,899 |
| 2021-12-23 | 2021-12-21 | 4.706 | 2,118,128 | -9,030 | 0.06% | 9,968,935 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,127,158 | +18,060 | 0.06% | 9,799,428 |
| 2021-12-21 | 2021-12-17 | 4.718 | 2,109,098 | +21,311 | 0.06% | 9,949,792 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,087,787 | +25,284 | 0.06% | 10,172,940 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,062,503 | +385,405 | 0.06% | 9,821,339 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,677,098 | +1,083 | 0.05% | 8,766,133 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,676,015 | +7,947 | 0.05% | 9,094,558 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,668,068 | +8,669 | 0.05% | 9,439,354 |
| 2021-12-09 | 2021-12-07 | 5.648 | 1,659,399 | +5,057 | 0.05% | 9,371,921 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,654,342 | +2,889 | 0.05% | 9,013,595 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,651,453 | +22,395 | 0.05% | 9,217,314 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,629,058 | -325,084 | 0.05% | 8,929,957 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,954,142 | +18,061 | 0.06% | 10,820,162 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,936,081 | +10,836 | 0.06% | 10,655,836 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,925,245 | -70,435 | 0.06% | 11,150,525 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,995,680 | +44,789 | 0.06% | 12,862,386 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,950,891 | +5,779 | 0.06% | 13,653,932 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,945,112 | -4,695 | 0.06% | 12,773,413 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,949,807 | -5,418 | 0.06% | 12,739,467 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,955,225 | -31,064 | 0.06% | 12,774,867 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,986,289 | -13,726 | 0.06% | 12,097,977 |
| 2021-11-22 | 2021-11-18 | 6.058 | 2,000,015 | +10,837 | 0.06% | 12,115,134 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,989,178 | -9,031 | 0.06% | 12,203,687 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,998,209 | +11,198 | 0.06% | 12,059,937 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,987,011 | -4,335 | 0.06% | 11,596,275 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,991,346 | +9,030 | 0.06% | 11,577,470 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,982,316 | +13,365 | 0.06% | 11,437,161 |
| 2021-11-11 | 2021-11-09 | 5.858 | 1,968,951 | +14,809 | 0.06% | 11,534,485 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,954,142 | -7,585 | 0.06% | 11,577,573 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,961,727 | +159,652 | 0.06% | 11,122,852 |
| 2021-11-05 | 2021-11-03 | 6.102 | 1,802,075 | +12,642 | 0.05% | 10,995,933 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,789,433 | +179,880 | 0.05% | 10,978,243 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,609,553 | +27,090 | 0.05% | 9,839,023 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,582,463 | -1,806 | 0.05% | 10,041,436 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,584,269 | +6,863 | 0.05% | 9,842,364 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,577,406 | +5,057 | 0.05% | 9,974,410 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,572,349 | -87,412 | 0.05% | 10,046,907 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,659,761 | +131,479 | 0.05% | 10,292,982 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,528,282 | +722 | 0.04% | 9,697,633 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,527,560 | +361 | 0.04% | 9,896,048 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,527,199 | +4,696 | 0.04% | 9,470,901 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,522,503 | +9,030 | 0.04% | 9,542,941 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,513,473 | -60,682 | 0.04% | 9,285,217 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,574,155 | -246,341 | 0.05% | 9,674,936 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,820,496 | -190,355 | 0.05% | 10,987,373 |
| 2021-10-12 | 2021-10-08 | 5.947 | 2,010,851 | -1,083 | 0.06% | 11,958,090 |
| 2021-10-11 | 2021-10-07 | 5.936 | 2,011,934 | -112,335 | 0.06% | 11,942,250 |
| 2021-10-08 | 2021-10-06 | 5.692 | 2,124,269 | -65,378 | 0.06% | 12,091,502 |
| 2021-10-07 | 2021-10-05 | 5.659 | 2,189,647 | -66,100 | 0.06% | 12,390,894 |
| 2021-10-06 | 2021-10-04 | 5.581 | 2,255,747 | -384,682 | 0.07% | 12,590,082 |
| 2021-10-05 | 2021-09-30 | 5.360 | 2,640,429 | +24,562 | 0.08% | 14,152,315 |
| 2021-10-04 | 2021-09-29 | 5.415 | 2,615,867 | +97,164 | 0.08% | 14,165,508 |
| 2021-09-30 | 2021-09-28 | 5.482 | 2,518,703 | +15,893 | 0.07% | 13,806,697 |
| 2021-09-29 | 2021-09-27 | 5.426 | 2,502,810 | +23,478 | 0.07% | 13,580,995 |
| 2021-09-28 | 2021-09-24 | 6.058 | 2,479,332 | +16,254 | 0.07% | 15,018,607 |
| 2021-09-27 | 2021-09-23 | 6.578 | 2,463,078 | -6,863 | 0.07% | 16,202,135 |
| 2021-09-21 | 2021-09-17 | 6.246 | 2,469,941 | +9,030 | 0.07% | 15,426,710 |
| 2021-09-20 | 2021-09-16 | 6.235 | 2,460,911 | +19,867 | 0.07% | 15,343,058 |
| 2021-09-17 | 2021-09-15 | 6.379 | 2,441,044 | +1,204,253 | 0.07% | 15,570,614 |
| 2021-09-16 | 2021-09-14 | 8.715 | 1,236,791 | +3,612 | 0.04% | 10,779,005 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,233,179 | +9,030 | 0.04% | 10,720,213 |
| 2021-09-14 | 2021-09-10 | 9.092 | 1,224,149 | +10,114 | 0.04% | 11,129,741 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,214,035 | +5,418 | 0.04% | 10,889,899 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,208,617 | -2,890 | 0.04% | 11,135,755 |
| 2021-09-09 | 2021-09-07 | 9.003 | 1,211,507 | +16,255 | 0.04% | 10,907,472 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,195,252 | -3,612 | 0.03% | 10,668,470 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,198,864 | +23,478 | 0.03% | 10,342,250 |
| 2021-09-01 | 2021-08-30 | 8.715 | 1,175,386 | +21,672 | 0.03% | 10,243,842 |
| 2021-08-31 | 2021-08-27 | 8.472 | 1,153,714 | +9,030 | 0.03% | 9,773,885 |
| 2021-08-30 | 2021-08-26 | 8.693 | 1,144,684 | +8,669 | 0.03% | 9,950,912 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,136,015 | +4,334 | 0.03% | 9,862,971 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,131,681 | +22,395 | 0.03% | 9,800,278 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,109,286 | +45,151 | 0.03% | 9,041,261 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,064,135 | -4,696 | 0.03% | 8,991,433 |
| 2021-08-17 | 2021-08-13 | 8.992 | 1,068,831 | -22,395 | 0.03% | 9,611,091 |
| 2021-08-13 | 2021-08-11 | 9.147 | 1,091,226 | +9,030 | 0.03% | 9,981,651 |
| 2021-08-11 | 2021-08-09 | 9.225 | 1,082,196 | +1,445 | 0.03% | 9,982,942 |
| 2021-08-09 | 2021-08-05 | 9.225 | 1,080,751 | +4,696 | 0.03% | 9,969,613 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,076,055 | +4,696 | 0.03% | 9,950,126 |
| 2021-08-02 | 2021-07-29 | 10.188 | 1,071,359 | +9,030 | 0.03% | 10,915,170 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,062,329 | -81,994 | 0.03% | 10,623,177 |
| 2021-07-29 | 2021-07-27 | 10.122 | 1,144,323 | +3,251 | 0.03% | 11,582,504 |
| 2021-07-21 | 2021-07-19 | 11.384 | 1,141,072 | -7,224 | 0.03% | 12,990,139 |
| 2021-07-20 | 2021-07-16 | 11.628 | 1,148,296 | +5,057 | 0.03% | 13,352,137 |
| 2021-07-19 | 2021-07-15 | 11.672 | 1,143,239 | +9,391 | 0.03% | 13,343,977 |
| 2021-07-13 | 2021-07-09 | 11.583 | 1,133,848 | +2,167 | 0.03% | 13,133,914 |
| 2021-07-07 | 2021-07-05 | 12.492 | 1,131,681 | +4,335 | 0.03% | 14,136,463 |
| 2021-07-02 | 2021-06-29 | 13.067 | 1,127,346 | +45,150 | 0.03% | 14,731,497 |
| 2021-06-22 | 2021-06-18 | 14.064 | 1,082,196 | -11,197 | 0.03% | 15,220,092 |
| 2021-06-18 | 2021-06-16 | 13.488 | 1,093,393 | -6,863 | 0.03% | 14,747,935 |
| 2021-06-15 | 2021-06-10 | 13.355 | 1,100,256 | -1,806 | 0.03% | 14,694,293 |
| 2021-06-11 | 2021-06-09 | 13.200 | 1,102,062 | -361 | 0.03% | 14,547,552 |
| 2021-06-07 | 2021-06-03 | 13.820 | 1,102,423 | -2,167 | 0.03% | 15,235,983 |
| 2021-06-03 | 2021-06-01 | 13.754 | 1,104,590 | -9,030 | 0.03% | 15,192,538 |
| 2021-06-01 | 2021-05-28 | 13.710 | 1,113,620 | -362 | 0.03% | 15,267,408 |
| 2021-05-31 | 2021-05-27 | 13.776 | 1,113,982 | -31,785 | 0.03% | 15,346,389 |
| 2021-05-28 | 2021-05-26 | 13.798 | 1,145,767 | -3,974 | 0.03% | 15,809,640 |
| 2021-05-25 | 2021-05-21 | 12.846 | 1,149,741 | -9,752 | 0.03% | 14,769,495 |
| 2021-05-21 | 2021-05-18 | 12.580 | 1,159,493 | +361 | 0.03% | 14,586,601 |
| 2021-05-18 | 2021-05-14 | 12.204 | 1,159,132 | -90,301 | 0.03% | 14,145,625 |
| 2021-05-14 | 2021-05-12 | 12.580 | 1,249,433 | -61,766 | 0.04% | 15,718,060 |
| 2021-05-12 | 2021-05-10 | 12.979 | 1,311,199 | +2,167 | 0.04% | 17,017,817 |
| 2021-05-10 | 2021-05-06 | 13.112 | 1,309,032 | +9,030 | 0.04% | 17,163,648 |
| 2021-05-07 | 2021-05-05 | 13.577 | 1,300,002 | +362 | 0.04% | 17,649,895 |
| 2021-05-06 | 2021-05-04 | 14.020 | 1,299,640 | +361 | 0.04% | 18,220,673 |
| 2021-05-05 | 2021-05-03 | 13.732 | 1,299,279 | -15,532 | 0.04% | 17,841,515 |
| 2021-05-04 | 2021-04-30 | 14.197 | 1,314,811 | +2,167 | 0.04% | 18,666,332 |
| 2021-05-03 | 2021-04-29 | 14.374 | 1,312,644 | +15,532 | 0.04% | 18,868,149 |
| 2021-04-26 | 2021-04-22 | 13.665 | 1,297,112 | +3,251 | 0.04% | 17,725,573 |
| 2021-04-21 | 2021-04-19 | 13.909 | 1,293,861 | +722 | 0.04% | 17,996,369 |
| 2021-04-20 | 2021-04-16 | 13.732 | 1,293,139 | +2,168 | 0.04% | 17,757,202 |
| 2021-04-19 | 2021-04-15 | 13.820 | 1,290,971 | +30,341 | 0.04% | 17,841,802 |
| 2021-04-16 | 2021-04-14 | 14.219 | 1,260,630 | +1,806 | 0.04% | 17,925,047 |
| 2021-04-15 | 2021-04-13 | 14.330 | 1,258,824 | +2,167 | 0.04% | 18,038,770 |
| 2021-04-12 | 2021-04-08 | 14.884 | 1,256,657 | +3,612 | 0.04% | 18,703,533 |
| 2021-04-09 | 2021-04-07 | 15.216 | 1,253,045 | -5,418 | 0.04% | 19,066,064 |
| 2021-04-08 | 2021-04-01 | 15.171 | 1,258,463 | +361 | 0.04% | 19,092,757 |
| 2021-04-07 | 2021-03-31 | 15.282 | 1,258,102 | +7,224 | 0.04% | 19,226,604 |
| 2021-03-30 | 2021-03-26 | 14.950 | 1,250,878 | -6,501 | 0.04% | 18,700,635 |
| 2021-03-29 | 2021-03-25 | 14.773 | 1,257,379 | -2,529 | 0.04% | 18,575,036 |
| 2021-03-26 | 2021-03-24 | 14.485 | 1,259,908 | -1,363 | 0.04% | 18,249,636 |
| 2021-03-25 | 2021-03-23 | 15.016 | 1,261,271 | +722 | 0.04% | 18,939,815 |
| 2021-03-22 | 2021-03-18 | 15.880 | 1,260,549 | -2,528 | 0.04% | 20,017,808 |
| 2021-03-19 | 2021-03-17 | 15.792 | 1,263,077 | -2,168 | 0.04% | 19,946,054 |
| 2021-03-18 | 2021-03-16 | 15.614 | 1,265,245 | -9,030 | 0.04% | 19,756,107 |
| 2021-03-16 | 2021-03-12 | 15.039 | 1,274,275 | -4,695 | 0.04% | 19,163,312 |
| 2021-03-12 | 2021-03-10 | 14.950 | 1,278,970 | +4,334 | 0.04% | 19,120,611 |
| 2021-03-11 | 2021-03-09 | 14.950 | 1,274,636 | -1,445 | 0.04% | 19,055,818 |
| 2021-03-10 | 2021-03-08 | 14.596 | 1,276,081 | +6,863 | 0.04% | 18,625,215 |
| 2021-03-09 | 2021-03-05 | 14.906 | 1,269,218 | -10,836 | 0.04% | 18,918,597 |
| 2021-03-05 | 2021-03-03 | 14.950 | 1,280,054 | -722 | 0.04% | 19,136,817 |
| 2021-03-04 | 2021-03-02 | 14.441 | 1,280,776 | +361 | 0.04% | 18,495,173 |
| 2021-03-03 | 2021-03-01 | 14.529 | 1,280,415 | -1,806 | 0.04% | 18,603,396 |
| 2021-03-02 | 2021-02-26 | 15.327 | 1,282,221 | -173,017 | 0.04% | 19,651,994 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,455,238 | -13,130 | 0.04% | 21,304,587 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,468,368 | +3,251 | 0.04% | 22,342,372 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,465,117 | -2,528 | 0.04% | 21,254,517 |
| 2021-02-23 | 2021-02-19 | 14.374 | 1,467,645 | +1,806 | 0.04% | 21,096,157 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,465,839 | -20,950 | 0.04% | 21,362,388 |
| 2021-02-19 | 2021-02-17 | 15.127 | 1,486,789 | -103,304 | 0.04% | 22,490,944 |
| 2021-02-18 | 2021-02-16 | 14.308 | 1,590,093 | +8,669 | 0.05% | 22,750,591 |
| 2021-02-17 | 2021-02-11 | 14.286 | 1,581,424 | -2,529 | 0.05% | 22,591,531 |
| 2021-02-16 | 2021-02-09 | 13.887 | 1,583,953 | -9,030 | 0.05% | 21,996,190 |
| 2021-02-09 | 2021-02-05 | 13.355 | 1,592,983 | +361 | 0.05% | 21,274,829 |
| 2021-02-05 | 2021-02-03 | 13.267 | 1,592,622 | -3,251 | 0.05% | 21,128,914 |
| 2021-02-04 | 2021-02-02 | 13.178 | 1,595,873 | +362 | 0.05% | 21,030,661 |
| 2021-02-02 | 2021-01-29 | 12.979 | 1,595,511 | -5,057 | 0.05% | 20,707,852 |
| 2021-01-28 | 2021-01-26 | 12.558 | 1,600,568 | -46,596 | 0.05% | 20,099,943 |
| 2021-01-27 | 2021-01-25 | 12.337 | 1,647,164 | +9,031 | 0.05% | 20,320,279 |
| 2021-01-26 | 2021-01-22 | 12.492 | 1,638,133 | +1,806 | 0.05% | 20,462,839 |
| 2021-01-25 | 2021-01-21 | 12.669 | 1,636,327 | +46,234 | 0.05% | 20,730,213 |
| 2021-01-22 | 2021-01-20 | 13.023 | 1,590,093 | -5,057 | 0.05% | 20,707,968 |
| 2021-01-18 | 2021-01-14 | 13.222 | 1,595,150 | +10,836 | 0.05% | 21,091,793 |
| 2021-01-15 | 2021-01-13 | 13.488 | 1,584,314 | +27,090 | 0.05% | 21,369,590 |
| 2021-01-14 | 2021-01-12 | 13.488 | 1,557,224 | +97,525 | 0.05% | 21,004,194 |
| 2021-01-13 | 2021-01-11 | 14.064 | 1,459,699 | -2,528 | 0.04% | 20,529,325 |
| 2021-01-12 | 2021-01-08 | 14.706 | 1,462,227 | +104,388 | 0.04% | 21,504,062 |
| 2021-01-11 | 2021-01-07 | 14.551 | 1,357,839 | -154,234 | 0.04% | 19,758,378 |
| 2021-01-08 | 2021-01-06 | 13.621 | 1,512,073 | -723 | 0.04% | 20,596,124 |
| 2021-01-07 | 2021-01-05 | 13.355 | 1,512,796 | +3,251 | 0.04% | 20,203,905 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,509,545 | +10,114 | 0.04% | 20,227,354 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,499,431 | -25,646 | 0.04% | 22,117,618 |
| 2020-12-29 | 2020-12-24 | 12.802 | 1,525,077 | -3,612 | 0.04% | 19,523,480 |
| 2020-12-23 | 2020-12-21 | 12.669 | 1,528,689 | -361 | 0.04% | 19,366,574 |
| 2020-12-21 | 2020-12-17 | 12.757 | 1,529,050 | -3,251 | 0.04% | 19,506,610 |
| 2020-12-16 | 2020-12-14 | 12.846 | 1,532,301 | -4,695 | 0.04% | 19,683,835 |
| 2020-12-14 | 2020-12-10 | 12.912 | 1,536,996 | +121,725 | 0.04% | 19,846,271 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,415,271 | +117,392 | 0.04% | 17,867,019 |
| 2020-12-08 | 2020-12-04 | 12.713 | 1,297,879 | +361 | 0.04% | 16,499,992 |
| 2020-12-01 | 2020-11-27 | 12.757 | 1,297,518 | -4,696 | 0.04% | 16,552,878 |
| 2020-11-24 | 2020-11-20 | 13.023 | 1,302,214 | -10,114 | 0.04% | 16,958,886 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,312,328 | -5,418 | 0.04% | 16,712,748 |
| 2020-11-20 | 2020-11-18 | 12.469 | 1,317,746 | +362 | 0.04% | 16,431,520 |
| 2020-11-19 | 2020-11-17 | 12.403 | 1,317,384 | -3,612 | 0.04% | 16,339,473 |
| 2020-11-18 | 2020-11-16 | 12.447 | 1,320,996 | +2,167 | 0.04% | 16,442,788 |
| 2020-11-17 | 2020-11-13 | 12.049 | 1,318,829 | -1,084 | 0.04% | 15,890,041 |
| 2020-11-16 | 2020-11-12 | 12.181 | 1,319,913 | -2,528 | 0.04% | 16,078,504 |
| 2020-11-13 | 2020-11-11 | 12.337 | 1,322,441 | -1,806 | 0.04% | 16,314,326 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,324,247 | -5,057 | 0.04% | 16,336,606 |
| 2020-11-11 | 2020-11-09 | 11.628 | 1,329,304 | -75,853 | 0.04% | 15,456,859 |
| 2020-11-10 | 2020-11-06 | 11.207 | 1,405,157 | -3,612 | 0.04% | 15,747,550 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,408,769 | +46,370 | 0.04% | 15,148,396 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,362,399 | -723 | 0.04% | 15,419,236 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,363,122 | -1,806 | 0.04% | 14,959,463 |
| 2020-10-28 | 2020-10-23 | 10.864 | 1,364,928 | -722 | 0.04% | 14,828,130 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,365,650 | +722 | 0.04% | 14,972,083 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,364,928 | -5,418 | 0.04% | 14,692,092 |
| 2020-10-22 | 2020-10-20 | 10.476 | 1,370,346 | -7,224 | 0.04% | 14,355,853 |
| 2020-10-20 | 2020-10-16 | 10.122 | 1,377,570 | -1,806 | 0.04% | 13,943,362 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,379,376 | -90,301 | 0.04% | 13,900,541 |
| 2020-10-16 | 2020-10-14 | 10.232 | 1,469,677 | +30,702 | 0.04% | 15,038,396 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,438,975 | +7,947 | 0.04% | 14,915,463 |
| 2020-10-12 | 2020-10-08 | 10.520 | 1,431,028 | +2,889 | 0.04% | 15,054,952 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,428,139 | -102,220 | 0.04% | 15,072,005 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,530,359 | +1,806 | 0.04% | 16,099,951 |
| 2020-09-30 | 2020-09-28 | 10.432 | 1,528,553 | -9,030 | 0.04% | 15,945,533 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,537,583 | -15,532 | 0.04% | 15,937,568 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,553,115 | +12,642 | 0.05% | 16,597,343 |
| 2020-09-24 | 2020-09-22 | 10.985 | 1,540,473 | -21,672 | 0.04% | 16,922,846 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,562,145 | +8,307 | 0.05% | 17,299,318 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,553,838 | -722 | 0.05% | 19,100,131 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,554,560 | +2,529 | 0.05% | 17,628,489 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,552,031 | -2,529 | 0.05% | 19,387,291 |
| 2020-09-01 | 2020-08-28 | 11.849 | 1,554,560 | -1,084 | 0.05% | 18,420,393 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,555,644 | -16,254 | 0.05% | 18,192,056 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,571,898 | -76,575 | 0.05% | 18,416,948 |
| 2020-08-21 | 2020-08-19 | 11.473 | 1,648,473 | +27,090 | 0.05% | 18,912,513 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,621,383 | -39,732 | 0.05% | 18,637,627 |
| 2020-08-18 | 2020-08-14 | 11.406 | 1,661,115 | -54,542 | 0.05% | 18,947,179 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,715,657 | -2,167 | 0.05% | 19,645,299 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,717,824 | +13,003 | 0.05% | 19,898,392 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,704,821 | +41,178 | 0.05% | 19,521,220 |
| 2020-08-12 | 2020-08-10 | 10.919 | 1,663,643 | -13,365 | 0.05% | 18,165,388 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,677,008 | -3,612 | 0.05% | 17,828,467 |
| 2020-08-10 | 2020-08-06 | 10.598 | 1,680,620 | +18,060 | 0.05% | 17,811,033 |
| 2020-08-07 | 2020-08-05 | 10.698 | 1,662,560 | +9,030 | 0.05% | 17,785,337 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,653,530 | -19,866 | 0.05% | 17,816,917 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,673,396 | +1,806 | 0.05% | 17,882,724 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,671,590 | -87,050 | 0.05% | 17,493,198 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,758,640 | -3,251 | 0.05% | 18,014,670 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,761,891 | -3,612 | 0.05% | 17,540,678 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,765,503 | +2,890 | 0.05% | 17,517,983 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,762,613 | +93,190 | 0.05% | 17,704,020 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,669,423 | +7,224 | 0.05% | 17,378,084 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,662,199 | -72,240 | 0.05% | 17,394,921 |
| 2020-07-22 | 2020-07-20 | 10.720 | 1,734,439 | -1,806 | 0.05% | 18,592,681 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,736,245 | -723 | 0.05% | 18,727,405 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,736,968 | +85,967 | 0.05% | 19,004,498 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,651,001 | -58,877 | 0.05% | 18,210,183 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,709,878 | +23,479 | 0.05% | 17,988,559 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,686,399 | -9,030 | 0.05% | 17,573,473 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,695,429 | -5,418 | 0.05% | 17,930,426 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,700,847 | +7,224 | 0.05% | 18,364,432 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,693,623 | +3,612 | 0.05% | 18,755,316 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,690,011 | -723 | 0.05% | 19,276,776 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,690,734 | +41,539 | 0.05% | 18,873,109 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,649,195 | +48,762 | 0.05% | 18,153,737 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,600,433 | -2,167 | 0.05% | 17,723,322 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,602,600 | +2,167 | 0.05% | 16,682,481 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,600,433 | -135,451 | 0.05% | 17,333,409 |
| 2020-06-22 | 2020-06-18 | 11.251 | 1,735,884 | +4,334 | 0.05% | 19,530,890 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,731,550 | +84,883 | 0.05% | 19,482,127 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,646,667 | +1,806 | 0.05% | 18,709,440 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,644,861 | +4,696 | 0.05% | 18,725,350 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,640,165 | +11,920 | 0.05% | 18,599,237 |
| 2020-06-12 | 2020-06-10 | 11.716 | 1,628,245 | -96,442 | 0.05% | 19,077,131 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,724,687 | -31,786 | 0.05% | 20,283,479 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,756,473 | -21,672 | 0.05% | 20,073,764 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,778,145 | +361 | 0.05% | 20,006,380 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,777,784 | -59,960 | 0.05% | 19,313,262 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,837,744 | -18,060 | 0.05% | 19,463,462 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,855,804 | +7,297 | 0.05% | 19,281,544 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,848,507 | +2,506 | 0.05% | 18,916,610 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,846,001 | -5,370 | 0.05% | 18,870,342 |
| 2020-05-29 | 2020-05-27 | 10.401 | 1,851,371 | -44,755 | 0.05% | 19,256,169 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,896,126 | -98,104 | 0.06% | 19,848,767 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,994,230 | -30,433 | 0.06% | 19,828,598 |
| 2020-05-25 | 2020-05-21 | 10.580 | 2,024,663 | +98,461 | 0.06% | 21,420,494 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,926,202 | -7,161 | 0.06% | 20,766,145 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,933,363 | -89,510 | 0.06% | 20,130,570 |
| 2020-05-19 | 2020-05-15 | 10.088 | 2,022,873 | +89,510 | 0.06% | 20,407,186 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,933,363 | +8,951 | 0.06% | 19,482,590 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,924,412 | +5,371 | 0.06% | 19,585,884 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,919,041 | +12,531 | 0.06% | 20,002,885 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,906,510 | +1,791 | 0.06% | 20,383,454 |
| 2020-05-12 | 2020-05-08 | 10.669 | 1,904,719 | +150,377 | 0.06% | 20,321,747 |
| 2020-05-11 | 2020-05-07 | 10.390 | 1,754,342 | +716 | 0.05% | 18,227,368 |
| 2020-05-08 | 2020-05-06 | 10.546 | 1,753,626 | +5,371 | 0.05% | 18,494,207 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,748,255 | -6,803 | 0.05% | 17,636,779 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,755,058 | -30,434 | 0.05% | 19,019,100 |
| 2020-05-04 | 2020-04-28 | 10.703 | 1,785,492 | -8,951 | 0.05% | 19,109,537 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,794,443 | -5,728 | 0.05% | 18,243,065 |
| 2020-04-27 | 2020-04-23 | 10.312 | 1,800,171 | +23,630 | 0.05% | 18,562,745 |
| 2020-04-24 | 2020-04-22 | 10.144 | 1,776,541 | +1,433 | 0.05% | 18,021,371 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,775,108 | -1,433 | 0.05% | 17,927,509 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,776,541 | +3,581 | 0.05% | 18,755,722 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,772,960 | +80,559 | 0.05% | 18,717,916 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,692,401 | +26,853 | 0.05% | 16,940,961 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,665,548 | -8,951 | 0.05% | 16,876,842 |
| 2020-04-16 | 2020-04-14 | 9.943 | 1,674,499 | -716 | 0.05% | 16,649,517 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,675,215 | -2,148 | 0.05% | 16,619,206 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,677,363 | -1,432 | 0.05% | 15,085,152 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,678,795 | +1,074 | 0.05% | 14,254,041 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,677,721 | +1,790 | 0.05% | 13,982,516 |
| 2020-04-06 | 2020-04-02 | 8.614 | 1,675,931 | +3,222 | 0.05% | 14,435,680 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,672,709 | -5,012 | 0.05% | 14,819,049 |
| 2020-04-01 | 2020-03-30 | 8.614 | 1,677,721 | -12,532 | 0.05% | 14,451,099 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,690,253 | +65,164 | 0.05% | 14,804,527 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,625,089 | +17,902 | 0.05% | 14,923,673 |
| 2020-03-26 | 2020-03-24 | 8.993 | 1,607,187 | +32,224 | 0.05% | 14,454,033 |
| 2020-03-25 | 2020-03-23 | 8.714 | 1,574,963 | +358 | 0.05% | 13,724,347 |
| 2020-03-24 | 2020-03-20 | 9.429 | 1,574,605 | -17,902 | 0.05% | 14,847,072 |
| 2020-03-23 | 2020-03-19 | 8.535 | 1,592,507 | +10,025 | 0.05% | 13,592,566 |
| 2020-03-19 | 2020-03-17 | 9.317 | 1,582,482 | +12,531 | 0.05% | 14,744,552 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,569,951 | -8,951 | 0.05% | 15,574,919 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,578,902 | +10,742 | 0.05% | 15,434,408 |
| 2020-03-13 | 2020-03-11 | 10.211 | 1,568,160 | +39,026 | 0.05% | 16,012,654 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,529,134 | -14,680 | 0.04% | 15,784,988 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,543,814 | +23,273 | 0.05% | 15,781,301 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,520,541 | -37,236 | 0.04% | 16,698,536 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,557,777 | +1,790 | 0.05% | 17,681,770 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,555,987 | -35,804 | 0.05% | 17,487,619 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,591,791 | +13,247 | 0.05% | 18,281,251 |
| 2020-03-04 | 2020-03-02 | 11.596 | 1,578,544 | +8,593 | 0.05% | 18,305,466 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,569,951 | -4,654 | 0.05% | 18,416,290 |
| 2020-03-02 | 2020-02-27 | 12.043 | 1,574,605 | -4,655 | 0.05% | 18,963,441 |
| 2020-02-28 | 2020-02-26 | 12.267 | 1,579,260 | +179,021 | 0.05% | 19,372,369 |
| 2020-02-25 | 2020-02-21 | 12.803 | 1,400,239 | +2,864 | 0.04% | 17,927,244 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,397,375 | -2,506 | 0.04% | 18,546,252 |
| 2020-02-20 | 2020-02-18 | 13.116 | 1,399,881 | +2,506 | 0.04% | 18,360,562 |
| 2020-02-19 | 2020-02-17 | 13.160 | 1,397,375 | +1,432 | 0.04% | 18,390,139 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,395,943 | -2,148 | 0.04% | 18,277,721 |
| 2020-02-17 | 2020-02-13 | 13.295 | 1,398,091 | +358 | 0.04% | 18,586,994 |
| 2020-02-14 | 2020-02-12 | 13.272 | 1,397,733 | +86,288 | 0.04% | 18,551,003 |
| 2020-02-13 | 2020-02-11 | 12.736 | 1,311,445 | +716 | 0.04% | 16,702,508 |
| 2020-02-10 | 2020-02-06 | 12.714 | 1,310,729 | -7,519 | 0.04% | 16,664,102 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,318,248 | -3,222 | 0.04% | 15,934,966 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,321,470 | +8,593 | 0.04% | 15,826,280 |
| 2020-02-05 | 2020-02-03 | 12.244 | 1,312,877 | +1,790 | 0.04% | 16,075,383 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,311,087 | +2,149 | 0.04% | 16,141,350 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,308,938 | +15,037 | 0.04% | 15,880,920 |
| 2020-01-31 | 2020-01-29 | 12.959 | 1,293,901 | +23,989 | 0.04% | 16,768,174 |
| 2020-01-30 | 2020-01-24 | 13.741 | 1,269,912 | +47,226 | 0.04% | 17,450,404 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,222,686 | -716 | 0.04% | 17,812,270 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,223,402 | +52,632 | 0.04% | 17,686,024 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,170,770 | +2,148 | 0.03% | 18,050,009 |
| 2020-01-21 | 2020-01-17 | 16.490 | 1,168,622 | -15,396 | 0.03% | 19,270,242 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,184,018 | -8,324 | 0.03% | 19,100,830 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,192,342 | -8,593 | 0.04% | 18,622,362 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,200,935 | +2,506 | 0.04% | 18,622,403 |
| 2020-01-15 | 2020-01-13 | 15.261 | 1,198,429 | -3,580 | 0.04% | 18,288,991 |
| 2020-01-13 | 2020-01-09 | 14.993 | 1,202,009 | -13,606 | 0.04% | 18,021,336 |
| 2020-01-09 | 2020-01-07 | 14.970 | 1,215,615 | +10,741 | 0.04% | 18,198,165 |
| 2020-01-08 | 2020-01-06 | 14.948 | 1,204,874 | -15,037 | 0.04% | 18,010,447 |
| 2020-01-07 | 2020-01-03 | 15.104 | 1,219,911 | -10,742 | 0.04% | 18,426,022 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,230,653 | -3,580 | 0.04% | 18,698,263 |
| 2020-01-03 | 2019-12-31 | 14.211 | 1,234,233 | +1,432 | 0.04% | 17,539,250 |
| 2020-01-02 | 2019-12-27 | 14.456 | 1,232,801 | -12,889 | 0.04% | 17,821,900 |
| 2019-12-27 | 2019-12-20 | 13.808 | 1,245,690 | -1,075 | 0.04% | 17,201,059 |
| 2019-12-23 | 2019-12-19 | 14.032 | 1,246,765 | +9,668 | 0.04% | 17,494,478 |
| 2019-12-19 | 2019-12-17 | 14.367 | 1,237,097 | -2,865 | 0.04% | 17,773,439 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,239,962 | -5,370 | 0.04% | 17,842,306 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,245,332 | -59,077 | 0.04% | 18,086,530 |
| 2019-12-16 | 2019-12-12 | 13.473 | 1,304,409 | -34,372 | 0.04% | 17,574,697 |
| 2019-12-11 | 2019-12-09 | 13.295 | 1,338,781 | +1,790 | 0.04% | 17,798,494 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,336,991 | -27,211 | 0.04% | 17,625,329 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,364,202 | +18,260 | 0.04% | 17,740,196 |
| 2019-12-05 | 2019-12-03 | 13.205 | 1,345,942 | +26,853 | 0.04% | 17,773,402 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,319,089 | -19,334 | 0.04% | 17,507,224 |
| 2019-11-21 | 2019-11-19 | 13.317 | 1,338,423 | +1,790 | 0.04% | 17,823,640 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,336,633 | -8,951 | 0.04% | 17,740,072 |
| 2019-11-19 | 2019-11-15 | 13.250 | 1,345,584 | +11,457 | 0.04% | 17,828,806 |
| 2019-11-18 | 2019-11-14 | 13.250 | 1,334,127 | +91,301 | 0.04% | 17,677,002 |
| 2019-11-14 | 2019-11-12 | 13.898 | 1,242,826 | +2,506 | 0.04% | 17,272,590 |
| 2019-11-13 | 2019-11-11 | 13.563 | 1,240,320 | -358 | 0.04% | 16,822,060 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,240,678 | +13,507 | 0.04% | 17,020,966 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,227,171 | +22,915 | 0.04% | 17,411,475 |
| 2019-11-08 | 2019-11-06 | 14.546 | 1,204,256 | -8,951 | 0.04% | 17,516,872 |
| 2019-11-06 | 2019-11-04 | 14.456 | 1,213,207 | -92,733 | 0.04% | 17,538,641 |
| 2019-11-05 | 2019-11-01 | 14.233 | 1,305,940 | -20,050 | 0.04% | 18,587,432 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,325,990 | +14,321 | 0.04% | 18,458,017 |
| 2019-10-31 | 2019-10-29 | 13.853 | 1,311,669 | +5,729 | 0.04% | 18,170,743 |
| 2019-10-30 | 2019-10-28 | 14.054 | 1,305,940 | +5,013 | 0.04% | 18,353,995 |
| 2019-10-29 | 2019-10-25 | 14.010 | 1,300,927 | -21,483 | 0.04% | 18,225,406 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,322,410 | +8,951 | 0.04% | 18,378,635 |
| 2019-10-21 | 2019-10-17 | 13.808 | 1,313,459 | +6,803 | 0.04% | 18,136,845 |
| 2019-10-16 | 2019-10-14 | 13.965 | 1,306,656 | +8,951 | 0.04% | 18,247,275 |
| 2019-10-15 | 2019-10-11 | 13.741 | 1,297,705 | -8,951 | 0.04% | 17,832,319 |
| 2019-10-11 | 2019-10-09 | 13.339 | 1,306,656 | +10,741 | 0.04% | 17,429,797 |
| 2019-10-10 | 2019-10-08 | 13.741 | 1,295,915 | +89,511 | 0.04% | 17,807,722 |
| 2019-10-04 | 2019-10-02 | 14.032 | 1,206,404 | +26,085 | 0.04% | 16,928,137 |
| 2019-10-03 | 2019-09-30 | 13.652 | 1,180,319 | +8,310 | 0.03% | 16,113,777 |
| 2019-10-02 | 2019-09-27 | 13.875 | 1,172,009 | -14,322 | 0.03% | 16,262,200 |
| 2019-09-30 | 2019-09-26 | 13.943 | 1,186,331 | +8,951 | 0.03% | 16,540,446 |
| 2019-09-27 | 2019-09-25 | 13.831 | 1,177,380 | +1,450 | 0.03% | 16,284,111 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,175,930 | -8,951 | 0.03% | 16,973,474 |
| 2019-09-19 | 2019-09-17 | 14.010 | 1,184,881 | +17,902 | 0.03% | 16,599,653 |
| 2019-09-18 | 2019-09-16 | 14.345 | 1,166,979 | -14,321 | 0.03% | 16,739,975 |
| 2019-09-13 | 2019-09-11 | 14.367 | 1,181,300 | -107,413 | 0.03% | 16,971,801 |
| 2019-09-11 | 2019-09-09 | 13.987 | 1,288,713 | -8,951 | 0.04% | 18,025,499 |
| 2019-09-05 | 2019-09-03 | 12.825 | 1,297,664 | +98,462 | 0.04% | 16,642,972 |
| 2019-09-04 | 2019-09-02 | 12.848 | 1,199,202 | +37,454 | 0.04% | 15,406,959 |
| 2019-09-03 | 2019-08-30 | 13.116 | 1,161,748 | -8,951 | 0.03% | 15,237,256 |
| 2019-08-30 | 2019-08-28 | 13.026 | 1,170,699 | +8,951 | 0.03% | 15,250,025 |
| 2019-08-29 | 2019-08-27 | 12.870 | 1,161,748 | -9,667 | 0.03% | 14,951,720 |
| 2019-08-26 | 2019-08-22 | 13.496 | 1,171,415 | -44,755 | 0.03% | 15,809,002 |
| 2019-08-21 | 2019-08-19 | 13.719 | 1,216,170 | -2,148 | 0.04% | 16,684,738 |
| 2019-08-20 | 2019-08-16 | 13.093 | 1,218,318 | +41,175 | 0.04% | 15,951,996 |
| 2019-08-19 | 2019-08-15 | 12.714 | 1,177,143 | +9,667 | 0.03% | 14,965,741 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,167,476 | -4,048 | 0.03% | 15,389,373 |
| 2019-08-13 | 2019-08-09 | 13.227 | 1,171,524 | +2,130 | 0.03% | 15,495,528 |
| 2019-08-12 | 2019-08-08 | 13.385 | 1,169,394 | -8,876 | 0.03% | 15,651,804 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,178,270 | -17,752 | 0.03% | 15,478,557 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,196,022 | +62,132 | 0.04% | 16,116,007 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,133,890 | -74,558 | 0.03% | 15,304,348 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,208,448 | +762 | 0.04% | 16,882,500 |
| 2019-08-05 | 2019-08-01 | 14.759 | 1,207,686 | -16,115 | 0.04% | 17,824,298 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,223,801 | +33,019 | 0.04% | 17,869,109 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,190,782 | +8,876 | 0.04% | 18,057,783 |
| 2019-07-30 | 2019-07-26 | 15.570 | 1,181,906 | +26,627 | 0.04% | 18,402,553 |
| 2019-07-29 | 2019-07-25 | 15.435 | 1,155,279 | +6,391 | 0.03% | 17,831,774 |
| 2019-07-26 | 2019-07-24 | 15.570 | 1,148,888 | -2,130 | 0.03% | 17,888,455 |
| 2019-07-25 | 2019-07-23 | 15.525 | 1,151,018 | -7,811 | 0.03% | 17,869,748 |
| 2019-07-24 | 2019-07-22 | 15.367 | 1,158,829 | +2,130 | 0.03% | 17,808,233 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,156,699 | +26,273 | 0.03% | 17,853,692 |
| 2019-07-19 | 2019-07-17 | 16.066 | 1,130,426 | -7,376 | 0.03% | 18,161,377 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,137,802 | +17,752 | 0.03% | 18,100,413 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,120,050 | +35,503 | 0.03% | 17,086,109 |
| 2019-07-16 | 2019-07-12 | 15.255 | 1,084,547 | -4,260 | 0.03% | 16,544,519 |
| 2019-07-11 | 2019-07-09 | 15.705 | 1,088,807 | -3,905 | 0.03% | 17,100,184 |
| 2019-07-10 | 2019-07-08 | 15.773 | 1,092,712 | +3,195 | 0.03% | 17,235,379 |
| 2019-07-09 | 2019-07-05 | 15.750 | 1,089,517 | -36,214 | 0.03% | 17,160,435 |
| 2019-07-05 | 2019-07-03 | 16.088 | 1,125,731 | -6,283 | 0.03% | 18,111,313 |
| 2019-07-04 | 2019-07-02 | 15.976 | 1,132,014 | +24,620 | 0.03% | 18,084,859 |
| 2019-07-03 | 2019-06-28 | 14.962 | 1,107,394 | +8,876 | 0.03% | 16,568,658 |
| 2019-07-02 | 2019-06-27 | 15.029 | 1,098,518 | +29,823 | 0.03% | 16,510,115 |
| 2019-06-27 | 2019-06-25 | 14.601 | 1,068,695 | -15,267 | 0.03% | 15,604,357 |
| 2019-06-24 | 2019-06-20 | 15.029 | 1,083,962 | -8,876 | 0.03% | 16,291,347 |
| 2019-06-20 | 2019-06-18 | 13.677 | 1,092,838 | +355 | 0.03% | 14,947,260 |
| 2019-06-18 | 2019-06-14 | 13.587 | 1,092,483 | -4,970 | 0.03% | 14,843,937 |
| 2019-06-17 | 2019-06-13 | 13.497 | 1,097,453 | +3,018 | 0.03% | 14,812,551 |
| 2019-06-13 | 2019-06-11 | 14.083 | 1,094,435 | +4,970 | 0.03% | 15,412,997 |
| 2019-06-12 | 2019-06-10 | 13.790 | 1,089,465 | +1,420 | 0.03% | 15,023,869 |
| 2019-06-10 | 2019-06-05 | 13.092 | 1,088,045 | -20,592 | 0.03% | 14,244,266 |
| 2019-06-05 | 2019-06-03 | 12.956 | 1,108,637 | +67,769 | 0.03% | 14,363,964 |
| 2019-06-04 | 2019-05-31 | 13.632 | 1,040,868 | +31,243 | 0.03% | 14,189,534 |
| 2019-06-03 | 2019-05-30 | 13.768 | 1,009,625 | +10,651 | 0.03% | 13,900,115 |
| 2019-05-31 | 2019-05-29 | 13.941 | 998,974 | +3,905 | 0.03% | 13,926,908 |
| 2019-05-30 | 2019-05-28 | 14.438 | 995,069 | +2,742 | 0.03% | 14,367,109 |
| 2019-05-29 | 2019-05-27 | 14.190 | 992,327 | -1,770 | 0.03% | 14,080,880 |
| 2019-05-28 | 2019-05-24 | 14.371 | 994,097 | +3,895 | 0.03% | 14,285,690 |
| 2019-05-27 | 2019-05-23 | 14.642 | 990,202 | -3,506 | 0.03% | 14,498,202 |
| 2019-05-24 | 2019-05-22 | 14.777 | 993,708 | -3,894 | 0.03% | 14,684,254 |
| 2019-05-23 | 2019-05-21 | 14.303 | 997,602 | +708 | 0.03% | 14,268,436 |
| 2019-05-21 | 2019-05-17 | 14.664 | 996,894 | +26,554 | 0.03% | 14,618,709 |
| 2019-05-17 | 2019-05-15 | 15.432 | 970,340 | +2,125 | 0.03% | 14,974,764 |
| 2019-05-16 | 2019-05-14 | 15.455 | 968,215 | +8,851 | 0.03% | 14,963,847 |
| 2019-05-15 | 2019-05-10 | 16.156 | 959,364 | -1,416 | 0.03% | 15,499,040 |
| 2019-05-14 | 2019-05-09 | 15.794 | 960,780 | -3,895 | 0.03% | 15,174,573 |
| 2019-05-10 | 2019-05-08 | 16.494 | 964,675 | -17,703 | 0.03% | 15,911,797 |
| 2019-05-09 | 2019-05-07 | 16.833 | 982,378 | -3,540 | 0.03% | 16,536,753 |
| 2019-05-08 | 2019-05-06 | 17.082 | 985,918 | -5,665 | 0.03% | 16,841,390 |
| 2019-05-07 | 2019-05-03 | 18.076 | 991,583 | +8,851 | 0.03% | 17,923,978 |
| 2019-05-06 | 2019-05-02 | 17.986 | 982,732 | +25,553 | 0.03% | 17,675,166 |
| 2019-05-03 | 2019-04-30 | 18.257 | 957,179 | +9,560 | 0.03% | 17,475,108 |
| 2019-05-02 | 2019-04-29 | 18.844 | 947,619 | -34,344 | 0.03% | 17,857,274 |
| 2019-04-30 | 2019-04-26 | 18.054 | 981,963 | -16,640 | 0.03% | 17,727,898 |
| 2019-04-29 | 2019-04-25 | 18.031 | 998,603 | -5,842 | 0.03% | 18,005,745 |
| 2019-04-26 | 2019-04-24 | 18.438 | 1,004,445 | +16,640 | 0.03% | 18,519,603 |
| 2019-04-23 | 2019-04-17 | 18.573 | 987,805 | +1,771 | 0.03% | 18,346,718 |
| 2019-04-18 | 2019-04-16 | 18.483 | 986,034 | -8,852 | 0.03% | 18,224,706 |
| 2019-04-15 | 2019-04-11 | 19.161 | 994,886 | -7,010 | 0.03% | 19,062,705 |
| 2019-04-10 | 2019-04-08 | 19.274 | 1,001,896 | +354 | 0.03% | 19,310,211 |
| 2019-04-09 | 2019-04-04 | 19.771 | 1,001,542 | +4,957 | 0.03% | 19,801,248 |
| 2019-04-08 | 2019-04-03 | 19.816 | 996,585 | +13,808 | 0.03% | 19,748,280 |
| 2019-04-04 | 2019-04-02 | 19.319 | 982,777 | +3,541 | 0.03% | 18,986,130 |
| 2019-04-03 | 2019-04-01 | 19.116 | 979,236 | -6,019 | 0.03% | 18,718,588 |
| 2019-04-02 | 2019-03-29 | 18.551 | 985,255 | -12,038 | 0.03% | 18,277,094 |
| 2019-04-01 | 2019-03-28 | 17.986 | 997,293 | +4,956 | 0.03% | 17,937,057 |
| 2019-03-28 | 2019-03-26 | 17.669 | 992,337 | -8,851 | 0.03% | 17,534,011 |
| 2019-03-26 | 2019-03-22 | 18.076 | 1,001,188 | +17,703 | 0.03% | 18,097,599 |
| 2019-03-20 | 2019-03-18 | 17.647 | 983,485 | +4,249 | 0.03% | 17,355,380 |
| 2019-03-19 | 2019-03-15 | 17.172 | 979,236 | -18,057 | 0.03% | 16,815,753 |
| 2019-03-18 | 2019-03-14 | 16.585 | 997,293 | -4,391 | 0.03% | 16,539,949 |
| 2019-03-15 | 2019-03-13 | 16.879 | 1,001,684 | +3,541 | 0.03% | 16,907,005 |
| 2019-03-14 | 2019-03-12 | 17.285 | 998,143 | +9,205 | 0.03% | 17,253,196 |
| 2019-03-12 | 2019-03-08 | 17.873 | 988,938 | +6,727 | 0.03% | 17,675,060 |
| 2019-03-11 | 2019-03-07 | 18.279 | 982,211 | -3,186 | 0.03% | 17,954,308 |
| 2019-03-08 | 2019-03-06 | 18.957 | 985,397 | +5,311 | 0.03% | 18,680,502 |
| 2019-03-05 | 2019-03-01 | 18.980 | 980,086 | -17,703 | 0.03% | 18,601,965 |
| 2019-03-04 | 2019-02-28 | 18.641 | 997,789 | +2,655 | 0.03% | 18,599,788 |
| 2019-03-01 | 2019-02-27 | 18.618 | 995,134 | -8,851 | 0.03% | 18,527,811 |
| 2019-02-28 | 2019-02-26 | 18.709 | 1,003,985 | +8,851 | 0.03% | 18,783,344 |
| 2019-02-27 | 2019-02-25 | 19.093 | 995,134 | +5,665 | 0.03% | 19,000,001 |
| 2019-02-26 | 2019-02-22 | 18.664 | 989,469 | +3,541 | 0.03% | 18,467,053 |
| 2019-02-25 | 2019-02-21 | 18.234 | 985,928 | -8,852 | 0.03% | 17,977,698 |
| 2019-02-22 | 2019-02-20 | 17.624 | 994,780 | -10,621 | 0.03% | 17,532,223 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,005,401 | +8,851 | 0.03% | 17,446,804 |
| 2019-02-20 | 2019-02-18 | 17.285 | 996,550 | -20,889 | 0.03% | 17,225,660 |
| 2019-02-19 | 2019-02-15 | 16.472 | 1,017,439 | +16,286 | 0.03% | 16,759,122 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,001,153 | -23,969 | 0.03% | 17,554,058 |
| 2019-02-15 | 2019-02-13 | 17.376 | 1,025,122 | -6,019 | 0.03% | 17,812,187 |
| 2019-02-14 | 2019-02-12 | 17.014 | 1,031,141 | +6,727 | 0.03% | 17,543,990 |
| 2019-02-12 | 2019-02-08 | 17.172 | 1,024,414 | -1,771 | 0.03% | 17,591,564 |
| 2019-02-11 | 2019-02-04 | 17.443 | 1,026,185 | -8,851 | 0.03% | 17,900,217 |
| 2019-02-08 | 2019-01-31 | 17.037 | 1,035,036 | -24,784 | 0.03% | 17,633,647 |
| 2019-02-01 | 2019-01-30 | 16.156 | 1,059,820 | -8,852 | 0.03% | 17,121,961 |
| 2019-01-30 | 2019-01-28 | 15.839 | 1,068,672 | -6,727 | 0.03% | 16,926,914 |
| 2019-01-29 | 2019-01-25 | 15.771 | 1,075,399 | -8,851 | 0.03% | 16,960,568 |
| 2019-01-28 | 2019-01-24 | 15.252 | 1,084,250 | +12,392 | 0.03% | 16,536,689 |
| 2019-01-25 | 2019-01-23 | 15.387 | 1,071,858 | +6,373 | 0.03% | 16,493,002 |
| 2019-01-24 | 2019-01-22 | 15.410 | 1,065,485 | +25,138 | 0.03% | 16,419,013 |
| 2019-01-23 | 2019-01-21 | 16.020 | 1,040,347 | +354 | 0.03% | 16,666,323 |
| 2019-01-22 | 2019-01-18 | 15.568 | 1,039,993 | -8,851 | 0.03% | 16,190,676 |
| 2019-01-21 | 2019-01-17 | 15.320 | 1,048,844 | -3,541 | 0.03% | 16,067,782 |
| 2019-01-18 | 2019-01-16 | 15.478 | 1,052,385 | +5,311 | 0.03% | 16,288,480 |
| 2019-01-17 | 2019-01-15 | 14.890 | 1,047,074 | -12,038 | 0.03% | 15,591,149 |
| 2019-01-09 | 2019-01-07 | 14.574 | 1,059,112 | +8,851 | 0.03% | 15,435,367 |
| 2019-01-03 | 2018-12-31 | 14.845 | 1,050,261 | +3,541 | 0.03% | 15,591,143 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,046,720 | +12,038 | 0.03% | 15,254,767 |
| 2018-12-20 | 2018-12-18 | 15.432 | 1,034,682 | -5,665 | 0.03% | 15,967,721 |
| 2018-12-19 | 2018-12-17 | 15.410 | 1,040,347 | -8,851 | 0.03% | 16,031,640 |
| 2018-12-18 | 2018-12-14 | 15.749 | 1,049,198 | +88,514 | 0.03% | 16,523,634 |
| 2018-12-17 | 2018-12-13 | 15.771 | 960,684 | +8,852 | 0.03% | 15,151,350 |
| 2018-12-14 | 2018-12-12 | 15.297 | 951,832 | -5,311 | 0.03% | 14,560,099 |
| 2018-12-13 | 2018-12-11 | 15.545 | 957,143 | +5,665 | 0.03% | 14,879,235 |
| 2018-12-12 | 2018-12-10 | 15.161 | 951,478 | +5,311 | 0.03% | 14,425,691 |
| 2018-12-11 | 2018-12-07 | 15.636 | 946,167 | -8,852 | 0.03% | 14,794,123 |
| 2018-12-10 | 2018-12-06 | 15.930 | 955,019 | +14,162 | 0.03% | 15,213,056 |
| 2018-12-07 | 2018-12-05 | 16.585 | 940,857 | -28,324 | 0.03% | 15,603,967 |
| 2018-12-06 | 2018-12-04 | 16.788 | 969,181 | +8,851 | 0.03% | 16,270,805 |
| 2018-12-05 | 2018-12-03 | 17.082 | 960,330 | +10,622 | 0.03% | 16,404,297 |
| 2018-12-04 | 2018-11-30 | 15.094 | 949,708 | -5,311 | 0.03% | 14,334,479 |
| 2018-12-03 | 2018-11-29 | 14.935 | 955,019 | -4,603 | 0.03% | 14,263,589 |
| 2018-11-29 | 2018-11-27 | 14.461 | 959,622 | +4,603 | 0.03% | 13,876,998 |
| 2018-11-27 | 2018-11-23 | 14.145 | 955,019 | +1,770 | 0.03% | 13,508,331 |
| 2018-11-26 | 2018-11-22 | 13.986 | 953,249 | +3,541 | 0.03% | 13,332,523 |
| 2018-11-20 | 2018-11-16 | 13.422 | 949,708 | -4,603 | 0.03% | 12,746,527 |
| 2018-11-16 | 2018-11-14 | 13.354 | 954,311 | +354 | 0.03% | 12,743,618 |
| 2018-11-15 | 2018-11-13 | 13.286 | 953,957 | -8,851 | 0.03% | 12,674,227 |
| 2018-11-14 | 2018-11-12 | 13.083 | 962,808 | +8,851 | 0.03% | 12,596,027 |
| 2018-11-13 | 2018-11-09 | 13.196 | 953,957 | +8,852 | 0.03% | 12,588,007 |
| 2018-11-12 | 2018-11-08 | 13.715 | 945,105 | +8,851 | 0.03% | 12,962,361 |
| 2018-11-09 | 2018-11-07 | 14.393 | 936,254 | -4,248 | 0.03% | 13,475,611 |
| 2018-11-07 | 2018-11-05 | 14.280 | 940,502 | +708 | 0.03% | 13,430,499 |
| 2018-11-06 | 2018-11-02 | 15.026 | 939,794 | -250,674 | 0.03% | 14,121,137 |
| 2018-11-05 | 2018-11-01 | 12.992 | 1,190,468 | -361,139 | 0.04% | 15,466,816 |
| 2018-11-02 | 2018-10-31 | 12.518 | 1,551,607 | +559,412 | 0.05% | 19,422,576 |
| 2018-11-01 | 2018-10-30 | 12.427 | 992,195 | -5,311 | 0.03% | 12,330,340 |
| 2018-10-30 | 2018-10-26 | 12.766 | 997,506 | -5,311 | 0.03% | 12,734,424 |
| 2018-10-29 | 2018-10-25 | 13.241 | 1,002,817 | +14,163 | 0.03% | 13,278,061 |
| 2018-10-26 | 2018-10-24 | 13.444 | 988,654 | +21,951 | 0.03% | 13,291,581 |
| 2018-10-25 | 2018-10-23 | 13.964 | 966,703 | +8,852 | 0.03% | 13,498,854 |
| 2018-10-24 | 2018-10-22 | 14.483 | 957,851 | -8,144 | 0.03% | 13,873,030 |
| 2018-10-23 | 2018-10-19 | 14.099 | 965,995 | +8,852 | 0.03% | 13,619,928 |
| 2018-10-22 | 2018-10-18 | 14.348 | 957,143 | -8,852 | 0.03% | 13,733,015 |
| 2018-10-19 | 2018-10-16 | 13.964 | 965,995 | -33,635 | 0.03% | 13,488,967 |
| 2018-10-16 | 2018-10-12 | 14.009 | 999,630 | -10,622 | 0.03% | 14,003,813 |
| 2018-10-15 | 2018-10-11 | 13.105 | 1,010,252 | +17,703 | 0.03% | 13,239,545 |
| 2018-10-11 | 2018-10-09 | 13.851 | 992,549 | -8,851 | 0.03% | 13,747,628 |
| 2018-10-10 | 2018-10-08 | 13.625 | 1,001,400 | +16,994 | 0.03% | 13,643,954 |
| 2018-10-08 | 2018-10-04 | 14.416 | 984,406 | -13,454 | 0.03% | 14,190,911 |
| 2018-10-05 | 2018-10-03 | 13.919 | 997,860 | -23,368 | 0.03% | 13,888,830 |
| 2018-10-04 | 2018-10-02 | 13.806 | 1,021,228 | -3,186 | 0.03% | 14,098,706 |
| 2018-10-03 | 2018-09-28 | 14.009 | 1,024,414 | -25,847 | 0.03% | 14,351,012 |
| 2018-10-02 | 2018-09-27 | 13.919 | 1,050,261 | +73,291 | 0.03% | 14,618,180 |
| 2018-09-28 | 2018-09-26 | 14.642 | 976,970 | +21,243 | 0.03% | 14,304,464 |
| 2018-09-26 | 2018-09-21 | 15.545 | 955,727 | -1,770 | 0.03% | 14,857,223 |
| 2018-09-24 | 2018-09-20 | 15.003 | 957,497 | -17,703 | 0.03% | 14,365,503 |
| 2018-09-21 | 2018-09-19 | 15.094 | 975,200 | -5,311 | 0.03% | 14,719,244 |
| 2018-09-20 | 2018-09-18 | 14.596 | 980,511 | -3,541 | 0.03% | 14,312,000 |
| 2018-09-19 | 2018-09-17 | 14.371 | 984,052 | -15,932 | 0.03% | 14,141,338 |
| 2018-09-18 | 2018-09-14 | 14.145 | 999,984 | +19,827 | 0.03% | 14,144,341 |
| 2018-09-17 | 2018-09-13 | 13.263 | 980,157 | -354 | 0.03% | 13,000,172 |
| 2018-09-14 | 2018-09-12 | 12.608 | 980,511 | +8,143 | 0.03% | 12,362,378 |
| 2018-09-13 | 2018-09-11 | 13.534 | 972,368 | +36,114 | 0.03% | 13,160,513 |
| 2018-09-12 | 2018-09-10 | 14.619 | 936,254 | +3,541 | 0.03% | 13,687,159 |
| 2018-09-10 | 2018-09-06 | 15.681 | 932,713 | -10,622 | 0.03% | 14,625,908 |
| 2018-09-06 | 2018-09-04 | 16.766 | 943,335 | +8,852 | 0.03% | 15,815,583 |
| 2018-09-04 | 2018-08-31 | 16.720 | 934,483 | +8,851 | 0.03% | 15,624,944 |
| 2018-09-03 | 2018-08-30 | 17.014 | 925,632 | -3,541 | 0.03% | 15,748,844 |
| 2018-08-31 | 2018-08-29 | 17.059 | 929,173 | +20,182 | 0.03% | 15,851,081 |
| 2018-08-29 | 2018-08-27 | 17.195 | 908,991 | -26,555 | 0.03% | 15,630,022 |
| 2018-08-28 | 2018-08-24 | 16.720 | 935,546 | +2,125 | 0.03% | 15,642,718 |
| 2018-08-27 | 2018-08-23 | 16.517 | 933,421 | -3,187 | 0.03% | 15,417,370 |
| 2018-08-24 | 2018-08-22 | 16.404 | 936,608 | -3,540 | 0.03% | 15,364,196 |
| 2018-08-23 | 2018-08-21 | 16.110 | 940,148 | -5,311 | 0.03% | 15,146,110 |
| 2018-08-21 | 2018-08-17 | 15.526 | 945,459 | +767 | 0.03% | 14,678,778 |
| 2018-08-20 | 2018-08-16 | 15.526 | 944,692 | +133,226 | 0.03% | 14,666,870 |
| 2018-08-17 | 2018-08-15 | 16.093 | 811,466 | +23,262 | 0.02% | 13,058,932 |
| 2018-08-16 | 2018-08-14 | 16.978 | 788,204 | -126,178 | 0.02% | 13,382,318 |
| 2018-08-14 | 2018-08-10 | 18.681 | 914,382 | -5,639 | 0.03% | 17,081,209 |
| 2018-08-13 | 2018-08-09 | 18.386 | 920,021 | -14,098 | 0.03% | 16,915,072 |
| 2018-08-10 | 2018-08-08 | 18.272 | 934,119 | +7,049 | 0.03% | 17,068,257 |
| 2018-08-09 | 2018-08-07 | 18.613 | 927,070 | +3,525 | 0.03% | 17,255,100 |
| 2018-08-07 | 2018-08-03 | 18.908 | 923,545 | -1,058 | 0.03% | 17,462,007 |
| 2018-08-03 | 2018-08-01 | 19.135 | 924,603 | -99,391 | 0.03% | 17,691,879 |
| 2018-08-02 | 2018-07-31 | 19.157 | 1,023,994 | -17,622 | 0.03% | 19,616,926 |
| 2018-08-01 | 2018-07-30 | 18.839 | 1,041,616 | +143,095 | 0.03% | 19,623,516 |
| 2018-07-31 | 2018-07-27 | 19.430 | 898,521 | +14,098 | 0.03% | 17,457,944 |
| 2018-07-30 | 2018-07-26 | 20.065 | 884,423 | +26,786 | 0.03% | 17,746,119 |
| 2018-07-27 | 2018-07-25 | 20.496 | 857,637 | -21,147 | 0.03% | 17,578,522 |
| 2018-07-26 | 2018-07-24 | 18.726 | 878,784 | -352 | 0.03% | 16,456,110 |
| 2018-07-25 | 2018-07-23 | 18.567 | 879,136 | +2,114 | 0.03% | 16,323,018 |
| 2018-07-24 | 2018-07-20 | 18.908 | 877,022 | +4,582 | 0.03% | 16,582,369 |
| 2018-07-23 | 2018-07-19 | 18.794 | 872,440 | +1,762 | 0.03% | 16,396,721 |
| 2018-07-20 | 2018-07-18 | 19.157 | 870,678 | -4,229 | 0.03% | 16,679,811 |
| 2018-07-19 | 2018-07-17 | 19.589 | 874,907 | -4,229 | 0.03% | 17,138,144 |
| 2018-07-18 | 2018-07-16 | 19.634 | 879,136 | +8,811 | 0.03% | 17,260,893 |
| 2018-07-17 | 2018-07-13 | 19.430 | 870,325 | -14,803 | 0.03% | 16,910,106 |
| 2018-07-16 | 2018-07-12 | 18.930 | 885,128 | -5,287 | 0.03% | 16,755,725 |
| 2018-07-13 | 2018-07-11 | 18.567 | 890,415 | +8,811 | 0.03% | 16,532,437 |
| 2018-07-12 | 2018-07-10 | 18.839 | 881,604 | +4,935 | 0.03% | 16,608,972 |
| 2018-07-11 | 2018-07-09 | 18.726 | 876,669 | +352 | 0.03% | 16,416,505 |
| 2018-07-10 | 2018-07-06 | 18.295 | 876,317 | -8,811 | 0.03% | 16,031,988 |
| 2018-07-09 | 2018-07-05 | 18.590 | 885,128 | -705 | 0.03% | 16,454,363 |
| 2018-07-06 | 2018-07-04 | 19.112 | 885,833 | -8,811 | 0.03% | 16,929,925 |
| 2018-07-05 | 2018-07-03 | 19.044 | 894,644 | +17,622 | 0.03% | 17,037,400 |
| 2018-07-04 | 2018-06-29 | 20.655 | 877,022 | +106,441 | 0.03% | 18,115,194 |
| 2018-07-03 | 2018-06-28 | 20.360 | 770,581 | +163,889 | 0.02% | 15,689,238 |
| 2018-06-29 | 2018-06-27 | 21.019 | 606,692 | -87,760 | 0.02% | 12,751,767 |
| 2018-06-28 | 2018-06-26 | 22.176 | 694,452 | +20,090 | 0.02% | 15,400,254 |
| 2018-06-27 | 2018-06-25 | 22.982 | 674,362 | +86,350 | 0.02% | 15,498,127 |
| 2018-06-26 | 2018-06-22 | 23.379 | 588,012 | -705 | 0.02% | 13,747,208 |
| 2018-06-21 | 2018-06-19 | 22.982 | 588,717 | -9,868 | 0.02% | 13,529,841 |
| 2018-06-19 | 2018-06-14 | 24.003 | 598,585 | +1,762 | 0.02% | 14,368,033 |
| 2018-06-14 | 2018-06-12 | 24.344 | 596,823 | +352 | 0.02% | 14,528,941 |
| 2018-06-13 | 2018-06-11 | 23.833 | 596,471 | -5,286 | 0.02% | 14,215,748 |
| 2018-06-12 | 2018-06-08 | 23.606 | 601,757 | +5,286 | 0.02% | 14,205,142 |
| 2018-06-11 | 2018-06-07 | 23.833 | 596,471 | +5,287 | 0.02% | 14,215,748 |
| 2018-06-08 | 2018-06-06 | 24.060 | 591,184 | +3,525 | 0.02% | 14,223,931 |
| 2018-06-07 | 2018-06-05 | 24.287 | 587,659 | +17,622 | 0.02% | 14,272,507 |
| 2018-06-06 | 2018-06-04 | 24.968 | 570,037 | -4,582 | 0.02% | 14,232,685 |
| 2018-06-05 | 2018-06-01 | 25.081 | 574,619 | -1,762 | 0.02% | 14,412,302 |
| 2018-06-04 | 2018-05-31 | 25.876 | 576,381 | +5,639 | 0.02% | 14,914,394 |
| 2018-06-01 | 2018-05-30 | 25.138 | 570,742 | -705 | 0.02% | 14,347,448 |
| 2018-05-30 | 2018-05-28 | 26.159 | 571,447 | +2,809 | 0.02% | 14,948,304 |
| 2018-05-28 | 2018-05-24 | 25.532 | 568,638 | +351 | 0.02% | 14,518,347 |
| 2018-05-25 | 2018-05-23 | 25.076 | 568,287 | -702 | 0.02% | 14,250,289 |
| 2018-05-23 | 2018-05-18 | 25.532 | 568,989 | -701 | 0.02% | 14,527,309 |
| 2018-05-21 | 2018-05-17 | 25.703 | 569,690 | -702 | 0.02% | 14,642,607 |
| 2018-05-18 | 2018-05-16 | 25.589 | 570,392 | +26,320 | 0.02% | 14,595,637 |
| 2018-05-17 | 2018-05-15 | 26.216 | 544,072 | -1,755 | 0.02% | 14,263,217 |
| 2018-05-16 | 2018-05-14 | 26.387 | 545,827 | +351 | 0.02% | 14,402,546 |
| 2018-05-15 | 2018-05-11 | 26.102 | 545,476 | -15,792 | 0.02% | 14,237,850 |
| 2018-05-11 | 2018-05-09 | 26.558 | 561,268 | -3,509 | 0.02% | 14,905,944 |
| 2018-05-10 | 2018-05-08 | 26.444 | 564,777 | +8,773 | 0.02% | 14,934,760 |
| 2018-05-09 | 2018-05-07 | 26.501 | 556,004 | +351 | 0.02% | 14,734,457 |
| 2018-05-08 | 2018-05-04 | 25.931 | 555,653 | +12,985 | 0.02% | 14,408,486 |
| 2018-05-07 | 2018-05-03 | 26.216 | 542,668 | -2,106 | 0.02% | 14,226,410 |
| 2018-05-04 | 2018-05-02 | 26.216 | 544,774 | -62,817 | 0.02% | 14,281,620 |
| 2018-05-03 | 2018-04-30 | 24.734 | 607,591 | +17,546 | 0.02% | 15,028,109 |
| 2018-05-02 | 2018-04-27 | 24.962 | 590,045 | +4,563 | 0.02% | 14,728,636 |
| 2018-04-30 | 2018-04-26 | 24.335 | 585,482 | +2,807 | 0.02% | 14,247,698 |
| 2018-04-27 | 2018-04-25 | 24.905 | 582,675 | +8,773 | 0.02% | 14,511,460 |
| 2018-04-26 | 2018-04-24 | 25.133 | 573,902 | -701 | 0.02% | 14,423,797 |
| 2018-04-24 | 2018-04-20 | 25.190 | 574,603 | +701 | 0.02% | 14,474,162 |
| 2018-04-23 | 2018-04-19 | 25.247 | 573,902 | -54,745 | 0.02% | 14,489,211 |
| 2018-04-20 | 2018-04-18 | 25.133 | 628,647 | +11,580 | 0.02% | 15,799,695 |
| 2018-04-19 | 2018-04-17 | 24.449 | 617,067 | -27,022 | 0.02% | 15,086,653 |
| 2018-04-18 | 2018-04-16 | 23.309 | 644,089 | -14,388 | 0.02% | 15,013,172 |
| 2018-04-17 | 2018-04-13 | 23.309 | 658,477 | -38,252 | 0.02% | 15,348,544 |
| 2018-04-13 | 2018-04-11 | 23.138 | 696,729 | +33,690 | 0.02% | 16,121,045 |
| 2018-04-12 | 2018-04-10 | 23.936 | 663,039 | +7,019 | 0.02% | 15,870,538 |
| 2018-04-11 | 2018-04-09 | 23.423 | 656,020 | +351 | 0.02% | 15,366,048 |
| 2018-04-10 | 2018-04-06 | 23.252 | 655,669 | -15,442 | 0.02% | 15,245,725 |
| 2018-04-09 | 2018-04-04 | 23.138 | 671,111 | -3,860 | 0.02% | 15,528,291 |
| 2018-04-06 | 2018-04-03 | 23.309 | 674,971 | -6,317 | 0.02% | 15,733,006 |
| 2018-04-04 | 2018-03-29 | 23.081 | 681,288 | -351 | 0.02% | 15,724,942 |
| 2018-04-03 | 2018-03-28 | 23.081 | 681,639 | +100,017 | 0.02% | 15,733,043 |
| 2018-03-29 | 2018-03-27 | 24.050 | 581,622 | -31,233 | 0.02% | 13,988,030 |
| 2018-03-28 | 2018-03-26 | 23.423 | 612,855 | -36,849 | 0.02% | 14,354,988 |
| 2018-03-27 | 2018-03-23 | 23.252 | 649,704 | -33,689 | 0.02% | 15,107,026 |
| 2018-03-26 | 2018-03-22 | 23.822 | 683,393 | -53,693 | 0.02% | 16,279,838 |
| 2018-03-23 | 2018-03-21 | 24.278 | 737,086 | +5,966 | 0.02% | 17,894,973 |
| 2018-03-22 | 2018-03-20 | 24.392 | 731,120 | +64,922 | 0.02% | 17,833,464 |
| 2018-03-21 | 2018-03-19 | 25.076 | 666,198 | +34,041 | 0.02% | 16,705,492 |
| 2018-03-20 | 2018-03-16 | 24.962 | 632,157 | +36,146 | 0.02% | 15,779,831 |
| 2018-03-19 | 2018-03-15 | 25.418 | 596,011 | +23,162 | 0.02% | 15,149,295 |
| 2018-03-16 | 2018-03-14 | 25.931 | 572,849 | +5,615 | 0.02% | 14,854,390 |
| 2018-03-15 | 2018-03-13 | 26.216 | 567,234 | -9,124 | 0.02% | 14,870,424 |
| 2018-03-14 | 2018-03-12 | 26.273 | 576,358 | -119,669 | 0.02% | 15,142,463 |
| 2018-03-13 | 2018-03-09 | 26.501 | 696,027 | -5,966 | 0.02% | 18,445,155 |
| 2018-03-12 | 2018-03-08 | 26.330 | 701,993 | -4,562 | 0.02% | 18,483,237 |
| 2018-03-09 | 2018-03-07 | 25.475 | 706,555 | -702 | 0.02% | 17,999,348 |
| 2018-03-08 | 2018-03-06 | 25.988 | 707,257 | +11,230 | 0.02% | 18,379,994 |
| 2018-03-07 | 2018-03-05 | 25.931 | 696,027 | -1,053 | 0.02% | 18,048,485 |
| 2018-03-06 | 2018-03-02 | 26.615 | 697,080 | +702 | 0.02% | 18,552,515 |
| 2018-03-05 | 2018-03-01 | 26.786 | 696,378 | -46,674 | 0.02% | 18,652,892 |
| 2018-03-02 | 2018-02-28 | 26.273 | 743,052 | -5,264 | 0.02% | 19,521,960 |
| 2018-03-01 | 2018-02-27 | 26.273 | 748,316 | +2,456 | 0.02% | 19,660,259 |
| 2018-02-28 | 2018-02-26 | 25.988 | 745,860 | +14,038 | 0.02% | 19,383,198 |
| 2018-02-27 | 2018-02-23 | 26.444 | 731,822 | -1,755 | 0.02% | 19,352,038 |
| 2018-02-26 | 2018-02-22 | 26.216 | 733,577 | +5,264 | 0.02% | 19,231,219 |
| 2018-02-23 | 2018-02-21 | 27.071 | 728,313 | -1,755 | 0.02% | 19,715,825 |
| 2018-02-22 | 2018-02-20 | 26.672 | 730,068 | -28,074 | 0.02% | 19,472,084 |
| 2018-02-21 | 2018-02-15 | 25.589 | 758,142 | +23,512 | 0.02% | 19,399,931 |
| 2018-02-20 | 2018-02-13 | 24.962 | 734,630 | -702 | 0.02% | 18,337,750 |
| 2018-02-14 | 2018-02-12 | 24.791 | 735,332 | +60,712 | 0.02% | 18,229,552 |
| 2018-02-13 | 2018-02-09 | 24.164 | 674,620 | +17,196 | 0.02% | 16,301,529 |
| 2018-02-12 | 2018-02-08 | 25.931 | 657,424 | +13,335 | 0.02% | 17,047,482 |
| 2018-02-09 | 2018-02-07 | 25.874 | 644,089 | -107,737 | 0.02% | 16,664,988 |
| 2018-02-08 | 2018-02-06 | 25.247 | 751,826 | +26,320 | 0.02% | 18,981,230 |
| 2018-02-06 | 2018-02-02 | 27.128 | 725,506 | +5,264 | 0.02% | 19,681,185 |
| 2018-02-05 | 2018-02-01 | 27.526 | 720,242 | -90,541 | 0.02% | 19,825,715 |
| 2018-02-02 | 2018-01-31 | 27.469 | 810,783 | -26,671 | 0.02% | 22,271,781 |
| 2018-02-01 | 2018-01-30 | 26.330 | 837,454 | +1,755 | 0.03% | 22,049,879 |
| 2018-01-31 | 2018-01-29 | 26.501 | 835,699 | +14,037 | 0.03% | 22,146,552 |
| 2018-01-30 | 2018-01-26 | 27.242 | 821,662 | -113,352 | 0.02% | 22,383,313 |
| 2018-01-29 | 2018-01-25 | 26.501 | 935,014 | +252,323 | 0.03% | 24,778,462 |
| 2018-01-26 | 2018-01-24 | 28.609 | 682,691 | -20,355 | 0.02% | 19,531,301 |
| 2018-01-25 | 2018-01-23 | 28.267 | 703,046 | +10,879 | 0.02% | 19,873,241 |
| 2018-01-24 | 2018-01-22 | 28.096 | 692,167 | -6,317 | 0.02% | 19,447,379 |
| 2018-01-22 | 2018-01-18 | 27.697 | 698,484 | -87,733 | 0.02% | 19,346,215 |
| 2018-01-19 | 2018-01-17 | 27.925 | 786,217 | +63,519 | 0.02% | 21,955,422 |
| 2018-01-18 | 2018-01-16 | 27.355 | 722,698 | +351 | 0.02% | 19,769,759 |
| 2018-01-17 | 2018-01-15 | 26.843 | 722,347 | -69,485 | 0.02% | 19,389,654 |
| 2018-01-16 | 2018-01-12 | 25.646 | 791,832 | +33,339 | 0.02% | 20,307,144 |
| 2018-01-15 | 2018-01-11 | 25.760 | 758,493 | +26,320 | 0.02% | 19,538,593 |
| 2018-01-12 | 2018-01-10 | 26.159 | 732,173 | +149,147 | 0.02% | 19,152,685 |
| 2018-01-11 | 2018-01-09 | 26.444 | 583,026 | -75,802 | 0.02% | 15,417,330 |
| 2018-01-10 | 2018-01-08 | 25.475 | 658,828 | +2,457 | 0.02% | 16,783,512 |
| 2018-01-09 | 2018-01-05 | 25.190 | 656,371 | +92,296 | 0.02% | 16,533,886 |
| 2018-01-08 | 2018-01-04 | 26.159 | 564,075 | -7,370 | 0.02% | 14,755,462 |
| 2018-01-05 | 2018-01-03 | 26.159 | 571,445 | -255,832 | 0.02% | 14,948,252 |
| 2018-01-04 | 2018-01-02 | 26.102 | 827,277 | -67,379 | 0.02% | 21,593,334 |
| 2018-01-03 | 2017-12-29 | 26.957 | 894,656 | -13,336 | 0.03% | 24,116,845 |
| 2018-01-02 | 2017-12-28 | 26.216 | 907,992 | -18,248 | 0.03% | 23,803,627 |
| 2017-12-29 | 2017-12-27 | 25.931 | 926,240 | +14,037 | 0.03% | 24,018,075 |
| 2017-12-28 | 2017-12-22 | 26.273 | 912,203 | +70,889 | 0.03% | 23,966,008 |
| 2017-12-27 | 2017-12-21 | 27.355 | 841,314 | +1,755 | 0.03% | 23,014,558 |
| 2017-12-22 | 2017-12-20 | 27.469 | 839,559 | +38,602 | 0.03% | 23,062,243 |
| 2017-12-19 | 2017-12-15 | 27.242 | 800,957 | +1,755 | 0.02% | 21,819,278 |
| 2017-12-18 | 2017-12-14 | 27.299 | 799,202 | -2,456 | 0.02% | 21,817,016 |
| 2017-12-15 | 2017-12-13 | 27.754 | 801,658 | -247,059 | 0.02% | 22,249,557 |
| 2017-12-14 | 2017-12-12 | 26.330 | 1,048,717 | -6,317 | 0.03% | 27,612,362 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,055,034 | -3,509 | 0.03% | 27,658,433 |
| 2017-12-11 | 2017-12-07 | 24.905 | 1,058,543 | -6,668 | 0.03% | 26,362,902 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,065,211 | +8,774 | 0.03% | 25,496,949 |
| 2017-12-07 | 2017-12-05 | 24.563 | 1,056,437 | -2,106 | 0.03% | 25,949,211 |
| 2017-12-06 | 2017-12-04 | 24.164 | 1,058,543 | +30,181 | 0.03% | 25,578,651 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,028,362 | -2,808 | 0.03% | 24,263,287 |
| 2017-12-04 | 2017-11-30 | 22.728 | 1,031,170 | -1,755 | 0.03% | 23,436,281 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,032,925 | -61,413 | 0.03% | 23,723,410 |
| 2017-11-29 | 2017-11-27 | 22.067 | 1,094,338 | -4,562 | 0.03% | 24,148,497 |
| 2017-11-28 | 2017-11-24 | 21.862 | 1,098,900 | -3,159 | 0.03% | 24,023,708 |
| 2017-11-27 | 2017-11-23 | 21.748 | 1,102,059 | -26,320 | 0.03% | 23,967,155 |
| 2017-11-24 | 2017-11-22 | 21.907 | 1,128,379 | +3,509 | 0.03% | 24,719,612 |
| 2017-11-23 | 2017-11-21 | 21.748 | 1,124,870 | -26,671 | 0.03% | 24,463,240 |
| 2017-11-22 | 2017-11-20 | 21.611 | 1,151,541 | +31,584 | 0.03% | 24,885,766 |
| 2017-11-21 | 2017-11-17 | 21.292 | 1,119,957 | -26,320 | 0.03% | 23,845,778 |
| 2017-11-20 | 2017-11-16 | 21.064 | 1,146,277 | +7,370 | 0.03% | 24,144,867 |
| 2017-11-17 | 2017-11-15 | 21.406 | 1,138,907 | +12,283 | 0.03% | 24,379,069 |
| 2017-11-16 | 2017-11-14 | 21.748 | 1,126,624 | +20,705 | 0.03% | 24,501,385 |
| 2017-11-15 | 2017-11-13 | 22.112 | 1,105,919 | -9,124 | 0.03% | 24,454,474 |
| 2017-11-14 | 2017-11-10 | 22.226 | 1,115,043 | -15,792 | 0.03% | 24,783,321 |
| 2017-11-13 | 2017-11-09 | 21.953 | 1,130,835 | -3,510 | 0.03% | 24,824,974 |
| 2017-11-10 | 2017-11-08 | 21.588 | 1,134,345 | -13,335 | 0.03% | 24,488,287 |
| 2017-11-09 | 2017-11-07 | 21.702 | 1,147,680 | +5,264 | 0.03% | 24,906,978 |
| 2017-11-08 | 2017-11-06 | 21.087 | 1,142,416 | -702 | 0.03% | 24,089,583 |
| 2017-11-07 | 2017-11-03 | 20.745 | 1,143,118 | -2,457 | 0.03% | 23,713,504 |
| 2017-11-06 | 2017-11-02 | 20.881 | 1,145,575 | -14,037 | 0.03% | 23,921,162 |
| 2017-11-03 | 2017-11-01 | 20.904 | 1,159,612 | -702 | 0.03% | 24,240,708 |
| 2017-11-02 | 2017-10-31 | 20.038 | 1,160,314 | +3,509 | 0.03% | 23,250,253 |
| 2017-10-25 | 2017-10-23 | 20.220 | 1,156,805 | -7,018 | 0.03% | 23,390,906 |
| 2017-10-24 | 2017-10-20 | 20.129 | 1,163,823 | +6,667 | 0.03% | 23,426,689 |
| 2017-10-23 | 2017-10-19 | 19.742 | 1,157,156 | +4,212 | 0.03% | 22,844,048 |
| 2017-10-20 | 2017-10-18 | 20.038 | 1,152,944 | -43,867 | 0.03% | 23,102,573 |
| 2017-10-18 | 2017-10-16 | 20.220 | 1,196,811 | -1,053 | 0.04% | 24,199,838 |
| 2017-10-17 | 2017-10-13 | 20.038 | 1,197,864 | -3,158 | 0.04% | 24,002,676 |
| 2017-10-16 | 2017-10-12 | 20.266 | 1,201,022 | -3,510 | 0.04% | 24,339,743 |
| 2017-10-13 | 2017-10-11 | 19.992 | 1,204,532 | -37,901 | 0.04% | 24,081,371 |
| 2017-10-12 | 2017-10-10 | 20.403 | 1,242,433 | +92,998 | 0.04% | 25,348,910 |
| 2017-10-10 | 2017-10-06 | 20.539 | 1,149,435 | -2,457 | 0.03% | 23,608,722 |
| 2017-10-09 | 2017-10-04 | 20.995 | 1,151,892 | +61,414 | 0.03% | 24,184,363 |
| 2017-10-06 | 2017-10-03 | 20.927 | 1,090,478 | -32,286 | 0.03% | 22,820,379 |
| 2017-10-04 | 2017-09-29 | 21.337 | 1,122,764 | -5,264 | 0.03% | 23,956,733 |
| 2017-10-03 | 2017-09-28 | 20.904 | 1,128,028 | -71,240 | 0.03% | 23,580,471 |
| 2017-09-29 | 2017-09-27 | 20.973 | 1,199,268 | +38,603 | 0.04% | 25,151,700 |
| 2017-09-28 | 2017-09-26 | 20.631 | 1,160,665 | -58,957 | 0.03% | 23,945,215 |
| 2017-09-27 | 2017-09-25 | 20.608 | 1,219,622 | +35,444 | 0.04% | 25,133,730 |
| 2017-09-26 | 2017-09-22 | 21.360 | 1,184,178 | -9,475 | 0.04% | 25,294,136 |
| 2017-09-25 | 2017-09-21 | 21.520 | 1,193,653 | -44,569 | 0.04% | 25,686,998 |
| 2017-09-21 | 2017-09-19 | 20.973 | 1,238,222 | -23,161 | 0.04% | 25,968,664 |
| 2017-09-20 | 2017-09-18 | 21.109 | 1,261,383 | -21,407 | 0.04% | 26,626,938 |
| 2017-09-19 | 2017-09-15 | 20.585 | 1,282,790 | -22,811 | 0.04% | 26,406,241 |
| 2017-09-18 | 2017-09-14 | 20.631 | 1,305,601 | -23,513 | 0.04% | 26,935,331 |
| 2017-09-15 | 2017-09-13 | 20.243 | 1,329,114 | +5,264 | 0.04% | 26,905,339 |
| 2017-09-14 | 2017-09-12 | 19.764 | 1,323,850 | -35,093 | 0.04% | 26,165,024 |
| 2017-09-13 | 2017-09-11 | 19.901 | 1,358,943 | -15,792 | 0.04% | 27,044,487 |
| 2017-09-12 | 2017-09-08 | 19.696 | 1,374,735 | +17,546 | 0.04% | 27,076,717 |
| 2017-09-11 | 2017-09-07 | 19.673 | 1,357,189 | +69,486 | 0.04% | 26,700,193 |
| 2017-09-08 | 2017-09-06 | 18.488 | 1,287,703 | +17,195 | 0.04% | 23,806,735 |
| 2017-09-06 | 2017-09-04 | 18.693 | 1,270,508 | -4,562 | 0.04% | 23,749,503 |
| 2017-09-05 | 2017-09-01 | 18.716 | 1,275,070 | -52,640 | 0.04% | 23,863,847 |
| 2017-09-04 | 2017-08-31 | 17.872 | 1,327,710 | +1,755 | 0.04% | 23,729,171 |
| 2017-09-01 | 2017-08-30 | 17.713 | 1,325,955 | +14,037 | 0.04% | 23,486,217 |
| 2017-08-31 | 2017-08-29 | 17.644 | 1,311,918 | +41,761 | 0.04% | 23,147,864 |
| 2017-08-30 | 2017-08-28 | 17.325 | 1,270,157 | +52,641 | 0.04% | 22,005,653 |
| 2017-08-29 | 2017-08-25 | 17.713 | 1,217,516 | +22,810 | 0.04% | 21,565,472 |
| 2017-08-28 | 2017-08-24 | 18.169 | 1,194,706 | +33,339 | 0.04% | 21,706,142 |
| 2017-08-25 | 2017-08-22 | 18.260 | 1,161,367 | -15,441 | 0.03% | 21,206,318 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,176,808 | -28,777 | 0.04% | 21,219,999 |
| 2017-08-22 | 2017-08-18 | 17.895 | 1,205,585 | +2,457 | 0.04% | 21,574,004 |
| 2017-08-17 | 2017-08-15 | 17.937 | 1,203,128 | -5,966 | 0.04% | 21,580,595 |
| 2017-08-16 | 2017-08-14 | 18.052 | 1,209,094 | +8,979 | 0.04% | 21,826,452 |
| 2017-08-15 | 2017-08-11 | 17.845 | 1,200,115 | +48,766 | 0.04% | 21,416,299 |
| 2017-08-14 | 2017-08-10 | 18.305 | 1,151,349 | +697 | 0.03% | 21,074,916 |
| 2017-08-11 | 2017-08-09 | 18.488 | 1,150,652 | +8,708 | 0.03% | 21,273,572 |
| 2017-08-10 | 2017-08-08 | 18.649 | 1,141,944 | -95,790 | 0.03% | 21,296,164 |
| 2017-08-09 | 2017-08-07 | 17.845 | 1,237,734 | -37,620 | 0.04% | 22,087,618 |
| 2017-08-08 | 2017-08-04 | 17.639 | 1,275,354 | -7,663 | 0.04% | 22,495,337 |
| 2017-08-04 | 2017-08-02 | 17.616 | 1,283,017 | +26,125 | 0.04% | 22,601,034 |
| 2017-08-03 | 2017-08-01 | 17.891 | 1,256,892 | -8,709 | 0.04% | 22,487,230 |
| 2017-08-02 | 2017-07-31 | 17.661 | 1,265,601 | +8,709 | 0.04% | 22,352,376 |
| 2017-08-01 | 2017-07-28 | 17.753 | 1,256,892 | +139,679 | 0.04% | 22,314,029 |
| 2017-07-31 | 2017-07-27 | 18.282 | 1,117,213 | -5,224 | 0.03% | 20,424,413 |
| 2017-07-28 | 2017-07-26 | 18.190 | 1,122,437 | +65,834 | 0.03% | 20,416,801 |
| 2017-07-27 | 2017-07-25 | 18.465 | 1,056,603 | -20,900 | 0.03% | 19,510,501 |
| 2017-07-26 | 2017-07-24 | 18.373 | 1,077,503 | -19,506 | 0.03% | 19,797,439 |
| 2017-07-25 | 2017-07-21 | 18.373 | 1,097,009 | -13,934 | 0.03% | 20,155,831 |
| 2017-07-24 | 2017-07-20 | 18.052 | 1,110,943 | +48,070 | 0.03% | 20,054,640 |
| 2017-07-21 | 2017-07-19 | 18.419 | 1,062,873 | -1,045 | 0.03% | 19,577,457 |
| 2017-07-20 | 2017-07-18 | 18.350 | 1,063,918 | +12,888 | 0.03% | 19,523,401 |
| 2017-07-19 | 2017-07-17 | 18.488 | 1,051,030 | +43,541 | 0.03% | 19,431,733 |
| 2017-07-18 | 2017-07-14 | 18.994 | 1,007,489 | -27,866 | 0.03% | 19,135,788 |
| 2017-07-17 | 2017-07-13 | 18.902 | 1,035,355 | -21,945 | 0.03% | 19,569,947 |
| 2017-07-14 | 2017-07-12 | 18.557 | 1,057,300 | +60,261 | 0.03% | 19,620,503 |
| 2017-07-11 | 2017-07-07 | 18.764 | 997,039 | -34,833 | 0.03% | 18,708,318 |
| 2017-07-10 | 2017-07-06 | 18.902 | 1,031,872 | -17,416 | 0.03% | 19,504,113 |
| 2017-07-07 | 2017-07-05 | 18.925 | 1,049,288 | -23,687 | 0.03% | 19,857,403 |
| 2017-07-06 | 2017-07-04 | 18.465 | 1,072,975 | +67,228 | 0.03% | 19,812,815 |
| 2017-07-05 | 2017-07-03 | 19.223 | 1,005,747 | +348 | 0.03% | 19,333,690 |
| 2017-07-03 | 2017-06-29 | 20.119 | 1,005,399 | -81,509 | 0.03% | 20,227,541 |
| 2017-06-30 | 2017-06-28 | 19.889 | 1,086,908 | -9,056 | 0.03% | 21,617,786 |
| 2017-06-28 | 2017-06-26 | 19.866 | 1,095,964 | -18,462 | 0.03% | 21,772,732 |
| 2017-06-27 | 2017-06-23 | 19.706 | 1,114,426 | +75,936 | 0.03% | 21,960,340 |
| 2017-06-26 | 2017-06-22 | 20.372 | 1,038,490 | -8,708 | 0.03% | 21,155,655 |
| 2017-06-22 | 2017-06-20 | 20.257 | 1,047,198 | -10,799 | 0.03% | 21,212,797 |
| 2017-06-21 | 2017-06-19 | 19.568 | 1,057,997 | +4,180 | 0.03% | 20,702,585 |
| 2017-06-20 | 2017-06-16 | 19.430 | 1,053,817 | -6,966 | 0.03% | 20,475,575 |
| 2017-06-19 | 2017-06-15 | 19.315 | 1,060,783 | +2,090 | 0.03% | 20,489,110 |
| 2017-06-16 | 2017-06-14 | 19.591 | 1,058,693 | -11,495 | 0.03% | 20,740,519 |
| 2017-06-15 | 2017-06-13 | 19.591 | 1,070,188 | -32,743 | 0.03% | 20,965,713 |
| 2017-06-14 | 2017-06-12 | 18.603 | 1,102,931 | -4,180 | 0.03% | 20,517,947 |
| 2017-06-13 | 2017-06-09 | 18.856 | 1,107,111 | -13,933 | 0.03% | 20,875,403 |
| 2017-06-12 | 2017-06-08 | 19.062 | 1,121,044 | -36,923 | 0.03% | 21,369,841 |
| 2017-06-09 | 2017-06-07 | 18.557 | 1,157,967 | +52,598 | 0.03% | 21,488,598 |
| 2017-06-08 | 2017-06-06 | 18.626 | 1,105,369 | +40,057 | 0.03% | 20,588,688 |
| 2017-06-07 | 2017-06-05 | 19.039 | 1,065,312 | +28,563 | 0.03% | 20,282,986 |
| 2017-06-06 | 2017-06-02 | 19.522 | 1,036,749 | +22,642 | 0.03% | 20,239,188 |
| 2017-06-05 | 2017-06-01 | 19.866 | 1,014,107 | -31,350 | 0.03% | 20,146,538 |
| 2017-06-02 | 2017-05-31 | 19.866 | 1,045,457 | -10,450 | 0.03% | 20,769,346 |
| 2017-06-01 | 2017-05-29 | 19.799 | 1,055,907 | -3,483 | 0.03% | 20,906,031 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,059,390 | +7,164 | 0.03% | 20,852,187 |
| 2017-05-26 | 2017-05-24 | 19.799 | 1,052,226 | +5,176 | 0.03% | 20,833,150 |
| 2017-05-25 | 2017-05-23 | 19.706 | 1,047,050 | -50,380 | 0.03% | 20,633,571 |
| 2017-05-24 | 2017-05-22 | 19.567 | 1,097,430 | -44,859 | 0.03% | 21,473,722 |
| 2017-05-23 | 2017-05-19 | 18.964 | 1,142,289 | -3,105 | 0.03% | 21,662,937 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,145,394 | +13,802 | 0.03% | 21,509,384 |
| 2017-05-19 | 2017-05-17 | 19.150 | 1,131,592 | +49,000 | 0.03% | 21,669,953 |
| 2017-05-18 | 2017-05-16 | 19.706 | 1,082,592 | +3,450 | 0.03% | 21,333,975 |
| 2017-05-17 | 2017-05-15 | 19.498 | 1,079,142 | +14,838 | 0.03% | 21,040,819 |
| 2017-05-16 | 2017-05-12 | 19.521 | 1,064,304 | +10,352 | 0.03% | 20,776,186 |
| 2017-05-15 | 2017-05-11 | 19.335 | 1,053,952 | +17,254 | 0.03% | 20,378,627 |
| 2017-05-12 | 2017-05-10 | 19.590 | 1,036,698 | +5,175 | 0.03% | 20,309,396 |
| 2017-05-11 | 2017-05-09 | 19.961 | 1,031,523 | +3,451 | 0.03% | 20,590,653 |
| 2017-05-10 | 2017-05-08 | 20.054 | 1,028,072 | -9,662 | 0.03% | 20,617,105 |
| 2017-05-09 | 2017-05-05 | 19.730 | 1,037,734 | +5,176 | 0.03% | 20,474,045 |
| 2017-05-08 | 2017-05-04 | 20.332 | 1,032,558 | +3,106 | 0.03% | 20,994,334 |
| 2017-05-05 | 2017-05-02 | 20.518 | 1,029,452 | +5,176 | 0.03% | 21,122,116 |
| 2017-05-04 | 2017-04-28 | 20.541 | 1,024,276 | -32,091 | 0.03% | 21,039,662 |
| 2017-05-02 | 2017-04-27 | 19.683 | 1,056,367 | -134,576 | 0.03% | 20,792,684 |
| 2017-04-28 | 2017-04-26 | 20.077 | 1,190,943 | +10,697 | 0.04% | 23,910,955 |
| 2017-04-27 | 2017-04-25 | 19.915 | 1,180,246 | -1,380 | 0.04% | 23,504,648 |
| 2017-04-26 | 2017-04-24 | 19.521 | 1,181,626 | +10,697 | 0.04% | 23,066,419 |
| 2017-04-25 | 2017-04-21 | 20.216 | 1,170,929 | -2,070 | 0.04% | 23,672,008 |
| 2017-04-24 | 2017-04-20 | 19.938 | 1,172,999 | -6,212 | 0.04% | 23,387,518 |
| 2017-04-21 | 2017-04-19 | 19.869 | 1,179,211 | +16,218 | 0.04% | 23,429,358 |
| 2017-04-20 | 2017-04-18 | 20.379 | 1,162,993 | +2,071 | 0.04% | 23,700,310 |
| 2017-04-19 | 2017-04-13 | 20.448 | 1,160,922 | -1,726 | 0.04% | 23,738,850 |
| 2017-04-18 | 2017-04-12 | 20.634 | 1,162,648 | +691 | 0.04% | 23,989,782 |
| 2017-04-13 | 2017-04-11 | 20.541 | 1,161,957 | -9,317 | 0.04% | 23,867,769 |
| 2017-04-12 | 2017-04-10 | 20.541 | 1,171,274 | +1,380 | 0.04% | 24,059,149 |
| 2017-04-11 | 2017-04-07 | 20.263 | 1,169,894 | +1,035 | 0.04% | 23,705,329 |
| 2017-04-10 | 2017-04-06 | 19.822 | 1,168,859 | -24,844 | 0.04% | 23,169,480 |
| 2017-04-07 | 2017-04-05 | 19.706 | 1,193,703 | +1,380 | 0.04% | 23,523,571 |
| 2017-04-06 | 2017-04-03 | 18.733 | 1,192,323 | +1,035 | 0.04% | 22,335,379 |
| 2017-04-05 | 2017-03-31 | 18.779 | 1,191,288 | -5,521 | 0.04% | 22,371,228 |
| 2017-04-03 | 2017-03-30 | 18.686 | 1,196,809 | -100,414 | 0.04% | 22,363,920 |
| 2017-03-31 | 2017-03-29 | 18.779 | 1,297,223 | +104,210 | 0.04% | 24,360,585 |
| 2017-03-30 | 2017-03-28 | 18.709 | 1,193,013 | +18,288 | 0.04% | 22,320,646 |
| 2017-03-29 | 2017-03-27 | 17.921 | 1,174,725 | +7,937 | 0.04% | 21,052,504 |
| 2017-03-28 | 2017-03-24 | 18.199 | 1,166,788 | +25,189 | 0.04% | 21,234,872 |
| 2017-03-27 | 2017-03-23 | 18.223 | 1,141,599 | +61,767 | 0.03% | 20,802,914 |
| 2017-03-24 | 2017-03-22 | 18.408 | 1,079,832 | +1,726 | 0.03% | 19,877,636 |
| 2017-03-22 | 2017-03-20 | 19.080 | 1,078,106 | -216,357 | 0.03% | 20,570,713 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,294,463 | -246,722 | 0.04% | 24,278,744 |
| 2017-03-20 | 2017-03-16 | 17.805 | 1,541,185 | -15,873 | 0.05% | 27,441,259 |
| 2017-03-17 | 2017-03-15 | 17.620 | 1,557,058 | +7,247 | 0.05% | 27,435,092 |
| 2017-03-16 | 2017-03-14 | 17.689 | 1,549,811 | -175,984 | 0.05% | 27,415,194 |
| 2017-03-15 | 2017-03-13 | 17.342 | 1,725,795 | -42,443 | 0.05% | 29,928,080 |
| 2017-03-14 | 2017-03-10 | 17.017 | 1,768,238 | -18,979 | 0.05% | 30,090,183 |
| 2017-03-13 | 2017-03-09 | 16.878 | 1,787,217 | -8,626 | 0.05% | 30,164,540 |
| 2017-03-10 | 2017-03-08 | 16.947 | 1,795,843 | +184,610 | 0.05% | 30,435,034 |
| 2017-03-08 | 2017-03-06 | 16.855 | 1,611,233 | +42,443 | 0.05% | 27,156,938 |
| 2017-03-07 | 2017-03-03 | 16.669 | 1,568,790 | +5,866 | 0.05% | 26,150,605 |
| 2017-03-06 | 2017-03-02 | 16.878 | 1,562,924 | +128,365 | 0.05% | 26,378,937 |
| 2017-03-03 | 2017-03-01 | 17.063 | 1,434,559 | -7,247 | 0.04% | 24,478,470 |
| 2017-03-02 | 2017-02-28 | 16.391 | 1,441,806 | -5,866 | 0.04% | 23,632,751 |
| 2017-03-01 | 2017-02-27 | 16.229 | 1,447,672 | -1,725 | 0.04% | 23,493,962 |
| 2017-02-28 | 2017-02-24 | 16.136 | 1,449,397 | -34,507 | 0.04% | 23,387,545 |
| 2017-02-27 | 2017-02-23 | 16.275 | 1,483,904 | -5,866 | 0.05% | 24,150,769 |
| 2017-02-24 | 2017-02-22 | 15.765 | 1,489,770 | +4,141 | 0.05% | 23,486,385 |
| 2017-02-23 | 2017-02-21 | 15.881 | 1,485,629 | +7,591 | 0.05% | 23,593,316 |
| 2017-02-22 | 2017-02-20 | 16.206 | 1,478,038 | +3,451 | 0.05% | 23,952,498 |
| 2017-02-21 | 2017-02-17 | 16.391 | 1,474,587 | +22,429 | 0.04% | 24,170,067 |
| 2017-02-20 | 2017-02-16 | 16.971 | 1,452,158 | -75,224 | 0.04% | 24,644,102 |
| 2017-02-17 | 2017-02-15 | 17.156 | 1,527,382 | +6,556 | 0.05% | 26,203,991 |
| 2017-02-16 | 2017-02-14 | 17.295 | 1,520,826 | +13,458 | 0.05% | 26,303,068 |
| 2017-02-15 | 2017-02-13 | 16.414 | 1,507,368 | +13,802 | 0.05% | 24,742,330 |
| 2017-02-14 | 2017-02-10 | 16.553 | 1,493,566 | +8,627 | 0.05% | 24,723,541 |
| 2017-02-13 | 2017-02-09 | 16.600 | 1,484,939 | +6,901 | 0.05% | 24,649,589 |
| 2017-02-10 | 2017-02-08 | 16.623 | 1,478,038 | +4,141 | 0.05% | 24,569,301 |
| 2017-02-09 | 2017-02-07 | 16.901 | 1,473,897 | +5,176 | 0.04% | 24,910,515 |
| 2017-02-08 | 2017-02-06 | 17.226 | 1,468,721 | +5,176 | 0.04% | 25,299,746 |
| 2017-02-07 | 2017-02-03 | 17.156 | 1,463,545 | +20,704 | 0.04% | 25,108,794 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,442,841 | -3,451 | 0.04% | 24,787,043 |
| 2017-02-03 | 2017-02-01 | 17.342 | 1,446,292 | -9,316 | 0.04% | 25,081,045 |
| 2017-02-02 | 2017-01-27 | 17.550 | 1,455,608 | +10,352 | 0.04% | 25,546,321 |
| 2017-02-01 | 2017-01-25 | 17.434 | 1,445,256 | -11,388 | 0.04% | 25,197,106 |
| 2017-01-26 | 2017-01-24 | 17.110 | 1,456,644 | +3,451 | 0.04% | 24,922,857 |
| 2017-01-25 | 2017-01-23 | 17.249 | 1,453,193 | -11,387 | 0.04% | 25,065,956 |
| 2017-01-24 | 2017-01-20 | 16.808 | 1,464,580 | +29,330 | 0.04% | 24,617,228 |
| 2017-01-23 | 2017-01-19 | 17.249 | 1,435,250 | +47,275 | 0.04% | 24,756,460 |
| 2017-01-20 | 2017-01-18 | 17.133 | 1,387,975 | +51,069 | 0.04% | 23,780,125 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,336,906 | +29,676 | 0.04% | 23,463,068 |
| 2017-01-18 | 2017-01-16 | 18.292 | 1,307,230 | -4,486 | 0.04% | 23,912,063 |
| 2017-01-17 | 2017-01-13 | 18.246 | 1,311,716 | -1,725 | 0.04% | 23,933,301 |
| 2017-01-16 | 2017-01-12 | 18.223 | 1,313,441 | +12,077 | 0.04% | 23,934,324 |
| 2017-01-13 | 2017-01-11 | 18.501 | 1,301,364 | -6,901 | 0.04% | 24,076,299 |
| 2017-01-12 | 2017-01-10 | 18.640 | 1,308,265 | -47,964 | 0.04% | 24,385,958 |
| 2017-01-11 | 2017-01-09 | 17.852 | 1,356,229 | +38,302 | 0.04% | 24,210,948 |
| 2017-01-10 | 2017-01-06 | 17.620 | 1,317,927 | +4,486 | 0.04% | 23,221,646 |
| 2017-01-09 | 2017-01-05 | 18.014 | 1,313,441 | -3,451 | 0.04% | 23,660,267 |
| 2017-01-06 | 2017-01-04 | 17.573 | 1,316,892 | +3,796 | 0.04% | 23,142,347 |
| 2017-01-05 | 2017-01-03 | 17.527 | 1,313,096 | +7,246 | 0.04% | 23,014,753 |
| 2017-01-04 | 2016-12-30 | 18.640 | 1,305,850 | -3,450 | 0.04% | 24,340,942 |
| 2017-01-03 | 2016-12-29 | 17.110 | 1,309,300 | +8,626 | 0.04% | 22,401,834 |
| 2016-12-30 | 2016-12-28 | 17.133 | 1,300,674 | +3,451 | 0.04% | 22,284,400 |
| 2016-12-29 | 2016-12-23 | 17.063 | 1,297,223 | +7,591 | 0.04% | 22,135,050 |
| 2016-12-28 | 2016-12-22 | 17.318 | 1,289,632 | +5,176 | 0.04% | 22,334,408 |
| 2016-12-22 | 2016-12-20 | 16.971 | 1,284,456 | +1,726 | 0.04% | 21,798,086 |
| 2016-12-19 | 2016-12-15 | 17.736 | 1,282,730 | +8,626 | 0.04% | 22,750,175 |
| 2016-12-13 | 2016-12-09 | 18.779 | 1,274,104 | +1,726 | 0.04% | 23,926,432 |
| 2016-12-12 | 2016-12-08 | 19.637 | 1,272,378 | +345 | 0.04% | 24,985,475 |
| 2016-12-08 | 2016-12-06 | 19.567 | 1,272,033 | -1,726 | 0.04% | 24,890,228 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,273,759 | -6,901 | 0.04% | 24,540,100 |
| 2016-12-06 | 2016-12-02 | 18.988 | 1,280,660 | -690 | 0.04% | 24,316,765 |
| 2016-12-05 | 2016-12-01 | 19.614 | 1,281,350 | -6,901 | 0.04% | 25,131,950 |
| 2016-12-01 | 2016-11-29 | 19.706 | 1,288,251 | +690 | 0.04% | 25,386,771 |
| 2016-11-30 | 2016-11-28 | 20.124 | 1,287,561 | -8,282 | 0.04% | 25,910,488 |
| 2016-11-29 | 2016-11-25 | 19.011 | 1,295,843 | +1,725 | 0.04% | 24,635,097 |
| 2016-11-28 | 2016-11-24 | 19.451 | 1,294,118 | +6,902 | 0.04% | 25,172,357 |
| 2016-11-25 | 2016-11-23 | 19.127 | 1,287,216 | -54,176 | 0.04% | 24,620,305 |
| 2016-11-24 | 2016-11-22 | 18.779 | 1,341,392 | +36,922 | 0.04% | 25,190,035 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,304,470 | -1,380 | 0.04% | 25,192,261 |
| 2016-11-22 | 2016-11-18 | 18.014 | 1,305,850 | +5,176 | 0.04% | 23,523,523 |
| 2016-11-21 | 2016-11-17 | 17.597 | 1,300,674 | +2,761 | 0.04% | 22,887,496 |
| 2016-11-18 | 2016-11-16 | 17.550 | 1,297,913 | -1,726 | 0.04% | 22,778,730 |
| 2016-11-17 | 2016-11-15 | 16.924 | 1,299,639 | +3,796 | 0.04% | 21,995,490 |
| 2016-11-16 | 2016-11-14 | 17.063 | 1,295,843 | -6,901 | 0.04% | 22,111,502 |
| 2016-11-15 | 2016-11-11 | 16.994 | 1,302,744 | +3,795 | 0.04% | 22,138,648 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,298,949 | -12,077 | 0.04% | 22,104,271 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,311,026 | -12,422 | 0.04% | 21,519,521 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,323,448 | +1,725 | 0.04% | 20,864,301 |
| 2016-11-04 | 2016-11-02 | 15.255 | 1,321,723 | -3,451 | 0.04% | 20,162,965 |
| 2016-11-03 | 2016-11-01 | 15.371 | 1,325,174 | +3,451 | 0.04% | 20,369,224 |
| 2016-11-02 | 2016-10-31 | 14.884 | 1,321,723 | -3,451 | 0.04% | 19,672,680 |
| 2016-11-01 | 2016-10-28 | 15.000 | 1,325,174 | -8,626 | 0.04% | 19,877,659 |
| 2016-10-31 | 2016-10-27 | 15.232 | 1,333,800 | -1,725 | 0.04% | 20,316,277 |
| 2016-10-28 | 2016-10-26 | 15.441 | 1,335,525 | -2,071 | 0.04% | 20,621,217 |
| 2016-10-27 | 2016-10-25 | 15.232 | 1,337,596 | +2,761 | 0.04% | 20,374,097 |
| 2016-10-26 | 2016-10-24 | 15.301 | 1,334,835 | -7,592 | 0.04% | 20,424,882 |
| 2016-10-25 | 2016-10-20 | 15.070 | 1,342,427 | +3,451 | 0.04% | 20,229,823 |
| 2016-10-20 | 2016-10-18 | 15.533 | 1,338,976 | +11,387 | 0.04% | 20,798,674 |
| 2016-10-19 | 2016-10-17 | 15.023 | 1,327,589 | -17,943 | 0.04% | 19,944,663 |
| 2016-10-18 | 2016-10-14 | 15.278 | 1,345,532 | -3,451 | 0.04% | 20,557,367 |
| 2016-10-17 | 2016-10-13 | 15.371 | 1,348,983 | -103,520 | 0.04% | 20,735,191 |
| 2016-10-14 | 2016-10-12 | 15.348 | 1,452,503 | +3,106 | 0.04% | 22,292,721 |
| 2016-10-13 | 2016-10-11 | 15.811 | 1,449,397 | +2,415 | 0.04% | 22,917,106 |
| 2016-10-12 | 2016-10-07 | 15.951 | 1,446,982 | +13,803 | 0.04% | 23,080,202 |
| 2016-10-11 | 2016-10-06 | 16.345 | 1,433,179 | -10,697 | 0.04% | 23,424,892 |
| 2016-10-07 | 2016-10-05 | 16.090 | 1,443,876 | -690 | 0.04% | 23,231,509 |
| 2016-10-06 | 2016-10-04 | 15.904 | 1,444,566 | +1,725 | 0.04% | 22,974,684 |
| 2016-10-05 | 2016-10-03 | 16.020 | 1,442,841 | -9,662 | 0.04% | 23,114,503 |
| 2016-10-04 | 2016-09-30 | 15.603 | 1,452,503 | -1,725 | 0.04% | 22,663,143 |
| 2016-10-03 | 2016-09-29 | 15.858 | 1,454,228 | +4,486 | 0.04% | 23,060,921 |
| 2016-09-30 | 2016-09-28 | 15.417 | 1,449,742 | -46,584 | 0.04% | 22,351,178 |
| 2016-09-29 | 2016-09-27 | 15.394 | 1,496,326 | +12,077 | 0.05% | 23,034,689 |
| 2016-09-28 | 2016-09-26 | 15.046 | 1,484,249 | -3,451 | 0.05% | 22,332,611 |
| 2016-09-27 | 2016-09-23 | 15.255 | 1,487,700 | +1,726 | 0.05% | 22,694,954 |
| 2016-09-26 | 2016-09-22 | 15.649 | 1,485,974 | +1,380 | 0.05% | 23,254,287 |
| 2016-09-23 | 2016-09-21 | 15.719 | 1,484,594 | -3,106 | 0.05% | 23,335,948 |
| 2016-09-22 | 2016-09-20 | 15.464 | 1,487,700 | +6,902 | 0.05% | 23,005,371 |
| 2016-09-21 | 2016-09-19 | 15.811 | 1,480,798 | -1,380 | 0.05% | 23,413,602 |
| 2016-09-20 | 2016-09-15 | 15.765 | 1,482,178 | -3,796 | 0.05% | 23,366,697 |
| 2016-09-19 | 2016-09-14 | 14.699 | 1,485,974 | +11,042 | 0.05% | 21,841,804 |
| 2016-09-15 | 2016-09-13 | 14.745 | 1,474,932 | -16,563 | 0.04% | 21,747,892 |
| 2016-09-14 | 2016-09-12 | 14.652 | 1,491,495 | +3,795 | 0.05% | 21,853,798 |
| 2016-09-13 | 2016-09-09 | 15.255 | 1,487,700 | +23,120 | 0.05% | 22,694,954 |
| 2016-09-12 | 2016-09-08 | 14.930 | 1,464,580 | -5,866 | 0.04% | 21,866,890 |
| 2016-09-09 | 2016-09-07 | 14.467 | 1,470,446 | -8,972 | 0.04% | 21,272,656 |
| 2016-09-08 | 2016-09-06 | 14.629 | 1,479,418 | +2,416 | 0.05% | 21,642,544 |
| 2016-09-07 | 2016-09-05 | 14.884 | 1,477,002 | +6,901 | 0.05% | 21,983,870 |
| 2016-09-06 | 2016-09-02 | 14.351 | 1,470,101 | -8,972 | 0.04% | 21,097,251 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,479,073 | +345 | 0.05% | 20,540,191 |
| 2016-09-02 | 2016-08-31 | 13.841 | 1,478,728 | -14,493 | 0.05% | 20,466,834 |
| 2016-09-01 | 2016-08-30 | 13.029 | 1,493,221 | -6,211 | 0.05% | 19,455,771 |
| 2016-08-31 | 2016-08-29 | 12.728 | 1,499,432 | -6,556 | 0.05% | 19,084,780 |
| 2016-08-29 | 2016-08-25 | 12.937 | 1,505,988 | +11,732 | 0.05% | 19,482,458 |
| 2016-08-26 | 2016-08-24 | 13.076 | 1,494,256 | +8,972 | 0.05% | 19,538,542 |
| 2016-08-25 | 2016-08-23 | 13.609 | 1,485,284 | -16,908 | 0.05% | 20,213,227 |
| 2016-08-24 | 2016-08-22 | 13.586 | 1,502,192 | +3,105 | 0.05% | 20,408,501 |
| 2016-08-23 | 2016-08-19 | 13.447 | 1,499,087 | +5,866 | 0.05% | 20,157,788 |
| 2016-08-22 | 2016-08-18 | 13.841 | 1,493,221 | -7,246 | 0.05% | 20,667,430 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,500,467 | -42,443 | 0.05% | 20,419,852 |
| 2016-08-18 | 2016-08-16 | 13.331 | 1,542,910 | -3,106 | 0.05% | 20,568,209 |
| 2016-08-17 | 2016-08-15 | 13.609 | 1,546,016 | +25,880 | 0.05% | 21,040,143 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,520,136 | +25,814 | 0.05% | 20,509,898 |
| 2016-08-15 | 2016-08-11 | 13.398 | 1,494,322 | +25,615 | 0.05% | 20,021,600 |
| 2016-08-12 | 2016-08-10 | 13.562 | 1,468,707 | +13,661 | 0.05% | 19,919,219 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,455,046 | -3,415 | 0.04% | 19,665,777 |
| 2016-08-10 | 2016-08-08 | 13.352 | 1,458,461 | -5,123 | 0.04% | 19,472,793 |
| 2016-08-05 | 2016-08-03 | 12.415 | 1,463,584 | +1,707 | 0.05% | 18,169,881 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,461,877 | -3,415 | 0.05% | 18,902,031 |
| 2016-08-03 | 2016-07-29 | 13.164 | 1,465,292 | -7,855 | 0.05% | 19,289,415 |
| 2016-08-01 | 2016-07-28 | 13.609 | 1,473,147 | -7,514 | 0.05% | 20,048,449 |
| 2016-07-29 | 2016-07-27 | 13.773 | 1,480,661 | +5,123 | 0.05% | 20,393,489 |
| 2016-07-28 | 2016-07-26 | 13.844 | 1,475,538 | +49,864 | 0.05% | 20,426,617 |
| 2016-07-26 | 2016-07-22 | 13.024 | 1,425,674 | -5,465 | 0.04% | 18,567,507 |
| 2016-07-25 | 2016-07-21 | 13.047 | 1,431,139 | +7,173 | 0.04% | 18,672,204 |
| 2016-07-22 | 2016-07-20 | 13.047 | 1,423,966 | +1,707 | 0.04% | 18,578,617 |
| 2016-07-20 | 2016-07-18 | 12.953 | 1,422,259 | -26,639 | 0.04% | 18,423,087 |
| 2016-07-19 | 2016-07-15 | 12.298 | 1,448,898 | -7,173 | 0.04% | 17,817,866 |
| 2016-07-18 | 2016-07-14 | 12.227 | 1,456,071 | +5,123 | 0.04% | 17,803,756 |
| 2016-07-15 | 2016-07-13 | 12.157 | 1,450,948 | +10,246 | 0.04% | 17,639,155 |
| 2016-07-14 | 2016-07-12 | 12.391 | 1,440,702 | -83,333 | 0.04% | 17,852,063 |
| 2016-07-12 | 2016-07-08 | 11.677 | 1,524,035 | -3,416 | 0.05% | 17,795,847 |
| 2016-07-11 | 2016-07-07 | 11.759 | 1,527,451 | +3,416 | 0.05% | 17,960,961 |
| 2016-07-08 | 2016-07-06 | 11.618 | 1,524,035 | +61,134 | 0.05% | 17,706,600 |
| 2016-07-07 | 2016-07-05 | 11.876 | 1,462,901 | +10,246 | 0.05% | 17,373,266 |
| 2016-07-06 | 2016-07-04 | 12.344 | 1,452,655 | -13,661 | 0.04% | 17,932,121 |
| 2016-07-05 | 2016-06-30 | 11.782 | 1,466,316 | +1,024 | 0.05% | 17,276,435 |
| 2016-07-04 | 2016-06-29 | 11.653 | 1,465,292 | +10,246 | 0.05% | 17,075,595 |
| 2016-06-29 | 2016-06-27 | 11.993 | 1,455,046 | +16,052 | 0.04% | 17,450,395 |
| 2016-06-27 | 2016-06-23 | 12.649 | 1,438,994 | -24,932 | 0.04% | 18,201,673 |
| 2016-06-20 | 2016-06-16 | 12.251 | 1,463,926 | -3,415 | 0.05% | 17,934,092 |
| 2016-06-13 | 2016-06-08 | 12.625 | 1,467,341 | -2,049 | 0.05% | 18,525,860 |
| 2016-06-10 | 2016-06-07 | 12.532 | 1,469,390 | +5,806 | 0.05% | 18,414,055 |
| 2016-06-08 | 2016-06-06 | 12.602 | 1,463,584 | +5,123 | 0.05% | 18,444,144 |
| 2016-06-06 | 2016-06-02 | 12.836 | 1,458,461 | +3,415 | 0.04% | 18,721,211 |
| 2016-06-02 | 2016-05-31 | 13.094 | 1,455,046 | +5,123 | 0.04% | 19,052,286 |
| 2016-06-01 | 2016-05-30 | 12.923 | 1,449,923 | -13,320 | 0.04% | 18,736,934 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,463,243 | +21,582 | 0.05% | 18,148,553 |
| 2016-05-27 | 2016-05-25 | 12.497 | 1,441,661 | -1,693 | 0.04% | 18,017,108 |
| 2016-05-26 | 2016-05-24 | 12.285 | 1,443,354 | +1,693 | 0.04% | 17,731,377 |
| 2016-05-24 | 2016-05-20 | 12.119 | 1,441,661 | -3,386 | 0.04% | 17,472,167 |
| 2016-05-23 | 2016-05-19 | 12.096 | 1,445,047 | +3,386 | 0.04% | 17,479,065 |
| 2016-05-20 | 2016-05-18 | 12.167 | 1,441,661 | +339 | 0.04% | 17,540,284 |
| 2016-05-19 | 2016-05-17 | 12.379 | 1,441,322 | -3,386 | 0.04% | 17,842,617 |
| 2016-05-17 | 2016-05-13 | 12.049 | 1,444,708 | +4,740 | 0.04% | 17,406,702 |
| 2016-05-16 | 2016-05-12 | 12.096 | 1,439,968 | -5,079 | 0.04% | 17,417,630 |
| 2016-05-13 | 2016-05-11 | 12.285 | 1,445,047 | +1,693 | 0.04% | 17,752,175 |
| 2016-05-12 | 2016-05-10 | 12.167 | 1,443,354 | +5,079 | 0.04% | 17,560,883 |
| 2016-05-11 | 2016-05-09 | 12.190 | 1,438,275 | -3,386 | 0.04% | 17,533,067 |
| 2016-05-10 | 2016-05-06 | 12.356 | 1,441,661 | +3,386 | 0.04% | 17,812,755 |
| 2016-05-06 | 2016-05-04 | 12.592 | 1,438,275 | -3,386 | 0.04% | 18,110,707 |
| 2016-05-05 | 2016-05-03 | 12.545 | 1,441,661 | +3,386 | 0.04% | 18,085,225 |
| 2016-05-03 | 2016-04-28 | 12.875 | 1,438,275 | -51,132 | 0.04% | 18,518,452 |
| 2016-04-29 | 2016-04-27 | 12.994 | 1,489,407 | +3,386 | 0.05% | 19,352,734 |
| 2016-04-28 | 2016-04-26 | 13.348 | 1,486,021 | -20,318 | 0.05% | 19,835,340 |
| 2016-04-26 | 2016-04-22 | 13.277 | 1,506,339 | +3,386 | 0.05% | 19,999,783 |
| 2016-04-25 | 2016-04-21 | 13.584 | 1,502,953 | +1,694 | 0.05% | 20,416,416 |
| 2016-04-22 | 2016-04-20 | 14.057 | 1,501,259 | -18,625 | 0.05% | 21,102,740 |
| 2016-04-19 | 2016-04-15 | 14.293 | 1,519,884 | -1,693 | 0.05% | 21,723,614 |
| 2016-04-18 | 2016-04-14 | 14.387 | 1,521,577 | +5,079 | 0.05% | 21,891,599 |
| 2016-04-15 | 2016-04-13 | 13.939 | 1,516,498 | -6,772 | 0.05% | 21,137,816 |
| 2016-04-14 | 2016-04-12 | 13.608 | 1,523,270 | +1,693 | 0.05% | 20,728,393 |
| 2016-04-11 | 2016-04-07 | 13.419 | 1,521,577 | -3,386 | 0.05% | 20,417,780 |
| 2016-04-08 | 2016-04-06 | 13.372 | 1,524,963 | -13,546 | 0.05% | 20,391,163 |
| 2016-04-07 | 2016-04-05 | 13.230 | 1,538,509 | +3,387 | 0.05% | 20,354,213 |
| 2016-04-06 | 2016-04-01 | 13.608 | 1,535,122 | +3,386 | 0.05% | 20,889,672 |
| 2016-04-05 | 2016-03-31 | 14.009 | 1,531,736 | -3,386 | 0.05% | 21,458,772 |
| 2016-04-01 | 2016-03-30 | 13.820 | 1,535,122 | +8,465 | 0.05% | 21,216,074 |
| 2016-03-31 | 2016-03-29 | 13.206 | 1,526,657 | -4,740 | 0.05% | 20,161,346 |
| 2016-03-30 | 2016-03-24 | 12.805 | 1,531,397 | -678 | 0.05% | 19,608,904 |
| 2016-03-29 | 2016-03-23 | 12.994 | 1,532,075 | +3,387 | 0.05% | 19,907,144 |
| 2016-03-24 | 2016-03-22 | 13.041 | 1,528,688 | -3,387 | 0.05% | 19,935,365 |
| 2016-03-22 | 2016-03-18 | 12.616 | 1,532,075 | -28,783 | 0.05% | 19,328,028 |
| 2016-03-21 | 2016-03-17 | 11.080 | 1,560,858 | -5,080 | 0.05% | 17,294,280 |
| 2016-03-18 | 2016-03-16 | 11.021 | 1,565,938 | -3,386 | 0.05% | 17,258,079 |
| 2016-03-17 | 2016-03-15 | 11.056 | 1,569,324 | +3,386 | 0.05% | 17,351,008 |
| 2016-03-16 | 2016-03-14 | 11.021 | 1,565,938 | +7,789 | 0.05% | 17,258,079 |
| 2016-03-15 | 2016-03-11 | 11.009 | 1,558,149 | +11,852 | 0.05% | 17,153,832 |
| 2016-03-14 | 2016-03-10 | 10.962 | 1,546,297 | -3,386 | 0.05% | 16,950,291 |
| 2016-03-11 | 2016-03-09 | 10.985 | 1,549,683 | -2,032 | 0.05% | 17,024,018 |
| 2016-03-10 | 2016-03-08 | 10.761 | 1,551,715 | +3,386 | 0.05% | 16,698,082 |
| 2016-03-09 | 2016-03-07 | 11.056 | 1,548,329 | -6,772 | 0.05% | 17,118,880 |
| 2016-03-08 | 2016-03-04 | 11.092 | 1,555,101 | -5,080 | 0.05% | 17,248,862 |
| 2016-03-07 | 2016-03-03 | 10.950 | 1,560,181 | -3,386 | 0.05% | 17,084,056 |
| 2016-03-04 | 2016-03-02 | 10.903 | 1,563,567 | -5,418 | 0.05% | 17,047,255 |
| 2016-03-03 | 2016-03-01 | 10.631 | 1,568,985 | +2,370 | 0.05% | 16,680,058 |
| 2016-03-02 | 2016-02-29 | 10.513 | 1,566,615 | +339 | 0.05% | 16,469,808 |
| 2016-03-01 | 2016-02-26 | 10.466 | 1,566,276 | +3,386 | 0.05% | 16,392,239 |
| 2016-02-29 | 2016-02-25 | 10.442 | 1,562,890 | -8,466 | 0.05% | 16,319,879 |
| 2016-02-26 | 2016-02-24 | 10.371 | 1,571,356 | +3,387 | 0.05% | 16,296,913 |
| 2016-02-25 | 2016-02-23 | 10.525 | 1,567,969 | +5,418 | 0.05% | 16,502,564 |
| 2016-02-24 | 2016-02-22 | 10.454 | 1,562,551 | +3,386 | 0.05% | 16,334,796 |
| 2016-02-23 | 2016-02-19 | 10.348 | 1,559,165 | +12,191 | 0.05% | 16,133,643 |
| 2016-02-22 | 2016-02-18 | 11.222 | 1,546,974 | -4,741 | 0.05% | 17,359,726 |
| 2016-02-16 | 2016-02-12 | 10.525 | 1,551,715 | -15,238 | 0.05% | 16,331,494 |
| 2016-02-15 | 2016-02-11 | 10.182 | 1,566,953 | -4,403 | 0.05% | 15,955,099 |
| 2016-02-12 | 2016-02-05 | 10.808 | 1,571,356 | +10,498 | 0.05% | 16,983,685 |
| 2016-02-11 | 2016-02-04 | 10.832 | 1,560,858 | -2,370 | 0.05% | 16,907,095 |
| 2016-02-05 | 2016-02-03 | 10.560 | 1,563,228 | -9,482 | 0.05% | 16,508,062 |
| 2016-02-04 | 2016-02-02 | 11.151 | 1,572,710 | +15,238 | 0.05% | 17,537,064 |
| 2016-02-03 | 2016-02-01 | 11.021 | 1,557,472 | -1,693 | 0.05% | 17,164,776 |
| 2016-02-02 | 2016-01-29 | 10.974 | 1,559,165 | -81,271 | 0.05% | 17,109,765 |
| 2016-02-01 | 2016-01-28 | 10.430 | 1,640,436 | +15,577 | 0.05% | 17,110,246 |
| 2016-01-29 | 2016-01-27 | 10.206 | 1,624,859 | +5,080 | 0.05% | 16,583,098 |
| 2016-01-28 | 2016-01-26 | 9.698 | 1,619,779 | -3,387 | 0.05% | 15,708,517 |
| 2016-01-27 | 2016-01-25 | 10.052 | 1,623,166 | +3,387 | 0.05% | 16,316,566 |
| 2016-01-20 | 2016-01-18 | 10.359 | 1,619,779 | -678 | 0.05% | 16,779,987 |
| 2016-01-19 | 2016-01-15 | 10.229 | 1,620,457 | +1,016 | 0.05% | 16,576,455 |
| 2016-01-11 | 2016-01-07 | 10.501 | 1,619,441 | +79,578 | 0.05% | 17,006,038 |
| 2016-01-04 | 2015-12-29 | 11.564 | 1,539,863 | -4,064 | 0.05% | 17,807,421 |
| 2015-12-28 | 2015-12-22 | 11.340 | 1,543,927 | -6,772 | 0.05% | 17,507,908 |
| 2015-12-23 | 2015-12-21 | 11.245 | 1,550,699 | +3,386 | 0.05% | 17,438,162 |
| 2015-12-21 | 2015-12-17 | 11.434 | 1,547,313 | -2,709 | 0.05% | 17,692,524 |
| 2015-12-18 | 2015-12-16 | 11.080 | 1,550,022 | +8,466 | 0.05% | 17,174,217 |
| 2015-12-16 | 2015-12-14 | 11.245 | 1,541,556 | +4,402 | 0.05% | 17,335,346 |
| 2015-12-11 | 2015-12-09 | 11.682 | 1,537,154 | +8,466 | 0.05% | 17,957,668 |
| 2015-12-10 | 2015-12-08 | 11.718 | 1,528,688 | +6,095 | 0.05% | 17,912,936 |
| 2015-12-09 | 2015-12-07 | 12.025 | 1,522,593 | -3,386 | 0.05% | 18,309,137 |
| 2015-12-08 | 2015-12-04 | 12.308 | 1,525,979 | -678 | 0.05% | 18,782,463 |
| 2015-12-07 | 2015-12-03 | 12.450 | 1,526,657 | -3,386 | 0.05% | 19,007,209 |
| 2015-12-04 | 2015-12-02 | 12.521 | 1,530,043 | +10,159 | 0.05% | 19,157,805 |
| 2015-12-03 | 2015-12-01 | 12.261 | 1,519,884 | +1,693 | 0.05% | 18,635,629 |
| 2015-11-30 | 2015-11-26 | 12.190 | 1,518,191 | -3,386 | 0.05% | 18,507,270 |
| 2015-11-27 | 2015-11-25 | 12.119 | 1,521,577 | -1,016 | 0.05% | 18,440,706 |
| 2015-11-26 | 2015-11-24 | 12.096 | 1,522,593 | +20,318 | 0.05% | 18,417,049 |
| 2015-11-24 | 2015-11-20 | 12.592 | 1,502,275 | +3,386 | 0.05% | 18,916,592 |
| 2015-11-23 | 2015-11-19 | 12.616 | 1,498,889 | +5,757 | 0.05% | 18,909,367 |
| 2015-11-20 | 2015-11-18 | 12.781 | 1,493,132 | -1,694 | 0.05% | 19,083,662 |
| 2015-11-19 | 2015-11-17 | 13.206 | 1,494,826 | +1,694 | 0.05% | 19,740,980 |
| 2015-11-18 | 2015-11-16 | 12.875 | 1,493,132 | -6,773 | 0.05% | 19,224,761 |
| 2015-11-17 | 2015-11-13 | 13.135 | 1,499,905 | +22,011 | 0.05% | 19,701,750 |
| 2015-11-13 | 2015-11-11 | 13.253 | 1,477,894 | -3,386 | 0.05% | 19,587,202 |
| 2015-11-12 | 2015-11-10 | 13.466 | 1,481,280 | +6,772 | 0.05% | 19,947,031 |
| 2015-11-11 | 2015-11-09 | 14.246 | 1,474,508 | -1,016 | 0.05% | 21,005,387 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,475,524 | -21,333 | 0.05% | 21,089,579 |
| 2015-11-05 | 2015-11-03 | 13.939 | 1,496,857 | -4,064 | 0.05% | 20,864,048 |
| 2015-11-04 | 2015-11-02 | 13.348 | 1,500,921 | -16,254 | 0.05% | 20,034,224 |
| 2015-11-03 | 2015-10-30 | 13.419 | 1,517,175 | -7,788 | 0.05% | 20,358,710 |
| 2015-11-02 | 2015-10-29 | 13.230 | 1,524,963 | -18,625 | 0.05% | 20,175,002 |
| 2015-10-30 | 2015-10-28 | 12.923 | 1,543,588 | +2,709 | 0.05% | 19,947,339 |
| 2015-10-29 | 2015-10-27 | 12.875 | 1,540,879 | +1,693 | 0.05% | 19,839,526 |
| 2015-10-28 | 2015-10-26 | 13.088 | 1,539,186 | -9,820 | 0.05% | 20,144,993 |
| 2015-10-27 | 2015-10-23 | 12.994 | 1,549,006 | +7,788 | 0.05% | 20,127,139 |
| 2015-10-26 | 2015-10-22 | 13.064 | 1,541,218 | -3,386 | 0.05% | 20,135,177 |
| 2015-10-23 | 2015-10-20 | 13.041 | 1,544,604 | +13,207 | 0.05% | 20,142,923 |
| 2015-10-22 | 2015-10-19 | 13.442 | 1,531,397 | +3,386 | 0.05% | 20,585,732 |
| 2015-10-20 | 2015-10-16 | 13.891 | 1,528,011 | -3,386 | 0.05% | 21,226,093 |
| 2015-10-19 | 2015-10-15 | 14.175 | 1,531,397 | -3,387 | 0.05% | 21,707,274 |
| 2015-10-16 | 2015-10-14 | 13.277 | 1,534,784 | -26,074 | 0.05% | 20,377,450 |
| 2015-10-15 | 2015-10-13 | 13.490 | 1,560,858 | -574,992 | 0.05% | 21,055,509 |
| 2015-10-14 | 2015-10-12 | 12.616 | 2,135,850 | -23,704 | 0.07% | 26,945,004 |
| 2015-10-13 | 2015-10-09 | 12.757 | 2,159,554 | +10,159 | 0.07% | 27,550,157 |
| 2015-10-12 | 2015-10-08 | 12.568 | 2,149,395 | +6,773 | 0.07% | 27,014,325 |
| 2015-10-09 | 2015-10-07 | 11.907 | 2,142,622 | +28,106 | 0.07% | 25,511,873 |
| 2015-10-08 | 2015-10-06 | 11.801 | 2,114,516 | -317,972 | 0.07% | 24,952,423 |
| 2015-10-07 | 2015-10-05 | 11.482 | 2,432,488 | +677 | 0.08% | 27,928,861 |
| 2015-10-06 | 2015-10-02 | 11.245 | 2,431,811 | +14,222 | 0.08% | 27,346,580 |
| 2015-10-05 | 2015-09-30 | 10.596 | 2,417,589 | +7,450 | 0.08% | 25,615,991 |
| 2015-10-02 | 2015-09-29 | 10.950 | 2,410,139 | +284,448 | 0.07% | 26,391,136 |
| 2015-09-30 | 2015-09-25 | 12.025 | 2,125,691 | +3,387 | 0.07% | 25,561,372 |
| 2015-09-29 | 2015-09-24 | 12.096 | 2,122,304 | +3,386 | 0.07% | 25,671,060 |
| 2015-09-25 | 2015-09-23 | 12.167 | 2,118,918 | +72,128 | 0.07% | 25,780,280 |
| 2015-09-24 | 2015-09-22 | 13.183 | 2,046,790 | -1,693 | 0.06% | 26,981,975 |
| 2015-09-22 | 2015-09-18 | 14.009 | 2,048,483 | +3,386 | 0.06% | 28,698,111 |
| 2015-09-21 | 2015-09-17 | 14.057 | 2,045,097 | -6,773 | 0.06% | 28,747,305 |
| 2015-09-18 | 2015-09-16 | 14.151 | 2,051,870 | +6,773 | 0.06% | 29,036,410 |
| 2015-09-16 | 2015-09-14 | 13.844 | 2,045,097 | +84,657 | 0.06% | 28,312,471 |
| 2015-09-15 | 2015-09-11 | 14.246 | 1,960,440 | +84,657 | 0.06% | 27,927,825 |
| 2015-09-14 | 2015-09-10 | 14.576 | 1,875,783 | -3,386 | 0.06% | 27,342,235 |
| 2015-09-09 | 2015-09-07 | 13.820 | 1,879,169 | -3,386 | 0.06% | 25,970,957 |
| 2015-09-08 | 2015-09-04 | 14.080 | 1,882,555 | +169,314 | 0.06% | 26,506,976 |
| 2015-09-07 | 2015-09-02 | 14.175 | 1,713,241 | +677 | 0.05% | 24,284,880 |
| 2015-09-04 | 2015-09-01 | 14.884 | 1,712,564 | +2,709 | 0.05% | 25,489,048 |
| 2015-09-01 | 2015-08-28 | 15.380 | 1,709,855 | +14,223 | 0.05% | 26,297,019 |
| 2015-08-31 | 2015-08-27 | 15.332 | 1,695,632 | +5,079 | 0.05% | 25,998,156 |
| 2015-08-28 | 2015-08-26 | 14.364 | 1,690,553 | -2,370 | 0.05% | 24,282,792 |
| 2015-08-27 | 2015-08-25 | 15.238 | 1,692,923 | +11,174 | 0.05% | 25,796,642 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,681,749 | +169,315 | 0.05% | 25,030,411 |
| 2015-08-25 | 2015-08-21 | 16.372 | 1,512,434 | -3,386 | 0.05% | 24,761,441 |
| 2015-08-24 | 2015-08-20 | 17.411 | 1,515,820 | -20,318 | 0.05% | 26,392,551 |
| 2015-08-21 | 2015-08-19 | 17.719 | 1,536,138 | +6,434 | 0.05% | 27,218,096 |
| 2015-08-20 | 2015-08-18 | 18.475 | 1,529,704 | +8,465 | 0.05% | 28,260,537 |
| 2015-08-19 | 2015-08-17 | 19.180 | 1,521,239 | -3,386 | 0.05% | 29,177,873 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,524,625 | -299 | 0.05% | 29,351,932 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,524,924 | +9,054 | 0.05% | 28,666,492 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,515,870 | +1,677 | 0.05% | 28,930,242 |
| 2015-08-13 | 2015-08-11 | 20.278 | 1,514,193 | -58,685 | 0.05% | 30,704,377 |
| 2015-08-12 | 2015-08-10 | 20.803 | 1,572,878 | -21,462 | 0.05% | 32,719,876 |
| 2015-08-11 | 2015-08-07 | 19.657 | 1,594,340 | -8,384 | 0.05% | 31,340,670 |
| 2015-08-10 | 2015-08-06 | 19.467 | 1,602,724 | +3,354 | 0.05% | 31,199,600 |
| 2015-08-07 | 2015-08-05 | 19.323 | 1,599,370 | -4,360 | 0.05% | 30,905,380 |
| 2015-08-06 | 2015-08-04 | 18.870 | 1,603,730 | +3,018 | 0.05% | 30,262,713 |
| 2015-08-05 | 2015-08-03 | 18.918 | 1,600,712 | +7,042 | 0.05% | 30,282,137 |
| 2015-08-04 | 2015-07-31 | 19.634 | 1,593,670 | +7,043 | 0.05% | 31,289,481 |
| 2015-08-03 | 2015-07-30 | 18.989 | 1,586,627 | -5,030 | 0.05% | 30,129,230 |
| 2015-07-31 | 2015-07-29 | 18.942 | 1,591,657 | -16,768 | 0.05% | 30,148,806 |
| 2015-07-30 | 2015-07-28 | 18.489 | 1,608,425 | +11,737 | 0.05% | 29,737,376 |
| 2015-07-29 | 2015-07-27 | 18.966 | 1,596,688 | -87,189 | 0.05% | 30,282,193 |
| 2015-07-28 | 2015-07-24 | 20.254 | 1,683,877 | -3,353 | 0.05% | 34,105,010 |
| 2015-07-27 | 2015-07-23 | 20.063 | 1,687,230 | +670 | 0.05% | 33,850,915 |
| 2015-07-24 | 2015-07-22 | 18.870 | 1,686,560 | -8,383 | 0.05% | 31,825,732 |
| 2015-07-22 | 2015-07-20 | 19.276 | 1,694,943 | +80,482 | 0.05% | 32,671,313 |
| 2015-07-21 | 2015-07-17 | 19.419 | 1,614,461 | +2,012 | 0.05% | 31,351,050 |
| 2015-07-20 | 2015-07-16 | 19.156 | 1,612,449 | +13,414 | 0.05% | 30,888,844 |
| 2015-07-17 | 2015-07-15 | 19.323 | 1,599,035 | -3,018 | 0.05% | 30,898,907 |
| 2015-07-16 | 2015-07-14 | 20.230 | 1,602,053 | +181,421 | 0.05% | 32,409,539 |
| 2015-07-15 | 2015-07-13 | 20.636 | 1,420,632 | +40,241 | 0.04% | 29,315,535 |
| 2015-07-14 | 2015-07-10 | 19.300 | 1,380,391 | -18,444 | 0.04% | 26,641,015 |
| 2015-07-13 | 2015-07-09 | 18.655 | 1,398,835 | -13,078 | 0.04% | 26,095,966 |
| 2015-07-10 | 2015-07-08 | 17.272 | 1,411,913 | -14,756 | 0.04% | 24,386,340 |
| 2015-07-09 | 2015-07-07 | 17.606 | 1,426,669 | -29,845 | 0.04% | 25,117,691 |
| 2015-07-08 | 2015-07-06 | 17.320 | 1,456,514 | -671 | 0.05% | 25,226,175 |
| 2015-07-07 | 2015-07-03 | 17.606 | 1,457,185 | +1,677 | 0.05% | 25,654,951 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,455,508 | -31,858 | 0.05% | 25,521,257 |
| 2015-07-03 | 2015-06-30 | 15.125 | 1,487,366 | +25,486 | 0.05% | 22,496,100 |
| 2015-07-02 | 2015-06-29 | 15.268 | 1,461,880 | +3,354 | 0.05% | 22,319,878 |
| 2015-06-30 | 2015-06-26 | 16.007 | 1,458,526 | -41,918 | 0.05% | 23,347,309 |
| 2015-06-29 | 2015-06-25 | 16.270 | 1,500,444 | +5,030 | 0.05% | 24,412,052 |
| 2015-06-26 | 2015-06-24 | 16.866 | 1,495,414 | -6,707 | 0.05% | 25,222,085 |
| 2015-06-24 | 2015-06-22 | 16.986 | 1,502,121 | -3,353 | 0.05% | 25,514,381 |
| 2015-06-23 | 2015-06-19 | 16.866 | 1,505,474 | +5,701 | 0.05% | 25,391,760 |
| 2015-06-22 | 2015-06-18 | 16.699 | 1,499,773 | -5,031 | 0.05% | 25,045,154 |
| 2015-06-19 | 2015-06-17 | 16.341 | 1,504,804 | +38,565 | 0.05% | 24,590,686 |
| 2015-06-16 | 2015-06-12 | 16.532 | 1,466,239 | -68,075 | 0.05% | 24,240,308 |
| 2015-06-15 | 2015-06-11 | 16.508 | 1,534,314 | -18,444 | 0.05% | 25,329,141 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,552,758 | -11,737 | 0.05% | 25,670,666 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,564,495 | -86,518 | 0.05% | 25,715,414 |
| 2015-06-10 | 2015-06-08 | 16.962 | 1,651,013 | -3,354 | 0.05% | 28,004,010 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,654,367 | +6,372 | 0.05% | 28,416,101 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,647,995 | +74,781 | 0.05% | 27,913,505 |
| 2015-06-05 | 2015-06-03 | 15.936 | 1,573,214 | -11,737 | 0.05% | 25,070,581 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,584,951 | -4,694 | 0.05% | 25,295,431 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,589,645 | +16,767 | 0.05% | 25,749,574 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,572,878 | -8,719 | 0.05% | 26,453,570 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,581,597 | +5,365 | 0.05% | 27,430,288 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,576,232 | -16,767 | 0.05% | 28,089,297 |
| 2015-05-27 | 2015-05-22 | 18.035 | 1,592,999 | +9,725 | 0.05% | 28,730,119 |
| 2015-05-26 | 2015-05-21 | 17.868 | 1,583,274 | +3,354 | 0.05% | 28,290,331 |
| 2015-05-22 | 2015-05-20 | 17.606 | 1,579,920 | +25,150 | 0.05% | 27,815,802 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,554,770 | +1,677 | 0.05% | 28,391,254 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,553,093 | +23,947 | 0.05% | 28,473,621 |
| 2015-05-18 | 2015-05-14 | 17.994 | 1,529,146 | +2,309 | 0.05% | 27,515,430 |
| 2015-05-15 | 2015-05-13 | 18.042 | 1,526,837 | +660 | 0.05% | 27,547,935 |
| 2015-05-13 | 2015-05-11 | 18.115 | 1,526,177 | +1,319 | 0.05% | 27,647,060 |
| 2015-05-12 | 2015-05-08 | 18.164 | 1,524,858 | +12,536 | 0.05% | 27,697,123 |
| 2015-05-08 | 2015-05-06 | 18.406 | 1,512,322 | -2,969 | 0.05% | 27,836,171 |
| 2015-05-07 | 2015-05-05 | 18.697 | 1,515,291 | -3,959 | 0.05% | 28,331,780 |
| 2015-05-06 | 2015-05-04 | 18.309 | 1,519,250 | +2,309 | 0.05% | 27,816,318 |
| 2015-05-04 | 2015-04-29 | 17.848 | 1,516,941 | +21,773 | 0.05% | 27,075,092 |
| 2015-04-30 | 2015-04-28 | 18.333 | 1,495,168 | +3,959 | 0.05% | 27,411,653 |
| 2015-04-29 | 2015-04-27 | 18.455 | 1,491,209 | -69,937 | 0.05% | 27,519,885 |
| 2015-04-28 | 2015-04-24 | 18.091 | 1,561,146 | +70,267 | 0.05% | 28,242,673 |
| 2015-04-23 | 2015-04-21 | 18.042 | 1,490,879 | -12,866 | 0.05% | 26,899,164 |
| 2015-04-22 | 2015-04-20 | 17.727 | 1,503,745 | +6,598 | 0.05% | 26,657,230 |
| 2015-04-21 | 2015-04-17 | 18.236 | 1,497,147 | -137,564 | 0.05% | 27,302,708 |
| 2015-04-20 | 2015-04-16 | 18.212 | 1,634,711 | +12,206 | 0.05% | 29,771,750 |
| 2015-04-17 | 2015-04-15 | 17.970 | 1,622,505 | +27,381 | 0.05% | 29,155,983 |
| 2015-04-16 | 2015-04-14 | 19.061 | 1,595,124 | +9,237 | 0.05% | 30,404,680 |
| 2015-04-15 | 2015-04-13 | 19.861 | 1,585,887 | -2,969 | 0.05% | 31,497,754 |
| 2015-04-14 | 2015-04-10 | 20.468 | 1,588,856 | -380,361 | 0.05% | 32,519,992 |
| 2015-04-13 | 2015-04-09 | 20.225 | 1,969,217 | -21,443 | 0.06% | 39,827,502 |
| 2015-04-10 | 2015-04-08 | 19.182 | 1,990,660 | -24,741 | 0.06% | 38,185,371 |
| 2015-04-09 | 2015-04-02 | 18.042 | 2,015,401 | +6,597 | 0.06% | 36,362,845 |
| 2015-04-08 | 2015-04-01 | 18.115 | 2,008,804 | -10,886 | 0.06% | 36,389,963 |
| 2015-04-02 | 2015-03-31 | 17.703 | 2,019,690 | +2,969 | 0.06% | 35,754,525 |
| 2015-04-01 | 2015-03-30 | 18.212 | 2,016,721 | -71,140 | 0.06% | 36,729,008 |
| 2015-03-27 | 2015-03-25 | 18.212 | 2,087,861 | +201,231 | 0.07% | 38,024,627 |
| 2015-03-26 | 2015-03-24 | 17.970 | 1,886,630 | -41,236 | 0.06% | 33,902,239 |
| 2015-03-24 | 2015-03-20 | 18.285 | 1,927,866 | -132,285 | 0.06% | 35,251,016 |
| 2015-03-23 | 2015-03-19 | 17.800 | 2,060,151 | -1,319 | 0.07% | 36,670,646 |
| 2015-03-20 | 2015-03-18 | 17.436 | 2,061,470 | -990 | 0.07% | 35,944,244 |
| 2015-03-19 | 2015-03-17 | 16.927 | 2,062,460 | +8,247 | 0.07% | 34,911,170 |
| 2015-03-18 | 2015-03-16 | 17.315 | 2,054,213 | +178,800 | 0.07% | 35,568,629 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,875,413 | +329 | 0.06% | 33,200,393 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,875,084 | +14,516 | 0.06% | 33,831,177 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,860,568 | +167,913 | 0.06% | 33,298,552 |
| 2015-03-12 | 2015-03-10 | 18.382 | 1,692,655 | +71,255 | 0.05% | 31,114,376 |
| 2015-03-11 | 2015-03-09 | 19.425 | 1,621,400 | +162,305 | 0.05% | 31,495,327 |
| 2015-03-10 | 2015-03-06 | 19.813 | 1,459,095 | -15,504 | 0.05% | 28,908,734 |
| 2015-03-09 | 2015-03-05 | 20.322 | 1,474,599 | +23,422 | 0.05% | 29,966,871 |
| 2015-03-05 | 2015-03-03 | 23.443 | 1,451,177 | +100,615 | 0.05% | 34,019,562 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,350,562 | +61,212 | 0.04% | 30,667,185 |
| 2015-03-03 | 2015-02-27 | 22.783 | 1,289,350 | -2,522 | 0.04% | 29,375,382 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,291,872 | +45,721 | 0.04% | 28,842,873 |
| 2015-02-27 | 2015-02-25 | 22.428 | 1,246,151 | +166,175 | 0.04% | 27,948,551 |
| 2015-02-26 | 2015-02-24 | 24.178 | 1,079,976 | +99,641 | 0.04% | 26,112,194 |
| 2015-02-25 | 2015-02-23 | 24.661 | 980,335 | +412,441 | 0.03% | 24,175,593 |
| 2015-02-24 | 2015-02-18 | 24.711 | 567,894 | +6,622 | 0.02% | 14,033,390 |
| 2015-02-23 | 2015-02-16 | 24.153 | 561,272 | +3,153 | 0.02% | 13,556,472 |
| 2015-02-17 | 2015-02-13 | 24.610 | 558,119 | -6,307 | 0.02% | 13,735,197 |
| 2015-02-16 | 2015-02-12 | 23.849 | 564,426 | +4,100 | 0.02% | 13,460,811 |
| 2015-02-12 | 2015-02-10 | 23.976 | 560,326 | +13,558 | 0.02% | 13,434,111 |
| 2015-02-11 | 2015-02-09 | 23.519 | 546,768 | -1,261 | 0.02% | 12,859,355 |
| 2015-02-10 | 2015-02-06 | 23.823 | 548,029 | -3,153 | 0.02% | 13,055,860 |
| 2015-02-06 | 2015-02-04 | 23.341 | 551,182 | +1,577 | 0.02% | 12,865,279 |
| 2015-02-05 | 2015-02-03 | 23.849 | 549,605 | +1,576 | 0.02% | 13,107,350 |
| 2015-02-04 | 2015-02-02 | 24.026 | 548,029 | -630 | 0.02% | 13,167,092 |
| 2015-01-30 | 2015-01-28 | 24.762 | 548,659 | +945 | 0.02% | 13,585,908 |
| 2015-01-29 | 2015-01-27 | 24.711 | 547,714 | -7,883 | 0.02% | 13,534,716 |
| 2015-01-28 | 2015-01-26 | 23.214 | 555,597 | -5,675 | 0.02% | 12,897,851 |
| 2015-01-27 | 2015-01-23 | 22.707 | 561,272 | -3,154 | 0.02% | 12,744,792 |
| 2015-01-23 | 2015-01-21 | 22.403 | 564,426 | +3,154 | 0.02% | 12,644,570 |
| 2015-01-22 | 2015-01-20 | 22.174 | 561,272 | +1,576 | 0.02% | 12,445,753 |
| 2015-01-21 | 2015-01-19 | 22.200 | 559,696 | +10,091 | 0.02% | 12,425,006 |
| 2015-01-20 | 2015-01-16 | 23.113 | 549,605 | -6,307 | 0.02% | 12,702,974 |
| 2015-01-19 | 2015-01-15 | 23.493 | 555,912 | +7,883 | 0.02% | 13,060,307 |
| 2015-01-16 | 2015-01-14 | 23.468 | 548,029 | -3,153 | 0.02% | 12,861,204 |
| 2015-01-15 | 2015-01-13 | 23.316 | 551,182 | -18,289 | 0.02% | 12,851,295 |
| 2015-01-14 | 2015-01-12 | 22.834 | 569,471 | +13,874 | 0.02% | 13,003,207 |
| 2015-01-13 | 2015-01-09 | 23.164 | 555,597 | +3,154 | 0.02% | 12,869,659 |
| 2015-01-12 | 2015-01-08 | 23.468 | 552,443 | -316 | 0.02% | 12,964,792 |
| 2015-01-09 | 2015-01-07 | 23.570 | 552,759 | +6,622 | 0.02% | 13,028,304 |
| 2015-01-08 | 2015-01-06 | 23.341 | 546,137 | -9,460 | 0.02% | 12,747,522 |
| 2015-01-07 | 2015-01-05 | 24.331 | 555,597 | -1,576 | 0.02% | 13,518,075 |
| 2015-01-05 | 2014-12-31 | 25.016 | 557,173 | -12,613 | 0.02% | 13,938,092 |
| 2015-01-02 | 2014-12-29 | 24.737 | 569,786 | +946 | 0.02% | 14,094,600 |
| 2014-12-30 | 2014-12-24 | 24.711 | 568,840 | -12,613 | 0.02% | 14,056,767 |
| 2014-12-23 | 2014-12-19 | 24.255 | 581,453 | +315 | 0.02% | 14,102,914 |
| 2014-12-22 | 2014-12-18 | 24.052 | 581,138 | +6,307 | 0.02% | 13,977,322 |
| 2014-12-19 | 2014-12-17 | 23.773 | 574,831 | +17,658 | 0.02% | 13,665,204 |
| 2014-12-18 | 2014-12-16 | 25.561 | 557,173 | +2,207 | 0.02% | 14,242,016 |
| 2014-12-17 | 2014-12-15 | 25.942 | 554,966 | +3,784 | 0.02% | 14,396,803 |
| 2014-12-16 | 2014-12-12 | 26.195 | 551,182 | +4,730 | 0.02% | 14,438,479 |
| 2014-12-15 | 2014-12-11 | 26.132 | 546,452 | +8,829 | 0.02% | 14,279,914 |
| 2014-12-12 | 2014-12-10 | 26.766 | 537,623 | +5,360 | 0.02% | 14,390,194 |
| 2014-12-11 | 2014-12-09 | 26.513 | 532,263 | +13,559 | 0.02% | 14,111,687 |
| 2014-12-10 | 2014-12-08 | 27.210 | 518,704 | -18,604 | 0.02% | 14,114,102 |
| 2014-12-09 | 2014-12-05 | 27.971 | 537,308 | +1,577 | 0.02% | 15,029,283 |
| 2014-12-08 | 2014-12-04 | 28.035 | 535,731 | +1,261 | 0.02% | 15,019,152 |
| 2014-12-05 | 2014-12-03 | 28.669 | 534,470 | -315 | 0.02% | 15,322,800 |
| 2014-12-04 | 2014-12-02 | 29.240 | 534,785 | -1,577 | 0.02% | 15,637,111 |
| 2014-12-03 | 2014-12-01 | 29.367 | 536,362 | -17,658 | 0.02% | 15,751,262 |
| 2014-12-02 | 2014-11-28 | 29.747 | 554,020 | -12,297 | 0.02% | 16,480,662 |
| 2014-12-01 | 2014-11-27 | 30.001 | 566,317 | -7,884 | 0.02% | 16,990,146 |
| 2014-11-28 | 2014-11-26 | 29.874 | 574,201 | -70,947 | 0.02% | 17,153,834 |
| 2014-11-26 | 2014-11-24 | 30.128 | 645,148 | +4,730 | 0.02% | 19,437,004 |
| 2014-11-25 | 2014-11-21 | 29.430 | 640,418 | +7,568 | 0.02% | 18,847,679 |
| 2014-11-21 | 2014-11-19 | 29.430 | 632,850 | +946 | 0.02% | 18,624,951 |
| 2014-11-19 | 2014-11-17 | 30.382 | 631,904 | +946 | 0.02% | 19,198,309 |
| 2014-11-18 | 2014-11-14 | 30.762 | 630,958 | -36,262 | 0.02% | 19,409,688 |
| 2014-11-17 | 2014-11-13 | 30.953 | 667,220 | +1,576 | 0.02% | 20,652,149 |
| 2014-11-14 | 2014-11-12 | 30.572 | 665,644 | +9,460 | 0.02% | 20,350,047 |
| 2014-11-13 | 2014-11-11 | 30.509 | 656,184 | +1,576 | 0.02% | 20,019,216 |
| 2014-11-12 | 2014-11-10 | 30.191 | 654,608 | -28,063 | 0.02% | 19,763,535 |
| 2014-11-11 | 2014-11-07 | 29.557 | 682,671 | -1,577 | 0.02% | 20,177,796 |
| 2014-11-10 | 2014-11-06 | 29.303 | 684,248 | +3,784 | 0.02% | 20,050,808 |
| 2014-11-07 | 2014-11-05 | 30.826 | 680,464 | -3,153 | 0.02% | 20,975,764 |
| 2014-11-06 | 2014-11-04 | 31.460 | 683,617 | +946 | 0.02% | 21,506,557 |
| 2014-11-05 | 2014-11-03 | 31.650 | 682,671 | +2,838 | 0.02% | 21,606,696 |
| 2014-11-04 | 2014-10-31 | 31.587 | 679,833 | -1,892 | 0.02% | 21,473,753 |
| 2014-10-31 | 2014-10-29 | 30.826 | 681,725 | -315 | 0.02% | 21,014,635 |
| 2014-10-28 | 2014-10-24 | 29.177 | 682,040 | +1,576 | 0.02% | 19,899,586 |
| 2014-10-27 | 2014-10-23 | 29.240 | 680,464 | -15,766 | 0.02% | 19,896,764 |
| 2014-10-24 | 2014-10-22 | 29.494 | 696,230 | +15,766 | 0.02% | 20,534,401 |
| 2014-10-23 | 2014-10-21 | 28.923 | 680,464 | -3,153 | 0.02% | 19,680,964 |
| 2014-10-22 | 2014-10-20 | 29.430 | 683,617 | +315 | 0.02% | 20,119,037 |
| 2014-10-21 | 2014-10-17 | 29.430 | 683,302 | +1,577 | 0.02% | 20,109,767 |
| 2014-10-20 | 2014-10-16 | 28.606 | 681,725 | +1,576 | 0.02% | 19,501,235 |
| 2014-10-17 | 2014-10-15 | 28.289 | 680,149 | +1,892 | 0.02% | 19,240,453 |
| 2014-10-14 | 2014-10-10 | 28.669 | 678,257 | -5,045 | 0.02% | 19,445,051 |
| 2014-10-10 | 2014-10-08 | 28.542 | 683,302 | +1,577 | 0.02% | 19,503,007 |
| 2014-10-09 | 2014-10-07 | 29.494 | 681,725 | +1,576 | 0.02% | 20,106,595 |
| 2014-10-08 | 2014-10-06 | 29.747 | 680,149 | +28,379 | 0.02% | 20,232,673 |
| 2014-10-06 | 2014-09-30 | 28.352 | 651,770 | +1,892 | 0.02% | 18,478,991 |
| 2014-10-03 | 2014-09-29 | 29.177 | 649,878 | -1,576 | 0.02% | 18,961,209 |
| 2014-09-30 | 2014-09-26 | 28.986 | 651,454 | +1,892 | 0.02% | 18,883,232 |
| 2014-09-29 | 2014-09-25 | 27.908 | 649,562 | -358,836 | 0.02% | 18,127,990 |
| 2014-09-26 | 2014-09-24 | 28.479 | 1,008,398 | +2,207 | 0.03% | 28,718,032 |
| 2014-09-25 | 2014-09-23 | 28.606 | 1,006,191 | -24,910 | 0.03% | 28,782,819 |
| 2014-09-24 | 2014-09-22 | 29.177 | 1,031,101 | -6,307 | 0.03% | 30,083,988 |
| 2014-09-23 | 2014-09-19 | 29.177 | 1,037,408 | -9,144 | 0.03% | 30,268,004 |
| 2014-09-22 | 2014-09-18 | 28.098 | 1,046,552 | +29,009 | 0.03% | 29,406,335 |
| 2014-09-19 | 2014-09-17 | 27.908 | 1,017,543 | +19,235 | 0.03% | 28,397,611 |
| 2014-09-18 | 2014-09-16 | 29.430 | 998,308 | +5,045 | 0.03% | 29,380,481 |
| 2014-09-15 | 2014-09-11 | 30.255 | 993,263 | +165,544 | 0.03% | 30,051,005 |
| 2014-09-12 | 2014-09-10 | 30.635 | 827,719 | -1,577 | 0.03% | 25,357,499 |
| 2014-09-08 | 2014-09-04 | 31.841 | 829,296 | -1,892 | 0.03% | 26,405,212 |
| 2014-09-05 | 2014-09-03 | 31.650 | 831,188 | +2,523 | 0.03% | 26,307,294 |
| 2014-09-04 | 2014-09-02 | 31.397 | 828,665 | -6,306 | 0.03% | 26,017,200 |
| 2014-09-03 | 2014-09-01 | 31.397 | 834,971 | +119,191 | 0.03% | 26,215,187 |
| 2014-09-02 | 2014-08-29 | 32.538 | 715,780 | -4,099 | 0.02% | 23,290,204 |
| 2014-09-01 | 2014-08-28 | 32.728 | 719,879 | +91,443 | 0.02% | 23,560,558 |
| 2014-08-29 | 2014-08-27 | 33.299 | 628,436 | +946 | 0.02% | 20,926,506 |
| 2014-08-28 | 2014-08-26 | 33.807 | 627,490 | +5,676 | 0.02% | 21,213,405 |
| 2014-08-27 | 2014-08-25 | 34.251 | 621,814 | +7,883 | 0.02% | 21,297,598 |
| 2014-08-26 | 2014-08-22 | 34.568 | 613,931 | +1,577 | 0.02% | 21,222,299 |
| 2014-08-25 | 2014-08-21 | 34.251 | 612,354 | -4,730 | 0.02% | 20,973,586 |
| 2014-08-22 | 2014-08-20 | 34.378 | 617,084 | -7,883 | 0.02% | 21,213,872 |
| 2014-08-21 | 2014-08-19 | 33.743 | 624,967 | +32,793 | 0.02% | 21,088,470 |
| 2014-08-19 | 2014-08-15 | 33.788 | 592,174 | +6,341 | 0.02% | 20,008,364 |
| 2014-08-18 | 2014-08-14 | 33.788 | 585,833 | +4,679 | 0.02% | 19,794,114 |
| 2014-08-15 | 2014-08-13 | 33.275 | 581,154 | -4,055 | 0.02% | 19,337,940 |
| 2014-08-14 | 2014-08-12 | 32.890 | 585,209 | -4,056 | 0.02% | 19,247,751 |
| 2014-08-13 | 2014-08-11 | 32.826 | 589,265 | +312 | 0.02% | 19,343,374 |
| 2014-08-12 | 2014-08-08 | 32.570 | 588,953 | +4,680 | 0.02% | 19,182,092 |
| 2014-08-11 | 2014-08-07 | 33.147 | 584,273 | -3,744 | 0.02% | 19,366,805 |
| 2014-08-08 | 2014-08-06 | 35.391 | 588,017 | +2,184 | 0.02% | 20,810,408 |
| 2014-08-07 | 2014-08-05 | 35.327 | 585,833 | -14,662 | 0.02% | 20,695,554 |
| 2014-08-06 | 2014-08-04 | 35.519 | 600,495 | -1,559 | 0.02% | 21,329,014 |
| 2014-08-05 | 2014-08-01 | 35.904 | 602,054 | -3,744 | 0.02% | 21,615,989 |
| 2014-08-04 | 2014-07-31 | 36.673 | 605,798 | +6,239 | 0.02% | 22,216,492 |
| 2014-08-01 | 2014-07-30 | 36.160 | 599,559 | -8,422 | 0.02% | 21,680,169 |
| 2014-07-31 | 2014-07-29 | 36.673 | 607,981 | -95,456 | 0.02% | 22,296,550 |
| 2014-07-30 | 2014-07-28 | 36.353 | 703,437 | +6,551 | 0.02% | 25,571,717 |
| 2014-07-29 | 2014-07-25 | 35.904 | 696,886 | +3,120 | 0.02% | 25,020,812 |
| 2014-07-28 | 2014-07-24 | 36.096 | 693,766 | -12,166 | 0.02% | 25,042,232 |
| 2014-07-25 | 2014-07-23 | 35.391 | 705,932 | +12,478 | 0.02% | 24,983,517 |
| 2014-07-24 | 2014-07-22 | 35.070 | 693,454 | +9,982 | 0.02% | 24,319,610 |
| 2014-07-23 | 2014-07-21 | 35.006 | 683,472 | +78,922 | 0.02% | 23,925,719 |
| 2014-07-22 | 2014-07-18 | 33.596 | 604,550 | -4,679 | 0.02% | 20,310,244 |
| 2014-07-21 | 2014-07-17 | 33.980 | 609,229 | +5,303 | 0.02% | 20,701,798 |
| 2014-07-17 | 2014-07-15 | 35.327 | 603,926 | +7,799 | 0.02% | 21,334,720 |
| 2014-07-16 | 2014-07-14 | 34.878 | 596,127 | -35,250 | 0.02% | 20,791,667 |
| 2014-07-15 | 2014-07-11 | 35.327 | 631,377 | +1,248 | 0.02% | 22,304,474 |
| 2014-07-14 | 2014-07-10 | 35.327 | 630,129 | +1,559 | 0.02% | 22,260,386 |
| 2014-07-10 | 2014-07-08 | 35.840 | 628,570 | +1,560 | 0.02% | 22,527,712 |
| 2014-07-09 | 2014-07-07 | 36.673 | 627,010 | +1,248 | 0.02% | 22,994,402 |
| 2014-07-08 | 2014-07-04 | 37.250 | 625,762 | -936 | 0.02% | 23,309,714 |
| 2014-07-07 | 2014-07-03 | 36.481 | 626,698 | -5,615 | 0.02% | 22,862,420 |
| 2014-07-04 | 2014-07-02 | 35.711 | 632,313 | -11,854 | 0.02% | 22,580,780 |
| 2014-07-03 | 2014-06-30 | 34.493 | 644,167 | -40,865 | 0.02% | 22,219,402 |
| 2014-07-02 | 2014-06-27 | 33.211 | 685,032 | -63,637 | 0.02% | 22,750,568 |
| 2014-06-30 | 2014-06-26 | 32.570 | 748,669 | -35,561 | 0.03% | 24,384,014 |
| 2014-06-27 | 2014-06-25 | 31.416 | 784,230 | +3,119 | 0.03% | 24,637,189 |
| 2014-06-26 | 2014-06-24 | 31.159 | 781,111 | +1,248 | 0.03% | 24,338,883 |
| 2014-06-25 | 2014-06-23 | 31.095 | 779,863 | +312 | 0.03% | 24,249,997 |
| 2014-06-24 | 2014-06-20 | 31.352 | 779,551 | -1,248 | 0.03% | 24,440,215 |
| 2014-06-23 | 2014-06-19 | 30.775 | 780,799 | +936 | 0.03% | 24,028,802 |
| 2014-06-20 | 2014-06-18 | 30.582 | 779,863 | +3,119 | 0.03% | 23,849,997 |
| 2014-06-19 | 2014-06-17 | 30.775 | 776,744 | +3,744 | 0.03% | 23,904,011 |
| 2014-06-18 | 2014-06-16 | 31.223 | 773,000 | +78,922 | 0.03% | 24,135,710 |
| 2014-06-16 | 2014-06-12 | 31.929 | 694,078 | -1,560 | 0.02% | 22,160,995 |
| 2014-06-13 | 2014-06-11 | 31.672 | 695,638 | -15,285 | 0.02% | 22,032,403 |
| 2014-06-11 | 2014-06-09 | 31.800 | 710,923 | +29,011 | 0.02% | 22,607,673 |
| 2014-06-10 | 2014-06-06 | 33.275 | 681,912 | +1,559 | 0.02% | 22,690,670 |
| 2014-06-09 | 2014-06-05 | 34.044 | 680,353 | +3,120 | 0.02% | 23,162,234 |
| 2014-06-05 | 2014-06-03 | 34.429 | 677,233 | -3,120 | 0.02% | 23,316,536 |
| 2014-06-04 | 2014-05-30 | 34.621 | 680,353 | -623 | 0.02% | 23,554,815 |
| 2014-06-03 | 2014-05-29 | 33.788 | 680,976 | +6,862 | 0.02% | 23,008,804 |
| 2014-05-28 | 2014-05-26 | 34.429 | 674,114 | -4,679 | 0.02% | 23,209,151 |
| 2014-05-27 | 2014-05-23 | 34.237 | 678,793 | +936 | 0.02% | 23,239,685 |
| 2014-05-26 | 2014-05-22 | 34.044 | 677,857 | +1,560 | 0.02% | 23,077,260 |
| 2014-05-23 | 2014-05-21 | 33.660 | 676,297 | -1,560 | 0.02% | 22,763,990 |
| 2014-05-22 | 2014-05-20 | 33.740 | 677,857 | -3,119 | 0.02% | 22,870,930 |
| 2014-05-21 | 2014-05-19 | 33.222 | 680,976 | +12,973 | 0.02% | 22,623,364 |
| 2014-05-20 | 2014-05-16 | 33.416 | 668,003 | -3,088 | 0.02% | 22,322,155 |
| 2014-05-19 | 2014-05-15 | 33.416 | 671,091 | -4,633 | 0.02% | 22,425,345 |
| 2014-05-16 | 2014-05-14 | 33.157 | 675,724 | -1,544 | 0.02% | 22,405,122 |
| 2014-05-15 | 2014-05-13 | 32.963 | 677,268 | +926 | 0.02% | 22,324,737 |
| 2014-05-14 | 2014-05-12 | 33.157 | 676,342 | +4,633 | 0.02% | 22,425,613 |
| 2014-05-13 | 2014-05-09 | 33.222 | 671,709 | -17,604 | 0.02% | 22,315,496 |
| 2014-05-12 | 2014-05-08 | 31.732 | 689,313 | +17,913 | 0.02% | 21,873,615 |
| 2014-05-09 | 2014-05-07 | 34.582 | 671,400 | +10,809 | 0.02% | 23,218,310 |
| 2014-05-08 | 2014-05-05 | 35.812 | 660,591 | -9,265 | 0.02% | 23,657,334 |
| 2014-05-07 | 2014-05-02 | 35.359 | 669,856 | -1,235 | 0.02% | 23,685,475 |
| 2014-05-05 | 2014-04-30 | 34.970 | 671,091 | -309 | 0.02% | 23,468,384 |
| 2014-05-02 | 2014-04-29 | 34.970 | 671,400 | +18,838 | 0.02% | 23,479,190 |
| 2014-04-30 | 2014-04-28 | 36.395 | 652,562 | +10,501 | 0.02% | 23,750,136 |
| 2014-04-29 | 2014-04-25 | 37.690 | 642,061 | -4,015 | 0.02% | 24,199,550 |
| 2014-04-25 | 2014-04-23 | 38.856 | 646,076 | -3,397 | 0.02% | 25,103,997 |
| 2014-04-24 | 2014-04-22 | 38.856 | 649,473 | +1,544 | 0.02% | 25,235,991 |
| 2014-04-23 | 2014-04-17 | 38.532 | 647,929 | -1,544 | 0.02% | 24,966,197 |
| 2014-04-22 | 2014-04-16 | 38.209 | 649,473 | +6,176 | 0.02% | 24,815,391 |
| 2014-04-17 | 2014-04-15 | 38.079 | 643,297 | -2,161 | 0.02% | 24,496,095 |
| 2014-04-16 | 2014-04-14 | 38.597 | 645,458 | -309 | 0.02% | 24,912,784 |
| 2014-04-15 | 2014-04-11 | 38.791 | 645,767 | +1,544 | 0.02% | 25,050,170 |
| 2014-04-14 | 2014-04-10 | 39.180 | 644,223 | -927 | 0.02% | 25,240,596 |
| 2014-04-11 | 2014-04-09 | 37.496 | 645,150 | -10,809 | 0.02% | 24,190,636 |
| 2014-04-09 | 2014-04-07 | 37.108 | 655,959 | +9,265 | 0.02% | 24,341,051 |
| 2014-04-08 | 2014-04-04 | 38.273 | 646,694 | -4,941 | 0.02% | 24,751,090 |
| 2014-04-07 | 2014-04-03 | 38.273 | 651,635 | +3,088 | 0.02% | 24,940,198 |
| 2014-04-04 | 2014-04-02 | 37.820 | 648,547 | -2,779 | 0.02% | 24,528,010 |
| 2014-04-03 | 2014-04-01 | 37.755 | 651,326 | +3,088 | 0.02% | 24,590,932 |
| 2014-04-02 | 2014-03-31 | 35.424 | 648,238 | -6,485 | 0.02% | 22,963,063 |
| 2014-04-01 | 2014-03-28 | 35.294 | 654,723 | +617 | 0.02% | 23,107,987 |
| 2014-03-31 | 2014-03-27 | 35.424 | 654,106 | -10,500 | 0.02% | 23,170,930 |
| 2014-03-28 | 2014-03-26 | 36.978 | 664,606 | +4,632 | 0.02% | 24,575,840 |
| 2014-03-27 | 2014-03-25 | 37.690 | 659,974 | -12,353 | 0.02% | 24,874,698 |
| 2014-03-26 | 2014-03-24 | 38.597 | 672,327 | +618 | 0.02% | 25,949,848 |
| 2014-03-25 | 2014-03-21 | 37.690 | 671,709 | -18,530 | 0.02% | 25,316,996 |
| 2014-03-24 | 2014-03-20 | 38.403 | 690,239 | -1,235 | 0.02% | 26,507,099 |
| 2014-03-21 | 2014-03-19 | 38.856 | 691,474 | +26,250 | 0.02% | 26,867,986 |
| 2014-03-20 | 2014-03-18 | 39.568 | 665,224 | +309 | 0.02% | 26,321,894 |
| 2014-03-19 | 2014-03-17 | 39.698 | 664,915 | +2,162 | 0.02% | 26,395,787 |
| 2014-03-18 | 2014-03-14 | 39.374 | 662,753 | -4,632 | 0.02% | 26,095,360 |
| 2014-03-17 | 2014-03-13 | 40.087 | 667,385 | -4,015 | 0.02% | 26,753,161 |
| 2014-03-14 | 2014-03-12 | 40.346 | 671,400 | -3,397 | 0.02% | 27,088,028 |
| 2014-03-13 | 2014-03-11 | 40.605 | 674,797 | -9,265 | 0.02% | 27,399,882 |
| 2014-03-12 | 2014-03-10 | 40.151 | 684,062 | +1,853 | 0.02% | 27,465,984 |
| 2014-03-11 | 2014-03-07 | 40.993 | 682,209 | +12,353 | 0.02% | 27,965,924 |
| 2014-03-10 | 2014-03-06 | 41.706 | 669,856 | +36,751 | 0.02% | 27,936,715 |
| 2014-03-07 | 2014-03-05 | 41.770 | 633,105 | +3,088 | 0.02% | 26,444,994 |
| 2014-03-06 | 2014-03-04 | 41.770 | 630,017 | +9,265 | 0.02% | 26,316,007 |
| 2014-03-05 | 2014-03-03 | 44.428 | 620,752 | +5,868 | 0.02% | 27,579,039 |
| 2014-03-04 | 2014-02-28 | 44.228 | 614,884 | +18,264 | 0.02% | 27,195,092 |
| 2014-03-03 | 2014-02-27 | 43.493 | 596,620 | +1,497 | 0.02% | 25,948,852 |
| 2014-02-28 | 2014-02-26 | 42.892 | 595,123 | +5,687 | 0.02% | 25,525,903 |
| 2014-02-26 | 2014-02-24 | 43.092 | 589,436 | -87,711 | 0.02% | 25,400,118 |
| 2014-02-25 | 2014-02-21 | 43.627 | 677,147 | -599 | 0.02% | 29,541,701 |
| 2014-02-24 | 2014-02-20 | 42.023 | 677,746 | -162,851 | 0.02% | 28,481,114 |
| 2014-02-21 | 2014-02-19 | 40.286 | 840,597 | +16,166 | 0.03% | 33,864,487 |
| 2014-02-20 | 2014-02-18 | 40.687 | 824,431 | +11,076 | 0.03% | 33,543,700 |
| 2014-02-19 | 2014-02-17 | 39.685 | 813,355 | +93,699 | 0.03% | 32,277,950 |
| 2014-02-18 | 2014-02-14 | 41.288 | 719,656 | +12,273 | 0.03% | 29,713,430 |
| 2014-02-17 | 2014-02-13 | 40.553 | 707,383 | +31,134 | 0.02% | 28,686,837 |
| 2014-02-14 | 2014-02-12 | 41.088 | 676,249 | -1,797 | 0.02% | 27,785,685 |
| 2014-02-13 | 2014-02-11 | 41.088 | 678,046 | -4,490 | 0.02% | 27,859,520 |
| 2014-02-12 | 2014-02-10 | 40.219 | 682,536 | +24,248 | 0.02% | 27,451,205 |
| 2014-02-11 | 2014-02-07 | 40.888 | 658,288 | -2,993 | 0.02% | 26,915,764 |
| 2014-02-10 | 2014-02-06 | 41.155 | 661,281 | -13,172 | 0.02% | 27,214,861 |
| 2014-02-07 | 2014-02-05 | 38.282 | 674,453 | +12,573 | 0.02% | 25,819,372 |
| 2014-02-06 | 2014-02-04 | 40.019 | 661,880 | -26,643 | 0.02% | 26,487,773 |
| 2014-02-05 | 2014-01-30 | 41.021 | 688,523 | -21,554 | 0.02% | 28,243,999 |
| 2014-02-04 | 2014-01-28 | 41.355 | 710,077 | +1,497 | 0.02% | 29,365,368 |
| 2014-01-29 | 2014-01-27 | 41.756 | 708,580 | +20,057 | 0.02% | 29,587,500 |
| 2014-01-27 | 2014-01-23 | 43.961 | 688,523 | +17,961 | 0.02% | 30,267,998 |
| 2014-01-24 | 2014-01-22 | 43.627 | 670,562 | +120,043 | 0.02% | 29,254,419 |
| 2014-01-23 | 2014-01-21 | 46.700 | 550,519 | -599 | 0.02% | 25,709,217 |
| 2014-01-22 | 2014-01-20 | 46.967 | 551,118 | +24,248 | 0.02% | 25,884,470 |
| 2014-01-21 | 2014-01-17 | 46.967 | 526,870 | -18,560 | 0.02% | 24,745,609 |
| 2014-01-16 | 2014-01-14 | 45.297 | 545,430 | -599 | 0.02% | 24,706,321 |
| 2014-01-15 | 2014-01-13 | 45.230 | 546,029 | -299 | 0.02% | 24,696,973 |
| 2014-01-14 | 2014-01-10 | 44.963 | 546,328 | +1,197 | 0.02% | 24,564,497 |
| 2014-01-13 | 2014-01-09 | 45.831 | 545,131 | +14,968 | 0.02% | 24,984,137 |
| 2014-01-10 | 2014-01-08 | 46.767 | 530,163 | +12,873 | 0.02% | 24,794,012 |
| 2014-01-09 | 2014-01-07 | 47.836 | 517,290 | +6,286 | 0.02% | 24,744,943 |
| 2014-01-08 | 2014-01-06 | 45.631 | 511,004 | +3,892 | 0.02% | 23,317,628 |
| 2014-01-07 | 2014-01-03 | 45.230 | 507,112 | -8,382 | 0.02% | 22,936,752 |
| 2014-01-06 | 2014-01-02 | 44.495 | 515,494 | +1,497 | 0.02% | 22,937,031 |
| 2014-01-03 | 2013-12-31 | 44.228 | 513,997 | +2,394 | 0.02% | 22,733,062 |
| 2014-01-02 | 2013-12-27 | 43.159 | 511,603 | -7,783 | 0.02% | 22,080,299 |
| 2013-12-30 | 2013-12-24 | 42.892 | 519,386 | -3,892 | 0.02% | 22,277,406 |
| 2013-12-27 | 2013-12-20 | 40.687 | 523,278 | -19,458 | 0.02% | 21,290,660 |
| 2013-12-23 | 2013-12-19 | 41.422 | 542,736 | -2,993 | 0.02% | 22,481,210 |
| 2013-12-20 | 2013-12-18 | 41.489 | 545,729 | +2,095 | 0.02% | 22,641,646 |
| 2013-12-18 | 2013-12-16 | 42.090 | 543,634 | -299 | 0.02% | 22,881,607 |
| 2013-12-17 | 2013-12-13 | 40.888 | 543,933 | -9,280 | 0.02% | 22,240,072 |
| 2013-12-16 | 2013-12-12 | 39.284 | 553,213 | -22,153 | 0.02% | 21,732,469 |
| 2013-12-13 | 2013-12-11 | 38.015 | 575,366 | -26,643 | 0.02% | 21,872,369 |
| 2013-12-12 | 2013-12-10 | 38.082 | 602,009 | +12,873 | 0.02% | 22,925,415 |
| 2013-12-11 | 2013-12-09 | 39.017 | 589,136 | +2,993 | 0.02% | 22,986,231 |
| 2013-12-10 | 2013-12-06 | 38.549 | 586,143 | +11,975 | 0.02% | 22,595,333 |
| 2013-12-09 | 2013-12-05 | 39.418 | 574,168 | +8,980 | 0.02% | 22,632,387 |
| 2013-12-06 | 2013-12-04 | 39.351 | 565,188 | -8,382 | 0.02% | 22,240,656 |
| 2013-12-05 | 2013-12-03 | 37.547 | 573,570 | +6,586 | 0.02% | 21,535,854 |
| 2013-12-04 | 2013-12-02 | 37.146 | 566,984 | -34,426 | 0.02% | 21,061,289 |
| 2013-12-03 | 2013-11-29 | 36.879 | 601,410 | +4,191 | 0.02% | 22,179,364 |
| 2013-12-02 | 2013-11-28 | 36.812 | 597,219 | -15,567 | 0.02% | 21,984,904 |
| 2013-11-29 | 2013-11-27 | 36.812 | 612,786 | +17,064 | 0.02% | 22,557,958 |
| 2013-11-28 | 2013-11-26 | 36.679 | 595,722 | +32,331 | 0.02% | 21,850,196 |
| 2013-11-27 | 2013-11-25 | 36.946 | 563,391 | -899 | 0.02% | 20,814,903 |
| 2013-11-26 | 2013-11-22 | 36.812 | 564,290 | +1,497 | 0.02% | 20,772,717 |
| 2013-11-25 | 2013-11-21 | 36.144 | 562,793 | -5,987 | 0.02% | 20,341,609 |
| 2013-11-22 | 2013-11-20 | 36.211 | 568,780 | -10,178 | 0.02% | 20,596,004 |
| 2013-11-21 | 2013-11-19 | 36.211 | 578,958 | +19,458 | 0.02% | 20,964,558 |
| 2013-11-20 | 2013-11-18 | 37.146 | 559,500 | -3,891 | 0.02% | 20,783,287 |
| 2013-11-19 | 2013-11-15 | 36.411 | 563,391 | +14,967 | 0.02% | 20,513,783 |
| 2013-11-18 | 2013-11-14 | 36.010 | 548,424 | +4,790 | 0.02% | 19,748,976 |
| 2013-11-14 | 2013-11-12 | 36.077 | 543,634 | -8,981 | 0.02% | 19,612,806 |
| 2013-11-13 | 2013-11-11 | 35.743 | 552,615 | +6,287 | 0.02% | 19,752,215 |
| 2013-11-11 | 2013-11-07 | 36.144 | 546,328 | -2,994 | 0.02% | 19,746,498 |
| 2013-11-08 | 2013-11-06 | 36.077 | 549,322 | -1,496 | 0.02% | 19,818,013 |
| 2013-11-07 | 2013-11-05 | 35.543 | 550,818 | -1,497 | 0.02% | 19,577,585 |
| 2013-11-06 | 2013-11-04 | 35.276 | 552,315 | +32,031 | 0.02% | 19,483,192 |
| 2013-11-05 | 2013-11-01 | 36.077 | 520,284 | +7,484 | 0.02% | 18,770,403 |
| 2013-11-04 | 2013-10-31 | 35.676 | 512,800 | +4,490 | 0.02% | 18,294,841 |
| 2013-10-31 | 2013-10-29 | 35.676 | 508,310 | +4,191 | 0.02% | 18,134,654 |
| 2013-10-30 | 2013-10-28 | 37.280 | 504,119 | -1,496 | 0.02% | 18,793,455 |
| 2013-10-29 | 2013-10-25 | 37.146 | 505,615 | -4,191 | 0.02% | 18,781,665 |
| 2013-10-28 | 2013-10-24 | 37.614 | 509,806 | +1,197 | 0.02% | 19,175,765 |
| 2013-10-25 | 2013-10-23 | 37.747 | 508,609 | +1,796 | 0.02% | 19,198,701 |
| 2013-10-24 | 2013-10-22 | 37.547 | 506,813 | +5,987 | 0.02% | 19,029,327 |
| 2013-10-23 | 2013-10-21 | 39.551 | 500,826 | -13,171 | 0.02% | 19,808,333 |
| 2013-10-22 | 2013-10-18 | 39.485 | 513,997 | -2,994 | 0.02% | 20,294,924 |
| 2013-10-21 | 2013-10-17 | 37.881 | 516,991 | +7,484 | 0.02% | 19,584,180 |
| 2013-10-18 | 2013-10-16 | 37.480 | 509,507 | -1,197 | 0.02% | 19,096,438 |
| 2013-10-17 | 2013-10-15 | 37.480 | 510,704 | -1,497 | 0.02% | 19,141,302 |
| 2013-10-16 | 2013-10-11 | 36.545 | 512,201 | -10,478 | 0.02% | 18,718,330 |
| 2013-10-15 | 2013-10-10 | 35.944 | 522,679 | -1,497 | 0.02% | 18,786,968 |
| 2013-10-11 | 2013-10-09 | 35.944 | 524,176 | +898 | 0.02% | 18,840,775 |
| 2013-10-10 | 2013-10-08 | 36.545 | 523,278 | +1,497 | 0.02% | 19,123,138 |
| 2013-10-09 | 2013-10-07 | 36.411 | 521,781 | -2,095 | 0.02% | 18,998,710 |
| 2013-10-08 | 2013-10-04 | 34.674 | 523,876 | -13,471 | 0.02% | 18,164,992 |
| 2013-10-07 | 2013-10-03 | 35.543 | 537,347 | -1,497 | 0.02% | 19,098,788 |
| 2013-10-04 | 2013-10-02 | 35.610 | 538,844 | +2,395 | 0.02% | 19,187,996 |
| 2013-10-03 | 2013-09-30 | 34.407 | 536,449 | +37,120 | 0.02% | 18,457,591 |
| 2013-10-02 | 2013-09-27 | 33.672 | 499,329 | -3,592 | 0.02% | 16,813,444 |
| 2013-09-30 | 2013-09-26 | 33.204 | 502,921 | +2,395 | 0.02% | 16,699,194 |
| 2013-09-27 | 2013-09-25 | 33.405 | 500,526 | -16,465 | 0.02% | 16,719,990 |
| 2013-09-26 | 2013-09-24 | 33.071 | 516,991 | -40,114 | 0.02% | 17,097,300 |
| 2013-09-25 | 2013-09-23 | 32.536 | 557,105 | -898 | 0.02% | 18,126,142 |
| 2013-09-24 | 2013-09-19 | 32.470 | 558,003 | +5,688 | 0.02% | 18,118,079 |
| 2013-09-23 | 2013-09-18 | 32.002 | 552,315 | -2,994 | 0.02% | 17,675,093 |
| 2013-09-19 | 2013-09-17 | 31.801 | 555,309 | +1,796 | 0.02% | 17,659,606 |
| 2013-09-18 | 2013-09-16 | 31.935 | 553,513 | +35,025 | 0.02% | 17,676,451 |
| 2013-09-16 | 2013-09-12 | 31.133 | 518,488 | +16,465 | 0.02% | 16,142,247 |
| 2013-09-13 | 2013-09-11 | 31.401 | 502,023 | -299 | 0.02% | 15,763,797 |
| 2013-09-12 | 2013-09-10 | 31.267 | 502,322 | +7,783 | 0.02% | 15,706,066 |
| 2013-09-11 | 2013-09-09 | 31.334 | 494,539 | -3,592 | 0.02% | 15,495,755 |
| 2013-09-10 | 2013-09-06 | 31.267 | 498,131 | -5,988 | 0.02% | 15,575,026 |
| 2013-09-09 | 2013-09-05 | 31.133 | 504,119 | +12,274 | 0.02% | 15,694,892 |
| 2013-09-06 | 2013-09-04 | 31.200 | 491,845 | +1,497 | 0.02% | 15,345,622 |
| 2013-09-05 | 2013-09-03 | 32.002 | 490,348 | -16,764 | 0.02% | 15,692,035 |
| 2013-09-04 | 2013-09-02 | 32.002 | 507,112 | +12,273 | 0.02% | 16,228,514 |
| 2013-09-03 | 2013-08-30 | 30.933 | 494,839 | -4,191 | 0.02% | 15,306,795 |
| 2013-08-30 | 2013-08-28 | 30.332 | 499,030 | -5,089 | 0.02% | 15,136,375 |
| 2013-08-29 | 2013-08-27 | 30.599 | 504,119 | +7,185 | 0.02% | 15,425,452 |
| 2013-08-28 | 2013-08-26 | 29.797 | 496,934 | +7,484 | 0.02% | 14,807,200 |
| 2013-08-27 | 2013-08-23 | 29.931 | 489,450 | -599 | 0.02% | 14,649,598 |
| 2013-08-26 | 2013-08-22 | 29.463 | 490,049 | +6,885 | 0.02% | 14,438,346 |
| 2013-08-23 | 2013-08-21 | 29.597 | 483,164 | +10,179 | 0.02% | 14,300,053 |
| 2013-08-22 | 2013-08-20 | 29.998 | 472,985 | +1,197 | 0.02% | 14,188,388 |
| 2013-08-21 | 2013-08-19 | 30.642 | 471,788 | -1,497 | 0.02% | 14,456,557 |
| 2013-08-20 | 2013-08-16 | 30.507 | 473,285 | +6,277 | 0.02% | 14,438,541 |
| 2013-08-19 | 2013-08-15 | 30.575 | 467,008 | -11,853 | 0.02% | 14,278,568 |
| 2013-08-16 | 2013-08-13 | 30.575 | 478,861 | -5,334 | 0.02% | 14,640,969 |
| 2013-08-15 | 2013-08-12 | 30.035 | 484,195 | +8,890 | 0.02% | 14,542,613 |
| 2013-08-13 | 2013-08-09 | 30.102 | 475,305 | -2,963 | 0.02% | 14,307,685 |
| 2013-08-12 | 2013-08-08 | 29.427 | 478,268 | +5,926 | 0.02% | 14,074,078 |
| 2013-08-09 | 2013-08-07 | 29.495 | 472,342 | +16,298 | 0.02% | 13,931,573 |
| 2013-08-08 | 2013-08-06 | 30.912 | 456,044 | +5,630 | 0.02% | 14,097,249 |
| 2013-08-07 | 2013-08-05 | 31.047 | 450,414 | -889 | 0.02% | 13,984,014 |
| 2013-08-05 | 2013-08-01 | 31.047 | 451,303 | -7,408 | 0.02% | 14,011,615 |
| 2013-08-02 | 2013-07-31 | 30.170 | 458,711 | -5,037 | 0.02% | 13,839,131 |
| 2013-08-01 | 2013-07-30 | 29.292 | 463,748 | +4,445 | 0.02% | 13,584,195 |
| 2013-07-31 | 2013-07-29 | 29.292 | 459,303 | +1,778 | 0.02% | 13,453,992 |
| 2013-07-30 | 2013-07-26 | 29.022 | 457,525 | -1,482 | 0.02% | 13,278,390 |
| 2013-07-29 | 2013-07-25 | 29.562 | 459,007 | -2,074 | 0.02% | 13,569,241 |
| 2013-07-26 | 2013-07-24 | 28.955 | 461,081 | -889 | 0.02% | 13,350,473 |
| 2013-07-25 | 2013-07-23 | 29.292 | 461,970 | +2,963 | 0.02% | 13,532,114 |
| 2013-07-24 | 2013-07-22 | 29.495 | 459,007 | -5,926 | 0.02% | 13,538,261 |
| 2013-07-23 | 2013-07-19 | 28.955 | 464,933 | +9,778 | 0.02% | 13,462,007 |
| 2013-07-19 | 2013-07-17 | 29.562 | 455,155 | -3,852 | 0.02% | 13,455,368 |
| 2013-07-18 | 2013-07-16 | 28.820 | 459,007 | -9,779 | 0.02% | 13,228,461 |
| 2013-07-17 | 2013-07-15 | 28.347 | 468,786 | -2,963 | 0.02% | 13,288,809 |
| 2013-07-16 | 2013-07-12 | 28.685 | 471,749 | +5,927 | 0.02% | 13,532,002 |
| 2013-07-15 | 2013-07-11 | 29.360 | 465,822 | -3,853 | 0.02% | 13,676,387 |
| 2013-07-12 | 2013-07-10 | 27.942 | 469,675 | -8,889 | 0.02% | 13,123,810 |
| 2013-07-11 | 2013-07-09 | 27.402 | 478,564 | -4,445 | 0.02% | 13,113,789 |
| 2013-07-10 | 2013-07-08 | 27.672 | 483,009 | -7,705 | 0.02% | 13,365,993 |
| 2013-07-09 | 2013-07-05 | 27.875 | 490,714 | +297 | 0.02% | 13,678,568 |
| 2013-07-08 | 2013-07-04 | 27.402 | 490,417 | -3,260 | 0.02% | 13,438,590 |
| 2013-07-05 | 2013-07-03 | 27.267 | 493,677 | +13,631 | 0.02% | 13,461,281 |
| 2013-07-04 | 2013-07-02 | 27.875 | 480,046 | -2,963 | 0.02% | 13,381,200 |
| 2013-07-03 | 2013-06-28 | 27.942 | 483,009 | -11,853 | 0.02% | 13,496,393 |
| 2013-07-02 | 2013-06-27 | 27.267 | 494,862 | +11,853 | 0.02% | 13,493,593 |
| 2013-06-28 | 2013-06-26 | 27.132 | 483,009 | -32,596 | 0.02% | 13,105,193 |
| 2013-06-27 | 2013-06-25 | 26.026 | 515,605 | +12,742 | 0.02% | 13,418,881 |
| 2013-06-26 | 2013-06-24 | 24.784 | 502,863 | +8,890 | 0.02% | 12,462,768 |
| 2013-06-25 | 2013-06-21 | 26.511 | 493,973 | +10,371 | 0.02% | 13,095,945 |
| 2013-06-24 | 2013-06-20 | 27.470 | 483,602 | +2,371 | 0.02% | 13,284,482 |
| 2013-06-21 | 2013-06-19 | 28.077 | 481,231 | +1,481 | 0.02% | 13,511,671 |
| 2013-06-20 | 2013-06-18 | 28.617 | 479,750 | -16,594 | 0.02% | 13,729,129 |
| 2013-06-19 | 2013-06-17 | 26.673 | 496,344 | +8,297 | 0.02% | 13,239,203 |
| 2013-06-18 | 2013-06-14 | 26.862 | 488,047 | -24,595 | 0.02% | 13,110,126 |
| 2013-06-17 | 2013-06-13 | 26.053 | 512,642 | +23,706 | 0.02% | 13,355,607 |
| 2013-06-14 | 2013-06-11 | 27.200 | 488,936 | +8,001 | 0.02% | 13,299,007 |
| 2013-06-13 | 2013-06-10 | 29.157 | 480,935 | -3,852 | 0.02% | 14,022,720 |
| 2013-06-11 | 2013-06-07 | 27.065 | 484,787 | -13,335 | 0.02% | 13,120,714 |
| 2013-06-10 | 2013-06-06 | 26.457 | 498,122 | +4,149 | 0.02% | 13,179,045 |
| 2013-06-07 | 2013-06-05 | 27.335 | 493,973 | -5,927 | 0.02% | 13,502,692 |
| 2013-06-06 | 2013-06-04 | 27.672 | 499,900 | -7,408 | 0.02% | 13,833,406 |
| 2013-06-05 | 2013-06-03 | 28.077 | 507,308 | +9,483 | 0.02% | 14,243,843 |
| 2013-06-04 | 2013-05-31 | 28.010 | 497,825 | -122,679 | 0.02% | 13,943,986 |
| 2013-06-03 | 2013-05-30 | 27.740 | 620,504 | -7,408 | 0.02% | 17,212,682 |
| 2013-05-31 | 2013-05-29 | 27.402 | 627,912 | -10,075 | 0.02% | 17,206,279 |
| 2013-05-30 | 2013-05-28 | 26.943 | 637,987 | +5,926 | 0.02% | 17,189,550 |
| 2013-05-29 | 2013-05-27 | 26.943 | 632,061 | +297 | 0.02% | 17,029,883 |
| 2013-05-28 | 2013-05-24 | 27.672 | 631,764 | -13,928 | 0.02% | 17,482,393 |
| 2013-05-27 | 2013-05-23 | 26.511 | 645,692 | +5,334 | 0.02% | 17,118,237 |
| 2013-05-24 | 2013-05-22 | 27.470 | 640,358 | -137,198 | 0.02% | 17,590,549 |
| 2013-05-23 | 2013-05-21 | 27.470 | 777,556 | -11,260 | 0.03% | 21,359,360 |
| 2013-05-22 | 2013-05-20 | 27.605 | 788,816 | +136,013 | 0.03% | 21,775,150 |
| 2013-05-21 | 2013-05-16 | 27.402 | 652,803 | -21,632 | 0.02% | 17,888,351 |
| 2013-05-20 | 2013-05-15 | 27.470 | 674,435 | -34,966 | 0.02% | 18,526,640 |
| 2013-05-16 | 2013-05-14 | 26.592 | 709,401 | +7,408 | 0.03% | 18,864,711 |
| 2013-05-15 | 2013-05-13 | 26.403 | 701,993 | -2,074 | 0.02% | 18,535,050 |
| 2013-05-14 | 2013-05-10 | 26.133 | 704,067 | -19,262 | 0.03% | 18,399,731 |
| 2013-05-13 | 2013-05-09 | 25.513 | 723,329 | -3,852 | 0.03% | 18,453,970 |
| 2013-05-10 | 2013-05-08 | 25.864 | 727,181 | +24,595 | 0.03% | 18,807,461 |
| 2013-05-09 | 2013-05-07 | 25.945 | 702,586 | -21,632 | 0.02% | 18,228,252 |
| 2013-05-08 | 2013-05-06 | 25.513 | 724,218 | +8,298 | 0.03% | 18,476,651 |
| 2013-05-07 | 2013-05-03 | 25.027 | 715,920 | -82,675 | 0.03% | 17,917,044 |
| 2013-05-06 | 2013-05-02 | 24.163 | 798,595 | -5,038 | 0.03% | 19,296,198 |
| 2013-05-03 | 2013-04-30 | 24.703 | 803,633 | -8,593 | 0.03% | 19,851,850 |
| 2013-05-02 | 2013-04-29 | 24.568 | 812,226 | -31,707 | 0.03% | 19,954,480 |
| 2013-04-30 | 2013-04-26 | 24.568 | 843,933 | -60,450 | 0.03% | 20,733,446 |
| 2013-04-29 | 2013-04-25 | 24.433 | 904,383 | +7,408 | 0.03% | 22,096,480 |
| 2013-04-26 | 2013-04-24 | 23.920 | 896,975 | +24,002 | 0.03% | 21,455,379 |
| 2013-04-25 | 2013-04-23 | 24.001 | 872,973 | -43,856 | 0.03% | 20,951,962 |
| 2013-04-24 | 2013-04-22 | 23.110 | 916,829 | -21,039 | 0.03% | 21,187,721 |
| 2013-04-23 | 2013-04-19 | 22.489 | 937,868 | +2,075 | 0.03% | 21,091,567 |
| 2013-04-22 | 2013-04-18 | 22.003 | 935,793 | +5,926 | 0.03% | 20,590,151 |
| 2013-04-19 | 2013-04-17 | 22.273 | 929,867 | -10,668 | 0.03% | 20,710,802 |
| 2013-04-18 | 2013-04-16 | 22.165 | 940,535 | +52,746 | 0.03% | 20,846,841 |
| 2013-04-17 | 2013-04-15 | 22.246 | 887,789 | +24,002 | 0.03% | 19,749,636 |
| 2013-04-16 | 2013-04-12 | 22.516 | 863,787 | +3,556 | 0.03% | 19,448,891 |
| 2013-04-15 | 2013-04-11 | 22.462 | 860,231 | +12,742 | 0.03% | 19,322,377 |
| 2013-04-12 | 2013-04-10 | 22.651 | 847,489 | -35,855 | 0.03% | 19,196,328 |
| 2013-04-11 | 2013-04-09 | 22.543 | 883,344 | +41,486 | 0.03% | 19,913,082 |
| 2013-04-10 | 2013-04-08 | 21.733 | 841,858 | +7,704 | 0.03% | 18,296,030 |
| 2013-04-09 | 2013-04-05 | 21.976 | 834,154 | +12,742 | 0.03% | 18,331,279 |
| 2013-04-08 | 2013-04-03 | 22.489 | 821,412 | -5,927 | 0.03% | 18,472,606 |
| 2013-04-05 | 2013-04-02 | 22.462 | 827,339 | -18,075 | 0.03% | 18,583,562 |
| 2013-04-03 | 2013-03-28 | 22.408 | 845,414 | +11,556 | 0.03% | 18,943,912 |
| 2013-04-02 | 2013-03-27 | 22.867 | 833,858 | -10,075 | 0.03% | 19,067,671 |
| 2013-03-28 | 2013-03-26 | 22.894 | 843,933 | +7,408 | 0.03% | 19,320,838 |
| 2013-03-27 | 2013-03-25 | 22.732 | 836,525 | +593 | 0.03% | 19,015,736 |
| 2013-03-25 | 2013-03-21 | 22.597 | 835,932 | +296 | 0.03% | 18,889,416 |
| 2013-03-22 | 2013-03-20 | 22.516 | 835,636 | -1,185 | 0.03% | 18,815,048 |
| 2013-03-21 | 2013-03-19 | 22.354 | 836,821 | -4,148 | 0.03% | 18,706,177 |
| 2013-03-20 | 2013-03-18 | 21.895 | 840,969 | -593 | 0.03% | 18,412,933 |
| 2013-03-19 | 2013-03-15 | 22.570 | 841,562 | +11,260 | 0.03% | 18,993,917 |
| 2013-03-18 | 2013-03-14 | 22.489 | 830,302 | +889 | 0.03% | 18,672,532 |
| 2013-03-15 | 2013-03-13 | 22.408 | 829,413 | +593 | 0.03% | 18,585,364 |
| 2013-03-14 | 2013-03-12 | 22.462 | 828,820 | +5,630 | 0.03% | 18,616,828 |
| 2013-03-12 | 2013-03-08 | 23.164 | 823,190 | +4,445 | 0.03% | 19,068,192 |
| 2013-03-11 | 2013-03-07 | 23.029 | 818,745 | -16,298 | 0.03% | 18,854,709 |
| 2013-03-08 | 2013-03-06 | 23.839 | 835,043 | +11,557 | 0.03% | 19,906,352 |
| 2013-03-07 | 2013-03-05 | 23.704 | 823,486 | +10,371 | 0.03% | 19,519,688 |
| 2013-03-06 | 2013-03-04 | 27.479 | 813,115 | -15,705 | 0.03% | 22,343,819 |
| 2013-03-05 | 2013-03-01 | 27.280 | 828,820 | +55,074 | 0.03% | 22,609,999 |
| 2013-03-04 | 2013-02-28 | 26.710 | 773,746 | +1,965 | 0.03% | 20,666,475 |
| 2013-03-01 | 2013-02-27 | 26.339 | 771,781 | -37,327 | 0.03% | 20,327,990 |
| 2013-02-28 | 2013-02-26 | 26.710 | 809,108 | -72,126 | 0.03% | 21,610,981 |
| 2013-02-27 | 2013-02-25 | 26.995 | 881,234 | -26,662 | 0.03% | 23,788,640 |
| 2013-02-26 | 2013-02-22 | 25.569 | 907,896 | +204,593 | 0.03% | 23,214,372 |
| 2013-02-25 | 2013-02-21 | 24.771 | 703,303 | -3,087 | 0.03% | 17,421,704 |
| 2013-02-22 | 2013-02-20 | 24.087 | 706,390 | +10,103 | 0.03% | 17,014,909 |
| 2013-02-21 | 2013-02-19 | 24.201 | 696,287 | +14,594 | 0.03% | 16,850,949 |
| 2013-02-19 | 2013-02-15 | 25.056 | 681,693 | +41,255 | 0.03% | 17,080,717 |
| 2013-02-18 | 2013-02-14 | 24.999 | 640,438 | -51,920 | 0.02% | 16,010,507 |
| 2013-02-15 | 2013-02-08 | 25.028 | 692,358 | +3,368 | 0.03% | 17,328,207 |
| 2013-02-14 | 2013-02-07 | 24.344 | 688,990 | -34,520 | 0.03% | 16,772,553 |
| 2013-02-08 | 2013-02-06 | 25.113 | 723,510 | +40,413 | 0.03% | 18,169,745 |
| 2013-02-07 | 2013-02-05 | 25.199 | 683,097 | -15,435 | 0.03% | 17,213,256 |
| 2013-02-06 | 2013-02-04 | 25.626 | 698,532 | +9,261 | 0.03% | 17,900,880 |
| 2013-02-05 | 2013-02-01 | 26.026 | 689,271 | -5,332 | 0.03% | 17,938,626 |
| 2013-02-04 | 2013-01-31 | 26.168 | 694,603 | +4,771 | 0.03% | 18,176,394 |
| 2013-02-01 | 2013-01-30 | 26.254 | 689,832 | -8,981 | 0.03% | 18,110,538 |
| 2013-01-31 | 2013-01-29 | 25.227 | 698,813 | -11,226 | 0.03% | 17,629,201 |
| 2013-01-30 | 2013-01-28 | 24.657 | 710,039 | +1,684 | 0.03% | 17,507,603 |
| 2013-01-29 | 2013-01-25 | 24.629 | 708,355 | +2,807 | 0.03% | 17,445,889 |
| 2013-01-28 | 2013-01-24 | 24.857 | 705,548 | -25,539 | 0.03% | 17,537,652 |
| 2013-01-25 | 2013-01-23 | 24.800 | 731,087 | -9,262 | 0.03% | 18,130,789 |
| 2013-01-24 | 2013-01-22 | 24.885 | 740,349 | +842 | 0.03% | 18,423,796 |
| 2013-01-23 | 2013-01-21 | 25.056 | 739,507 | -48,552 | 0.03% | 18,529,323 |
| 2013-01-22 | 2013-01-18 | 24.030 | 788,059 | -42,097 | 0.03% | 18,937,153 |
| 2013-01-21 | 2013-01-17 | 23.232 | 830,156 | -5,052 | 0.03% | 19,286,158 |
| 2013-01-18 | 2013-01-16 | 23.432 | 835,208 | -44,903 | 0.03% | 19,570,181 |
| 2013-01-17 | 2013-01-15 | 23.460 | 880,111 | -18,243 | 0.03% | 20,647,414 |
| 2013-01-16 | 2013-01-14 | 22.890 | 898,354 | +12,910 | 0.03% | 20,563,235 |
| 2013-01-15 | 2013-01-11 | 22.776 | 885,444 | -12,629 | 0.03% | 20,166,766 |
| 2013-01-14 | 2013-01-10 | 22.719 | 898,073 | -8,139 | 0.03% | 20,403,203 |
| 2013-01-11 | 2013-01-09 | 22.605 | 906,212 | -46,587 | 0.03% | 20,484,784 |
| 2013-01-10 | 2013-01-08 | 21.123 | 952,799 | -6,174 | 0.04% | 20,125,556 |
| 2013-01-09 | 2013-01-07 | 21.180 | 958,973 | -4,210 | 0.04% | 20,310,639 |
| 2013-01-08 | 2013-01-04 | 20.495 | 963,183 | -6,174 | 0.04% | 19,740,861 |
| 2013-01-07 | 2013-01-03 | 20.552 | 969,357 | +2,806 | 0.04% | 19,922,664 |
| 2013-01-04 | 2013-01-02 | 20.438 | 966,551 | +5,052 | 0.04% | 19,754,786 |
| 2013-01-03 | 2012-12-31 | 19.982 | 961,499 | +3,929 | 0.04% | 19,213,003 |
| 2012-12-28 | 2012-12-24 | 20.096 | 957,570 | +4,771 | 0.04% | 19,243,676 |
| 2012-12-27 | 2012-12-20 | 20.153 | 952,799 | +3,648 | 0.04% | 19,202,116 |
| 2012-12-21 | 2012-12-19 | 20.096 | 949,151 | +7,016 | 0.04% | 19,074,485 |
| 2012-12-20 | 2012-12-18 | 19.840 | 942,135 | -5,613 | 0.04% | 18,691,785 |
| 2012-12-19 | 2012-12-17 | 19.811 | 947,748 | -14,032 | 0.04% | 18,776,129 |
| 2012-12-18 | 2012-12-14 | 20.068 | 961,780 | -5,052 | 0.04% | 19,300,866 |
| 2012-12-17 | 2012-12-13 | 20.096 | 966,832 | +1,965 | 0.04% | 19,429,809 |
| 2012-12-13 | 2012-12-11 | 19.583 | 964,867 | -2,526 | 0.04% | 18,895,247 |
| 2012-12-12 | 2012-12-10 | 19.954 | 967,393 | +5,613 | 0.04% | 19,303,203 |
| 2012-12-07 | 2012-12-05 | 19.669 | 961,780 | -70,162 | 0.04% | 18,917,042 |
| 2012-12-06 | 2012-12-04 | 19.811 | 1,031,942 | +1,123 | 0.04% | 20,444,123 |
| 2012-12-05 | 2012-12-03 | 20.438 | 1,030,819 | -12,068 | 0.04% | 21,068,323 |
| 2012-12-04 | 2012-11-30 | 20.666 | 1,042,887 | -10,945 | 0.04% | 21,552,798 |
| 2012-12-03 | 2012-11-29 | 20.381 | 1,053,832 | -6,455 | 0.04% | 21,478,592 |
| 2012-11-30 | 2012-11-28 | 20.267 | 1,060,287 | -93,737 | 0.04% | 21,489,258 |
| 2012-11-29 | 2012-11-27 | 20.153 | 1,154,024 | -8,980 | 0.04% | 23,257,479 |
| 2012-11-27 | 2012-11-23 | 19.555 | 1,163,004 | -1,404 | 0.04% | 22,742,265 |
| 2012-11-26 | 2012-11-22 | 19.099 | 1,164,408 | +1,404 | 0.04% | 22,238,648 |
| 2012-11-23 | 2012-11-21 | 18.814 | 1,163,004 | +842 | 0.04% | 21,880,313 |
| 2012-11-20 | 2012-11-16 | 18.728 | 1,162,162 | +2,245 | 0.04% | 21,765,088 |
| 2012-11-19 | 2012-11-15 | 18.814 | 1,159,917 | -5,052 | 0.04% | 21,822,236 |
| 2012-11-16 | 2012-11-14 | 18.814 | 1,164,969 | +9,261 | 0.04% | 21,917,282 |
| 2012-11-15 | 2012-11-13 | 18.814 | 1,155,708 | +1,123 | 0.04% | 21,743,049 |
| 2012-11-14 | 2012-11-12 | 19.498 | 1,154,585 | +11,226 | 0.04% | 22,511,809 |
| 2012-11-12 | 2012-11-08 | 19.526 | 1,143,359 | +110,575 | 0.04% | 22,325,520 |
| 2012-11-09 | 2012-11-07 | 19.954 | 1,032,784 | -34,239 | 0.04% | 20,608,004 |
| 2012-11-08 | 2012-11-06 | 19.840 | 1,067,023 | +561 | 0.04% | 21,169,539 |
| 2012-11-07 | 2012-11-05 | 20.153 | 1,066,462 | +4,210 | 0.04% | 21,492,809 |
| 2012-11-06 | 2012-11-02 | 20.467 | 1,062,252 | -16,277 | 0.04% | 21,741,044 |
| 2012-11-05 | 2012-11-01 | 20.210 | 1,078,529 | +39,010 | 0.04% | 21,797,488 |
| 2012-11-02 | 2012-10-31 | 19.954 | 1,039,519 | -281 | 0.04% | 20,742,393 |
| 2012-11-01 | 2012-10-30 | 20.353 | 1,039,800 | -23,855 | 0.04% | 21,162,960 |
| 2012-10-31 | 2012-10-29 | 20.381 | 1,063,655 | -8,139 | 0.04% | 21,678,799 |
| 2012-10-30 | 2012-10-26 | 20.210 | 1,071,794 | -22,452 | 0.04% | 21,661,371 |
| 2012-10-29 | 2012-10-25 | 20.495 | 1,094,246 | +2,807 | 0.04% | 22,427,055 |
| 2012-10-26 | 2012-10-24 | 20.267 | 1,091,439 | -14,033 | 0.04% | 22,120,628 |
| 2012-10-25 | 2012-10-22 | 20.153 | 1,105,472 | +2,526 | 0.04% | 22,278,993 |
| 2012-10-24 | 2012-10-19 | 20.296 | 1,102,946 | +51,639 | 0.04% | 22,385,285 |
| 2012-10-22 | 2012-10-18 | 19.469 | 1,051,307 | +3,649 | 0.04% | 20,468,153 |
| 2012-10-19 | 2012-10-17 | 19.298 | 1,047,658 | -5,332 | 0.04% | 20,217,926 |
| 2012-10-18 | 2012-10-16 | 19.184 | 1,052,990 | -6,175 | 0.04% | 20,200,760 |
| 2012-10-17 | 2012-10-15 | 18.842 | 1,059,165 | -10,103 | 0.04% | 19,956,918 |
| 2012-10-16 | 2012-10-12 | 19.099 | 1,069,268 | -4,210 | 0.04% | 20,421,600 |
| 2012-10-15 | 2012-10-11 | 18.842 | 1,073,478 | -10,384 | 0.04% | 20,226,605 |
| 2012-10-12 | 2012-10-10 | 18.785 | 1,083,862 | -1,403 | 0.04% | 20,360,470 |
| 2012-10-11 | 2012-10-09 | 18.956 | 1,085,265 | -3,648 | 0.04% | 20,572,441 |
| 2012-10-09 | 2012-10-05 | 19.127 | 1,088,913 | -2,807 | 0.04% | 20,827,833 |
| 2012-10-08 | 2012-10-04 | 18.842 | 1,091,720 | -7,016 | 0.04% | 20,570,323 |
| 2012-10-05 | 2012-10-03 | 19.498 | 1,098,736 | -8,419 | 0.04% | 21,422,880 |
| 2012-10-04 | 2012-09-28 | 19.127 | 1,107,155 | +1,403 | 0.04% | 21,176,751 |
| 2012-10-03 | 2012-09-27 | 18.956 | 1,105,752 | +7,016 | 0.04% | 20,960,796 |
| 2012-09-28 | 2012-09-26 | 18.529 | 1,098,736 | +3,648 | 0.04% | 20,358,000 |
| 2012-09-27 | 2012-09-25 | 18.700 | 1,095,088 | -4,209 | 0.04% | 20,477,703 |
| 2012-09-26 | 2012-09-24 | 18.842 | 1,099,297 | -2,246 | 0.04% | 20,713,090 |
| 2012-09-24 | 2012-09-20 | 18.899 | 1,101,543 | -10,383 | 0.04% | 20,818,209 |
| 2012-09-21 | 2012-09-19 | 19.099 | 1,111,926 | -8,981 | 0.04% | 21,236,311 |
| 2012-09-20 | 2012-09-18 | 19.099 | 1,120,907 | +5,051 | 0.04% | 21,407,836 |
| 2012-09-19 | 2012-09-17 | 18.899 | 1,115,856 | +5,613 | 0.04% | 21,088,713 |
| 2012-09-18 | 2012-09-14 | 18.785 | 1,110,243 | -8,419 | 0.04% | 20,856,040 |
| 2012-09-17 | 2012-09-13 | 18.301 | 1,118,662 | +561 | 0.04% | 20,472,096 |
| 2012-09-14 | 2012-09-12 | 18.244 | 1,118,101 | -7,577 | 0.04% | 20,398,085 |
| 2012-09-13 | 2012-09-11 | 18.072 | 1,125,678 | -1,403 | 0.04% | 20,343,788 |
| 2012-09-12 | 2012-09-10 | 18.244 | 1,127,081 | -4,210 | 0.04% | 20,561,912 |
| 2012-09-11 | 2012-09-07 | 18.101 | 1,131,291 | -7,858 | 0.04% | 20,477,477 |
| 2012-09-10 | 2012-09-06 | 17.246 | 1,139,149 | +9,261 | 0.04% | 19,645,555 |
| 2012-09-07 | 2012-09-05 | 17.901 | 1,129,888 | +1,965 | 0.04% | 20,226,625 |
| 2012-09-06 | 2012-09-04 | 18.072 | 1,127,923 | -5,052 | 0.04% | 20,384,361 |
| 2012-09-05 | 2012-09-03 | 17.930 | 1,132,975 | +5,332 | 0.04% | 20,314,183 |
| 2012-09-04 | 2012-08-31 | 18.215 | 1,127,643 | +7,016 | 0.04% | 20,540,021 |
| 2012-09-03 | 2012-08-30 | 17.702 | 1,120,627 | -3,929 | 0.04% | 19,837,232 |
| 2012-08-31 | 2012-08-29 | 18.329 | 1,124,556 | -1,964 | 0.04% | 20,612,015 |
| 2012-08-28 | 2012-08-24 | 18.244 | 1,126,520 | -3,368 | 0.04% | 20,551,677 |
| 2012-08-27 | 2012-08-23 | 18.557 | 1,129,888 | -4,490 | 0.04% | 20,967,409 |
| 2012-08-24 | 2012-08-22 | 17.787 | 1,134,378 | +14,874 | 0.04% | 20,177,659 |
| 2012-08-23 | 2012-08-21 | 18.386 | 1,119,504 | +2,807 | 0.04% | 20,583,241 |
| 2012-08-21 | 2012-08-17 | 18.443 | 1,116,697 | -7,297 | 0.04% | 20,595,295 |
| 2012-08-20 | 2012-08-16 | 17.958 | 1,123,994 | +9,822 | 0.04% | 20,185,194 |
| 2012-08-17 | 2012-08-15 | 17.331 | 1,114,172 | +2,526 | 0.04% | 19,310,086 |
| 2012-08-14 | 2012-08-10 | 17.274 | 1,111,646 | -9,822 | 0.04% | 19,202,931 |
| 2012-08-13 | 2012-08-09 | 17.502 | 1,121,468 | -1,965 | 0.04% | 19,628,343 |
| 2012-08-10 | 2012-08-08 | 17.417 | 1,123,433 | -55,849 | 0.04% | 19,566,664 |
| 2012-08-09 | 2012-08-07 | 16.533 | 1,179,282 | +7,016 | 0.04% | 19,497,281 |
| 2012-08-07 | 2012-08-03 | 15.336 | 1,172,266 | +7,578 | 0.04% | 17,977,812 |
| 2012-08-03 | 2012-08-01 | 15.450 | 1,164,688 | +1,403 | 0.04% | 17,994,396 |
| 2012-08-02 | 2012-07-31 | 15.364 | 1,163,285 | -7,297 | 0.04% | 17,873,240 |
| 2012-08-01 | 2012-07-30 | 15.279 | 1,170,582 | -2,806 | 0.04% | 17,885,250 |
| 2012-07-31 | 2012-07-27 | 14.481 | 1,173,388 | +24,697 | 0.04% | 16,991,579 |
| 2012-07-30 | 2012-07-26 | 14.395 | 1,148,691 | +14,032 | 0.04% | 16,535,715 |
| 2012-07-27 | 2012-07-25 | 14.908 | 1,134,659 | +2,245 | 0.04% | 16,915,913 |
| 2012-07-25 | 2012-07-23 | 15.507 | 1,132,414 | +1,403 | 0.04% | 17,560,324 |
| 2012-07-16 | 2012-07-12 | 15.992 | 1,131,011 | -21,048 | 0.04% | 18,086,648 |
| 2012-07-13 | 2012-07-11 | 16.362 | 1,152,059 | +7,016 | 0.04% | 18,850,158 |
| 2012-07-12 | 2012-07-10 | 16.106 | 1,145,043 | -14,032 | 0.04% | 18,441,602 |
| 2012-07-11 | 2012-07-09 | 15.935 | 1,159,075 | +44,623 | 0.04% | 18,469,355 |
| 2012-07-10 | 2012-07-06 | 16.334 | 1,114,452 | +4,209 | 0.04% | 18,203,059 |
| 2012-07-09 | 2012-07-05 | 16.049 | 1,110,243 | -561 | 0.04% | 17,817,831 |
| 2012-07-06 | 2012-07-04 | 16.362 | 1,110,804 | -18,523 | 0.04% | 18,175,138 |
| 2012-07-05 | 2012-07-03 | 16.334 | 1,129,327 | -8,138 | 0.04% | 18,446,022 |
| 2012-07-04 | 2012-06-29 | 16.704 | 1,137,465 | +35,081 | 0.04% | 19,000,457 |
| 2012-07-03 | 2012-06-28 | 16.619 | 1,102,384 | -1,404 | 0.04% | 18,320,185 |
| 2012-06-29 | 2012-06-27 | 16.647 | 1,103,788 | -1,403 | 0.04% | 18,374,981 |
| 2012-06-28 | 2012-06-26 | 16.448 | 1,105,191 | -4,210 | 0.04% | 18,177,809 |
| 2012-06-26 | 2012-06-22 | 17.046 | 1,109,401 | -7,016 | 0.04% | 18,911,158 |
| 2012-06-25 | 2012-06-21 | 17.018 | 1,116,417 | -8,700 | 0.04% | 18,998,931 |
| 2012-06-22 | 2012-06-20 | 17.588 | 1,125,117 | -36,484 | 0.04% | 19,788,426 |
| 2012-06-21 | 2012-06-19 | 16.904 | 1,161,601 | +43,500 | 0.04% | 19,635,414 |
| 2012-06-20 | 2012-06-18 | 16.932 | 1,118,101 | -1,403 | 0.04% | 18,931,973 |
| 2012-06-19 | 2012-06-15 | 17.075 | 1,119,504 | +1,403 | 0.04% | 19,115,289 |
| 2012-06-18 | 2012-06-14 | 16.761 | 1,118,101 | +4,210 | 0.04% | 18,740,741 |
| 2012-06-15 | 2012-06-13 | 17.360 | 1,113,891 | -14,032 | 0.04% | 19,336,968 |
| 2012-06-14 | 2012-06-12 | 17.103 | 1,127,923 | +2,806 | 0.04% | 19,291,193 |
| 2012-06-13 | 2012-06-11 | 17.502 | 1,125,117 | -5,613 | 0.04% | 19,692,210 |
| 2012-06-12 | 2012-06-08 | 16.989 | 1,130,730 | +2,807 | 0.04% | 19,210,274 |
| 2012-06-11 | 2012-06-07 | 16.818 | 1,127,923 | -8,420 | 0.04% | 18,969,673 |
| 2012-06-08 | 2012-06-06 | 16.989 | 1,136,343 | -2,526 | 0.04% | 19,305,635 |
| 2012-06-07 | 2012-06-05 | 16.191 | 1,138,869 | -27,222 | 0.04% | 18,439,558 |
| 2012-06-06 | 2012-06-04 | 15.821 | 1,166,091 | -14,033 | 0.04% | 18,448,192 |
| 2012-06-05 | 2012-06-01 | 16.704 | 1,180,124 | -25,819 | 0.04% | 19,713,042 |
| 2012-06-01 | 2012-05-30 | 17.958 | 1,205,943 | +841 | 0.05% | 21,656,872 |
| 2012-05-31 | 2012-05-29 | 18.244 | 1,205,102 | -5,612 | 0.05% | 21,985,289 |
| 2012-05-30 | 2012-05-28 | 17.474 | 1,210,714 | +4,209 | 0.05% | 21,155,848 |
| 2012-05-29 | 2012-05-25 | 17.702 | 1,206,505 | -1,403 | 0.05% | 21,357,436 |
| 2012-05-28 | 2012-05-24 | 17.502 | 1,207,908 | -14,313 | 0.05% | 21,141,248 |
| 2012-05-24 | 2012-05-22 | 17.702 | 1,222,221 | +2,806 | 0.05% | 21,635,639 |
| 2012-05-23 | 2012-05-21 | 17.987 | 1,219,415 | +5,333 | 0.05% | 21,933,568 |
| 2012-05-21 | 2012-05-17 | 18.415 | 1,214,082 | -604,796 | 0.05% | 22,356,763 |
| 2012-05-18 | 2012-05-16 | 18.044 | 1,818,878 | -1,566,015 | 0.07% | 32,819,780 |
| 2012-05-17 | 2012-05-15 | 18.415 | 3,384,893 | -4,490 | 0.13% | 62,331,252 |
| 2012-05-16 | 2012-05-14 | 17.901 | 3,389,383 | +152,672 | 0.13% | 60,674,846 |
| 2012-05-15 | 2012-05-11 | 17.958 | 3,236,711 | -842 | 0.12% | 58,126,325 |
| 2012-05-14 | 2012-05-10 | 18.586 | 3,237,553 | -1,964 | 0.12% | 60,171,782 |
| 2012-05-11 | 2012-05-09 | 18.700 | 3,239,517 | +16,558 | 0.12% | 60,577,660 |
| 2012-05-10 | 2012-05-08 | 19.384 | 3,222,959 | +10,945 | 0.12% | 62,472,960 |
| 2012-05-09 | 2012-05-07 | 19.412 | 3,212,014 | +12,910 | 0.12% | 62,352,365 |
| 2012-05-08 | 2012-05-04 | 20.609 | 3,199,104 | +2,807 | 0.12% | 65,931,817 |
| 2012-05-07 | 2012-05-03 | 20.666 | 3,196,297 | -29,188 | 0.12% | 66,056,190 |
| 2012-05-04 | 2012-05-02 | 20.895 | 3,225,485 | -6,455 | 0.12% | 67,394,955 |
| 2012-05-03 | 2012-04-30 | 20.495 | 3,231,940 | -11,226 | 0.12% | 66,240,038 |
| 2012-05-02 | 2012-04-27 | 20.353 | 3,243,166 | -9,822 | 0.12% | 66,007,879 |
| 2012-04-30 | 2012-04-26 | 20.581 | 3,252,988 | +280 | 0.12% | 66,949,610 |
| 2012-04-27 | 2012-04-25 | 20.609 | 3,252,708 | -4,209 | 0.12% | 67,036,567 |
| 2012-04-26 | 2012-04-24 | 20.096 | 3,256,917 | +561 | 0.12% | 65,452,192 |
| 2012-04-25 | 2012-04-23 | 19.954 | 3,256,356 | -26,662 | 0.12% | 64,976,798 |
| 2012-04-24 | 2012-04-20 | 20.096 | 3,283,018 | +2,807 | 0.12% | 65,976,728 |
| 2012-04-23 | 2012-04-19 | 20.467 | 3,280,211 | +30,310 | 0.12% | 67,135,869 |
| 2012-04-20 | 2012-04-18 | 20.809 | 3,249,901 | +17,119 | 0.12% | 67,627,196 |
| 2012-04-19 | 2012-04-17 | 20.096 | 3,232,782 | +2,807 | 0.12% | 64,967,167 |
| 2012-04-18 | 2012-04-16 | 20.267 | 3,229,975 | -5,613 | 0.12% | 65,463,188 |
| 2012-04-17 | 2012-04-13 | 20.068 | 3,235,588 | -10,945 | 0.12% | 64,931,325 |
| 2012-04-16 | 2012-04-12 | 20.068 | 3,246,533 | +7,858 | 0.12% | 65,150,968 |
| 2012-04-13 | 2012-04-11 | 19.526 | 3,238,675 | +3,367 | 0.12% | 63,239,195 |
| 2012-04-12 | 2012-04-10 | 20.096 | 3,235,308 | -16,558 | 0.12% | 65,017,930 |
| 2012-04-11 | 2012-04-05 | 19.925 | 3,251,866 | -18,803 | 0.12% | 64,794,510 |
| 2012-04-10 | 2012-04-03 | 20.096 | 3,270,669 | -4,210 | 0.12% | 65,728,558 |
| 2012-04-05 | 2012-04-02 | 19.982 | 3,274,879 | -10,664 | 0.12% | 65,439,755 |
| 2012-04-03 | 2012-03-30 | 20.210 | 3,285,543 | -3,368 | 0.12% | 66,402,095 |
| 2012-04-02 | 2012-03-29 | 20.495 | 3,288,911 | -8,700 | 0.12% | 67,407,683 |
| 2012-03-30 | 2012-03-28 | 20.438 | 3,297,611 | -7,017 | 0.12% | 67,397,994 |
| 2012-03-29 | 2012-03-27 | 20.552 | 3,304,628 | -64,268 | 0.12% | 67,918,210 |
| 2012-03-28 | 2012-03-26 | 20.068 | 3,368,896 | +3,368 | 0.13% | 67,606,531 |
| 2012-03-27 | 2012-03-23 | 19.754 | 3,365,528 | -6,455 | 0.13% | 66,483,647 |
| 2012-03-26 | 2012-03-22 | 19.726 | 3,371,983 | -4,490 | 0.13% | 66,515,041 |
| 2012-03-23 | 2012-03-21 | 19.726 | 3,376,473 | -19,926 | 0.13% | 66,603,609 |
| 2012-03-22 | 2012-03-20 | 20.096 | 3,396,399 | -10,104 | 0.13% | 68,255,273 |
| 2012-03-21 | 2012-03-19 | 20.096 | 3,406,503 | +12,349 | 0.13% | 68,458,327 |
| 2012-03-20 | 2012-03-16 | 19.868 | 3,394,154 | +2,526 | 0.13% | 67,436,141 |
| 2012-03-19 | 2012-03-15 | 19.783 | 3,391,628 | -842 | 0.13% | 67,095,914 |
| 2012-03-16 | 2012-03-14 | 19.954 | 3,392,470 | -43,501 | 0.13% | 67,692,795 |
| 2012-03-15 | 2012-03-13 | 19.954 | 3,435,971 | -76,897 | 0.13% | 68,560,807 |
| 2012-03-14 | 2012-03-12 | 19.070 | 3,512,868 | -67,356 | 0.13% | 66,990,981 |
| 2012-03-13 | 2012-03-09 | 19.384 | 3,580,224 | -44,342 | 0.13% | 69,398,087 |
| 2012-03-12 | 2012-03-08 | 19.298 | 3,624,566 | -3,368 | 0.14% | 69,947,641 |
| 2012-03-09 | 2012-03-07 | 18.985 | 3,627,934 | -1,122 | 0.14% | 68,875,061 |
| 2012-03-08 | 2012-03-06 | 18.671 | 3,629,056 | -11,507 | 0.14% | 67,758,434 |
| 2012-03-07 | 2012-03-05 | 19.042 | 3,640,563 | -7,858 | 0.14% | 69,322,370 |
| 2012-03-06 | 2012-03-02 | 22.041 | 3,648,421 | +105,804 | 0.14% | 80,414,393 |
| 2012-03-05 | 2012-03-01 | 21.346 | 3,542,617 | +244,897 | 0.13% | 75,622,250 |
| 2012-03-02 | 2012-02-29 | 21.618 | 3,297,720 | +94,856 | 0.13% | 71,290,684 |
| 2012-03-01 | 2012-02-28 | 21.135 | 3,202,864 | -47,958 | 0.13% | 67,692,806 |
| 2012-02-29 | 2012-02-27 | 20.078 | 3,250,822 | +15,898 | 0.13% | 65,271,083 |
| 2012-02-28 | 2012-02-24 | 20.743 | 3,234,924 | +17,487 | 0.13% | 67,100,661 |
| 2012-02-27 | 2012-02-23 | 20.863 | 3,217,437 | +5,035 | 0.13% | 67,126,512 |
| 2012-02-24 | 2012-02-22 | 19.565 | 3,212,402 | +9,803 | 0.13% | 62,850,809 |
| 2012-02-23 | 2012-02-21 | 19.716 | 3,202,599 | -88,497 | 0.13% | 63,142,493 |
| 2012-02-22 | 2012-02-20 | 19.625 | 3,291,096 | -3,180 | 0.13% | 64,589,197 |
| 2012-02-21 | 2012-02-17 | 19.474 | 3,294,276 | +28,351 | 0.13% | 64,154,286 |
| 2012-02-20 | 2012-02-16 | 18.780 | 3,265,925 | -7,684 | 0.13% | 61,334,181 |
| 2012-02-17 | 2012-02-15 | 18.538 | 3,273,609 | -66,240 | 0.13% | 60,687,767 |
| 2012-02-16 | 2012-02-14 | 17.874 | 3,339,849 | -5,829 | 0.13% | 59,697,277 |
| 2012-02-15 | 2012-02-13 | 17.874 | 3,345,678 | +32,325 | 0.13% | 59,801,466 |
| 2012-02-13 | 2012-02-09 | 17.814 | 3,313,353 | -38,419 | 0.13% | 59,023,601 |
| 2012-02-10 | 2012-02-08 | 17.784 | 3,351,772 | +39,744 | 0.13% | 59,606,791 |
| 2012-02-09 | 2012-02-07 | 17.784 | 3,312,028 | -19,077 | 0.13% | 58,899,997 |
| 2012-02-08 | 2012-02-06 | 17.512 | 3,331,105 | -716,458 | 0.13% | 58,334,072 |
| 2012-02-07 | 2012-02-03 | 17.904 | 4,047,563 | -4,505 | 0.16% | 72,469,338 |
| 2012-02-06 | 2012-02-02 | 17.935 | 4,052,068 | +27,556 | 0.16% | 72,672,341 |
| 2012-02-03 | 2012-02-01 | 17.452 | 4,024,512 | -148,379 | 0.16% | 70,233,942 |
| 2012-02-02 | 2012-01-31 | 17.301 | 4,172,891 | +700,826 | 0.17% | 72,193,425 |
| 2012-02-01 | 2012-01-30 | 16.576 | 3,472,065 | -530 | 0.14% | 57,552,762 |
| 2012-01-31 | 2012-01-27 | 17.512 | 3,472,595 | -71,540 | 0.14% | 60,811,835 |
| 2012-01-30 | 2012-01-26 | 17.995 | 3,544,135 | -46,104 | 0.14% | 63,776,767 |
| 2012-01-27 | 2012-01-20 | 17.542 | 3,590,239 | +50,343 | 0.14% | 62,980,409 |
| 2012-01-26 | 2012-01-19 | 17.633 | 3,539,896 | +31,266 | 0.14% | 62,417,926 |
| 2012-01-20 | 2012-01-18 | 16.214 | 3,508,630 | +6,889 | 0.14% | 56,887,630 |
| 2012-01-19 | 2012-01-17 | 16.214 | 3,501,741 | -10,069 | 0.14% | 56,775,934 |
| 2012-01-18 | 2012-01-16 | 16.063 | 3,511,810 | +3,180 | 0.14% | 56,409,029 |
| 2012-01-17 | 2012-01-13 | 16.274 | 3,508,630 | +17,222 | 0.14% | 57,099,502 |
| 2012-01-16 | 2012-01-12 | 15.851 | 3,491,408 | -60,676 | 0.14% | 55,343,406 |
| 2012-01-13 | 2012-01-11 | 15.670 | 3,552,084 | -22,522 | 0.14% | 55,661,713 |
| 2012-01-12 | 2012-01-10 | 16.002 | 3,574,606 | -156,327 | 0.14% | 57,201,844 |
| 2012-01-11 | 2012-01-09 | 15.761 | 3,730,933 | +108,634 | 0.15% | 58,802,249 |
| 2012-01-10 | 2012-01-06 | 15.398 | 3,622,299 | -70,215 | 0.14% | 55,777,681 |
| 2012-01-09 | 2012-01-05 | 15.489 | 3,692,514 | -39,214 | 0.15% | 57,193,345 |
| 2012-01-06 | 2012-01-04 | 16.123 | 3,731,728 | -8,214 | 0.15% | 60,166,842 |
| 2012-01-05 | 2012-01-03 | 15.821 | 3,739,942 | -8,214 | 0.15% | 59,170,077 |
| 2012-01-04 | 2011-12-30 | 15.338 | 3,748,156 | +1,325 | 0.15% | 57,489,344 |
| 2012-01-03 | 2011-12-29 | 15.398 | 3,746,831 | +33,120 | 0.15% | 57,695,277 |
| 2011-12-30 | 2011-12-28 | 15.217 | 3,713,711 | -3,179 | 0.15% | 56,512,513 |
| 2011-12-29 | 2011-12-23 | 15.338 | 3,716,890 | -6,625 | 0.15% | 57,009,785 |
| 2011-12-28 | 2011-12-22 | 15.217 | 3,723,515 | +11,659 | 0.15% | 56,661,703 |
| 2011-12-23 | 2011-12-21 | 15.398 | 3,711,856 | -1,325 | 0.15% | 57,156,717 |
| 2011-12-20 | 2011-12-16 | 15.640 | 3,713,181 | -265 | 0.15% | 58,074,016 |
| 2011-12-19 | 2011-12-15 | 15.247 | 3,713,446 | +30,736 | 0.15% | 56,620,601 |
| 2011-12-16 | 2011-12-14 | 15.912 | 3,682,710 | -10,599 | 0.15% | 58,598,179 |
| 2011-12-14 | 2011-12-12 | 16.214 | 3,693,309 | -5,299 | 0.15% | 59,881,947 |
| 2011-12-13 | 2011-12-09 | 16.032 | 3,698,608 | +8,744 | 0.15% | 59,297,831 |
| 2011-12-12 | 2011-12-08 | 16.455 | 3,689,864 | +5,299 | 0.15% | 60,717,355 |
| 2011-12-09 | 2011-12-07 | 16.667 | 3,684,565 | +7,154 | 0.15% | 61,408,895 |
| 2011-12-07 | 2011-12-05 | 16.304 | 3,677,411 | +6,624 | 0.15% | 59,957,278 |
| 2011-12-05 | 2011-12-01 | 16.787 | 3,670,787 | -86,643 | 0.15% | 61,622,591 |
| 2011-12-02 | 2011-11-30 | 15.851 | 3,757,430 | -75,514 | 0.15% | 59,560,205 |
| 2011-12-01 | 2011-11-29 | 16.183 | 3,832,944 | +112,609 | 0.15% | 62,030,209 |
| 2011-11-30 | 2011-11-28 | 15.519 | 3,720,335 | +54,847 | 0.15% | 57,736,592 |
| 2011-11-28 | 2011-11-24 | 15.217 | 3,665,488 | -3,179 | 0.15% | 55,778,691 |
| 2011-11-25 | 2011-11-23 | 15.157 | 3,668,667 | +30,470 | 0.15% | 55,605,531 |
| 2011-11-24 | 2011-11-22 | 15.610 | 3,638,197 | +5,300 | 0.14% | 56,791,421 |
| 2011-11-23 | 2011-11-21 | 15.157 | 3,632,897 | -2,650 | 0.14% | 55,063,369 |
| 2011-11-22 | 2011-11-18 | 15.187 | 3,635,547 | +1,855 | 0.14% | 55,213,303 |
| 2011-11-21 | 2011-11-17 | 15.247 | 3,633,692 | +2,119 | 0.14% | 55,404,555 |
| 2011-11-18 | 2011-11-16 | 15.368 | 3,631,573 | +74,985 | 0.14% | 55,810,838 |
| 2011-11-17 | 2011-11-15 | 16.304 | 3,556,588 | -3,445 | 0.14% | 57,987,355 |
| 2011-11-16 | 2011-11-14 | 15.580 | 3,560,033 | -11,658 | 0.14% | 55,463,811 |
| 2011-11-15 | 2011-11-11 | 15.247 | 3,571,691 | +72,070 | 0.14% | 54,459,198 |
| 2011-11-14 | 2011-11-10 | 16.032 | 3,499,621 | +54,847 | 0.14% | 56,107,577 |
| 2011-11-11 | 2011-11-09 | 17.180 | 3,444,774 | -795 | 0.14% | 59,180,548 |
| 2011-11-10 | 2011-11-08 | 17.421 | 3,445,569 | +5,299 | 0.14% | 60,026,462 |
| 2011-11-09 | 2011-11-07 | 18.025 | 3,440,270 | +8,214 | 0.14% | 62,011,586 |
| 2011-11-08 | 2011-11-04 | 18.508 | 3,432,056 | +87,702 | 0.14% | 63,521,511 |
| 2011-11-07 | 2011-11-03 | 17.814 | 3,344,354 | +116,319 | 0.13% | 59,575,848 |
| 2011-11-04 | 2011-11-02 | 18.659 | 3,228,035 | -265 | 0.13% | 60,232,750 |
| 2011-11-03 | 2011-11-01 | 18.297 | 3,228,300 | +90,882 | 0.13% | 59,068,031 |
| 2011-11-02 | 2011-10-31 | 18.418 | 3,137,418 | +275,826 | 0.12% | 57,784,080 |
| 2011-11-01 | 2011-10-28 | 19.474 | 2,861,592 | +25,701 | 0.11% | 55,727,994 |
| 2011-10-31 | 2011-10-27 | 18.055 | 2,835,891 | +69,685 | 0.11% | 51,203,152 |
| 2011-10-28 | 2011-10-26 | 16.425 | 2,766,206 | +132,481 | 0.11% | 45,434,881 |
| 2011-10-27 | 2011-10-25 | 16.516 | 2,633,725 | +67,831 | 0.10% | 43,497,444 |
| 2011-10-26 | 2011-10-24 | 16.757 | 2,565,894 | -4,770 | 0.10% | 42,996,953 |
| 2011-10-25 | 2011-10-21 | 15.851 | 2,570,664 | +45,574 | 0.10% | 40,748,404 |
| 2011-10-24 | 2011-10-20 | 15.127 | 2,525,090 | +56,967 | 0.10% | 38,196,236 |
| 2011-10-21 | 2011-10-19 | 15.700 | 2,468,123 | +72,864 | 0.10% | 38,750,394 |
| 2011-10-20 | 2011-10-18 | 15.942 | 2,395,259 | -4,239 | 0.10% | 38,184,964 |
| 2011-10-19 | 2011-10-17 | 17.391 | 2,399,498 | +278,740 | 0.10% | 41,730,045 |
| 2011-10-18 | 2011-10-14 | 16.938 | 2,120,758 | +245,090 | 0.08% | 35,921,954 |
| 2011-10-17 | 2011-10-13 | 17.965 | 1,875,668 | +332,528 | 0.07% | 33,696,044 |
| 2011-10-14 | 2011-10-12 | 16.153 | 1,543,140 | +4,239 | 0.06% | 24,926,718 |
| 2011-10-13 | 2011-10-11 | 15.670 | 1,538,901 | +32,856 | 0.06% | 24,114,820 |
| 2011-10-12 | 2011-10-10 | 15.036 | 1,506,045 | +1,589 | 0.06% | 22,645,049 |
| 2011-10-11 | 2011-10-07 | 15.549 | 1,504,456 | +44,779 | 0.06% | 23,393,365 |
| 2011-10-10 | 2011-10-06 | 15.519 | 1,459,677 | -37,625 | 0.06% | 22,653,007 |
| 2011-10-07 | 2011-10-04 | 12.923 | 1,497,302 | -18,282 | 0.06% | 19,349,028 |
| 2011-10-06 | 2011-10-03 | 12.394 | 1,515,584 | -13,778 | 0.06% | 18,784,479 |
| 2011-10-04 | 2011-09-30 | 15.580 | 1,529,362 | -19,872 | 0.06% | 23,826,814 |
| 2011-10-03 | 2011-09-28 | 17.663 | 1,549,234 | -272,381 | 0.06% | 27,363,955 |
| 2011-09-30 | 2011-09-27 | 17.029 | 1,821,615 | +233,431 | 0.07% | 31,019,992 |
| 2011-09-28 | 2011-09-26 | 16.274 | 1,588,184 | -51,667 | 0.06% | 25,846,132 |
| 2011-09-27 | 2011-09-23 | 17.633 | 1,639,851 | -25,967 | 0.07% | 28,915,001 |
| 2011-09-26 | 2011-09-22 | 17.059 | 1,665,818 | -38,419 | 0.07% | 28,417,246 |
| 2011-09-23 | 2011-09-21 | 18.931 | 1,704,237 | +31,000 | 0.07% | 32,262,908 |
| 2011-09-22 | 2011-09-20 | 19.173 | 1,673,237 | +22,257 | 0.07% | 32,080,207 |
| 2011-09-21 | 2011-09-19 | 19.384 | 1,650,980 | +98,566 | 0.07% | 32,002,420 |
| 2011-09-20 | 2011-09-16 | 20.048 | 1,552,414 | -2,120 | 0.06% | 31,123,011 |
| 2011-09-19 | 2011-09-15 | 19.625 | 1,554,534 | +4,505 | 0.06% | 30,508,409 |
| 2011-09-16 | 2011-09-14 | 19.112 | 1,550,029 | +16,692 | 0.06% | 29,624,397 |
| 2011-09-15 | 2011-09-12 | 19.837 | 1,533,337 | -20,932 | 0.06% | 30,416,481 |
| 2011-09-14 | 2011-09-09 | 21.467 | 1,554,269 | -1,854 | 0.06% | 33,365,817 |
| 2011-09-12 | 2011-09-08 | 21.437 | 1,556,123 | -13,248 | 0.06% | 33,358,633 |
| 2011-09-09 | 2011-09-07 | 21.709 | 1,569,371 | +13,513 | 0.06% | 34,069,087 |
| 2011-09-08 | 2011-09-06 | 21.195 | 1,555,858 | +36,829 | 0.06% | 32,977,145 |
| 2011-09-07 | 2011-09-05 | 21.256 | 1,519,029 | -87,702 | 0.06% | 32,288,265 |
| 2011-09-06 | 2011-09-02 | 21.558 | 1,606,731 | -17,753 | 0.06% | 34,637,566 |
| 2011-09-05 | 2011-09-01 | 22.313 | 1,624,484 | -37,094 | 0.06% | 36,246,482 |
| 2011-09-02 | 2011-08-31 | 22.766 | 1,661,578 | -69,685 | 0.07% | 37,826,666 |
| 2011-09-01 | 2011-08-30 | 21.860 | 1,731,263 | +3,444 | 0.07% | 37,844,920 |
| 2011-08-31 | 2011-08-29 | 21.286 | 1,727,819 | -14,838 | 0.07% | 36,778,443 |
| 2011-08-30 | 2011-08-26 | 20.410 | 1,742,657 | -133,011 | 0.07% | 35,568,422 |
| 2011-08-29 | 2011-08-25 | 20.290 | 1,875,668 | -11,923 | 0.07% | 38,056,708 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,887,591 | +110,754 | 0.07% | 37,500,734 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,776,837 | -7,684 | 0.07% | 36,748,883 |
| 2011-08-24 | 2011-08-22 | 19.565 | 1,784,521 | +73,395 | 0.07% | 34,914,245 |
| 2011-08-23 | 2011-08-19 | 21.286 | 1,711,126 | +143,079 | 0.07% | 36,423,115 |
| 2011-08-22 | 2011-08-18 | 22.494 | 1,568,047 | -6,359 | 0.06% | 35,271,289 |
| 2011-08-19 | 2011-08-17 | 23.852 | 1,574,406 | +92,472 | 0.06% | 37,553,447 |
| 2011-08-18 | 2011-08-16 | 23.430 | 1,481,934 | -12,718 | 0.06% | 34,721,347 |
| 2011-08-17 | 2011-08-15 | 23.098 | 1,494,652 | -16,428 | 0.06% | 34,522,919 |
| 2011-08-16 | 2011-08-12 | 21.980 | 1,511,080 | -60,146 | 0.06% | 33,214,278 |
| 2011-08-15 | 2011-08-11 | 22.494 | 1,571,226 | -81,873 | 0.06% | 35,342,797 |
| 2011-08-12 | 2011-08-10 | 22.313 | 1,653,099 | +50,607 | 0.07% | 36,884,957 |
| 2011-08-11 | 2011-08-09 | 22.554 | 1,602,492 | -125,062 | 0.06% | 36,142,855 |
| 2011-08-10 | 2011-08-08 | 23.520 | 1,727,554 | -14,308 | 0.07% | 40,632,643 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,741,862 | +75,249 | 0.07% | 40,285,476 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,666,613 | -184,413 | 0.07% | 41,161,771 |
| 2011-08-05 | 2011-08-03 | 25.060 | 1,851,026 | +303,381 | 0.07% | 46,387,033 |
| 2011-08-04 | 2011-08-02 | 26.600 | 1,547,645 | -29,675 | 0.06% | 41,167,381 |
| 2011-08-03 | 2011-08-01 | 27.053 | 1,577,320 | -27,291 | 0.06% | 42,671,096 |
| 2011-08-02 | 2011-07-29 | 26.268 | 1,604,611 | -11,394 | 0.06% | 42,149,750 |
| 2011-08-01 | 2011-07-28 | 26.751 | 1,616,005 | +133,806 | 0.06% | 43,229,718 |
| 2011-07-29 | 2011-07-27 | 26.811 | 1,482,199 | +27,556 | 0.06% | 39,739,780 |
| 2011-07-28 | 2011-07-26 | 26.117 | 1,454,643 | -51,402 | 0.06% | 37,990,806 |
| 2011-07-27 | 2011-07-25 | 26.087 | 1,506,045 | -138,841 | 0.06% | 39,287,797 |
| 2011-07-26 | 2011-07-22 | 25.936 | 1,644,886 | +1,855 | 0.07% | 42,661,385 |
| 2011-07-25 | 2011-07-21 | 25.936 | 1,643,031 | -106,250 | 0.07% | 42,613,274 |
| 2011-07-22 | 2011-07-20 | 25.302 | 1,749,281 | +169,311 | 0.07% | 44,259,813 |
| 2011-07-21 | 2011-07-19 | 24.275 | 1,579,970 | +2,650 | 0.06% | 38,354,018 |
| 2011-07-20 | 2011-07-18 | 24.275 | 1,577,320 | -173,286 | 0.06% | 38,289,689 |
| 2011-07-19 | 2011-07-15 | 23.671 | 1,750,606 | -24,906 | 0.07% | 41,439,114 |
| 2011-07-15 | 2011-07-13 | 23.732 | 1,775,512 | -28,351 | 0.07% | 42,135,887 |
| 2011-07-14 | 2011-07-12 | 23.188 | 1,803,863 | -77,369 | 0.07% | 41,828,352 |
| 2011-07-13 | 2011-07-11 | 24.336 | 1,881,232 | +64,651 | 0.07% | 45,780,800 |
| 2011-07-12 | 2011-07-08 | 23.943 | 1,816,581 | +110,754 | 0.07% | 43,494,459 |
| 2011-07-11 | 2011-07-07 | 24.275 | 1,705,827 | -349,485 | 0.07% | 41,409,217 |
| 2011-07-08 | 2011-07-06 | 23.551 | 2,055,312 | +2,649 | 0.08% | 48,403,676 |
| 2011-07-07 | 2011-07-05 | 23.158 | 2,052,663 | -41,599 | 0.08% | 47,535,602 |
| 2011-07-06 | 2011-07-04 | 22.766 | 2,094,262 | +7,419 | 0.08% | 47,676,936 |
| 2011-07-05 | 2011-06-30 | 21.618 | 2,086,843 | +1,855 | 0.08% | 45,113,735 |
| 2011-07-04 | 2011-06-29 | 21.799 | 2,084,988 | +65,181 | 0.08% | 45,451,345 |
| 2011-06-30 | 2011-06-28 | 21.437 | 2,019,807 | +9,538 | 0.08% | 43,298,635 |
| 2011-06-29 | 2011-06-27 | 21.497 | 2,010,269 | -34,975 | 0.08% | 43,215,561 |
| 2011-06-28 | 2011-06-24 | 21.739 | 2,045,244 | +3,710 | 0.08% | 44,461,448 |
| 2011-06-27 | 2011-06-23 | 20.320 | 2,041,534 | -39,215 | 0.08% | 41,483,717 |
| 2011-06-24 | 2011-06-22 | 19.988 | 2,080,749 | +33,916 | 0.08% | 41,589,497 |
| 2011-06-23 | 2011-06-21 | 19.686 | 2,046,833 | -18,018 | 0.08% | 40,293,592 |
| 2011-06-22 | 2011-06-20 | 19.807 | 2,064,851 | -18,812 | 0.08% | 40,897,667 |
| 2011-06-21 | 2011-06-17 | 19.776 | 2,083,663 | -31,001 | 0.08% | 41,207,357 |
| 2011-06-20 | 2011-06-16 | 19.716 | 2,114,664 | +9,274 | 0.08% | 41,692,749 |
| 2011-06-17 | 2011-06-15 | 21.105 | 2,105,390 | +8,744 | 0.08% | 44,434,031 |
| 2011-06-16 | 2011-06-14 | 21.195 | 2,096,646 | +31,795 | 0.08% | 44,439,402 |
| 2011-06-15 | 2011-06-13 | 21.679 | 2,064,851 | +25,437 | 0.08% | 44,762,996 |
| 2011-06-14 | 2011-06-10 | 21.950 | 2,039,414 | +26,761 | 0.08% | 44,765,742 |
| 2011-06-13 | 2011-06-09 | 21.980 | 2,012,653 | +2,119 | 0.08% | 44,239,098 |
| 2011-06-10 | 2011-06-08 | 22.766 | 2,010,534 | +87,438 | 0.08% | 45,770,826 |
| 2011-06-09 | 2011-06-07 | 22.947 | 1,923,096 | -231,312 | 0.08% | 44,128,639 |
| 2011-06-08 | 2011-06-03 | 23.581 | 2,154,408 | 0.09% | 50,802,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy