History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 368,800 +0 0.01% 5,484,056
2025-10-13 2025-10-09 15.140 368,800 +0 0.01% 5,583,632
2025-10-10 2025-10-08 15.430 368,800 +0 0.01% 5,690,584
2025-10-09 2025-10-06 15.630 368,800 +0 0.01% 5,764,344
2025-10-08 2025-10-03 16.400 368,800 -1,600 0.01% 6,048,320
2025-10-03 2025-09-30 16.630 370,400 +1,200 0.01% 6,159,752
2025-10-02 2025-09-29 16.790 369,200 -20,000 0.01% 6,198,868
2025-09-30 2025-09-26 15.880 389,200 -2,000 0.01% 6,180,496
2025-09-29 2025-09-25 15.740 391,200 -4,000 0.01% 6,157,488
2025-09-26 2025-09-24 15.690 395,200 -4,000 0.01% 6,200,688
2025-09-24 2025-09-22 16.060 399,200 -5,200 0.01% 6,411,152
2025-09-23 2025-09-19 16.370 404,400 -800 0.01% 6,620,028
2025-09-19 2025-09-17 15.980 405,200 +400 0.01% 6,475,096
2025-09-18 2025-09-16 15.450 404,800 -6,400 0.01% 6,254,160
2025-09-16 2025-09-12 16.270 411,200 +800 0.01% 6,690,224
2025-09-15 2025-09-11 16.450 410,400 +800 0.01% 6,751,080
2025-09-12 2025-09-10 16.170 409,600 +800 0.01% 6,623,232
2025-09-10 2025-09-08 15.740 408,800 +6,000 0.01% 6,434,512
2025-09-09 2025-09-05 15.830 402,800 +2,000 0.01% 6,376,324
2025-09-04 2025-09-02 15.890 400,800 -9,200 0.01% 6,368,712
2025-08-28 2025-08-26 16.080 410,000 +800 0.01% 6,592,800
2025-08-26 2025-08-22 15.250 409,200 +2,400 0.01% 6,240,300
2025-08-25 2025-08-21 15.580 406,800 -3,600 0.01% 6,337,944
2025-08-22 2025-08-20 15.330 410,400 +3,600 0.01% 6,291,432
2025-08-20 2025-08-18 16.011 406,800 +8,544 0.01% 6,513,206
2025-08-14 2025-08-12 16.531 398,256 +392 0.01% 6,583,674
2025-08-07 2025-08-05 17.184 397,864 +1,960 0.01% 6,837,033
2025-08-05 2025-08-01 16.715 395,904 -784 0.01% 6,617,512
2025-08-04 2025-07-31 16.939 396,688 -784 0.01% 6,719,672
2025-07-31 2025-07-29 16.164 397,472 +784 0.01% 6,424,697
2025-07-30 2025-07-28 15.797 396,688 +784 0.01% 6,266,297
2025-07-23 2025-07-21 16.225 395,904 -784 0.01% 6,423,592
2025-07-22 2025-07-18 15.735 396,688 -20,776 0.01% 6,242,009
2025-07-21 2025-07-17 16.184 417,464 -2,352 0.01% 6,756,366
2025-07-18 2025-07-16 16.123 419,816 -784 0.01% 6,768,727
2025-07-16 2025-07-14 16.103 420,600 -2,743 0.01% 6,772,784
2025-07-14 2025-07-10 15.694 423,343 -784 0.01% 6,644,154
2025-07-09 2025-07-07 14.899 424,127 +3,919 0.01% 6,318,874
2025-07-08 2025-07-04 14.552 420,208 +6,664 0.01% 6,114,695
2025-07-07 2025-07-03 14.245 413,544 +3,528 0.01% 5,891,123
2025-07-04 2025-07-02 13.817 410,016 -3,920 0.01% 5,665,137
2025-07-03 2025-06-30 13.143 413,936 -1,176 0.01% 5,440,515
2025-06-30 2025-06-26 12.980 415,112 -2,352 0.01% 5,388,196
2025-06-27 2025-06-25 12.511 417,464 -1,176 0.01% 5,222,765
2025-06-20 2025-06-18 11.490 418,640 +2,352 0.01% 4,810,277
2025-06-17 2025-06-13 10.898 416,288 +784 0.01% 4,536,867
2025-06-16 2025-06-12 11.164 415,504 +15,288 0.01% 4,638,563
2025-06-11 2025-06-09 11.082 400,216 +2,352 0.01% 4,435,221
2025-05-30 2025-05-28 11.429 397,864 +392 0.01% 4,547,195
2025-05-28 2025-05-26 11.630 397,472 +8,955 0.01% 4,622,531
2025-04-16 2025-04-14 10.012 388,517 +1,916 0.01% 3,889,706
2025-04-08 2025-04-03 10.711 386,601 -383 0.01% 4,140,936
2025-03-24 2025-03-20 12.047 386,984 -6,514 0.01% 4,662,158
2025-03-10 2025-03-06 11.463 393,498 -1,916 0.01% 4,510,586
2025-03-04 2025-02-28 11.254 395,414 -17,625 0.01% 4,449,989
2025-03-03 2025-02-27 11.003 413,039 -1,532 0.01% 4,544,853
2025-02-26 2025-02-24 11.066 414,571 -5,747 0.01% 4,587,678
2025-02-25 2025-02-21 10.669 420,318 +1,149 0.01% 4,484,531
2025-02-24 2025-02-20 10.774 419,169 +18,391 0.01% 4,516,032
2025-02-20 2025-02-18 10.983 400,778 -2,682 0.01% 4,401,571
2025-02-17 2025-02-13 10.795 403,460 -7,280 0.01% 4,355,211
2025-02-13 2025-02-11 10.074 410,740 +767 0.01% 4,137,923
2025-02-12 2025-02-10 10.523 409,973 +3,065 0.01% 4,314,236
2025-02-10 2025-02-06 10.346 406,908 +766 0.01% 4,209,767
2025-02-04 2025-01-28 11.421 406,142 -38,315 0.01% 4,638,562
2025-02-03 2025-01-24 11.003 444,457 +9,579 0.01% 4,890,559
2025-01-17 2025-01-15 11.296 434,878 +1,149 0.01% 4,912,277
2025-01-16 2025-01-14 11.024 433,729 +766 0.01% 4,781,570
2025-01-09 2025-01-07 10.628 432,963 +767 0.01% 4,601,365
2025-01-08 2025-01-06 10.628 432,196 +766 0.01% 4,593,214
2025-01-03 2024-12-31 10.377 431,430 +766 0.01% 4,476,977
2024-12-30 2024-12-24 10.074 430,664 +767 0.01% 4,338,644
2024-12-27 2024-12-20 10.137 429,897 +766 0.01% 4,357,845
2024-12-23 2024-12-19 10.200 429,131 +383 0.01% 4,376,960
2024-12-20 2024-12-18 10.220 428,748 +383 0.01% 4,382,006
2024-11-19 2024-11-15 9.886 428,365 +383 0.01% 4,234,987
2024-11-12 2024-11-08 10.774 427,982 +384 0.01% 4,610,981
2024-11-11 2024-11-07 10.690 427,598 -384 0.01% 4,571,132
2024-11-08 2024-11-06 10.440 427,982 -766 0.01% 4,468,005
2024-11-06 2024-11-04 10.690 428,748 +19,158 0.01% 4,583,426
2024-11-04 2024-10-31 10.523 409,590 +19,157 0.01% 4,310,206
2024-10-29 2024-10-25 11.003 390,433 -67,051 0.01% 4,296,109
2024-10-28 2024-10-24 10.774 457,484 -12,644 0.01% 4,928,829
2024-10-25 2024-10-23 10.711 470,128 +4,214 0.01% 5,035,605
2024-10-23 2024-10-21 10.502 465,914 +9,579 0.01% 4,893,188
2024-10-22 2024-10-18 10.774 456,335 +11,112 0.01% 4,916,450
2024-10-21 2024-10-17 10.335 445,223 +17,625 0.01% 4,601,516
2024-10-18 2024-10-16 10.481 427,598 +1,915 0.01% 4,481,852
2024-10-16 2024-10-14 11.338 425,683 +1,150 0.01% 4,826,188
2024-10-15 2024-10-10 11.630 424,533 +2,299 0.01% 4,937,246
2024-10-14 2024-10-09 11.588 422,234 +10,345 0.01% 4,892,877
2024-10-10 2024-10-08 11.860 411,889 +1,916 0.01% 4,884,799
2024-10-08 2024-10-04 12.716 409,973 +3,831 0.01% 5,213,036
2024-10-07 2024-10-03 12.736 406,142 +7,280 0.01% 5,172,802
2024-10-04 2024-10-02 13.780 398,862 -766 0.01% 5,496,481
2024-09-30 2024-09-26 11.839 399,628 -1,150 0.01% 4,731,045
2024-09-26 2024-09-24 11.170 400,778 -1,149 0.01% 4,476,883
2024-09-11 2024-09-09 11.089 401,927 +13,695 0.01% 4,456,958
2024-09-05 2024-09-03 11.435 388,232 +5,551 0.01% 4,439,366
2024-09-02 2024-08-29 10.700 382,681 +1,111 0.01% 4,094,643
2024-08-26 2024-08-22 11.500 381,570 -4,442 0.01% 4,387,932
2024-08-22 2024-08-20 11.759 386,012 -2,590 0.01% 4,539,141
2024-08-21 2024-08-19 11.565 388,602 -2,221 0.01% 4,493,997
2024-08-20 2024-08-16 11.673 390,823 +21,836 0.01% 4,561,922
2024-08-16 2024-08-14 12.062 368,987 -6,292 0.01% 4,450,607
2024-08-15 2024-08-13 12.018 375,279 +4,071 0.01% 4,510,275
2024-08-14 2024-08-12 11.997 371,208 +1,111 0.01% 4,453,324
2024-08-13 2024-08-09 12.516 370,097 -370 0.01% 4,631,995
2024-08-06 2024-08-02 12.127 370,467 +740 0.01% 4,492,482
2024-07-29 2024-07-25 12.343 369,727 +740 0.01% 4,563,429
2024-07-26 2024-07-24 12.667 368,987 +370 0.01% 4,673,935
2024-07-23 2024-07-19 12.386 368,617 +740 0.01% 4,565,664
2024-07-02 2024-06-27 13.121 367,877 -68,468 0.01% 4,826,867
2024-06-28 2024-06-26 13.251 436,345 +370 0.01% 5,781,819
2024-06-26 2024-06-24 13.791 435,975 +1,481 0.01% 6,012,516
2024-06-19 2024-06-17 14.094 434,494 +370 0.01% 6,123,580
2024-06-18 2024-06-14 14.288 434,124 +740 0.01% 6,202,821
2024-06-14 2024-06-12 14.591 433,384 -8,142 0.01% 6,323,400
2024-06-12 2024-06-07 15.131 441,526 +42,561 0.01% 6,680,798
2024-06-11 2024-06-06 15.650 398,965 +7,032 0.01% 6,243,777
2024-06-07 2024-06-05 16.112 391,933 +18,875 0.01% 6,314,644
2024-06-06 2024-06-04 16.155 373,058 -3,643 0.01% 6,026,939
2024-06-05 2024-06-03 15.848 376,701 +3,639 0.01% 5,969,873
2024-06-04 2024-05-31 15.276 373,062 -2,912 0.01% 5,699,003
2024-06-03 2024-05-30 15.628 375,974 -363 0.01% 5,875,712
2024-05-31 2024-05-29 15.716 376,337 -2,548 0.01% 5,914,473
2024-05-30 2024-05-28 15.584 378,885 -1,456 0.01% 5,904,549
2024-05-29 2024-05-27 15.298 380,341 +6,551 0.01% 5,818,559
2024-05-28 2024-05-24 15.342 373,790 +8,735 0.01% 5,734,772
2024-05-27 2024-05-23 15.694 365,055 -2,547 0.01% 5,729,142
2024-05-24 2024-05-22 15.826 367,602 +6,187 0.01% 5,817,594
2024-05-23 2024-05-21 15.980 361,415 -364 0.01% 5,775,288
2024-05-22 2024-05-20 16.199 361,779 -2,184 0.01% 5,860,625
2024-05-21 2024-05-17 16.046 363,963 +1,820 0.01% 5,840,004
2024-05-20 2024-05-16 16.287 362,143 +4,368 0.01% 5,898,361
2024-05-17 2024-05-14 16.243 357,775 -1,820 0.01% 5,811,490
2024-05-16 2024-05-13 16.771 359,595 -12,375 0.01% 6,030,749
2024-05-14 2024-05-10 16.024 371,970 +728 0.01% 5,960,305
2024-05-10 2024-05-08 15.936 371,242 +12,739 0.01% 5,916,000
2024-05-08 2024-05-06 16.112 358,503 -4,732 0.01% 5,776,035
2024-05-07 2024-05-03 16.375 363,235 -9,099 0.01% 5,948,083
2024-05-06 2024-05-02 15.298 372,334 -8,371 0.01% 5,696,066
2024-05-03 2024-04-30 14.595 380,705 +13,467 0.01% 5,556,352
2024-05-02 2024-04-29 14.903 367,238 -36,397 0.01% 5,472,810
2024-04-30 2024-04-26 14.749 403,635 +13,467 0.01% 5,953,117
2024-04-29 2024-04-25 14.331 390,168 +2,912 0.01% 5,591,551
2024-04-26 2024-04-24 14.309 387,256 -1,456 0.01% 5,541,307
2024-04-25 2024-04-23 14.155 388,712 +6,915 0.01% 5,502,333
2024-04-24 2024-04-22 14.133 381,797 +10,191 0.01% 5,396,057
2024-04-23 2024-04-19 14.155 371,606 -6,915 0.01% 5,260,193
2024-04-22 2024-04-18 14.419 378,521 +1,456 0.01% 5,457,916
2024-04-19 2024-04-17 14.199 377,065 -3,640 0.01% 5,354,042
2024-04-18 2024-04-16 14.287 380,705 +12,739 0.01% 5,439,200
2024-04-17 2024-04-15 14.727 367,966 +8,007 0.01% 5,418,955
2024-04-10 2024-04-08 15.056 359,959 -1,092 0.01% 5,419,718
2024-04-08 2024-04-03 14.994 361,051 +2,737 0.01% 5,413,708
2024-04-03 2024-03-28 14.485 358,314 -4,335 0.01% 5,190,141
2024-03-28 2024-03-26 14.729 362,649 +9,030 0.01% 5,341,285
2024-03-27 2024-03-25 14.507 353,619 -2,889 0.01% 5,129,966
2024-03-26 2024-03-22 14.441 356,508 -8,669 0.01% 5,148,189
2024-03-25 2024-03-21 13.510 365,177 +7,224 0.01% 4,933,679
2024-03-15 2024-03-13 13.355 357,953 -5,418 0.01% 4,780,584
2024-03-13 2024-03-11 13.156 363,371 +1,806 0.01% 4,780,511
2024-03-12 2024-03-08 12.890 361,565 +3,612 0.01% 4,660,655
2024-03-07 2024-03-05 12.735 357,953 -361 0.01% 4,558,600
2024-03-06 2024-03-04 12.957 358,314 +3,612 0.01% 4,642,557
2024-02-27 2024-02-23 14.263 354,702 -1,084 0.01% 5,059,262
2024-02-26 2024-02-22 13.865 355,786 -1,806 0.01% 4,932,883
2024-02-23 2024-02-21 13.865 357,592 -9,030 0.01% 4,957,923
2024-02-21 2024-02-19 13.931 366,622 +8,308 0.01% 5,107,481
2024-02-16 2024-02-14 13.643 358,314 -11,559 0.01% 4,888,573
2024-02-15 2024-02-09 12.447 369,873 -7,585 0.01% 4,603,907
2024-01-24 2024-01-22 10.709 377,458 +2,167 0.01% 4,042,060
2024-01-11 2024-01-09 11.827 375,291 -2,889 0.01% 4,438,611
2024-01-05 2024-01-03 11.606 378,180 -3,974 0.01% 4,389,019
2024-01-04 2024-01-02 11.517 382,154 -8,669 0.01% 4,401,284
2024-01-03 2023-12-29 10.974 390,823 -3,973 0.01% 4,289,053
2024-01-02 2023-12-28 10.985 394,796 -2,528 0.01% 4,337,026
2023-12-22 2023-12-20 11.030 397,324 -4,335 0.01% 4,382,398
2023-12-14 2023-12-12 10.842 401,659 -4,334 0.01% 4,354,596
2023-12-13 2023-12-11 10.454 405,993 -1,084 0.01% 4,244,223
2023-12-12 2023-12-08 10.266 407,077 -4,695 0.01% 4,178,919
2023-12-08 2023-12-06 9.712 411,772 -2,168 0.01% 3,999,116
2023-12-07 2023-12-05 9.302 413,940 +723 0.01% 3,850,564
2023-12-01 2023-11-29 9.513 413,217 +11,920 0.01% 3,930,782
2023-11-30 2023-11-28 9.756 401,297 +6,140 0.01% 3,915,159
2023-11-14 2023-11-10 10.454 395,157 +5,418 0.01% 4,130,944
2023-11-07 2023-11-03 10.919 389,739 -1,806 0.01% 4,255,577
2023-11-03 2023-11-01 10.565 391,545 +1,806 0.01% 4,136,544
2023-10-31 2023-10-27 10.875 389,739 -3,973 0.01% 4,238,313
2023-10-24 2023-10-19 10.531 393,712 +3,973 0.01% 4,146,358
2023-10-12 2023-10-10 11.628 389,739 -2,528 0.01% 4,531,801
2023-09-22 2023-09-20 11.539 392,267 -16,255 0.01% 4,526,444
2023-09-21 2023-09-19 11.716 408,522 -19,866 0.01% 4,786,397
2023-08-24 2023-08-22 10.587 428,388 -9,030 0.01% 4,535,267
2023-08-23 2023-08-21 10.177 437,418 -12,642 0.01% 4,451,638
2023-08-18 2023-08-16 10.531 450,060 -9,030 0.01% 4,739,784
2023-08-07 2023-08-03 12.049 459,090 -5,418 0.01% 5,531,391
2023-07-31 2023-07-27 11.716 464,508 -1,445 0.01% 5,442,350
2023-07-18 2023-07-13 11.229 465,953 -3,973 0.01% 5,232,241
2023-07-14 2023-07-12 11.074 469,926 -87,050 0.01% 5,203,998
2023-07-13 2023-07-11 11.141 556,976 -3,251 0.02% 6,205,004
2023-07-06 2023-07-04 10.842 560,227 -1,806 0.02% 6,073,714
2023-06-29 2023-06-27 10.221 562,033 -9,030 0.02% 5,744,750
2023-06-27 2023-06-23 10.598 571,063 -1,806 0.02% 6,052,065
2023-06-26 2023-06-21 10.642 572,869 -723 0.02% 6,096,581
2023-06-20 2023-06-16 10.631 573,592 -6,501 0.02% 6,097,923
2023-06-19 2023-06-15 10.421 580,093 +6,501 0.02% 6,044,980
2023-06-07 2023-06-05 9.668 573,592 +1,445 0.02% 5,545,299
2023-06-02 2023-05-31 8.915 572,147 -3,612 0.02% 5,100,481
2023-06-01 2023-05-30 9.136 575,759 +3,612 0.02% 5,260,201
2023-05-31 2023-05-29 8.848 572,147 +4,335 0.02% 5,062,465
2023-05-30 2023-05-25 8.749 567,812 -3,612 0.02% 4,967,516
2023-05-29 2023-05-24 8.726 571,424 +3,612 0.02% 4,986,460
2023-05-25 2023-05-23 9.214 567,812 -3,612 0.02% 5,231,612
2023-05-24 2023-05-22 9.413 571,424 +7,224 0.02% 5,378,796
2023-05-23 2023-05-19 9.391 564,200 -1,806 0.02% 5,298,300
2023-05-22 2023-05-18 9.568 566,006 +10,836 0.02% 5,415,548
2023-05-18 2023-05-16 10.044 555,170 -10,836 0.02% 5,576,233
2023-05-17 2023-05-15 9.745 566,006 +5,418 0.02% 5,515,836
2023-05-16 2023-05-12 9.878 560,588 -6,502 0.02% 5,537,532
2023-05-15 2023-05-11 10.011 567,090 +2,528 0.02% 5,677,120
2023-05-12 2023-05-10 10.221 564,562 +6,502 0.02% 5,770,600
2023-05-11 2023-05-09 10.000 558,060 -1,806 0.02% 5,580,541
2023-05-10 2023-05-08 10.221 559,866 +92,107 0.02% 5,722,601
2023-05-08 2023-05-04 10.520 467,759 -722 0.01% 4,921,000
2023-05-05 2023-05-03 10.875 468,481 +1,444 0.01% 5,094,612
2023-05-04 2023-05-02 11.916 467,037 +2,168 0.01% 5,565,077
2023-05-03 2023-04-28 11.805 464,869 +2,528 0.01% 5,487,764
2023-04-26 2023-04-24 11.606 462,341 +722 0.01% 5,365,761
2023-04-24 2023-04-20 11.761 461,619 -4,334 0.01% 5,428,950
2023-04-21 2023-04-19 11.716 465,953 -96,441 0.01% 5,459,281
2023-04-19 2023-04-17 11.694 562,394 -6,502 0.02% 6,576,764
2023-04-18 2023-04-14 10.897 568,896 +1,084 0.02% 6,199,200
2023-04-17 2023-04-13 11.041 567,812 +5,418 0.02% 6,269,131
2023-04-11 2023-04-04 11.406 562,394 -3,974 0.02% 6,414,836
2023-04-06 2023-04-03 11.517 566,368 -2,528 0.02% 6,522,884
2023-04-03 2023-03-30 10.111 568,896 -3,612 0.02% 5,751,900
2023-03-31 2023-03-29 10.321 572,508 -1,806 0.02% 5,908,879
2023-03-30 2023-03-28 10.210 574,314 +5,418 0.02% 5,863,919
2023-03-28 2023-03-24 10.232 568,896 -5,418 0.02% 5,821,200
2023-03-27 2023-03-23 10.354 574,314 +5,418 0.02% 5,946,599
2023-03-16 2023-03-14 10.055 568,896 -5,418 0.02% 5,720,400
2023-03-13 2023-03-09 10.033 574,314 +4,696 0.02% 5,762,159
2023-03-09 2023-03-07 10.221 569,618 -28,536 0.02% 5,822,279
2023-03-07 2023-03-03 10.686 598,154 +22,756 0.02% 6,392,165
2023-03-06 2023-03-02 10.742 575,398 +9,392 0.02% 6,180,843
2023-02-23 2023-02-21 10.664 566,006 -2,168 0.02% 6,036,080
2023-02-21 2023-02-17 10.842 568,174 -79,103 0.02% 6,159,872
2023-02-13 2023-02-09 11.207 647,277 -3,612 0.02% 7,254,013
2023-02-10 2023-02-08 10.266 650,889 +1,083 0.02% 6,681,813
2023-02-09 2023-02-07 10.620 649,806 +4,335 0.02% 6,900,967
2023-02-08 2023-02-06 10.775 645,471 +3,612 0.02% 6,955,001
2023-02-07 2023-02-03 11.340 641,859 +1,806 0.02% 7,278,590
2023-02-06 2023-02-02 11.251 640,053 -1,445 0.02% 7,201,406
2023-02-03 2023-02-01 11.451 641,498 +2,528 0.02% 7,345,536
2023-02-02 2023-01-31 10.941 638,970 -361 0.02% 6,991,093
2023-02-01 2023-01-30 10.952 639,331 +6,141 0.02% 7,002,122
2023-01-31 2023-01-27 11.739 633,190 -6,502 0.02% 7,432,716
2023-01-30 2023-01-26 11.428 639,692 +10,836 0.02% 7,310,688
2023-01-27 2023-01-20 11.916 628,856 +3,612 0.02% 7,493,265
2023-01-26 2023-01-19 11.517 625,244 -3,612 0.02% 7,200,962
2023-01-20 2023-01-18 11.495 628,856 +93,913 0.02% 7,228,633
2023-01-19 2023-01-17 11.185 534,943 -10,836 0.02% 5,983,241
2023-01-18 2023-01-16 11.716 545,779 +2,528 0.02% 6,394,552
2023-01-16 2023-01-12 11.628 543,251 -2,167 0.02% 6,316,805
2023-01-13 2023-01-11 11.384 545,418 +1,806 0.02% 6,209,122
2023-01-12 2023-01-10 12.049 543,612 +222,141 0.02% 6,549,763
2023-01-11 2023-01-09 11.628 321,471 +5,418 0.01% 3,737,995
2023-01-10 2023-01-06 11.273 316,053 -16,255 0.01% 3,562,996
2023-01-06 2023-01-04 11.451 332,308 -34,314 0.01% 3,805,125
2023-01-05 2023-01-03 10.786 366,622 -111,973 0.01% 3,954,441
2023-01-04 2022-12-30 9.524 478,595 +5,418 0.01% 4,557,999
2022-12-28 2022-12-22 9.524 473,177 +5,418 0.01% 4,506,400
2022-12-21 2022-12-19 8.461 467,759 +183,130 0.01% 3,957,520
2022-12-20 2022-12-16 9.767 284,629 -541,805 0.01% 2,780,068
2022-12-19 2022-12-15 9.302 826,434 +1,806 0.02% 7,687,676
2022-12-16 2022-12-14 9.203 824,628 -13,004 0.02% 7,588,689
2022-12-15 2022-12-13 9.446 837,632 -4,695 0.02% 7,912,431
2022-12-14 2022-12-12 9.125 842,327 -9,030 0.02% 7,686,269
2022-12-13 2022-12-09 9.424 851,357 -4,335 0.02% 8,023,224
2022-12-12 2022-12-08 9.391 855,692 +1,806 0.02% 8,035,649
2022-12-09 2022-12-07 8.328 853,886 +177,712 0.02% 7,110,913
2022-12-08 2022-12-06 8.339 676,174 +180,602 0.02% 5,638,467
2022-12-07 2022-12-05 8.029 495,572 +193,606 0.01% 3,978,803
2022-12-06 2022-12-02 6.678 301,966 -723 0.01% 2,016,429
2022-12-05 2022-12-01 6.423 302,689 -455,478 0.01% 1,944,161
2022-11-30 2022-11-28 5.271 758,167 -12,281 0.02% 3,996,497
2022-11-29 2022-11-25 4.662 770,448 +3,612 0.02% 3,591,973
2022-11-28 2022-11-24 4.884 766,836 +3,612 0.02% 3,744,973
2022-11-25 2022-11-23 5.017 763,224 +1,806 0.02% 3,828,757
2022-11-24 2022-11-22 5.039 761,418 -3,612 0.02% 3,836,562
2022-11-23 2022-11-21 5.138 765,030 +3,612 0.02% 3,931,009
2022-11-21 2022-11-17 5.670 761,418 -1,806 0.02% 4,317,186
2022-11-18 2022-11-16 5.648 763,224 +7,224 0.02% 4,310,522
2022-11-17 2022-11-15 5.714 756,000 -361 0.02% 4,319,954
2022-11-15 2022-11-11 5.138 756,361 -5,418 0.02% 3,886,465
2022-11-14 2022-11-10 4.740 761,779 -1,806 0.02% 3,610,609
2022-11-10 2022-11-08 4.806 763,585 +1,806 0.02% 3,669,904
2022-11-09 2022-11-07 4.751 761,779 +1,806 0.02% 3,619,045
2022-11-08 2022-11-04 4.563 759,973 -175,184 0.02% 3,467,393
2022-11-04 2022-11-02 4.419 935,157 +361 0.03% 4,132,045
2022-10-31 2022-10-27 3.522 934,796 -9,030 0.03% 3,291,938
2022-10-28 2022-10-26 3.566 943,826 +1,806 0.03% 3,365,545
2022-10-27 2022-10-25 3.544 942,020 +7,224 0.03% 3,338,241
2022-10-25 2022-10-21 3.976 934,796 +9,031 0.03% 3,716,370
2022-10-21 2022-10-19 4.053 925,765 +180,601 0.03% 3,752,230
2022-10-11 2022-10-07 5.061 745,164 -27,451 0.02% 3,771,166
2022-10-10 2022-10-06 4.961 772,615 +5,418 0.02% 3,833,088
2022-09-30 2022-09-28 5.028 767,197 -5,057 0.02% 3,857,184
2022-09-29 2022-09-27 5.072 772,254 +5,057 0.02% 3,916,817
2022-09-27 2022-09-23 4.529 767,197 -5,418 0.02% 3,474,864
2022-09-26 2022-09-22 4.629 772,615 +5,418 0.02% 3,576,408
2022-09-22 2022-09-20 4.862 767,197 -3,612 0.02% 3,729,744
2022-09-21 2022-09-19 4.574 770,809 +3,612 0.02% 3,525,368
2022-09-15 2022-09-13 4.695 767,197 -18,060 0.02% 3,602,304
2022-09-14 2022-09-09 4.385 785,257 +9,030 0.02% 3,443,615
2022-09-09 2022-09-07 4.308 776,227 +1,806 0.02% 3,343,844
2022-09-08 2022-09-06 4.374 774,421 +7,224 0.02% 3,387,520
2022-09-07 2022-09-05 4.374 767,197 -5,418 0.02% 3,355,920
2022-09-06 2022-09-02 4.396 772,615 -1,806 0.02% 3,396,732
2022-09-02 2022-08-31 4.507 774,421 -3,612 0.02% 3,490,432
2022-09-01 2022-08-30 4.374 778,033 -1,806 0.02% 3,403,320
2022-08-31 2022-08-29 4.341 779,839 -9,030 0.02% 3,385,312
2022-08-30 2022-08-26 4.396 788,869 +4,334 0.02% 3,468,191
2022-08-29 2022-08-25 4.385 784,535 +12,642 0.02% 3,440,449
2022-08-25 2022-08-23 4.407 771,893 +9,030 0.02% 3,402,106
2022-08-24 2022-08-22 4.540 762,863 -9,030 0.02% 3,463,682
2022-08-22 2022-08-18 4.419 771,893 -5,418 0.02% 3,410,654
2022-08-19 2022-08-17 4.474 777,311 -128,949 0.02% 3,477,634
2022-08-17 2022-08-15 4.507 906,260 -9,031 0.03% 4,084,650
2022-08-16 2022-08-12 4.540 915,291 +3,613 0.03% 4,155,762
2022-08-15 2022-08-11 4.563 911,678 +7,224 0.03% 4,159,550
2022-08-12 2022-08-10 4.463 904,454 +5,418 0.03% 4,036,446
2022-08-08 2022-08-04 4.540 899,036 -10,836 0.03% 4,081,958
2022-08-05 2022-08-03 4.574 909,872 -16,255 0.03% 4,161,386
2022-08-04 2022-08-02 4.563 926,127 -43,344 0.03% 4,225,474
2022-08-03 2022-08-01 4.629 969,471 -155,318 0.03% 4,487,648
2022-08-02 2022-07-29 4.662 1,124,789 -7,224 0.03% 5,243,977
2022-08-01 2022-07-28 4.862 1,132,013 -10,836 0.03% 5,503,305
2022-07-29 2022-07-27 4.751 1,142,849 -14,448 0.03% 5,429,424
2022-07-28 2022-07-26 4.784 1,157,297 -18,060 0.03% 5,536,512
2022-07-26 2022-07-22 4.706 1,175,357 -30,703 0.03% 5,531,799
2022-07-25 2022-07-21 4.640 1,206,060 -9,030 0.04% 5,596,166
2022-07-22 2022-07-20 4.662 1,215,090 +361 0.04% 5,664,977
2022-07-21 2022-07-19 4.540 1,214,729 +9,031 0.04% 5,515,322
2022-07-14 2022-07-12 4.452 1,205,698 -5,418 0.04% 5,367,502
2022-07-13 2022-07-11 4.496 1,211,116 +3,612 0.04% 5,445,270
2022-07-11 2022-07-07 4.706 1,207,504 +3,612 0.04% 5,683,098
2022-07-08 2022-07-06 4.607 1,203,892 +16,254 0.04% 5,546,110
2022-07-07 2022-07-05 4.684 1,187,638 +9,030 0.03% 5,563,295
2022-07-06 2022-07-04 4.740 1,178,608 +54,180 0.03% 5,586,255
2022-06-30 2022-06-28 5.127 1,124,428 +6,863 0.03% 5,765,278
2022-06-29 2022-06-27 4.762 1,117,565 -5,418 0.03% 5,321,682
2022-06-28 2022-06-24 4.551 1,122,983 -186,020 0.03% 5,111,197
2022-06-27 2022-06-23 4.341 1,309,003 +10,836 0.04% 5,682,433
2022-06-22 2022-06-20 4.352 1,298,167 -5,056 0.04% 5,649,770
2022-06-21 2022-06-17 4.452 1,303,223 +5,418 0.04% 5,801,662
2022-06-15 2022-06-13 4.551 1,297,805 -362 0.04% 5,906,890
2022-06-10 2022-06-08 4.884 1,298,167 +362 0.04% 6,339,818
2022-06-09 2022-06-07 4.618 1,297,805 -9,030 0.04% 5,993,122
2022-06-08 2022-06-06 4.574 1,306,835 +1,806 0.04% 5,976,934
2022-06-07 2022-06-02 4.441 1,305,029 +1,806 0.04% 5,795,250
2022-06-02 2022-05-31 4.385 1,303,223 -1,806 0.04% 5,715,070
2022-06-01 2022-05-30 4.275 1,305,029 -5,780 0.04% 5,578,470
2022-05-31 2022-05-27 4.153 1,310,809 -1,806 0.04% 5,443,501
2022-05-30 2022-05-26 4.075 1,312,615 -3,612 0.04% 5,349,249
2022-05-27 2022-05-25 4.086 1,316,227 +184,575 0.04% 5,378,545
2022-05-26 2022-05-24 4.064 1,131,652 -21,672 0.03% 4,599,246
2022-05-25 2022-05-23 4.264 1,153,324 +4,335 0.03% 4,917,221
2022-05-24 2022-05-20 4.385 1,148,989 +722 0.03% 5,038,702
2022-05-23 2022-05-19 4.352 1,148,267 +18,421 0.03% 4,997,388
2022-05-19 2022-05-17 4.596 1,129,846 +1,806 0.03% 5,192,482
2022-05-18 2022-05-16 4.551 1,128,040 +1,806 0.03% 5,134,214
2022-05-13 2022-05-11 4.596 1,126,234 +3,612 0.03% 5,175,882
2022-05-12 2022-05-10 4.551 1,122,622 +1,806 0.03% 5,109,554
2022-05-11 2022-05-06 4.784 1,120,816 +3,613 0.03% 5,361,986
2022-05-10 2022-05-05 4.983 1,117,203 +216,722 0.03% 5,567,398
2022-05-06 2022-05-04 5.083 900,481 -3,612 0.03% 4,577,147
2022-05-05 2022-05-03 5.161 904,093 +235,143 0.03% 4,665,591
2022-05-04 2022-04-29 5.028 668,950 -32,869 0.02% 3,363,234
2022-05-03 2022-04-28 4.862 701,819 +6,140 0.02% 3,411,908
2022-04-29 2022-04-27 4.873 695,679 -906,621 0.02% 3,389,762
2022-04-28 2022-04-26 4.718 1,602,300 -19,866 0.05% 7,558,943
2022-04-27 2022-04-25 4.684 1,622,166 -1,806 0.05% 7,598,770
2022-04-26 2022-04-22 4.939 1,623,972 +9,030 0.05% 8,020,862
2022-04-22 2022-04-20 5.271 1,614,942 -1,806 0.05% 8,512,782
2022-04-19 2022-04-13 5.050 1,616,748 +187,826 0.05% 8,164,222
2022-04-14 2022-04-12 5.061 1,428,922 +1,444 0.04% 7,231,566
2022-04-13 2022-04-11 4.762 1,427,478 -5,418 0.04% 6,797,442
2022-04-12 2022-04-08 5.072 1,432,896 +174,462 0.04% 7,267,546
2022-04-11 2022-04-07 5.050 1,258,434 +1,806 0.04% 6,354,815
2022-04-08 2022-04-06 5.371 1,256,628 -6,141 0.04% 6,749,259
2022-04-07 2022-04-04 5.526 1,262,769 +12,643 0.04% 6,978,018
2022-04-06 2022-04-01 5.460 1,250,126 -361,204 0.04% 6,825,089
2022-03-25 2022-03-23 5.548 1,611,330 +4,334 0.05% 8,939,842
2022-03-24 2022-03-22 5.482 1,606,996 -1,445 0.05% 8,809,021
2022-03-21 2022-03-17 5.138 1,608,441 -361 0.05% 8,264,770
2022-03-16 2022-03-14 4.496 1,608,802 +1,806 0.05% 7,233,296
2022-03-15 2022-03-11 5.017 1,606,996 -7,224 0.05% 8,061,589
2022-03-14 2022-03-10 5.161 1,614,220 +7,224 0.05% 8,330,216
2022-03-10 2022-03-08 5.017 1,606,996 -14,087 0.05% 8,061,589
2022-03-09 2022-03-07 5.017 1,621,083 +361,204 0.05% 8,132,257
2022-03-08 2022-03-04 5.349 1,259,879 -9,030 0.04% 6,738,816
2022-03-07 2022-03-03 5.537 1,268,909 +9,030 0.04% 7,026,000
2022-03-02 2022-02-28 5.559 1,259,879 +27,090 0.04% 7,003,904
2022-02-28 2022-02-24 5.858 1,232,789 +601,405 0.04% 7,221,910
2022-02-25 2022-02-23 6.224 631,384 +42,983 0.02% 3,929,502
2022-02-24 2022-02-22 6.213 588,401 -74,047 0.02% 3,655,476
2022-02-23 2022-02-21 6.345 662,448 -541,806 0.02% 4,203,529
2022-02-21 2022-02-17 6.512 1,204,254 -9,030 0.04% 7,841,571
2022-02-17 2022-02-15 6.113 1,213,284 +2,529 0.04% 7,416,674
2022-02-16 2022-02-14 6.058 1,210,755 +19,144 0.04% 7,334,174
2022-02-15 2022-02-11 6.401 1,191,611 -78,743 0.03% 7,627,285
2022-02-14 2022-02-10 6.323 1,270,354 -6,140 0.04% 8,032,829
2022-02-11 2022-02-09 6.213 1,276,494 +13,364 0.04% 7,930,294
2022-02-08 2022-02-04 5.902 1,263,130 +2,529 0.04% 7,455,605
2022-02-07 2022-01-31 5.703 1,260,601 +36,842 0.04% 7,189,398
2022-02-04 2022-01-27 5.747 1,223,759 +48,763 0.04% 7,033,490
2022-01-27 2022-01-25 5.803 1,174,996 -361 0.03% 6,818,288
2022-01-26 2022-01-24 5.980 1,175,357 +53,819 0.03% 7,028,638
2022-01-25 2022-01-21 6.080 1,121,538 +4,335 0.03% 6,818,581
2022-01-24 2022-01-20 5.980 1,117,203 +275,598 0.03% 6,680,877
2022-01-21 2022-01-19 5.803 841,605 -3,973 0.02% 4,883,680
2022-01-20 2022-01-18 5.736 845,578 +43,344 0.02% 4,850,551
2022-01-19 2022-01-17 5.814 802,234 -90,301 0.02% 4,664,102
2022-01-18 2022-01-14 5.205 892,535 +5,780 0.03% 4,645,482
2022-01-14 2022-01-12 5.293 886,755 +2,889 0.03% 4,693,958
2022-01-12 2022-01-10 5.083 883,866 +2,529 0.03% 4,492,693
2022-01-07 2022-01-05 5.017 881,337 +141,592 0.03% 4,421,278
2022-01-04 2021-12-31 5.238 739,745 -723 0.02% 3,874,814
2021-12-30 2021-12-28 5.327 740,468 +198,662 0.02% 3,944,201
2021-12-29 2021-12-24 5.293 541,806 -36,120 0.02% 2,868,001
2021-12-28 2021-12-22 4.873 577,926 -5,418 0.02% 2,815,999
2021-12-23 2021-12-21 4.706 583,344 +5,418 0.02% 2,745,499
2021-12-21 2021-12-17 4.718 577,926 +722 0.02% 2,726,399
2021-12-20 2021-12-16 4.884 577,204 +27,452 0.02% 2,818,873
2021-12-16 2021-12-14 4.762 549,752 -126,422 0.02% 2,617,839
2021-12-15 2021-12-13 5.227 676,174 +36,843 0.02% 3,534,338
2021-12-14 2021-12-10 5.426 639,331 +3,973 0.02% 3,469,201
2021-12-10 2021-12-08 5.659 635,358 -7,224 0.02% 3,595,399
2021-12-09 2021-12-07 5.648 642,582 +7,224 0.02% 3,629,162
2021-12-06 2021-12-02 5.482 635,358 -4,695 0.02% 3,482,822
2021-12-03 2021-12-01 5.537 640,053 -22,395 0.02% 3,543,999
2021-12-01 2021-11-29 5.792 662,448 -1,445 0.02% 3,836,729
2021-11-30 2021-11-26 6.445 663,893 +34,315 0.02% 4,278,866
2021-11-29 2021-11-25 6.999 629,578 -5,418 0.02% 4,406,302
2021-11-26 2021-11-24 6.567 634,996 +2,889 0.02% 4,169,974
2021-11-19 2021-11-17 6.135 632,107 -23,478 0.02% 3,878,002
2021-11-18 2021-11-16 6.035 655,585 +132,201 0.02% 3,956,700
2021-11-17 2021-11-15 5.836 523,384 +7,946 0.02% 3,054,490
2021-11-16 2021-11-12 5.836 515,438 -5,418 0.02% 3,008,117
2021-11-15 2021-11-11 5.814 520,856 +3,612 0.02% 3,028,200
2021-11-12 2021-11-10 5.770 517,244 +7,224 0.02% 2,984,289
2021-11-10 2021-11-08 5.925 510,020 -12,642 0.01% 3,021,681
2021-11-09 2021-11-05 5.670 522,662 +3,612 0.02% 2,963,456
2021-11-08 2021-11-04 6.069 519,050 -25,284 0.02% 3,149,905
2021-11-04 2021-11-02 6.135 544,334 +1,806 0.02% 3,339,511
2021-11-03 2021-11-01 6.113 542,528 +32,508 0.02% 3,316,415
2021-10-29 2021-10-27 6.323 510,020 +4,335 0.01% 3,225,009
2021-10-27 2021-10-25 6.201 505,685 -5,418 0.01% 3,135,998
2021-10-26 2021-10-22 6.345 511,103 +9,030 0.01% 3,243,177
2021-10-21 2021-10-19 6.201 502,073 +7,946 0.01% 3,113,598
2021-10-19 2021-10-15 6.135 494,127 +11,197 0.01% 3,031,489
2021-10-15 2021-10-11 6.035 482,930 +2,168 0.01% 2,914,663
2021-10-08 2021-10-06 5.692 480,762 -3,612 0.01% 2,736,534
2021-10-07 2021-10-05 5.659 484,374 +3,612 0.01% 2,741,002
2021-10-04 2021-09-29 5.415 480,762 -55,264 0.01% 2,603,434
2021-09-29 2021-09-27 5.426 536,026 +55,264 0.02% 2,908,637
2021-09-24 2021-09-21 6.478 480,762 -1,084 0.01% 3,114,538
2021-09-21 2021-09-17 6.246 481,846 +361 0.01% 3,009,505
2021-09-20 2021-09-16 6.235 481,485 +72,241 0.01% 3,001,918
2021-09-17 2021-09-15 6.379 409,244 -209,498 0.01% 2,610,432
2021-09-16 2021-09-14 8.715 618,742 +722 0.02% 5,392,522
2021-09-15 2021-09-13 8.693 618,020 +48,763 0.02% 5,372,542
2021-09-10 2021-09-08 9.214 569,257 +84,883 0.02% 5,244,926
2021-09-09 2021-09-07 9.003 484,374 +9,030 0.01% 4,360,929
2021-09-08 2021-09-06 8.804 475,344 +28,896 0.01% 4,184,878
2021-09-06 2021-09-02 8.926 446,448 +39,732 0.01% 3,984,865
2021-09-03 2021-09-01 8.627 406,716 +59,599 0.01% 3,508,620
2021-09-02 2021-08-31 8.627 347,117 +1,084 0.01% 2,994,477
2021-08-30 2021-08-26 8.693 346,033 +722 0.01% 3,008,118
2021-08-26 2021-08-24 8.660 345,311 -36,120 0.01% 2,990,369
2021-08-20 2021-08-18 8.837 381,431 +18,060 0.01% 3,370,750
2021-08-19 2021-08-17 8.737 363,371 +27,090 0.01% 3,174,935
2021-08-17 2021-08-13 8.992 336,281 +56,709 0.01% 3,023,890
2021-08-16 2021-08-12 9.048 279,572 +61,405 0.01% 2,529,434
2021-08-11 2021-08-09 9.225 218,167 -3,251 0.01% 2,012,527
2021-08-06 2021-08-04 9.247 221,418 -361 0.01% 2,047,420
2021-08-03 2021-07-30 10.410 221,779 -27,090 0.01% 2,308,638
2021-08-02 2021-07-29 10.188 248,869 +3,250 0.01% 2,535,515
2021-07-30 2021-07-28 10.000 245,619 +27,091 0.01% 2,456,164
2021-07-29 2021-07-27 10.122 218,528 -3,612 0.01% 2,211,877
2021-07-27 2021-07-23 11.384 222,140 +9,030 0.01% 2,528,876
2021-07-22 2021-07-20 10.985 213,110 -361 0.01% 2,341,117
2021-07-13 2021-07-09 11.583 213,471 +1,444 0.01% 2,472,739
2021-07-06 2021-07-02 12.514 212,027 -1,806 0.01% 2,653,244
2021-07-05 2021-06-30 13.023 213,833 +1,806 0.01% 2,784,772
2021-06-30 2021-06-28 13.156 212,027 -5,418 0.01% 2,789,429
2021-06-29 2021-06-25 13.289 217,445 +5,418 0.01% 2,889,604
2021-06-28 2021-06-24 13.156 212,027 +97,164 0.01% 2,789,429
2021-06-22 2021-06-18 14.064 114,863 -2,528 0.00% 1,615,443
2021-06-21 2021-06-17 13.776 117,391 +2,528 0.00% 1,617,197
2021-06-11 2021-06-09 13.200 114,863 -722 0.00% 1,516,226
2021-06-10 2021-06-08 13.023 115,585 +1,806 0.00% 1,505,277
2021-06-03 2021-06-01 13.754 113,779 -7,224 0.00% 1,564,917
2021-05-18 2021-05-14 12.204 121,003 -723 0.00% 1,476,677
2021-05-10 2021-05-06 13.112 121,726 +5,418 0.00% 1,596,036
2021-05-05 2021-05-03 13.732 116,308 -722 0.00% 1,597,125
2021-05-03 2021-04-29 14.374 117,030 +722 0.00% 1,682,207
2021-04-30 2021-04-28 13.953 116,308 -6,863 0.00% 1,622,885
2021-04-26 2021-04-22 13.665 123,171 -1,083 0.00% 1,683,183
2021-04-23 2021-04-21 13.510 124,254 +1,083 0.00% 1,678,718
2021-04-20 2021-04-16 13.732 123,171 +362 0.00% 1,691,367
2021-04-19 2021-04-15 13.820 122,809 +8,669 0.00% 1,697,276
2021-04-16 2021-04-14 14.219 114,140 +3,612 0.00% 1,622,970
2021-04-14 2021-04-12 14.529 110,528 +722 0.00% 1,605,883
2021-03-31 2021-03-29 15.216 109,806 -1,084 0.00% 1,670,785
2021-03-29 2021-03-25 14.773 110,890 +362 0.00% 1,638,158
2021-03-26 2021-03-24 14.485 110,528 +361 0.00% 1,600,987
2021-03-25 2021-03-23 15.016 110,167 -361 0.00% 1,654,317
2021-03-24 2021-03-22 15.415 110,528 -1,445 0.00% 1,703,802
2021-03-23 2021-03-19 15.681 111,973 -2,167 0.00% 1,755,837
2021-03-18 2021-03-16 15.614 114,140 +4,695 0.00% 1,782,234
2021-03-17 2021-03-15 15.349 109,445 +2,890 0.00% 1,679,836
2021-03-16 2021-03-12 15.039 106,555 +5,057 0.00% 1,602,438
2021-03-11 2021-03-09 14.950 101,498 +722 0.00% 1,517,396
2021-03-10 2021-03-08 14.596 100,776 +361 0.00% 1,470,890
2021-03-09 2021-03-05 14.906 100,415 +723 0.00% 1,496,757
2021-03-08 2021-03-04 14.906 99,692 -4,335 0.00% 1,485,980
2021-03-05 2021-03-03 14.950 104,027 -1,806 0.00% 1,555,204
2021-03-03 2021-03-01 14.529 105,833 +6,141 0.00% 1,537,668
2021-03-01 2021-02-25 15.171 99,692 +4,695 0.00% 1,512,476
2021-02-26 2021-02-24 14.640 94,997 +1,445 0.00% 1,390,750
2021-02-25 2021-02-23 15.216 93,552 -361 0.00% 1,423,467
2021-02-08 2021-02-04 13.112 93,913 -27,451 0.00% 1,231,360
2021-02-04 2021-02-02 13.178 121,364 -5,419 0.00% 1,599,354
2021-02-03 2021-02-01 12.779 126,783 +4,335 0.00% 1,620,222
2021-02-02 2021-01-29 12.979 122,448 -118,114 0.00% 1,589,231
2021-02-01 2021-01-28 12.492 240,562 -5,418 0.01% 3,004,995
2021-01-29 2021-01-27 12.713 245,980 +5,418 0.01% 3,127,154
2021-01-27 2021-01-25 12.337 240,562 +3,251 0.01% 2,967,699
2021-01-26 2021-01-22 12.492 237,311 -6,140 0.01% 2,964,385
2021-01-25 2021-01-21 12.669 243,451 +13,003 0.01% 3,084,219
2021-01-22 2021-01-20 13.023 230,448 +113,418 0.01% 3,001,151
2021-01-21 2021-01-19 13.023 117,030 +5,418 0.00% 1,524,095
2021-01-18 2021-01-14 13.222 111,612 -5,418 0.00% 1,475,784
2021-01-14 2021-01-12 13.488 117,030 +5,418 0.00% 1,578,527
2021-01-08 2021-01-06 13.621 111,612 -36,120 0.00% 1,520,280
2021-01-07 2021-01-05 13.355 147,732 -9,030 0.00% 1,973,011
2021-01-06 2021-01-04 13.400 156,762 +45,150 0.00% 2,100,554
2021-01-05 2020-12-31 14.751 111,612 -105,110 0.00% 1,646,352
2020-12-29 2020-12-24 12.802 216,722 -27,091 0.01% 2,774,396
2020-12-28 2020-12-22 12.403 243,813 -9,030 0.01% 3,024,005
2020-12-23 2020-12-21 12.669 252,843 -45,150 0.01% 3,203,204
2020-12-21 2020-12-17 12.757 297,993 +8,669 0.01% 3,801,598
2020-12-17 2020-12-15 12.669 289,324 +40,816 0.01% 3,665,373
2020-12-16 2020-12-14 12.846 248,508 +13,726 0.01% 3,192,317
2020-12-11 2020-12-09 12.757 234,782 +18,060 0.01% 2,995,194
2020-12-10 2020-12-08 12.492 216,722 +9,030 0.01% 2,707,196
2020-12-07 2020-12-03 12.536 207,692 +19,866 0.01% 2,603,597
2020-12-03 2020-12-01 12.314 187,826 +5,418 0.01% 2,312,960
2020-12-02 2020-11-30 12.536 182,408 +14,809 0.01% 2,286,641
2020-12-01 2020-11-27 12.757 167,599 -41,899 0.00% 2,138,117
2020-11-30 2020-11-26 12.580 209,498 -55,987 0.01% 2,635,517
2020-11-25 2020-11-23 12.181 265,485 +108,361 0.01% 3,234,002
2020-11-24 2020-11-20 13.023 157,124 -9,030 0.00% 2,046,244
2020-11-23 2020-11-19 12.735 166,154 -9,030 0.00% 2,116,003
2020-11-20 2020-11-18 12.469 175,184 -9,030 0.01% 2,184,442
2020-11-19 2020-11-17 12.403 184,214 -63,211 0.01% 2,284,801
2020-11-18 2020-11-16 12.447 247,425 +18,061 0.01% 3,079,765
2020-11-17 2020-11-13 12.049 229,364 +9,030 0.01% 2,763,515
2020-11-16 2020-11-12 12.181 220,334 +36,120 0.01% 2,683,996
2020-11-11 2020-11-09 11.628 184,214 -36,120 0.01% 2,142,001
2020-11-04 2020-11-02 10.709 220,334 +108,361 0.01% 2,359,476
2020-11-03 2020-10-30 11.318 111,973 -45,151 0.00% 1,267,278
2020-10-23 2020-10-21 10.764 157,124 -1,083 0.00% 1,691,284
2020-10-21 2020-10-19 10.177 158,207 +9,030 0.00% 1,610,085
2020-10-16 2020-10-14 10.232 149,177 -1,084 0.00% 1,526,446
2020-10-14 2020-10-09 10.399 150,261 -7,224 0.00% 1,562,498
2020-10-12 2020-10-08 10.520 157,485 +7,224 0.00% 1,656,801
2020-09-30 2020-09-28 10.432 150,261 -722 0.00% 1,567,490
2020-09-28 2020-09-24 10.399 150,983 -1,084 0.00% 1,570,006
2020-09-25 2020-09-23 10.686 152,067 +2,167 0.00% 1,625,062
2020-09-23 2020-09-21 11.074 149,900 -8,307 0.00% 1,660,005
2020-09-22 2020-09-18 11.827 158,207 -5,057 0.00% 1,871,133
2020-09-18 2020-09-16 12.137 163,264 +722 0.00% 1,981,566
2020-09-17 2020-09-15 12.292 162,542 +361 0.00% 1,998,003
2020-09-09 2020-09-07 11.495 162,181 -722 0.00% 1,864,253
2020-09-08 2020-09-04 11.650 162,903 +722 0.00% 1,897,809
2020-09-03 2020-09-01 12.049 162,181 +723 0.00% 1,954,054
2020-09-02 2020-08-31 12.492 161,458 -131,117 0.00% 2,016,863
2020-09-01 2020-08-28 11.849 292,575 -27,090 0.01% 3,466,799
2020-08-31 2020-08-27 11.517 319,665 +27,090 0.01% 3,681,595
2020-08-28 2020-08-26 11.982 292,575 +34,314 0.01% 3,505,679
2020-08-27 2020-08-25 11.916 258,261 -90,301 0.01% 3,077,363
2020-08-25 2020-08-21 11.716 348,562 -1,806 0.01% 4,083,883
2020-08-14 2020-08-12 11.583 350,368 +1,806 0.01% 4,058,483
2020-08-06 2020-08-04 10.775 348,562 -28 0.01% 3,755,783
2020-07-31 2020-07-29 10.244 348,590 -7,224 0.01% 3,570,790
2020-07-30 2020-07-28 9.956 355,814 +7,224 0.01% 3,542,341
2020-07-29 2020-07-27 9.922 348,590 -3,612 0.01% 3,458,841
2020-07-28 2020-07-24 10.044 352,202 +10,114 0.01% 3,537,584
2020-07-27 2020-07-23 10.410 342,088 +11,558 0.01% 3,561,011
2020-07-24 2020-07-22 10.465 330,530 -7,224 0.01% 3,458,998
2020-07-23 2020-07-21 10.775 337,754 +7,224 0.01% 3,639,326
2020-07-21 2020-07-17 10.930 330,530 -9,030 0.01% 3,612,731
2020-07-16 2020-07-14 11.030 339,560 -7,946 0.01% 3,745,273
2020-07-15 2020-07-13 10.520 347,506 +1,806 0.01% 3,655,894
2020-07-14 2020-07-10 10.421 345,700 -5,779 0.01% 3,602,439
2020-07-13 2020-07-09 10.576 351,479 +1,444 0.01% 3,717,153
2020-07-10 2020-07-08 10.797 350,035 +31,425 0.01% 3,779,408
2020-07-09 2020-07-07 11.074 318,610 -1,083 0.01% 3,528,312
2020-07-08 2020-07-06 11.406 319,693 -2,890 0.01% 3,646,515
2020-07-07 2020-07-03 11.163 322,583 +37,204 0.01% 3,600,888
2020-07-06 2020-07-02 11.008 285,379 +27,090 0.01% 3,141,348
2020-06-24 2020-06-22 10.830 258,289 +27,091 0.01% 2,797,386
2020-06-23 2020-06-19 11.251 231,198 -10,837 0.01% 2,601,270
2020-06-17 2020-06-15 10.963 242,035 +18,061 0.01% 2,653,512
2020-06-16 2020-06-12 11.384 223,974 -45,151 0.01% 2,549,754
2020-06-15 2020-06-11 11.340 269,125 +45,151 0.01% 3,051,839
2020-06-11 2020-06-09 11.761 223,974 -91,746 0.01% 2,634,085
2020-06-09 2020-06-05 11.251 315,720 -46,234 0.01% 3,552,249
2020-06-05 2020-06-03 10.487 361,954 -7,947 0.01% 3,795,867
2020-06-04 2020-06-02 10.591 369,901 -361 0.01% 3,917,604
2020-06-03 2020-06-01 10.390 370,262 +38,330 0.01% 3,846,970
2020-05-29 2020-05-27 10.401 331,932 +8,951 0.01% 3,452,435
2020-05-28 2020-05-26 10.468 322,981 -1,432 0.01% 3,380,986
2020-05-27 2020-05-25 9.954 324,413 -340,140 0.01% 3,229,258
2020-05-26 2020-05-22 9.943 664,553 +59,077 0.02% 6,607,640
2020-05-25 2020-05-21 10.580 605,476 -5,370 0.02% 6,405,804
2020-05-22 2020-05-20 10.781 610,846 -53,707 0.02% 6,585,455
2020-05-15 2020-05-13 10.178 664,553 +716 0.02% 6,763,551
2020-05-14 2020-05-12 10.423 663,837 +1,791 0.02% 6,919,422
2020-05-13 2020-05-11 10.692 662,046 +17,902 0.02% 7,078,266
2020-05-11 2020-05-07 10.390 644,144 +358 0.02% 6,692,566
2020-05-07 2020-05-05 10.423 643,786 -15,754 0.02% 6,710,423
2020-05-06 2020-05-04 10.088 659,540 +8,951 0.02% 6,653,584
2020-05-04 2020-04-28 10.703 650,589 +17,902 0.02% 6,963,041
2020-04-29 2020-04-27 10.446 632,687 +116,364 0.02% 6,608,871
2020-04-27 2020-04-23 10.312 516,323 +17,902 0.02% 5,324,146
2020-04-22 2020-04-20 10.557 498,421 +2,148 0.01% 5,262,049
2020-04-20 2020-04-16 10.010 496,273 +716 0.01% 4,967,700
2020-04-17 2020-04-15 10.133 495,557 -35,088 0.01% 5,021,433
2020-04-16 2020-04-14 9.943 530,645 -8,235 0.02% 5,276,195
2020-04-15 2020-04-09 9.921 538,880 -337,633 0.02% 5,346,035
2020-04-14 2020-04-08 8.949 876,513 -152,168 0.03% 7,843,639
2020-04-01 2020-03-30 8.614 1,028,681 +1,432 0.03% 8,860,574
2020-03-31 2020-03-27 8.759 1,027,249 +44,756 0.03% 8,997,431
2020-03-30 2020-03-26 9.139 982,493 +17,902 0.03% 8,978,618
2020-03-27 2020-03-25 9.183 964,591 +116,363 0.03% 8,858,124
2020-03-24 2020-03-20 9.429 848,228 -1,790 0.02% 7,998,007
2020-03-23 2020-03-19 8.535 850,018 +89,510 0.02% 7,255,181
2020-03-17 2020-03-13 9.921 760,508 +8,951 0.02% 7,544,726
2020-03-16 2020-03-12 9.775 751,557 +9,309 0.02% 7,346,775
2020-03-12 2020-03-10 10.323 742,248 +1,433 0.02% 7,662,099
2020-03-11 2020-03-09 10.222 740,815 +17,902 0.02% 7,572,820
2020-03-10 2020-03-06 10.982 722,913 +15,037 0.02% 7,939,009
2020-03-09 2020-03-05 11.351 707,876 +57,287 0.02% 8,034,848
2020-03-05 2020-03-03 11.485 650,589 +358 0.02% 7,471,823
2020-03-04 2020-03-02 11.596 650,231 +71,608 0.02% 7,540,355
2020-03-03 2020-02-28 11.730 578,623 +358 0.02% 6,787,530
2020-02-27 2020-02-25 12.468 578,265 +17,902 0.02% 7,209,711
2020-02-26 2020-02-24 12.378 560,363 +14,322 0.02% 6,936,429
2020-02-19 2020-02-17 13.160 546,041 -8,951 0.02% 7,186,167
2020-02-17 2020-02-13 13.295 554,992 +7,519 0.02% 7,378,370
2020-02-14 2020-02-12 13.272 547,473 +107,412 0.02% 7,266,176
2020-02-12 2020-02-10 12.445 440,061 -98,461 0.01% 5,476,774
2020-02-11 2020-02-07 12.669 538,522 -16,828 0.02% 6,822,495
2020-02-10 2020-02-06 12.714 555,350 +5,371 0.02% 7,060,505
2020-02-07 2020-02-05 12.088 549,979 -358 0.02% 6,648,139
2020-02-06 2020-02-04 11.976 550,337 +89,868 0.02% 6,590,984
2020-02-05 2020-02-03 12.244 460,469 -1,790 0.01% 5,638,164
2020-02-03 2020-01-30 12.133 462,259 +17,902 0.01% 5,608,438
2020-01-31 2020-01-29 12.959 444,357 +15,754 0.01% 5,758,598
2020-01-30 2020-01-24 13.741 428,603 +8,951 0.01% 5,889,617
2020-01-29 2020-01-22 14.568 419,652 -152,168 0.01% 6,113,552
2020-01-23 2020-01-21 14.456 571,820 +44,755 0.02% 8,266,475
2020-01-22 2020-01-20 15.417 527,065 -8,951 0.02% 8,125,873
2020-01-20 2020-01-16 16.132 536,016 -152,167 0.02% 8,647,124
2020-01-17 2020-01-15 15.618 688,183 -8,951 0.02% 10,748,252
2020-01-16 2020-01-14 15.507 697,134 -8,951 0.02% 10,810,169
2020-01-14 2020-01-10 15.127 706,085 -8,951 0.02% 10,680,766
2020-01-07 2020-01-03 15.104 715,036 -8,951 0.02% 10,800,189
2020-01-06 2020-01-02 15.194 723,987 -62,658 0.02% 11,000,095
2020-01-03 2019-12-31 14.211 786,645 +53,707 0.02% 11,178,735
2020-01-02 2019-12-27 14.456 732,938 -56,213 0.02% 10,595,666
2019-12-30 2019-12-24 13.808 789,151 -42,249 0.02% 10,896,959
2019-12-27 2019-12-20 13.808 831,400 +8,951 0.02% 11,480,353
2019-12-20 2019-12-18 14.099 822,449 +44,755 0.02% 11,595,649
2019-12-19 2019-12-17 14.367 777,694 +26,853 0.02% 11,173,171
2019-12-17 2019-12-13 14.523 750,841 -39,742 0.02% 10,904,809
2019-12-16 2019-12-12 13.473 790,583 -1,432 0.02% 10,651,764
2019-12-13 2019-12-11 12.937 792,015 +9,667 0.02% 10,246,339
2019-12-09 2019-12-05 13.183 782,348 +44,755 0.02% 10,313,563
2019-12-04 2019-12-02 13.272 737,593 +716 0.02% 9,789,488
2019-11-29 2019-11-27 13.496 736,877 -14,322 0.02% 9,944,631
2019-11-25 2019-11-21 12.959 751,199 +8,951 0.02% 9,735,085
2019-11-21 2019-11-19 13.317 742,248 +8,951 0.02% 9,884,439
2019-11-19 2019-11-15 13.250 733,297 +35,805 0.02% 9,716,086
2019-11-18 2019-11-14 13.250 697,492 +17,902 0.02% 9,241,674
2019-11-15 2019-11-13 13.585 679,590 +2,506 0.02% 9,232,245
2019-11-14 2019-11-12 13.898 677,084 -2,506 0.02% 9,410,001
2019-11-12 2019-11-08 13.719 679,590 +21,840 0.02% 9,323,352
2019-11-11 2019-11-07 14.188 657,750 +66,238 0.02% 9,332,357
2019-11-05 2019-11-01 14.233 591,512 +5,370 0.02% 8,418,985
2019-11-01 2019-10-30 13.965 586,142 -8,951 0.02% 8,185,394
2019-10-31 2019-10-29 13.853 595,093 +8,951 0.02% 8,243,911
2019-10-30 2019-10-28 14.054 586,142 +12,532 0.02% 8,237,781
2019-10-29 2019-10-25 14.010 573,610 +66,238 0.02% 8,036,020
2019-10-28 2019-10-24 13.898 507,372 +78,769 0.01% 7,051,372
2019-10-24 2019-10-22 13.764 428,603 +44,755 0.01% 5,899,194
2019-10-22 2019-10-18 13.406 383,848 +37,594 0.01% 5,145,970
2019-10-18 2019-10-16 13.764 346,254 -1,790 0.01% 4,765,761
2019-10-17 2019-10-15 13.719 348,044 -1,790 0.01% 4,774,845
2019-10-16 2019-10-14 13.965 349,834 +5,370 0.01% 4,885,385
2019-10-10 2019-10-08 13.741 344,464 -21,482 0.01% 4,733,427
2019-10-08 2019-10-03 14.367 365,946 -8,951 0.01% 5,257,566
2019-10-04 2019-10-02 14.032 374,897 -8,951 0.01% 5,260,516
2019-09-24 2019-09-20 14.345 383,848 -17,902 0.01% 5,506,188
2019-09-20 2019-09-18 14.434 401,750 -26,853 0.01% 5,798,894
2019-09-18 2019-09-16 14.345 428,603 +17,902 0.01% 6,148,186
2019-09-16 2019-09-12 14.613 410,701 -26,853 0.01% 6,001,506
2019-09-13 2019-09-11 14.367 437,554 -8,951 0.01% 6,286,362
2019-09-09 2019-09-05 13.630 446,505 -8,951 0.01% 6,085,733
2019-09-06 2019-09-04 13.652 455,456 -35,805 0.01% 6,217,909
2019-09-05 2019-09-03 12.825 491,261 +3,581 0.01% 6,300,586
2019-09-04 2019-09-02 12.848 487,680 +7,161 0.01% 6,265,555
2019-09-03 2019-08-30 13.116 480,519 -1,791 0.01% 6,302,392
2019-09-02 2019-08-29 13.004 482,310 -1,432 0.01% 6,271,999
2019-08-29 2019-08-27 12.870 483,742 +17,902 0.01% 6,225,769
2019-08-27 2019-08-23 13.116 465,840 +17,902 0.01% 6,109,865
2019-08-22 2019-08-20 13.563 447,938 +10,026 0.01% 6,075,239
2019-08-21 2019-08-19 13.719 437,912 -20,767 0.01% 6,007,751
2019-08-20 2019-08-16 13.093 458,679 -22,198 0.01% 6,005,694
2019-08-19 2019-08-15 12.714 480,877 +1,074 0.01% 6,113,684
2019-08-16 2019-08-14 12.624 479,803 +7,161 0.01% 6,057,148
2019-08-15 2019-08-13 12.618 472,642 +28,643 0.01% 5,963,997
2019-08-14 2019-08-12 13.182 443,999 +5,146 0.01% 5,852,682
2019-08-13 2019-08-09 13.227 438,853 +7,101 0.01% 5,804,626
2019-08-12 2019-08-08 13.385 431,752 -15,976 0.01% 5,778,803
2019-08-09 2019-08-07 13.137 447,728 +15,976 0.01% 5,881,660
2019-08-07 2019-08-05 13.497 431,752 +12,426 0.01% 5,827,446
2019-08-06 2019-08-02 13.970 419,326 +15,977 0.01% 5,858,151
2019-08-02 2019-07-31 14.601 403,349 +21,302 0.01% 5,889,428
2019-07-31 2019-07-29 15.413 382,047 +10,651 0.01% 5,888,301
2019-07-30 2019-07-26 15.570 371,396 +5,326 0.01% 5,782,723
2019-07-23 2019-07-19 15.773 366,070 -8,876 0.01% 5,774,033
2019-07-19 2019-07-17 16.066 374,946 -8,876 0.01% 6,023,867
2019-07-18 2019-07-16 15.908 383,822 -35,504 0.01% 6,105,928
2019-07-16 2019-07-12 15.255 419,326 -4,260 0.01% 6,396,723
2019-07-15 2019-07-11 15.458 423,586 +12,071 0.01% 6,547,610
2019-07-08 2019-07-04 15.953 411,515 -25,562 0.01% 6,565,020
2019-07-05 2019-07-03 16.088 437,077 -8,876 0.01% 7,031,909
2019-07-04 2019-07-02 15.976 445,953 -19,527 0.01% 7,124,468
2019-06-24 2019-06-20 15.029 465,480 -4,616 0.01% 6,995,906
2019-06-21 2019-06-19 14.849 470,096 -37,989 0.01% 6,980,541
2019-06-06 2019-06-04 12.709 508,085 +3,551 0.02% 6,457,027
2019-06-05 2019-06-03 12.956 504,534 +17,752 0.01% 6,536,953
2019-06-03 2019-05-30 13.768 486,782 +14,201 0.01% 6,701,821
2019-05-30 2019-05-28 14.438 472,581 +45,559 0.01% 6,823,268
2019-05-28 2019-05-24 14.371 427,022 +19,474 0.01% 6,136,528
2019-05-27 2019-05-23 14.642 407,548 -17,703 0.01% 5,967,180
2019-05-22 2019-05-20 14.235 425,251 +10,621 0.01% 6,053,426
2019-05-21 2019-05-17 14.664 414,630 +14,163 0.01% 6,080,241
2019-05-20 2019-05-16 15.297 400,467 -44,258 0.01% 6,125,912
2019-05-17 2019-05-15 15.432 444,725 +47,798 0.01% 6,863,215
2019-05-16 2019-05-14 15.455 396,927 +5,311 0.01% 6,134,541
2019-05-15 2019-05-10 16.156 391,616 +8,852 0.01% 6,326,767
2019-05-14 2019-05-09 15.794 382,764 +26,554 0.01% 6,045,380
2019-05-09 2019-05-07 16.833 356,210 +8,851 0.01% 5,996,222
2019-05-08 2019-05-06 17.082 347,359 +17,703 0.01% 5,933,565
2019-05-06 2019-05-02 17.986 329,656 +5,311 0.01% 5,929,108
2019-05-03 2019-04-30 18.257 324,345 +24,784 0.01% 5,921,530
2019-05-02 2019-04-29 18.844 299,561 +65,501 0.01% 5,645,035
2019-04-30 2019-04-26 18.054 234,060 +5,311 0.01% 4,225,609
2019-04-26 2019-04-24 18.438 228,749 +21,243 0.01% 4,217,593
2019-04-10 2019-04-08 19.274 207,506 +21,244 0.01% 3,999,402
2019-04-04 2019-04-02 19.319 186,262 -22,306 0.01% 3,598,369
2019-03-15 2019-03-13 16.879 208,568 +13,809 0.01% 3,520,332
2019-03-13 2019-03-11 17.805 194,759 +22,305 0.01% 3,467,681
2019-03-11 2019-03-07 18.279 172,454 -354 0.01% 3,152,370
2019-03-07 2019-03-05 19.206 172,808 +354 0.01% 3,318,930
2019-03-06 2019-03-04 19.206 172,454 +354 0.01% 3,312,131
2019-02-28 2019-02-26 18.709 172,100 -1,770 0.01% 3,219,783
2019-02-25 2019-02-21 18.234 173,870 -169,948 0.01% 3,170,396
2019-02-22 2019-02-20 17.624 343,818 +26,554 0.01% 6,059,525
2019-02-21 2019-02-19 17.353 317,264 +1,771 0.01% 5,505,508
2019-02-20 2019-02-18 17.285 315,493 -48,506 0.01% 5,453,389
2019-02-19 2019-02-15 16.472 363,999 +53,108 0.01% 5,995,744
2019-02-18 2019-02-14 17.534 310,891 -70,811 0.01% 5,451,113
2019-02-15 2019-02-13 17.376 381,702 -61,960 0.01% 6,632,330
2019-02-14 2019-02-12 17.014 443,662 +8,851 0.01% 7,548,533
2019-02-11 2019-02-04 17.443 434,811 -44,257 0.01% 7,584,608
2019-02-08 2019-01-31 17.037 479,068 -5,311 0.01% 8,161,761
2019-02-01 2019-01-30 16.156 484,379 -24,430 0.01% 7,825,403
2019-01-31 2019-01-29 16.110 508,809 -3,541 0.02% 8,197,089
2019-01-30 2019-01-28 15.839 512,350 -17,703 0.02% 8,115,216
2019-01-29 2019-01-25 15.771 530,053 +26,555 0.02% 8,359,688
2019-01-24 2019-01-22 15.410 503,498 -53,109 0.01% 7,758,852
2019-01-23 2019-01-21 16.020 556,607 +122,504 0.02% 8,916,825
2019-01-22 2019-01-18 15.568 434,103 +6,727 0.01% 6,758,143
2019-01-21 2019-01-17 15.320 427,376 +92,764 0.01% 6,547,193
2019-01-18 2019-01-16 15.478 334,612 -17,703 0.01% 5,179,018
2019-01-14 2019-01-10 15.026 352,315 -53,109 0.01% 5,293,807
2019-01-10 2019-01-08 14.438 405,424 +3,541 0.01% 5,853,635
2019-01-09 2019-01-07 14.574 401,883 -115,069 0.01% 5,856,993
2019-01-07 2019-01-03 14.009 516,952 +5,310 0.02% 7,241,979
2019-01-04 2019-01-02 14.212 511,642 +12,393 0.02% 7,271,637
2018-12-28 2018-12-24 14.574 499,249 +17,702 0.01% 7,275,993
2018-12-27 2018-12-20 15.274 481,547 +3,541 0.01% 7,355,306
2018-12-19 2018-12-17 15.410 478,006 +10,622 0.01% 7,366,023
2018-12-14 2018-12-12 15.297 467,384 +17,703 0.01% 7,149,536
2018-12-13 2018-12-11 15.545 449,681 +44,257 0.01% 6,990,501
2018-12-10 2018-12-06 15.930 405,424 -7,789 0.01% 6,458,236
2018-12-05 2018-12-03 17.082 413,213 +17,703 0.01% 7,058,479
2018-12-04 2018-11-30 15.094 395,510 -709 0.01% 5,969,656
2018-12-03 2018-11-29 14.935 396,219 -22,305 0.01% 5,917,689
2018-11-29 2018-11-27 14.461 418,524 -708 0.01% 6,052,234
2018-11-28 2018-11-26 14.506 419,232 -3,541 0.01% 6,081,417
2018-11-27 2018-11-23 14.145 422,773 -10,622 0.01% 5,979,941
2018-11-26 2018-11-22 13.986 433,395 -10,618 0.01% 6,061,637
2018-11-22 2018-11-20 13.128 444,013 +12,392 0.01% 5,828,907
2018-11-21 2018-11-19 13.738 431,621 -44,257 0.01% 5,929,547
2018-11-20 2018-11-16 13.422 475,878 +3,540 0.01% 6,387,007
2018-11-15 2018-11-13 13.286 472,338 +3,541 0.01% 6,275,460
2018-11-14 2018-11-12 13.083 468,797 +3,541 0.01% 6,133,081
2018-11-13 2018-11-09 13.196 465,256 +7,081 0.01% 6,139,319
2018-11-12 2018-11-08 13.715 458,175 +19,827 0.01% 6,283,989
2018-11-09 2018-11-07 14.393 438,348 +15,933 0.01% 6,309,193
2018-11-06 2018-11-02 15.026 422,415 -11,684 0.01% 6,347,114
2018-11-02 2018-10-31 12.518 434,099 +8,851 0.01% 5,433,928
2018-11-01 2018-10-30 12.427 425,248 -25,846 0.01% 5,284,700
2018-10-26 2018-10-24 13.444 451,094 +45,319 0.01% 6,064,561
2018-10-23 2018-10-19 14.099 405,775 -1,062 0.01% 5,721,175
2018-09-28 2018-09-26 14.642 406,837 +1,771 0.01% 5,956,769
2018-09-24 2018-09-20 15.003 405,066 -1,771 0.01% 6,077,280
2018-09-21 2018-09-19 15.094 406,837 -44,251 0.01% 6,140,620
2018-09-13 2018-09-11 13.534 451,088 +1,770 0.01% 6,105,250
2018-09-12 2018-09-10 14.619 449,318 +26,555 0.01% 6,568,609
2018-09-11 2018-09-07 15.161 422,763 +17,703 0.01% 6,409,658
2018-09-10 2018-09-06 15.681 405,060 +44,257 0.01% 6,351,761
2018-08-23 2018-08-21 16.110 360,803 +35,406 0.01% 5,812,661
2018-08-21 2018-08-17 15.526 325,397 +36,722 0.01% 5,051,970
2018-08-20 2018-08-16 15.526 288,675 +35,245 0.01% 4,481,840
2018-08-17 2018-08-15 16.093 253,430 -35,245 0.01% 4,078,452
2018-08-16 2018-08-14 16.978 288,675 +705 0.01% 4,901,194
2018-08-15 2018-08-13 18.090 287,970 -35,245 0.01% 5,209,507
2018-08-10 2018-08-08 18.272 323,215 +70,842 0.01% 5,905,797
2018-08-09 2018-08-07 18.613 252,373 +35,245 0.01% 4,697,295
2018-08-08 2018-08-06 18.204 217,128 +705 0.01% 3,952,586
2018-07-26 2018-07-24 18.726 216,423 +70,491 0.01% 4,052,737
2018-07-12 2018-07-10 18.839 145,932 -22,205 0.00% 2,749,285
2018-06-08 2018-06-06 24.060 168,137 +705 0.01% 4,045,389
2018-06-07 2018-06-05 24.287 167,432 +353 0.00% 4,066,430
2018-06-01 2018-05-30 25.138 167,079 -6,697 0.00% 4,200,072
2018-05-30 2018-05-28 26.159 173,776 +747 0.01% 4,545,752
2018-05-25 2018-05-23 25.076 173,029 +70,187 0.01% 4,338,852
2018-05-09 2018-05-07 26.501 102,842 -701 0.00% 2,725,378
2018-05-04 2018-05-02 26.216 103,543 -70,187 0.00% 2,714,450
2018-04-20 2018-04-18 25.133 173,730 -351 0.01% 4,366,331
2018-04-19 2018-04-17 24.449 174,081 -3,510 0.01% 4,256,101
2018-04-18 2018-04-16 23.309 177,591 +3,510 0.01% 4,139,497
2018-03-23 2018-03-21 24.278 174,081 +351 0.01% 4,226,338
2018-03-19 2018-03-15 25.418 173,730 +351 0.01% 4,415,836
2018-03-15 2018-03-13 26.216 173,379 +350 0.01% 4,545,248
2018-03-12 2018-03-08 26.330 173,029 -1,403 0.01% 4,555,795
2018-03-09 2018-03-07 25.475 174,432 +1,403 0.01% 4,443,620
2018-03-07 2018-03-05 25.931 173,029 +6,668 0.01% 4,486,768
2018-03-05 2018-03-01 26.786 166,361 -1,053 0.00% 4,456,077
2018-02-28 2018-02-26 25.988 167,414 -14,739 0.01% 4,350,708
2018-02-14 2018-02-12 24.791 182,153 +69,485 0.01% 4,515,739
2018-02-13 2018-02-09 24.164 112,668 -11,581 0.00% 2,722,511
2018-02-12 2018-02-08 25.931 124,249 -475,517 0.00% 3,221,867
2018-02-09 2018-02-07 25.874 599,766 +474,816 0.02% 15,518,187
2018-02-08 2018-02-06 25.247 124,950 +9,124 0.00% 3,154,592
2018-02-06 2018-02-02 27.128 115,826 +2,807 0.00% 3,142,073
2018-02-01 2018-01-30 26.330 113,019 +15,792 0.00% 2,975,752
2018-01-30 2018-01-26 27.242 97,227 -22,810 0.00% 2,648,610
2018-01-29 2018-01-25 26.501 120,037 +22,810 0.00% 3,181,056
2018-01-25 2018-01-23 28.267 97,227 -179,327 0.00% 2,748,349
2018-01-24 2018-01-22 28.096 276,554 +87,733 0.01% 7,770,163
2018-01-23 2018-01-19 27.697 188,821 +43,867 0.01% 5,229,857
2018-01-22 2018-01-18 27.697 144,954 -76,854 0.00% 4,014,854
2018-01-19 2018-01-17 27.925 221,808 +17,546 0.01% 6,194,076
2018-01-18 2018-01-16 27.355 204,262 +351 0.01% 5,587,687
2018-01-17 2018-01-15 26.843 203,911 +125,284 0.01% 5,473,496
2018-01-16 2018-01-12 25.646 78,627 +8,773 0.00% 2,016,450
2018-01-15 2018-01-11 25.760 69,854 -4,562 0.00% 1,799,422
2018-01-11 2018-01-09 26.444 74,416 +15,792 0.00% 1,967,830
2018-01-10 2018-01-08 25.475 58,624 -13,686 0.00% 1,493,435
2018-01-05 2018-01-03 26.159 72,310 -1,755 0.00% 1,891,535
2018-01-04 2018-01-02 26.102 74,065 +1,755 0.00% 1,933,222
2017-12-28 2017-12-22 26.273 72,310 +11,230 0.00% 1,899,777
2017-12-27 2017-12-21 27.355 61,080 +351 0.00% 1,670,873
2017-12-15 2017-12-13 27.754 60,729 +8,422 0.00% 1,685,498
2017-12-14 2017-12-12 26.330 52,307 +1,053 0.00% 1,377,226
2017-12-08 2017-12-06 23.936 51,254 +12,634 0.00% 1,226,819
2017-12-07 2017-12-05 24.563 38,620 +4,562 0.00% 948,621
2017-12-01 2017-11-29 22.967 34,058 -4,562 0.00% 782,217
2017-11-24 2017-11-22 21.907 38,620 +5,615 0.00% 846,056
2017-11-03 2017-11-01 20.904 33,005 -70,187 0.00% 689,942
2017-10-30 2017-10-26 19.628 103,192 +70,187 0.00% 2,025,408
2017-10-25 2017-10-23 20.220 33,005 -4,563 0.00% 667,370
2017-10-20 2017-10-18 20.038 37,568 +4,563 0.00% 752,784
2017-10-18 2017-10-16 20.220 33,005 -5,966 0.00% 667,370
2017-10-17 2017-10-13 20.038 38,971 +1,754 0.00% 780,897
2017-10-16 2017-10-12 20.266 37,217 +4,212 0.00% 754,234
2017-09-27 2017-09-25 20.608 33,005 -3,159 0.00% 680,161
2017-09-26 2017-09-22 21.360 36,164 -351 0.00% 772,466
2017-09-25 2017-09-21 21.520 36,515 +1,755 0.00% 785,790
2017-09-22 2017-09-20 20.790 34,760 -3,509 0.00% 722,666
2017-09-20 2017-09-18 21.109 38,269 -83,874 0.00% 807,833
2017-09-18 2017-09-14 20.631 122,143 -315,841 0.00% 2,519,883
2017-09-11 2017-09-07 19.673 437,984 -105,281 0.01% 8,616,528
2017-08-16 2017-08-14 18.052 543,265 +4,035 0.02% 9,806,969
2017-08-15 2017-08-11 17.845 539,230 +31,697 0.02% 9,622,670
2017-08-11 2017-08-09 18.488 507,533 +34,833 0.02% 9,383,410
2017-07-28 2017-07-26 18.190 472,700 +43,541 0.01% 8,598,275
2017-07-24 2017-07-20 18.052 429,159 +52,250 0.01% 7,747,138
2017-07-19 2017-07-17 18.488 376,909 -43,541 0.01% 6,968,398
2017-07-17 2017-07-13 18.902 420,450 -34,833 0.01% 7,947,211
2017-06-30 2017-06-28 19.889 455,283 +46,676 0.01% 9,055,238
2017-06-26 2017-06-22 20.372 408,607 +43,541 0.01% 8,323,960
2017-06-16 2017-06-14 19.591 365,066 +5,922 0.01% 7,151,892
2017-06-13 2017-06-09 18.856 359,144 +43,541 0.01% 6,771,928
2017-06-07 2017-06-05 19.039 315,603 +113,207 0.01% 6,008,917
2017-06-06 2017-06-02 19.522 202,396 +87,082 0.01% 3,951,131
2017-06-02 2017-05-31 19.866 115,314 -349 0.00% 2,290,861
2017-05-31 2017-05-26 19.683 115,663 +1,084 0.00% 2,276,618
2017-05-29 2017-05-25 19.637 114,579 +345 0.00% 2,249,969
2017-05-26 2017-05-24 19.799 114,234 -43,133 0.00% 2,261,733
2017-05-12 2017-05-10 19.590 157,367 -2,416 0.00% 3,082,893
2017-05-08 2017-05-04 20.332 159,783 -3,105 0.00% 3,248,764
2017-05-05 2017-05-02 20.518 162,888 +1,725 0.00% 3,342,107
2017-05-04 2017-04-28 20.541 161,163 +84,541 0.00% 3,310,451
2017-04-28 2017-04-26 20.077 76,622 +3,451 0.00% 1,538,365
2017-04-24 2017-04-20 19.938 73,171 -345 0.00% 1,458,900
2017-04-13 2017-04-11 20.541 73,516 -345 0.00% 1,510,093
2017-04-12 2017-04-10 20.541 73,861 +2,070 0.00% 1,517,179
2017-04-11 2017-04-07 20.263 71,791 -2,760 0.00% 1,454,687
2017-04-03 2017-03-30 18.686 74,551 -151,829 0.00% 1,393,082
2017-03-29 2017-03-27 17.921 226,380 -1,381 0.01% 4,057,005
2017-03-22 2017-03-20 19.080 227,761 -2,070 0.01% 4,345,775
2017-03-21 2017-03-17 18.756 229,831 +1,380 0.01% 4,310,674
2017-03-17 2017-03-15 17.620 228,451 -7,936 0.01% 4,025,267
2017-03-16 2017-03-14 17.689 236,387 -690 0.01% 4,181,539
2017-03-06 2017-03-02 16.878 237,077 -10,352 0.01% 4,001,371
2017-02-28 2017-02-24 16.136 247,429 -346 0.01% 3,992,527
2017-02-23 2017-02-21 15.881 247,775 +10,352 0.01% 3,934,922
2017-02-16 2017-02-14 17.295 237,423 -5,176 0.01% 4,106,290
2017-02-15 2017-02-13 16.414 242,599 +3,451 0.01% 3,982,083
2017-02-13 2017-02-09 16.600 239,148 -5,521 0.01% 3,969,793
2017-02-01 2017-01-25 17.434 244,669 -345 0.01% 4,265,646
2017-01-25 2017-01-23 17.249 245,014 +1,380 0.01% 4,226,218
2017-01-24 2017-01-20 16.808 243,634 +345 0.01% 4,095,095
2017-01-20 2017-01-18 17.133 243,289 +10,352 0.01% 4,168,262
2017-01-17 2017-01-13 18.246 232,937 +690 0.01% 4,250,121
2017-01-16 2017-01-12 18.223 232,247 +346 0.01% 4,232,147
2017-01-12 2017-01-10 18.640 231,901 -346 0.01% 4,322,617
2017-01-11 2017-01-09 17.852 232,247 +25,880 0.01% 4,145,996
2017-01-05 2017-01-03 17.527 206,367 +345 0.01% 3,617,013
2017-01-04 2016-12-30 18.640 206,022 -345 0.01% 3,840,234
2016-12-30 2016-12-28 17.133 206,367 +17,254 0.01% 3,535,678
2016-12-29 2016-12-23 17.063 189,113 +345 0.01% 3,226,913
2016-12-28 2016-12-22 17.318 188,768 -345 0.01% 3,269,166
2016-12-20 2016-12-16 17.203 189,113 +1,725 0.01% 3,253,219
2016-12-13 2016-12-09 18.779 187,388 +1,725 0.01% 3,518,964
2016-12-12 2016-12-08 19.637 185,663 +345 0.01% 3,645,833
2016-12-08 2016-12-06 19.567 185,318 -345 0.01% 3,626,169
2016-12-07 2016-12-05 19.266 185,663 +345 0.01% 3,576,963
2016-12-05 2016-12-01 19.614 185,318 +345 0.01% 3,634,762
2016-11-30 2016-11-28 20.124 184,973 -2,415 0.01% 3,722,341
2016-11-29 2016-11-25 19.011 187,388 +345 0.01% 3,562,408
2016-11-28 2016-11-24 19.451 187,043 -1,725 0.01% 3,638,241
2016-11-25 2016-11-23 19.127 188,768 -345 0.01% 3,610,525
2016-11-24 2016-11-22 18.779 189,113 -1,036 0.01% 3,551,358
2016-11-22 2016-11-18 18.014 190,149 +16,564 0.01% 3,425,335
2016-11-21 2016-11-17 17.597 173,585 +345 0.01% 3,054,513
2016-11-18 2016-11-16 17.550 173,240 -345 0.01% 3,040,410
2016-11-15 2016-11-11 16.994 173,585 +345 0.01% 2,949,879
2016-11-11 2016-11-09 17.017 173,240 -345 0.01% 2,948,033
2016-11-10 2016-11-08 16.414 173,585 -3,106 0.01% 2,849,269
2016-11-09 2016-11-07 15.974 176,691 -10,697 0.01% 2,822,420
2016-11-08 2016-11-04 15.765 187,388 +345 0.01% 2,954,192
2016-11-07 2016-11-03 15.765 187,043 +10,007 0.01% 2,948,753
2016-11-04 2016-11-02 15.255 177,036 +345 0.01% 2,700,695
2016-11-02 2016-10-31 14.884 176,691 -345 0.01% 2,629,890
2016-11-01 2016-10-28 15.000 177,036 +345 0.01% 2,655,547
2016-10-28 2016-10-26 15.441 176,691 -345 0.01% 2,728,203
2016-10-27 2016-10-25 15.232 177,036 -345 0.01% 2,696,591
2016-10-24 2016-10-19 15.070 177,381 +690 0.01% 2,673,059
2016-10-20 2016-10-18 15.533 176,691 -690 0.01% 2,744,589
2016-10-19 2016-10-17 15.023 177,381 +3,796 0.01% 2,664,834
2016-10-12 2016-10-07 15.951 173,585 +345 0.01% 2,768,781
2016-10-07 2016-10-05 16.090 173,240 -345 0.01% 2,787,377
2016-10-06 2016-10-04 15.904 173,585 +345 0.01% 2,760,733
2016-10-05 2016-10-03 16.020 173,240 -115,597 0.01% 2,775,328
2016-09-30 2016-09-28 15.417 288,837 -345 0.01% 4,453,101
2016-09-27 2016-09-23 15.255 289,182 +345 0.01% 4,411,489
2016-09-26 2016-09-22 15.649 288,837 -3,451 0.01% 4,520,065
2016-09-23 2016-09-21 15.719 292,288 -3,796 0.01% 4,594,399
2016-09-22 2016-09-20 15.464 296,084 +345 0.01% 4,578,559
2016-09-19 2016-09-14 14.699 295,739 -345 0.01% 4,346,963
2016-09-15 2016-09-13 14.745 296,084 +345 0.01% 4,365,762
2016-09-09 2016-09-07 14.467 295,739 -345 0.01% 4,278,399
2016-09-08 2016-09-06 14.629 296,084 +94,893 0.01% 4,331,440
2016-09-07 2016-09-05 14.884 201,191 -345 0.01% 2,994,550
2016-09-06 2016-09-02 14.351 201,536 -60,041 0.01% 2,892,220
2016-09-02 2016-08-31 13.841 261,577 -690 0.01% 3,620,445
2016-09-01 2016-08-30 13.029 262,267 -690 0.01% 3,417,181
2016-08-31 2016-08-29 12.728 262,957 +345 0.01% 3,346,918
2016-08-26 2016-08-24 13.076 262,612 +1,035 0.01% 3,433,853
2016-08-25 2016-08-23 13.609 261,577 -345 0.01% 3,559,801
2016-08-24 2016-08-22 13.586 261,922 -690 0.01% 3,558,424
2016-08-23 2016-08-19 13.447 262,612 +1,035 0.01% 3,531,267
2016-08-19 2016-08-17 13.609 261,577 -345 0.01% 3,559,801
2016-08-18 2016-08-16 13.331 261,922 +345 0.01% 3,491,627
2016-08-16 2016-08-12 13.492 261,577 +11,217 0.01% 3,529,235
2016-08-15 2016-08-11 13.398 250,360 -1,366 0.01% 3,354,436
2016-08-12 2016-08-10 13.562 251,726 +1,707 0.01% 3,414,013
2016-08-11 2016-08-09 13.516 250,019 -341 0.01% 3,379,149
2016-08-10 2016-08-08 13.352 250,360 -9,563 0.01% 3,342,707
2016-08-09 2016-08-05 13.328 259,923 -2,049 0.01% 3,464,300
2016-08-08 2016-08-04 12.743 261,972 -1,708 0.01% 3,338,200
2016-08-05 2016-08-03 12.415 263,680 +5,123 0.01% 3,273,495
2016-08-04 2016-08-01 12.930 258,557 +11,954 0.01% 3,343,135
2016-08-03 2016-07-29 13.164 246,603 +2,732 0.01% 3,246,334
2016-08-01 2016-07-28 13.609 243,871 -341 0.01% 3,318,905
2016-07-29 2016-07-27 13.773 244,212 -3,399 0.01% 3,363,589
2016-07-28 2016-07-26 13.844 247,611 +683 0.01% 3,427,804
2016-07-27 2016-07-25 13.117 246,928 -341 0.01% 3,239,045
2016-07-19 2016-07-15 12.298 247,269 -13,661 0.01% 3,040,798
2016-07-14 2016-07-12 12.391 260,930 -342 0.01% 3,233,242
2016-07-08 2016-07-06 11.618 261,272 +7,172 0.01% 3,035,520
2016-07-07 2016-07-05 11.876 254,100 +342 0.01% 3,017,666
2016-07-06 2016-07-04 12.344 253,758 -1,025 0.01% 3,132,484
2016-07-04 2016-06-29 11.653 254,783 +9,905 0.01% 2,969,081
2016-06-30 2016-06-28 11.759 244,878 +341 0.01% 2,879,467
2016-06-29 2016-06-27 11.993 244,537 +342 0.01% 2,932,737
2016-06-28 2016-06-24 12.344 244,195 +683 0.01% 3,014,435
2016-06-24 2016-06-22 12.625 243,512 -342 0.01% 3,074,452
2016-06-23 2016-06-21 12.321 243,854 +342 0.01% 3,004,514
2016-06-22 2016-06-20 12.461 243,512 -1,025 0.01% 3,034,524
2016-06-15 2016-06-13 11.923 244,537 +6,831 0.01% 2,915,553
2016-06-08 2016-06-06 12.602 237,706 -5,465 0.01% 2,995,580
2016-06-07 2016-06-03 12.719 243,171 +342 0.01% 3,092,931
2016-06-03 2016-06-01 12.789 242,829 +341 0.01% 3,105,645
2016-06-01 2016-05-30 12.923 242,488 +5,806 0.01% 3,133,602
2016-05-31 2016-05-27 12.403 236,682 +2,012 0.01% 2,935,559
2016-05-27 2016-05-25 12.497 234,670 -9,143 0.01% 2,932,780
2016-05-26 2016-05-24 12.285 243,813 -677 0.01% 2,995,204
2016-05-25 2016-05-23 12.001 244,490 +677 0.01% 2,934,209
2016-05-24 2016-05-20 12.119 243,813 +339 0.01% 2,954,884
2016-05-17 2016-05-13 12.049 243,474 -339 0.01% 2,933,520
2016-05-16 2016-05-12 12.096 243,813 +339 0.01% 2,949,124
2016-05-13 2016-05-11 12.285 243,474 -339 0.01% 2,991,040
2016-05-12 2016-05-10 12.167 243,813 +8,466 0.01% 2,966,404
2016-05-11 2016-05-09 12.190 235,347 -2,370 0.01% 2,868,961
2016-05-10 2016-05-06 12.356 237,717 +338 0.01% 2,937,164
2016-05-09 2016-05-05 12.616 237,379 -338 0.01% 2,994,676
2016-05-06 2016-05-04 12.592 237,717 +25,397 0.01% 2,993,324
2016-05-05 2016-05-03 12.545 212,320 +338 0.01% 2,663,494
2016-05-04 2016-04-29 12.875 211,982 +25,398 0.01% 2,729,366
2016-05-03 2016-04-28 12.875 186,584 +677 0.01% 2,402,355
2016-04-25 2016-04-21 13.584 185,907 +2,032 0.01% 2,525,398
2016-04-21 2016-04-19 14.482 183,875 -19,641 0.01% 2,662,867
2016-04-20 2016-04-18 14.151 203,516 -5,757 0.01% 2,879,994
2016-04-18 2016-04-14 14.387 209,273 -1,015 0.01% 3,010,903
2016-04-15 2016-04-13 13.939 210,288 -1,016 0.01% 2,931,114
2016-04-14 2016-04-12 13.608 211,304 +2,031 0.01% 2,875,388
2016-04-06 2016-04-01 13.608 209,273 -25,397 0.01% 2,847,750
2016-04-05 2016-03-31 14.009 234,670 -1,016 0.01% 3,287,597
2016-04-01 2016-03-30 13.820 235,686 -6,434 0.01% 3,257,286
2016-03-30 2016-03-24 12.805 242,120 -3,047 0.01% 3,100,246
2016-03-29 2016-03-23 12.994 245,167 -1,693 0.01% 3,185,598
2016-03-24 2016-03-22 13.041 246,860 -678 0.01% 3,219,260
2016-03-23 2016-03-21 12.757 247,538 -23,026 0.01% 3,157,926
2016-03-22 2016-03-18 12.616 270,564 +338 0.01% 3,413,324
2016-03-09 2016-03-07 11.056 270,226 +1,016 0.01% 2,987,715
2016-03-08 2016-03-04 11.092 269,210 -1,016 0.01% 2,986,022
2016-02-29 2016-02-25 10.442 270,226 +339 0.01% 2,821,731
2016-02-25 2016-02-23 10.525 269,887 +25,397 0.01% 2,840,507
2016-02-24 2016-02-22 10.454 244,490 -42,328 0.01% 2,555,881
2016-02-23 2016-02-19 10.348 286,818 +42,328 0.01% 2,967,883
2016-02-04 2016-02-02 11.151 244,490 -4,063 0.01% 2,726,273
2016-02-03 2016-02-01 11.021 248,553 +1,354 0.01% 2,739,283
2016-02-02 2016-01-29 10.974 247,199 +4,402 0.01% 2,712,681
2016-02-01 2016-01-28 10.430 242,797 +339 0.01% 2,532,446
2016-01-29 2016-01-27 10.206 242,458 -2,032 0.01% 2,474,495
2016-01-28 2016-01-26 9.698 244,490 +2,032 0.01% 2,371,049
2016-01-27 2016-01-25 10.052 242,458 -2,032 0.01% 2,437,263
2016-01-11 2016-01-07 10.501 244,490 -1,016 0.01% 2,567,433
2016-01-06 2016-01-04 11.304 245,506 +677 0.01% 2,775,302
2015-12-29 2015-12-24 11.576 244,829 +1,016 0.01% 2,834,165
2015-12-23 2015-12-21 11.245 243,813 +6,434 0.01% 2,741,764
2015-12-18 2015-12-16 11.080 237,379 +339 0.01% 2,630,155
2015-12-14 2015-12-10 11.612 237,040 -1,016 0.01% 2,752,399
2015-12-11 2015-12-09 11.682 238,056 +1,016 0.01% 2,781,068
2015-12-03 2015-12-01 12.261 237,040 +8,466 0.01% 2,906,399
2015-12-02 2015-11-30 12.049 228,574 +4,063 0.01% 2,753,996
2015-12-01 2015-11-27 11.907 224,511 +25,397 0.01% 2,673,218
2015-11-17 2015-11-13 13.135 199,114 +8,466 0.01% 2,615,428
2015-11-13 2015-11-11 13.253 190,648 +2,032 0.01% 2,526,745
2015-11-11 2015-11-09 14.246 188,616 -6,773 0.01% 2,686,966
2015-11-06 2015-11-04 14.293 195,389 +8,466 0.01% 2,792,684
2015-11-04 2015-11-02 13.348 186,923 -2,032 0.01% 2,495,040
2015-11-03 2015-10-30 13.419 188,955 -14,899 0.01% 2,535,555
2015-11-02 2015-10-29 13.230 203,854 -16,932 0.01% 2,696,954
2015-10-23 2015-10-20 13.041 220,786 -16,931 0.01% 2,879,233
2015-10-22 2015-10-19 13.442 237,717 +8,804 0.01% 3,195,500
2015-10-19 2015-10-15 14.175 228,913 -339 0.01% 3,244,800
2015-10-16 2015-10-14 13.277 229,252 +2,032 0.01% 3,043,797
2015-10-15 2015-10-13 13.490 227,220 -5,418 0.01% 3,065,130
2015-10-13 2015-10-09 12.757 232,638 +5,418 0.01% 2,967,841
2015-10-08 2015-10-06 11.801 227,220 +3,386 0.01% 2,681,318
2015-10-07 2015-10-05 11.482 223,834 +1,694 0.01% 2,569,973
2015-10-06 2015-10-02 11.245 222,140 +1,015 0.01% 2,498,043
2015-10-05 2015-09-30 10.596 221,125 +339 0.01% 2,342,969
2015-10-02 2015-09-29 10.950 220,786 +4,402 0.01% 2,417,617
2015-09-30 2015-09-25 12.025 216,384 +3,387 0.01% 2,602,011
2015-09-29 2015-09-24 12.096 212,997 +338 0.01% 2,576,379
2015-09-25 2015-09-23 12.167 212,659 -677 0.01% 2,587,362
2015-09-21 2015-09-17 14.057 213,336 -1,016 0.01% 2,998,799
2015-09-18 2015-09-16 14.151 214,352 +339 0.01% 3,033,337
2015-09-15 2015-09-11 14.246 214,013 +12,868 0.01% 3,048,763
2015-09-07 2015-09-02 14.175 201,145 +33,862 0.01% 2,851,194
2015-09-04 2015-09-01 14.884 167,283 +16,932 0.01% 2,489,766
2015-09-01 2015-08-28 15.380 150,351 +677 0.00% 2,312,350
2015-08-31 2015-08-27 15.332 149,674 +1,016 0.00% 2,294,866
2015-08-26 2015-08-24 14.884 148,658 +17,270 0.00% 2,212,560
2015-08-24 2015-08-20 17.411 131,388 -3,048 0.00% 2,287,649
2015-08-21 2015-08-19 17.719 134,436 -677 0.00% 2,382,007
2015-08-18 2015-08-14 19.252 135,113 +1,311 0.00% 2,601,182
2015-08-17 2015-08-13 18.799 133,802 -66,733 0.00% 2,515,295
2015-08-12 2015-08-10 20.803 200,535 +670 0.01% 4,171,640
2015-08-11 2015-08-07 19.657 199,865 +1,006 0.01% 3,928,838
2015-08-05 2015-08-03 18.918 198,859 +336 0.01% 3,761,998
2015-08-04 2015-07-31 19.634 198,523 -6,372 0.01% 3,897,721
2015-07-31 2015-07-29 18.942 204,895 +1,006 0.01% 3,881,075
2015-07-29 2015-07-27 18.966 203,889 -2,683 0.01% 3,866,883
2015-07-14 2015-07-10 19.300 206,572 +4,360 0.01% 3,986,760
2015-07-13 2015-07-09 18.655 202,212 +671 0.01% 3,772,366
2015-07-09 2015-07-07 17.606 201,541 +3,018 0.01% 3,548,296
2015-07-07 2015-07-03 17.606 198,523 -336 0.01% 3,495,162
2015-07-06 2015-07-02 17.534 198,859 -1,676 0.01% 3,486,846
2015-07-02 2015-06-29 15.268 200,535 +33,199 0.01% 3,061,754
2015-06-30 2015-06-26 16.007 167,336 +16,767 0.01% 2,678,626
2015-06-18 2015-06-16 16.485 150,569 +335 0.00% 2,482,068
2015-06-17 2015-06-15 16.341 150,234 -1,006 0.00% 2,455,042
2015-06-11 2015-06-09 16.437 151,240 +25,151 0.00% 2,485,914
2015-06-10 2015-06-08 16.962 126,089 +8,719 0.00% 2,138,686
2015-06-09 2015-06-05 17.176 117,370 -51,643 0.00% 2,015,996
2015-06-08 2015-06-04 16.938 169,013 +1,341 0.01% 2,862,718
2015-06-04 2015-06-02 15.960 167,672 +17,438 0.01% 2,676,004
2015-06-03 2015-06-01 16.198 150,234 +16,432 0.00% 2,433,538
2015-06-02 2015-05-29 16.819 133,802 +9,390 0.00% 2,250,359
2015-06-01 2015-05-28 17.343 124,412 +8,383 0.00% 2,157,729
2015-05-26 2015-05-21 17.868 116,029 +336 0.00% 2,073,235
2015-05-20 2015-05-18 18.333 115,693 +1,882 0.00% 2,121,057
2015-05-19 2015-05-15 18.309 113,811 -3,299 0.00% 2,083,793
2015-05-15 2015-05-13 18.042 117,110 -660 0.00% 2,112,956
2015-05-08 2015-05-06 18.406 117,770 +660 0.00% 2,167,704
2015-05-07 2015-05-05 18.697 117,110 +3,299 0.00% 2,189,635
2015-05-06 2015-05-04 18.309 113,811 -990 0.00% 2,083,793
2015-04-29 2015-04-27 18.455 114,801 +990 0.00% 2,118,623
2015-04-22 2015-04-20 17.727 113,811 +1,319 0.00% 2,017,553
2015-04-13 2015-04-09 20.225 112,492 -330 0.00% 2,275,156
2015-04-10 2015-04-08 19.182 112,822 -659 0.00% 2,164,182
2015-03-19 2015-03-17 16.927 113,481 -990 0.00% 1,920,888
2015-03-18 2015-03-16 17.315 114,471 +330 0.00% 1,982,062
2015-03-12 2015-03-10 18.382 114,141 -62,019 0.00% 2,098,139
2015-03-06 2015-03-04 20.831 176,160 +660 0.01% 3,669,644
2015-03-05 2015-03-03 23.443 175,500 -8,248 0.01% 4,114,200
2015-03-04 2015-03-02 22.707 183,748 +8,114 0.01% 4,172,362
2015-03-02 2015-02-26 22.326 175,634 +7,883 0.01% 3,921,278
2015-02-26 2015-02-24 24.178 167,751 -1,577 0.01% 4,055,967
2015-02-24 2015-02-18 24.711 169,328 +1,577 0.01% 4,184,312
2015-01-29 2015-01-27 24.711 167,751 -315 0.01% 4,145,343
2015-01-28 2015-01-26 23.214 168,066 +946 0.01% 3,901,551
2015-01-27 2015-01-23 22.707 167,120 -631 0.01% 3,794,791
2015-01-26 2015-01-22 22.352 167,751 +631 0.01% 3,749,535
2015-01-13 2015-01-09 23.164 167,120 -7,883 0.01% 3,871,110
2015-01-12 2015-01-08 23.468 175,003 -8,514 0.01% 4,106,989
2015-01-09 2015-01-07 23.570 183,517 +16,397 0.01% 4,325,421
2015-01-08 2015-01-06 23.341 167,120 +315 0.01% 3,900,790
2015-01-05 2014-12-31 25.016 166,805 +315 0.01% 4,172,750
2014-12-23 2014-12-19 24.255 166,490 -7,883 0.01% 4,038,150
2014-12-22 2014-12-18 24.052 174,373 +7,253 0.01% 4,193,957
2014-12-19 2014-12-17 23.773 167,120 +315 0.01% 3,972,870
2014-12-10 2014-12-08 27.210 166,805 +315 0.01% 4,538,817
2014-12-08 2014-12-04 28.035 166,490 +316 0.01% 4,667,526
2014-12-02 2014-11-28 29.747 166,174 -3,154 0.01% 4,943,247
2014-12-01 2014-11-27 30.001 169,328 +3,154 0.01% 5,080,030
2014-11-28 2014-11-26 29.874 166,174 +2,522 0.01% 4,964,327
2014-11-25 2014-11-21 29.430 163,652 -631 0.01% 4,816,324
2014-11-24 2014-11-20 29.113 164,283 +631 0.01% 4,782,794
2014-11-11 2014-11-07 29.557 163,652 -315 0.01% 4,837,084
2014-11-10 2014-11-06 29.303 163,967 +315 0.01% 4,804,794
2014-11-06 2014-11-04 31.460 163,652 +631 0.01% 5,148,484
2014-10-28 2014-10-24 29.177 163,021 -631 0.01% 4,756,393
2014-10-27 2014-10-23 29.240 163,652 +631 0.01% 4,785,184
2014-10-16 2014-10-14 28.162 163,021 -8,514 0.01% 4,590,953
2014-10-15 2014-10-13 28.352 171,535 -7,252 0.01% 4,863,362
2014-10-13 2014-10-09 28.986 178,787 +4,099 0.01% 5,182,371
2014-10-10 2014-10-08 28.542 174,688 +631 0.01% 4,985,996
2014-10-08 2014-10-06 29.747 174,057 +7,883 0.01% 5,177,745
2014-10-07 2014-10-03 28.289 166,174 +29,009 0.01% 4,700,827
2014-10-03 2014-09-29 29.177 137,165 +3,153 0.00% 4,002,004
2014-09-30 2014-09-26 28.986 134,012 -315 0.00% 3,884,510
2014-09-29 2014-09-25 27.908 134,327 +20,181 0.00% 3,748,801
2014-09-26 2014-09-24 28.479 114,146 -1,577 0.00% 3,250,749
2014-09-24 2014-09-22 29.177 115,723 -3,153 0.00% 3,376,400
2014-09-23 2014-09-19 29.177 118,876 +10,721 0.00% 3,468,394
2014-09-19 2014-09-17 27.908 108,155 +315 0.00% 3,018,392
2014-09-18 2014-09-16 29.430 107,840 +1,577 0.00% 3,173,761
2014-09-16 2014-09-12 30.572 106,263 -946 0.00% 3,248,669
2014-09-15 2014-09-11 30.255 107,209 +630 0.00% 3,243,590
2014-09-12 2014-09-10 30.635 106,579 +9,775 0.00% 3,265,090
2014-09-02 2014-08-29 32.538 96,804 +316 0.00% 3,149,829
2014-09-01 2014-08-28 32.728 96,488 +315 0.00% 3,157,907
2014-08-29 2014-08-27 33.299 96,173 +315 0.00% 3,202,498
2014-08-28 2014-08-26 33.807 95,858 +1,892 0.00% 3,240,649
2014-08-22 2014-08-20 34.378 93,966 -3,468 0.00% 3,230,326
2014-08-19 2014-08-15 33.788 97,434 +419 0.00% 3,292,098
2014-08-18 2014-08-14 33.788 97,015 -936 0.00% 3,277,941
2014-08-13 2014-08-11 32.826 97,951 +1,560 0.00% 3,215,366
2014-08-11 2014-08-07 33.147 96,391 +624 0.00% 3,195,057
2014-08-06 2014-08-04 35.519 95,767 -23,396 0.00% 3,401,553
2014-07-31 2014-07-29 36.673 119,163 +1,872 0.00% 4,370,077
2014-07-28 2014-07-24 36.096 117,291 -624 0.00% 4,233,745
2014-07-23 2014-07-21 35.006 117,915 -1,872 0.00% 4,127,749
2014-07-15 2014-07-11 35.327 119,787 -312 0.00% 4,231,681
2014-07-14 2014-07-10 35.327 120,099 -2,807 0.00% 4,242,703
2014-07-11 2014-07-09 35.263 122,906 +312 0.00% 4,333,985
2014-07-10 2014-07-08 35.840 122,594 +1,871 0.00% 4,393,723
2014-07-09 2014-07-07 36.673 120,723 +23,396 0.00% 4,427,287
2014-07-08 2014-07-04 37.250 97,327 -1,248 0.00% 3,625,443
2014-07-07 2014-07-03 36.481 98,575 +28,075 0.00% 3,596,091
2014-07-04 2014-07-02 35.711 70,500 +23,708 0.00% 2,517,653
2014-06-25 2014-06-23 31.095 46,792 -2,183 0.00% 1,455,007
2014-06-24 2014-06-20 31.352 48,975 +2,183 0.00% 1,535,447
2014-06-23 2014-06-19 30.775 46,792 +312 0.00% 1,440,007
2014-06-13 2014-06-11 31.672 46,480 +6,239 0.00% 1,472,125
2014-06-06 2014-06-04 34.237 40,241 -1,560 0.00% 1,377,722
2014-06-05 2014-06-03 34.429 41,801 +1,560 0.00% 1,439,172
2014-06-04 2014-05-30 34.621 40,241 -2,807 0.00% 1,393,202
2014-05-26 2014-05-22 34.044 43,048 +312 0.00% 1,465,545
2014-05-21 2014-05-19 33.222 42,736 +426 0.00% 1,419,774
2014-05-15 2014-05-13 32.963 42,310 -3,088 0.00% 1,394,662
2014-05-14 2014-05-12 33.157 45,398 +2,779 0.00% 1,505,271
2014-05-05 2014-04-30 34.970 42,619 -27,795 0.00% 1,490,408
2014-05-02 2014-04-29 34.970 70,414 +27,795 0.00% 2,462,412
2014-04-30 2014-04-28 36.395 42,619 -5,250 0.00% 1,551,128
2014-04-29 2014-04-25 37.690 47,869 +3,088 0.00% 1,804,203
2014-04-28 2014-04-24 38.791 44,781 +1,545 0.00% 1,737,115
2014-04-25 2014-04-23 38.856 43,236 +5,250 0.00% 1,679,983
2014-04-24 2014-04-22 38.856 37,986 -3,706 0.00% 1,475,988
2014-04-14 2014-04-10 39.180 41,692 -7,103 0.00% 1,633,489
2014-04-10 2014-04-08 36.525 48,795 -21,310 0.00% 1,782,225
2014-04-09 2014-04-07 37.108 70,105 -10,500 0.00% 2,601,427
2014-04-07 2014-04-03 38.273 80,605 +6,794 0.00% 3,085,016
2014-04-04 2014-04-02 37.820 73,811 +6,486 0.00% 2,791,528
2014-04-03 2014-04-01 37.755 67,325 -3,089 0.00% 2,541,868
2014-03-28 2014-03-26 36.978 70,414 +3,089 0.00% 2,603,773
2014-03-27 2014-03-25 37.690 67,325 -9,574 0.00% 2,537,508
2014-03-26 2014-03-24 38.597 76,899 +1,544 0.00% 2,968,076
2014-03-25 2014-03-21 37.690 75,355 -309 0.00% 2,840,162
2014-03-24 2014-03-20 38.403 75,664 -926 0.00% 2,905,708
2014-03-21 2014-03-19 38.856 76,590 +4,015 0.00% 2,975,989
2014-03-20 2014-03-18 39.568 72,575 +1,853 0.00% 2,871,681
2014-03-18 2014-03-14 39.374 70,722 +17,603 0.00% 2,784,621
2014-03-10 2014-03-06 41.706 53,119 -1,544 0.00% 2,215,357
2014-03-07 2014-03-05 41.770 54,663 +2,470 0.00% 2,283,291
2014-03-06 2014-03-04 41.770 52,193 +927 0.00% 2,180,118
2014-03-04 2014-02-28 44.228 51,266 +6,063 0.00% 2,267,393
2014-03-03 2014-02-27 43.493 45,203 -2,994 0.00% 1,966,019
2014-02-28 2014-02-26 42.892 48,197 +8,083 0.00% 2,067,257
2014-02-26 2014-02-24 43.092 40,114 +2,994 0.00% 1,728,602
2014-02-25 2014-02-21 43.627 37,120 -1,497 0.00% 1,619,424
2014-02-24 2014-02-20 42.023 38,617 +299 0.00% 1,622,813
2014-02-21 2014-02-19 40.286 38,318 -2,993 0.00% 1,543,688
2014-02-20 2014-02-18 40.687 41,311 +898 0.00% 1,680,824
2014-02-19 2014-02-17 39.685 40,413 +1,796 0.00% 1,603,788
2014-02-17 2014-02-13 40.553 38,617 -300 0.00% 1,566,053
2014-02-13 2014-02-11 41.088 38,917 +2,395 0.00% 1,599,020
2014-02-12 2014-02-10 40.219 36,522 -7,484 0.00% 1,468,894
2014-02-10 2014-02-06 41.155 44,006 +7,484 0.00% 1,811,056
2014-02-07 2014-02-05 38.282 36,522 -12,273 0.00% 1,398,133
2014-02-05 2014-01-30 41.021 48,795 +12,273 0.00% 2,001,627
2014-02-04 2014-01-28 41.355 36,522 +1,497 0.00% 1,510,374
2014-01-28 2014-01-24 42.157 35,025 -7,484 0.00% 1,476,546
2014-01-27 2014-01-23 43.961 42,509 -2,694 0.00% 1,868,728
2014-01-10 2014-01-08 46.767 45,203 +599 0.00% 2,113,998
2014-01-09 2014-01-07 47.836 44,604 +2,993 0.00% 2,133,665
2014-01-08 2014-01-06 45.631 41,611 -898 0.00% 1,898,752
2014-01-07 2014-01-03 45.230 42,509 -2,694 0.00% 1,922,688
2014-01-02 2013-12-27 43.159 45,203 -1,197 0.00% 1,950,919
2013-12-30 2013-12-24 42.892 46,400 +1,197 0.00% 1,990,180
2013-12-19 2013-12-17 42.291 45,203 -2,096 0.00% 1,911,659
2013-12-18 2013-12-16 42.090 47,299 +2,395 0.00% 1,990,819
2013-11-08 2013-11-06 36.077 44,904 -598 0.00% 1,620,012
2013-11-07 2013-11-05 35.543 45,502 +598 0.00% 1,617,266
2013-11-01 2013-10-30 37.079 44,904 -3,293 0.00% 1,665,012
2013-10-25 2013-10-23 37.747 48,197 -598 0.00% 1,819,315
2013-10-24 2013-10-22 37.547 48,795 +898 0.00% 1,832,108
2013-10-23 2013-10-21 39.551 47,897 -898 0.00% 1,894,390
2013-10-22 2013-10-18 39.485 48,795 +1,796 0.00% 1,926,647
2013-10-21 2013-10-17 37.881 46,999 +1,497 0.00% 1,780,373
2013-09-27 2013-09-25 33.405 45,502 -4,491 0.00% 1,519,987
2013-09-23 2013-09-18 32.002 49,993 +3,293 0.00% 1,599,868
2013-09-18 2013-09-16 31.935 46,700 -9,879 0.00% 1,491,366
2013-09-16 2013-09-12 31.133 56,579 -2,394 0.00% 1,761,491
2013-09-13 2013-09-11 31.401 58,973 -7,484 0.00% 1,851,784
2013-09-12 2013-09-10 31.267 66,457 +1,796 0.00% 2,077,906
2013-09-10 2013-09-06 31.267 64,661 -7,484 0.00% 2,021,751
2013-09-03 2013-08-30 30.933 72,145 +14,968 0.00% 2,231,653
2013-08-29 2013-08-27 30.599 57,177 +7,484 0.00% 1,749,549
2013-08-28 2013-08-26 29.797 49,693 -1,198 0.00% 1,480,708
2013-08-22 2013-08-20 29.998 50,891 -599 0.00% 1,526,605
2013-08-20 2013-08-16 30.507 51,490 +522 0.00% 1,570,809
2013-08-16 2013-08-13 30.575 50,968 +593 0.00% 1,558,325
2013-08-12 2013-08-08 29.427 50,375 -1,185 0.00% 1,482,394
2013-08-09 2013-08-07 29.495 51,560 -889 0.00% 1,520,745
2013-08-07 2013-08-05 31.047 52,449 -3,853 0.00% 1,628,385
2013-08-06 2013-08-02 31.250 56,302 +3,260 0.00% 1,759,410
2013-08-05 2013-08-01 31.047 53,042 -1,482 0.00% 1,646,796
2013-08-02 2013-07-31 30.170 54,524 -2,074 0.00% 1,644,968
2013-08-01 2013-07-30 29.292 56,598 -1,778 0.00% 1,657,879
2013-07-31 2013-07-29 29.292 58,376 -3,852 0.00% 1,709,961
2013-07-29 2013-07-25 29.562 62,228 +1,185 0.00% 1,839,594
2013-07-25 2013-07-23 29.292 61,043 +3,852 0.00% 1,788,083
2013-07-23 2013-07-19 28.955 57,191 -889 0.00% 1,655,950
2013-07-16 2013-07-12 28.685 58,080 -592 0.00% 1,666,010
2013-07-15 2013-07-11 29.360 58,672 +5,630 0.00% 1,722,591
2013-07-09 2013-07-05 27.875 53,042 -4,445 0.00% 1,478,537
2013-07-04 2013-07-02 27.875 57,487 -2,963 0.00% 1,602,440
2013-07-03 2013-06-28 27.942 60,450 -593 0.00% 1,689,113
2013-07-02 2013-06-27 27.267 61,043 -3,852 0.00% 1,664,483
2013-06-25 2013-06-21 26.511 64,895 +4,148 0.00% 1,720,461
2013-06-14 2013-06-11 27.200 60,747 -7,408 0.00% 1,652,312
2013-06-11 2013-06-07 27.065 68,155 +889 0.00% 1,844,609
2013-06-07 2013-06-05 27.335 67,266 -2,074 0.00% 1,838,708
2013-06-06 2013-06-04 27.672 69,340 -296 0.00% 1,918,801
2013-06-04 2013-05-31 28.010 69,636 +7,408 0.00% 1,950,491
2013-06-03 2013-05-30 27.740 62,228 +296 0.00% 1,726,195
2013-05-30 2013-05-28 26.943 61,932 -3,852 0.00% 1,668,660
2013-05-28 2013-05-24 27.672 65,784 +2,074 0.00% 1,820,398
2013-05-27 2013-05-23 26.511 63,710 -5,926 0.00% 1,689,045
2013-05-22 2013-05-20 27.605 69,636 +3,852 0.00% 1,922,292
2013-05-21 2013-05-16 27.402 65,784 +889 0.00% 1,802,638
2013-05-10 2013-05-08 25.864 64,895 -2,074 0.00% 1,678,413
2013-05-09 2013-05-07 25.945 66,969 +7,408 0.00% 1,737,478
2013-05-08 2013-05-06 25.513 59,561 -593 0.00% 1,519,553
2013-05-07 2013-05-03 25.027 60,154 -2,963 0.00% 1,505,450
2013-04-26 2013-04-24 23.920 63,117 +1,185 0.00% 1,509,740
2013-04-22 2013-04-18 22.003 61,932 -7,408 0.00% 1,362,683
2013-04-18 2013-04-16 22.165 69,340 +7,408 0.00% 1,536,912
2013-04-12 2013-04-10 22.651 61,932 -4,445 0.00% 1,402,811
2013-04-09 2013-04-05 21.976 66,377 -4,445 0.00% 1,458,694
2013-04-02 2013-03-27 22.867 70,822 -14,223 0.00% 1,619,473
2013-03-28 2013-03-26 22.894 85,045 +14,816 0.00% 1,947,004
2013-03-25 2013-03-21 22.597 70,229 -2,074 0.00% 1,586,953
2013-03-22 2013-03-20 22.516 72,303 +7,112 0.00% 1,627,963
2013-03-19 2013-03-15 22.570 65,191 -4,149 0.00% 1,471,350
2013-03-18 2013-03-14 22.489 69,340 +3,556 0.00% 1,559,376
2013-03-15 2013-03-13 22.408 65,784 -13,927 0.00% 1,474,078
2013-03-14 2013-03-12 22.462 79,711 -11,853 0.00% 1,790,456
2013-03-12 2013-03-08 23.164 91,564 +5,926 0.00% 2,120,968
2013-03-11 2013-03-07 23.029 85,638 +3,556 0.00% 1,972,140
2013-03-08 2013-03-06 23.839 82,082 -593 0.00% 1,956,729
2013-03-07 2013-03-05 23.704 82,675 +3,853 0.00% 1,959,706
2013-03-06 2013-03-04 27.479 78,822 +2,074 0.00% 2,165,972
2013-03-05 2013-03-01 27.280 76,748 +5,183 0.00% 2,093,666
2013-02-27 2013-02-25 26.995 71,565 -12,068 0.00% 1,931,875
2013-02-25 2013-02-21 24.771 83,633 +3,087 0.00% 2,071,695
2013-02-21 2013-02-19 24.201 80,546 +1,684 0.00% 1,949,306
2013-02-19 2013-02-15 25.056 78,862 -11,226 0.00% 1,975,991
2013-02-18 2013-02-14 24.999 90,088 -11,226 0.00% 2,252,138
2013-02-14 2013-02-07 24.344 101,314 +7,858 0.00% 2,466,356
2013-02-08 2013-02-06 25.113 93,456 -1,403 0.00% 2,346,991
2013-02-06 2013-02-04 25.626 94,859 -1,403 0.00% 2,430,897
2013-02-04 2013-01-31 26.168 96,262 -842 0.00% 2,518,987
2013-02-01 2013-01-30 26.254 97,104 -2,807 0.00% 2,549,325
2013-01-31 2013-01-29 25.227 99,911 -4,209 0.00% 2,520,490
2013-01-30 2013-01-28 24.657 104,120 +1,403 0.00% 2,567,312
2013-01-29 2013-01-25 24.629 102,717 +5,613 0.00% 2,529,790
2013-01-28 2013-01-24 24.857 97,104 -12,629 0.00% 2,413,693
2013-01-25 2013-01-23 24.800 109,733 -281 0.00% 2,721,353
2013-01-24 2013-01-22 24.885 110,014 -2,245 0.00% 2,737,730
2013-01-17 2013-01-15 23.460 112,259 -1,403 0.00% 2,633,597
2013-01-15 2013-01-11 22.776 113,662 -5,613 0.00% 2,588,752
2013-01-14 2013-01-10 22.719 119,275 -2,807 0.00% 2,709,793
2013-01-11 2013-01-09 22.605 122,082 -2,245 0.00% 2,759,645
2013-01-10 2013-01-08 21.123 124,327 +5,894 0.00% 2,626,105
2013-01-09 2013-01-07 21.180 118,433 -7,017 0.00% 2,508,360
2013-01-07 2013-01-03 20.552 125,450 +17,120 0.00% 2,578,305
2013-01-03 2012-12-31 19.982 108,330 +7,016 0.00% 2,164,687
2012-12-28 2012-12-24 20.096 101,314 -8,419 0.00% 2,036,043
2012-12-20 2012-12-18 19.840 109,733 +1,964 0.00% 2,177,082
2012-12-18 2012-12-14 20.068 107,769 +1,403 0.00% 2,162,693
2012-12-17 2012-12-13 20.096 106,366 +5,052 0.00% 2,137,570
2012-12-14 2012-12-12 19.897 101,314 -1,403 0.00% 2,015,827
2012-12-11 2012-12-07 20.495 102,717 +5,894 0.00% 2,105,230
2012-12-06 2012-12-04 19.811 96,823 -7,017 0.00% 1,918,190
2012-12-04 2012-11-30 20.666 103,840 -7,016 0.00% 2,146,007
2012-11-30 2012-11-28 20.267 110,856 +5,613 0.00% 2,246,763
2012-11-29 2012-11-27 20.153 105,243 -5,613 0.00% 2,121,002
2012-11-26 2012-11-22 19.099 110,856 +5,613 0.00% 2,117,202
2012-11-22 2012-11-20 18.899 105,243 +2,807 0.00% 1,989,002
2012-11-16 2012-11-14 18.814 102,436 -5,613 0.00% 1,927,192
2012-11-15 2012-11-13 18.814 108,049 +1,403 0.00% 2,032,793
2012-11-13 2012-11-09 19.697 106,646 +842 0.00% 2,100,637
2012-11-12 2012-11-08 19.526 105,804 +1,403 0.00% 2,065,956
2012-10-30 2012-10-26 20.210 104,401 +561 0.00% 2,109,985
2012-10-29 2012-10-25 20.495 103,840 -11,226 0.00% 2,128,247
2012-10-24 2012-10-19 20.296 115,066 +1,404 0.00% 2,335,368
2012-10-22 2012-10-18 19.469 113,662 +2,245 0.00% 2,212,913
2012-10-08 2012-10-04 18.842 111,417 -561 0.00% 2,099,333
2012-09-21 2012-09-19 19.099 111,978 -7,017 0.00% 2,138,631
2012-09-20 2012-09-18 19.099 118,995 -7,016 0.00% 2,272,647
2012-09-18 2012-09-14 18.785 126,011 -5,613 0.00% 2,367,131
2012-09-12 2012-09-10 18.244 131,624 +4,210 0.00% 2,401,284
2012-08-24 2012-08-22 17.787 127,414 -10,665 0.00% 2,266,366
2012-08-23 2012-08-21 18.386 138,079 +2,807 0.01% 2,538,725
2012-08-22 2012-08-20 18.500 135,272 -1,965 0.01% 2,502,540
2012-08-21 2012-08-17 18.443 137,237 +7,858 0.01% 2,531,068
2012-08-20 2012-08-16 17.958 129,379 -1,684 0.00% 2,323,447
2012-08-10 2012-08-08 17.417 131,063 -2,806 0.00% 2,282,705
2012-08-08 2012-08-06 15.678 133,869 -2,245 0.01% 2,098,800
2012-08-06 2012-08-02 15.079 136,114 -7,016 0.01% 2,052,517
2012-08-02 2012-07-31 15.364 143,130 +7,016 0.01% 2,199,114
2012-07-31 2012-07-27 14.481 136,114 -10,384 0.01% 1,971,038
2012-07-30 2012-07-26 14.395 146,498 +8,981 0.01% 2,108,878
2012-07-27 2012-07-25 14.908 137,517 +561 0.01% 2,050,154
2012-07-25 2012-07-23 15.507 136,956 -2,526 0.01% 2,123,774
2012-07-20 2012-07-18 15.935 139,482 +1,403 0.01% 2,222,585
2012-07-18 2012-07-16 16.248 138,079 -1,403 0.01% 2,243,525
2012-07-16 2012-07-12 15.992 139,482 +1,123 0.01% 2,230,537
2012-07-12 2012-07-10 16.106 138,359 -842 0.01% 2,228,354
2012-07-11 2012-07-09 15.935 139,201 -5,613 0.01% 2,218,107
2012-07-10 2012-07-06 16.334 144,814 -2,526 0.01% 2,365,340
2012-07-09 2012-07-05 16.049 147,340 +842 0.01% 2,364,599
2012-07-05 2012-07-03 16.334 146,498 +1,684 0.01% 2,392,846
2012-07-04 2012-06-29 16.704 144,814 +136,956 0.01% 2,419,004
2012-06-08 2012-06-06 16.989 7,858 -4,210 0.00% 133,502
2012-06-07 2012-06-05 16.191 12,068 +4,210 0.00% 195,394
2012-05-23 2012-05-21 17.987 7,858 +281 0.00% 141,342
2012-05-21 2012-05-17 18.415 7,577 -281 0.00% 139,527
2012-05-18 2012-05-16 18.044 7,858 +842 0.00% 141,790
2012-03-28 2012-03-26 20.068 7,016 -1,123 0.00% 140,796
2012-03-26 2012-03-22 19.726 8,139 +1,123 0.00% 160,548
2012-03-22 2012-03-20 20.096 7,016 -842 0.00% 140,996
2012-03-21 2012-03-19 20.096 7,858 -281 0.00% 157,917
2012-03-19 2012-03-15 19.783 8,139 +1,123 0.00% 161,012
2012-03-16 2012-03-14 19.954 7,016 -1,123 0.00% 139,996
2012-03-15 2012-03-13 19.954 8,139 +1,123 0.00% 162,404
2012-03-12 2012-03-08 19.298 7,016 -281 0.00% 135,396
2012-03-09 2012-03-07 18.985 7,297 +281 0.00% 138,531
2012-03-05 2012-03-01 21.346 7,016 +392 0.00% 149,767
2012-02-27 2012-02-23 20.863 6,624 -530 0.00% 138,199
2012-02-23 2012-02-21 19.716 7,154 +530 0.00% 141,048
2012-02-22 2012-02-20 19.625 6,624 -265 0.00% 129,999
2012-02-21 2012-02-17 19.474 6,889 +265 0.00% 134,160
2011-10-11 2011-10-07 15.549 6,624 +265 0.00% 102,999
2011-09-01 2011-08-30 21.860 6,359 -530 0.00% 139,006
2011-08-29 2011-08-25 20.290 6,889 +530 0.00% 139,776
2011-08-11 2011-08-09 22.554 6,359 +5,564 0.00% 143,422
2011-08-01 2011-07-28 26.751 795 +265 0.00% 21,267
2011-07-22 2011-07-20 25.302 530 -265 0.00% 13,410
2011-07-21 2011-07-19 24.275 795 +265 0.00% 19,299
2011-06-28 2011-06-24 21.739 530 -265 0.00% 11,522
2011-06-08 2011-06-03 23.581 795 0.00% 18,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top