History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 289,200 +0 0.01% 4,300,404
2025-10-13 2025-10-09 15.140 289,200 +0 0.01% 4,378,488
2025-10-10 2025-10-08 15.430 289,200 +0 0.01% 4,462,356
2025-10-09 2025-10-06 15.630 289,200 -26,000 0.01% 4,520,196
2025-10-08 2025-10-03 16.400 315,200 -3,200 0.01% 5,169,280
2025-10-06 2025-10-02 16.680 318,400 +15,200 0.01% 5,310,912
2025-10-03 2025-09-30 16.630 303,200 +1,600 0.01% 5,042,216
2025-10-02 2025-09-29 16.790 301,600 +3,200 0.01% 5,063,864
2025-09-30 2025-09-26 15.880 298,400 +3,200 0.01% 4,738,592
2025-09-26 2025-09-24 15.690 295,200 +1,600 0.01% 4,631,688
2025-09-24 2025-09-22 16.060 293,600 -1,600 0.01% 4,715,216
2025-09-23 2025-09-19 16.370 295,200 -800 0.01% 4,832,424
2025-09-17 2025-09-15 15.640 296,000 +2,800 0.01% 4,629,440
2025-09-16 2025-09-12 16.270 293,200 +4,000 0.01% 4,770,364
2025-09-12 2025-09-10 16.170 289,200 +4,400 0.01% 4,676,364
2025-09-11 2025-09-09 15.830 284,800 -3,200 0.01% 4,508,384
2025-09-10 2025-09-08 15.740 288,000 +2,000 0.01% 4,533,120
2025-09-08 2025-09-04 15.710 286,000 +10,000 0.01% 4,493,060
2025-09-04 2025-09-02 15.890 276,000 +11,600 0.01% 4,385,640
2025-09-01 2025-08-28 15.970 264,400 -6,800 0.01% 4,222,468
2025-08-28 2025-08-26 16.080 271,200 +38,400 0.01% 4,360,896
2025-08-27 2025-08-25 15.950 232,800 +24,000 0.01% 3,713,160
2025-08-22 2025-08-20 15.330 208,800 +6,400 0.01% 3,200,904
2025-08-20 2025-08-18 16.011 202,400 +2,096 0.01% 3,240,592
2025-08-19 2025-08-15 16.225 200,304 -11,760 0.01% 3,249,958
2025-08-15 2025-08-13 16.327 212,064 +13,720 0.01% 3,462,405
2025-08-14 2025-08-12 16.531 198,344 +1,176 0.01% 3,278,876
2025-08-12 2025-08-08 16.450 197,168 +9,407 0.01% 3,243,340
2025-08-07 2025-08-05 17.184 187,761 +10,976 0.01% 3,226,550
2025-08-05 2025-08-01 16.715 176,785 -392 0.00% 2,954,951
2025-07-31 2025-07-29 16.164 177,177 -1,960 0.00% 2,863,871
2025-07-29 2025-07-25 15.654 179,137 +3,136 0.00% 2,804,152
2025-07-28 2025-07-24 15.919 176,001 +13,719 0.00% 2,801,758
2025-07-25 2025-07-23 16.041 162,282 -17,639 0.00% 2,603,238
2025-07-23 2025-07-21 16.225 179,921 +1,960 0.00% 2,919,241
2025-07-22 2025-07-18 15.735 177,961 +7,056 0.00% 2,800,272
2025-07-18 2025-07-16 16.123 170,905 +3,920 0.00% 2,755,515
2025-07-17 2025-07-15 16.021 166,985 -1,568 0.00% 2,675,273
2025-07-15 2025-07-11 15.878 168,553 -34,103 0.00% 2,676,314
2025-07-14 2025-07-10 15.694 202,656 -76,437 0.01% 3,180,583
2025-07-11 2025-07-09 15.715 279,093 -784 0.01% 4,385,919
2025-07-10 2025-07-08 15.388 279,877 -17,639 0.01% 4,306,848
2025-07-09 2025-07-07 14.899 297,516 +13,719 0.01% 4,432,555
2025-07-08 2025-07-04 14.552 283,797 +19,599 0.01% 4,129,698
2025-07-07 2025-07-03 14.245 264,198 -7,839 0.01% 3,763,621
2025-07-04 2025-07-02 13.817 272,037 +1,960 0.01% 3,758,699
2025-07-03 2025-06-30 13.143 270,077 -1,960 0.01% 3,549,723
2025-07-02 2025-06-27 12.980 272,037 +9,799 0.01% 3,531,068
2025-06-30 2025-06-26 12.980 262,238 -260,278 0.01% 3,403,876
2025-06-27 2025-06-25 12.511 522,516 -61,933 0.01% 6,537,038
2025-06-26 2025-06-24 12.327 584,449 -64,286 0.02% 7,204,511
2025-06-25 2025-06-23 11.735 648,735 +29,399 0.02% 7,613,005
2025-06-24 2025-06-20 11.776 619,336 -53,702 0.02% 7,293,283
2025-06-23 2025-06-19 11.225 673,038 +6,664 0.02% 7,554,804
2025-06-19 2025-06-17 11.674 666,374 +27,439 0.02% 7,779,201
2025-06-18 2025-06-16 11.143 638,935 +10,976 0.02% 7,119,840
2025-06-17 2025-06-13 10.898 627,959 +3,135 0.02% 6,843,740
2025-06-12 2025-06-10 11.021 624,824 -1,959 0.02% 6,886,085
2025-06-11 2025-06-09 11.082 626,783 +2,351 0.02% 6,946,051
2025-06-10 2025-06-06 10.960 624,432 +4,704 0.02% 6,843,533
2025-06-09 2025-06-05 11.164 619,728 +3,920 0.02% 6,918,459
2025-06-06 2025-06-04 11.286 615,808 +2,744 0.02% 6,950,106
2025-06-05 2025-06-03 11.347 613,064 +23,519 0.02% 6,956,672
2025-06-04 2025-06-02 11.429 589,545 +58,798 0.02% 6,737,921
2025-06-02 2025-05-29 11.490 530,747 -18,423 0.01% 6,098,414
2025-05-30 2025-05-28 11.429 549,170 -58,014 0.01% 6,276,475
2025-05-29 2025-05-27 11.630 607,184 -392 0.02% 7,061,446
2025-05-28 2025-05-26 11.630 607,576 +13,689 0.02% 7,066,005
2025-05-26 2025-05-22 11.484 593,887 +24,905 0.02% 6,820,004
2025-05-22 2025-05-20 11.567 568,982 +2,682 0.02% 6,581,523
2025-05-21 2025-05-19 11.442 566,300 +10,729 0.02% 6,479,556
2025-05-16 2025-05-14 11.588 555,571 +2,682 0.02% 6,437,996
2025-05-15 2025-05-13 11.692 552,889 -38,316 0.02% 6,464,637
2025-05-14 2025-05-12 11.776 591,205 -3,065 0.02% 6,962,021
2025-05-13 2025-05-09 11.755 594,270 +95,788 0.02% 6,985,707
2025-05-12 2025-05-08 11.734 498,482 +76,631 0.01% 5,849,300
2025-05-09 2025-05-07 11.692 421,851 -4,981 0.01% 4,932,479
2025-05-08 2025-05-06 11.546 426,832 -32,185 0.01% 4,928,335
2025-05-07 2025-05-02 10.753 459,017 -14,177 0.01% 4,935,761
2025-05-06 2025-04-30 10.481 473,194 -9,578 0.01% 4,959,765
2025-05-02 2025-04-29 10.481 482,772 -12,644 0.01% 5,060,156
2025-04-30 2025-04-28 10.377 495,416 +12,644 0.01% 5,140,964
2025-04-29 2025-04-25 10.461 482,772 -13,794 0.01% 5,050,076
2025-04-28 2025-04-24 10.314 496,566 +2,682 0.01% 5,121,794
2025-04-25 2025-04-23 10.388 493,884 -11,494 0.01% 5,130,222
2025-04-22 2025-04-16 9.719 505,378 +3,448 0.01% 4,911,952
2025-04-16 2025-04-14 10.012 501,930 -5,364 0.01% 5,025,160
2025-04-15 2025-04-11 9.782 507,294 +3,448 0.01% 4,962,351
2025-04-14 2025-04-10 9.792 503,846 -2,682 0.01% 4,933,882
2025-04-11 2025-04-09 9.646 506,528 +3,832 0.01% 4,886,114
2025-04-10 2025-04-08 9.772 502,696 -2,299 0.01% 4,912,125
2025-04-09 2025-04-07 9.437 504,995 +5,364 0.01% 4,765,886
2025-04-08 2025-04-03 10.711 499,631 +9,579 0.01% 5,351,615
2025-04-03 2025-04-01 11.170 490,052 -13,027 0.01% 5,474,117
2025-04-02 2025-03-31 10.899 503,079 +9,195 0.01% 5,483,083
2025-04-01 2025-03-28 11.296 493,884 +2,682 0.01% 5,578,794
2025-03-31 2025-03-27 11.442 491,202 -35,633 0.01% 5,620,291
2025-03-26 2025-03-24 11.588 526,835 -3,065 0.01% 6,105,001
2025-03-25 2025-03-21 11.421 529,900 +8,046 0.01% 6,052,006
2025-03-24 2025-03-20 12.047 521,854 +18,008 0.01% 6,286,993
2025-03-21 2025-03-19 11.651 503,846 -3,065 0.01% 5,870,163
2025-03-19 2025-03-17 11.379 506,911 +7,663 0.01% 5,768,280
2025-03-18 2025-03-14 11.379 499,248 -22,223 0.01% 5,681,081
2025-03-17 2025-03-13 11.296 521,471 +3,065 0.01% 5,890,411
2025-03-14 2025-03-12 11.358 518,406 +1,150 0.01% 5,888,261
2025-03-13 2025-03-11 11.588 517,256 -5,747 0.01% 5,993,999
2025-03-12 2025-03-10 11.463 523,003 +2,682 0.01% 5,995,076
2025-03-11 2025-03-07 11.421 520,321 -1,150 0.01% 5,942,604
2025-03-10 2025-03-06 11.463 521,471 -4,214 0.01% 5,977,515
2025-03-07 2025-03-05 11.400 525,685 +383 0.01% 5,992,891
2025-03-06 2025-03-04 11.212 525,302 +25,671 0.01% 5,889,813
2025-03-05 2025-03-03 11.567 499,631 -14,177 0.01% 5,779,327
2025-03-04 2025-02-28 11.254 513,808 +32,951 0.01% 5,782,395
2025-03-03 2025-02-27 11.003 480,857 -56,706 0.01% 5,291,084
2025-02-27 2025-02-25 10.711 537,563 -766 0.01% 5,757,910
2025-02-26 2025-02-24 11.066 538,329 +83,144 0.01% 5,957,195
2025-02-25 2025-02-21 10.669 455,185 +1,149 0.01% 4,856,540
2025-02-24 2025-02-20 10.774 454,036 +37,166 0.01% 4,891,681
2025-02-18 2025-02-14 10.878 416,870 -4,598 0.01% 4,534,783
2025-02-17 2025-02-13 10.795 421,468 +37,166 0.01% 4,549,601
2025-02-13 2025-02-11 10.074 384,302 +6,130 0.01% 3,871,579
2025-02-12 2025-02-10 10.523 378,172 -2,682 0.01% 3,979,587
2025-02-10 2025-02-06 10.346 380,854 -383 0.01% 3,940,219
2025-02-07 2025-02-05 10.502 381,237 +6,131 0.01% 4,003,881
2025-02-06 2025-02-04 10.774 375,106 +3,065 0.01% 4,041,307
2025-02-05 2025-02-03 11.108 372,041 +5,364 0.01% 4,132,573
2025-02-04 2025-01-28 11.421 366,677 -8,046 0.01% 4,187,831
2025-01-24 2025-01-22 10.836 374,723 +5,364 0.01% 4,060,653
2025-01-23 2025-01-21 11.233 369,359 -2,682 0.01% 4,149,054
2025-01-22 2025-01-20 11.233 372,041 -2,682 0.01% 4,179,181
2025-01-21 2025-01-17 10.878 374,723 -23,756 0.01% 4,076,301
2025-01-20 2025-01-16 11.170 398,479 -2,682 0.01% 4,451,203
2025-01-17 2025-01-15 11.296 401,161 -3,831 0.01% 4,531,418
2025-01-16 2025-01-14 11.024 404,992 -5,365 0.01% 4,464,764
2025-01-14 2025-01-10 10.523 410,357 +2,683 0.01% 4,318,277
2025-01-13 2025-01-09 10.690 407,674 -2,683 0.01% 4,358,139
2025-01-10 2025-01-08 10.565 410,357 +2,683 0.01% 4,335,413
2025-01-09 2025-01-07 10.628 407,674 -2,683 0.01% 4,332,603
2025-01-07 2025-01-03 10.502 410,357 -50,576 0.01% 4,309,709
2025-01-06 2025-01-02 10.523 460,933 -19,157 0.01% 4,850,500
2025-01-03 2024-12-31 10.377 480,090 +383 0.01% 4,981,925
2025-01-02 2024-12-27 10.314 479,707 -5,364 0.01% 4,947,903
2024-12-20 2024-12-18 10.220 485,071 +3,065 0.01% 4,957,653
2024-12-19 2024-12-17 10.095 482,006 +4,598 0.01% 4,865,943
2024-12-18 2024-12-16 10.377 477,408 +18,774 0.01% 4,954,094
2024-12-17 2024-12-13 10.628 458,634 +9,579 0.01% 4,874,187
2024-12-16 2024-12-12 10.648 449,055 +19,158 0.01% 4,781,761
2024-12-13 2024-12-11 10.210 429,897 -767 0.01% 4,389,261
2024-12-12 2024-12-10 10.200 430,664 -6,896 0.01% 4,392,596
2024-12-11 2024-12-09 10.388 437,560 +16,858 0.01% 4,545,156
2024-12-06 2024-12-04 10.377 420,702 -4,981 0.01% 4,365,652
2024-12-04 2024-12-02 10.283 425,683 -6,130 0.01% 4,377,344
2024-12-03 2024-11-29 10.189 431,813 +1,916 0.01% 4,399,807
2024-11-29 2024-11-27 10.043 429,897 -2,682 0.01% 4,317,453
2024-11-27 2024-11-25 9.730 432,579 +6,130 0.01% 4,208,909
2024-11-26 2024-11-22 9.918 426,449 -85,060 0.01% 4,229,401
2024-11-25 2024-11-21 10.116 511,509 -1,532 0.01% 5,174,462
2024-11-21 2024-11-19 9.970 513,041 +766 0.01% 5,114,976
2024-11-20 2024-11-18 9.866 512,275 +4,981 0.01% 5,053,859
2024-11-18 2024-11-14 9.824 507,294 +3,065 0.01% 4,983,535
2024-11-14 2024-11-12 10.074 504,229 +6,514 0.01% 5,079,761
2024-11-13 2024-11-11 10.429 497,715 +6,896 0.01% 5,190,801
2024-11-12 2024-11-08 10.774 490,819 -4,214 0.01% 5,287,973
2024-11-11 2024-11-07 10.690 495,033 +766 0.01% 5,292,029
2024-11-07 2024-11-05 10.628 494,267 +5,747 0.01% 5,252,881
2024-11-06 2024-11-04 10.690 488,520 +3,832 0.01% 5,222,404
2024-11-05 2024-11-01 10.857 484,688 -2,682 0.01% 5,262,399
2024-11-04 2024-10-31 10.523 487,370 +3,065 0.01% 5,128,702
2024-11-01 2024-10-30 10.857 484,305 -1,149 0.01% 5,258,240
2024-10-29 2024-10-25 11.003 485,454 -5,365 0.01% 5,341,667
2024-10-28 2024-10-24 10.774 490,819 -2,682 0.01% 5,287,973
2024-10-25 2024-10-23 10.711 493,501 +2,682 0.01% 5,285,956
2024-10-24 2024-10-22 10.586 490,819 +384 0.01% 5,195,741
2024-10-23 2024-10-21 10.502 490,435 +3,065 0.01% 5,150,716
2024-10-22 2024-10-18 10.774 487,370 -2,682 0.01% 5,250,814
2024-10-18 2024-10-16 10.481 490,052 +3,448 0.01% 5,136,461
2024-10-17 2024-10-15 10.836 486,604 +3,065 0.01% 5,273,041
2024-10-16 2024-10-14 11.338 483,539 -766 0.01% 5,482,132
2024-10-15 2024-10-10 11.630 484,305 +383 0.01% 5,632,384
2024-10-14 2024-10-09 11.588 483,922 -34,100 0.01% 5,607,722
2024-10-10 2024-10-08 11.860 518,022 +6,130 0.01% 6,143,483
2024-10-09 2024-10-07 13.488 511,892 +102,302 0.01% 6,904,449
2024-10-08 2024-10-04 12.716 409,590 -16,476 0.01% 5,208,165
2024-10-07 2024-10-03 12.736 426,066 +11,878 0.01% 5,426,563
2024-10-04 2024-10-02 13.780 414,188 -29,503 0.01% 5,707,680
2024-10-03 2024-09-30 12.945 443,691 -10,345 0.01% 5,743,683
2024-10-02 2024-09-27 12.402 454,036 +70,117 0.01% 5,631,121
2024-09-30 2024-09-26 11.839 383,919 +25,288 0.01% 4,545,072
2024-09-27 2024-09-25 10.899 358,631 +383 0.01% 3,908,737
2024-09-26 2024-09-24 11.170 358,248 +19,158 0.01% 4,001,803
2024-09-11 2024-09-09 11.089 339,090 +11,554 0.01% 3,760,160
2024-08-30 2024-08-28 10.873 327,536 -3,331 0.01% 3,561,238
2024-08-26 2024-08-22 11.500 330,867 +1,480 0.01% 3,804,863
2024-08-07 2024-08-05 12.580 329,387 +7,402 0.01% 4,143,844
2024-08-05 2024-08-01 12.818 321,985 +370 0.01% 4,127,284
2024-08-02 2024-07-31 12.321 321,615 +741 0.01% 3,962,645
2024-07-31 2024-07-29 12.494 320,874 -2,221 0.01% 4,009,003
2024-07-30 2024-07-26 12.299 323,095 +370 0.01% 3,973,896
2024-07-29 2024-07-25 12.343 322,725 -370 0.01% 3,983,297
2024-07-25 2024-07-23 12.710 323,095 -4,811 0.01% 4,106,592
2024-07-24 2024-07-22 12.624 327,906 -3,331 0.01% 4,139,389
2024-07-23 2024-07-19 12.386 331,237 -79,941 0.01% 4,102,678
2024-07-22 2024-07-18 12.905 411,178 +1,110 0.01% 5,306,134
2024-07-18 2024-07-16 13.142 410,068 -46,262 0.01% 5,389,314
2024-07-16 2024-07-12 13.726 456,330 -2,221 0.01% 6,263,639
2024-07-12 2024-07-10 13.056 458,551 +2,961 0.01% 5,986,853
2024-07-11 2024-07-09 13.445 455,590 -11,473 0.01% 6,125,458
2024-07-05 2024-07-03 13.769 467,063 -2,591 0.01% 6,431,154
2024-06-28 2024-06-26 13.251 469,654 +19,246 0.01% 6,223,182
2024-06-27 2024-06-25 13.791 450,408 +18,504 0.01% 6,211,561
2024-06-26 2024-06-24 13.791 431,904 +1,851 0.01% 5,956,373
2024-06-21 2024-06-19 14.353 430,053 -5,552 0.01% 6,172,542
2024-06-20 2024-06-18 14.158 435,605 +9,993 0.01% 6,167,486
2024-06-14 2024-06-12 14.591 425,612 +1,851 0.01% 6,210,000
2024-06-13 2024-06-11 15.715 423,761 -4,442 0.01% 6,659,312
2024-06-12 2024-06-07 15.131 428,203 +2,591 0.01% 6,479,205
2024-06-11 2024-06-06 15.650 425,612 +3,331 0.01% 6,660,800
2024-06-06 2024-06-04 16.155 422,281 +5,180 0.01% 6,822,161
2024-06-05 2024-06-03 15.848 417,101 -2,184 0.01% 6,610,123
2024-06-04 2024-05-31 15.276 419,285 +3,640 0.01% 6,405,119
2024-05-30 2024-05-28 15.584 415,645 -71,701 0.01% 6,477,417
2024-05-29 2024-05-27 15.298 487,346 +364 0.01% 7,455,550
2024-05-28 2024-05-24 15.342 486,982 +364 0.01% 7,471,390
2024-05-27 2024-05-23 15.694 486,618 +2,184 0.01% 7,636,941
2024-05-24 2024-05-22 15.826 484,434 +9,463 0.01% 7,666,554
2024-05-23 2024-05-21 15.980 474,971 +3,639 0.01% 7,589,874
2024-05-22 2024-05-20 16.199 471,332 +8,735 0.01% 7,635,324
2024-05-21 2024-05-17 16.046 462,597 +19,290 0.01% 7,422,646
2024-05-20 2024-05-16 16.287 443,307 +22,202 0.01% 7,220,310
2024-05-17 2024-05-14 16.243 421,105 +6,187 0.01% 6,840,186
2024-05-14 2024-05-10 16.024 414,918 +1,820 0.01% 6,648,488
2024-05-13 2024-05-09 16.155 413,098 +2,548 0.01% 6,673,805
2024-05-10 2024-05-08 15.936 410,550 +3,640 0.01% 6,542,401
2024-05-07 2024-05-03 16.375 406,910 -6,916 0.01% 6,663,274
2024-05-06 2024-05-02 15.298 413,826 -5,459 0.01% 6,330,822
2024-04-24 2024-04-22 14.133 419,285 +1,820 0.01% 5,925,887
2024-04-23 2024-04-19 14.155 417,465 +1,820 0.01% 5,909,340
2024-04-18 2024-04-16 14.287 415,645 +1,819 0.01% 5,938,394
2024-04-17 2024-04-15 14.727 413,826 +1,820 0.01% 6,094,325
2024-04-16 2024-04-12 15.342 412,006 +16,015 0.01% 6,321,091
2024-04-15 2024-04-11 15.100 395,991 +3,639 0.01% 5,979,641
2024-04-10 2024-04-08 15.056 392,352 +9,099 0.01% 5,907,443
2024-04-09 2024-04-05 15.194 383,253 +364 0.01% 5,823,007
2024-04-08 2024-04-03 14.994 382,889 +2,903 0.01% 5,741,154
2024-04-03 2024-03-28 14.485 379,986 -22,756 0.01% 5,504,058
2024-04-02 2024-03-27 14.729 402,742 -4,335 0.01% 5,931,796
2024-03-28 2024-03-26 14.729 407,077 -722 0.01% 5,995,644
2024-03-26 2024-03-22 14.441 407,799 -3,973 0.01% 5,888,862
2024-03-25 2024-03-21 13.510 411,772 +18,060 0.01% 5,563,195
2024-03-20 2024-03-18 13.090 393,712 +722 0.01% 5,153,518
2024-03-19 2024-03-15 13.067 392,990 -2,889 0.01% 5,135,363
2024-03-18 2024-03-14 13.267 395,879 -22,756 0.01% 5,252,027
2024-03-14 2024-03-12 13.267 418,635 +7,946 0.01% 5,553,925
2024-03-13 2024-03-11 13.156 410,689 -3,251 0.01% 5,403,027
2024-03-07 2024-03-05 12.735 413,940 -7,224 0.01% 5,271,605
2024-03-06 2024-03-04 12.957 421,164 +40,816 0.01% 5,456,884
2024-03-05 2024-03-01 13.466 380,348 -5,056 0.01% 5,121,797
2024-02-28 2024-02-26 14.175 385,404 +11,558 0.01% 5,463,033
2024-02-27 2024-02-23 14.263 373,846 +5,418 0.01% 5,332,320
2024-02-26 2024-02-22 13.865 368,428 -5,418 0.01% 5,108,161
2024-02-23 2024-02-21 13.865 373,846 +14,448 0.01% 5,183,280
2024-02-22 2024-02-20 13.665 359,398 -11,197 0.01% 4,911,322
2024-02-21 2024-02-19 13.931 370,595 +11,197 0.01% 5,162,830
2024-02-20 2024-02-16 14.175 359,398 -1,806 0.01% 5,094,403
2024-02-19 2024-02-15 13.865 361,204 -361 0.01% 5,008,002
2024-02-16 2024-02-14 13.643 361,565 +361 0.01% 4,932,927
2024-02-15 2024-02-09 12.447 361,204 +10,475 0.01% 4,496,002
2024-02-08 2024-02-06 12.137 350,729 -2,528 0.01% 4,256,865
2024-02-07 2024-02-05 11.871 353,257 -8,669 0.01% 4,193,660
2024-02-06 2024-02-02 11.694 361,926 -1,445 0.01% 4,232,445
2024-02-05 2024-02-01 11.362 363,371 -3,612 0.01% 4,128,623
2024-01-31 2024-01-29 11.118 366,983 +2,167 0.01% 4,080,255
2024-01-29 2024-01-25 11.207 364,816 -2,528 0.01% 4,088,481
2024-01-25 2024-01-23 10.410 367,344 +2,889 0.01% 3,823,917
2024-01-24 2024-01-22 10.709 364,455 -4,695 0.01% 3,902,816
2024-01-22 2024-01-18 11.362 369,150 -7,224 0.01% 4,194,284
2024-01-18 2024-01-16 11.561 376,374 +18,060 0.01% 4,351,387
2024-01-17 2024-01-15 11.672 358,314 +1,806 0.01% 4,182,270
2024-01-16 2024-01-12 11.517 356,508 -361 0.01% 4,105,918
2024-01-12 2024-01-10 11.761 356,869 -18,061 0.01% 4,197,019
2024-01-11 2024-01-09 11.827 374,930 +20,950 0.01% 4,434,341
2024-01-09 2024-01-05 11.561 353,980 -1,083 0.01% 4,092,483
2024-01-05 2024-01-03 11.606 355,063 -15,171 0.01% 4,120,732
2024-01-04 2024-01-02 11.517 370,234 -11,197 0.01% 4,264,001
2024-01-03 2023-12-29 10.974 381,431 +2,167 0.01% 4,185,981
2024-01-02 2023-12-28 10.985 379,264 +1,084 0.01% 4,166,400
2023-12-28 2023-12-22 10.974 378,180 +2,528 0.01% 4,150,303
2023-12-22 2023-12-20 11.030 375,652 +9,030 0.01% 4,143,360
2023-12-15 2023-12-13 10.786 366,622 -27,090 0.01% 3,954,441
2023-12-13 2023-12-11 10.454 393,712 -36,121 0.01% 4,115,838
2023-12-12 2023-12-08 10.266 429,833 -11,919 0.01% 4,412,524
2023-12-08 2023-12-06 9.712 441,752 -3,612 0.01% 4,290,281
2023-12-04 2023-11-30 9.513 445,364 -362 0.01% 4,236,585
2023-11-17 2023-11-15 10.842 445,726 -2,167 0.01% 4,832,349
2023-11-16 2023-11-14 10.365 447,893 +12,281 0.01% 4,642,563
2023-11-10 2023-11-08 11.318 435,612 -9,030 0.01% 4,930,130
2023-11-08 2023-11-06 11.296 444,642 -4,696 0.01% 5,022,481
2023-11-02 2023-10-31 10.753 449,338 +9,031 0.01% 4,831,701
2023-10-27 2023-10-25 10.631 440,307 -1,806 0.01% 4,680,955
2023-10-17 2023-10-13 11.052 442,113 -5,419 0.01% 4,886,203
2023-10-16 2023-10-12 11.296 447,532 +3,612 0.01% 5,055,125
2023-10-13 2023-10-11 11.495 443,920 -18,060 0.01% 5,102,814
2023-10-12 2023-10-10 11.628 461,980 +3,612 0.01% 5,371,803
2023-10-10 2023-10-06 11.318 458,368 -1,444 0.01% 5,187,676
2023-10-09 2023-10-05 11.074 459,812 +1,444 0.01% 5,091,995
2023-10-04 2023-09-29 11.340 458,368 -1,806 0.01% 5,197,828
2023-09-28 2023-09-26 11.030 460,174 +2,529 0.01% 5,075,619
2023-09-27 2023-09-25 10.985 457,645 +11,919 0.01% 5,027,453
2023-09-26 2023-09-22 11.761 445,726 -1,806 0.01% 5,242,037
2023-09-21 2023-09-19 11.716 447,532 -361 0.01% 5,243,453
2023-09-20 2023-09-18 11.672 447,893 -13,364 0.01% 5,227,843
2023-09-19 2023-09-15 11.296 461,257 -87,412 0.01% 5,210,157
2023-09-14 2023-09-12 11.185 548,669 -3,612 0.02% 6,136,764
2023-09-06 2023-09-04 11.406 552,281 -5,418 0.02% 6,299,484
2023-08-29 2023-08-25 10.698 557,699 -13,725 0.02% 5,966,019
2023-08-28 2023-08-24 11.096 571,424 +13,725 0.02% 6,340,651
2023-08-24 2023-08-22 10.587 557,699 +5,418 0.02% 5,904,259
2023-08-17 2023-08-15 10.830 552,281 +1,084 0.02% 5,981,452
2023-08-15 2023-08-11 11.362 551,197 +1,084 0.02% 6,262,703
2023-08-08 2023-08-04 12.049 550,113 +2,167 0.02% 6,628,091
2023-08-07 2023-08-03 12.049 547,946 -5,418 0.02% 6,601,981
2023-08-02 2023-07-31 11.451 553,364 +1,445 0.02% 6,336,349
2023-08-01 2023-07-28 11.650 551,919 +4,695 0.02% 6,429,819
2023-07-19 2023-07-14 11.296 547,224 -14,448 0.02% 6,181,202
2023-07-18 2023-07-13 11.229 561,672 +4,696 0.02% 6,307,080
2023-07-13 2023-07-11 11.141 556,976 -4,696 0.02% 6,205,004
2023-07-10 2023-07-06 10.266 561,672 +722 0.02% 5,765,940
2023-07-07 2023-07-05 10.709 560,950 -1,083 0.02% 6,007,009
2023-06-27 2023-06-23 10.598 562,033 -723 0.02% 5,956,366
2023-06-23 2023-06-20 10.731 562,756 -361 0.02% 6,038,813
2023-06-21 2023-06-19 10.509 563,117 +3,973 0.02% 5,917,966
2023-06-15 2023-06-13 10.244 559,144 +3,612 0.02% 5,727,605
2023-06-05 2023-06-01 9.225 555,532 -1,083 0.02% 5,124,621
2023-06-01 2023-05-30 9.136 556,615 +1,445 0.02% 5,085,299
2023-05-30 2023-05-25 8.749 555,170 +722 0.02% 4,856,917
2023-05-29 2023-05-24 8.726 554,448 -9,752 0.02% 4,838,321
2023-05-22 2023-05-18 9.568 564,200 +11,558 0.02% 5,398,268
2023-05-18 2023-05-16 10.044 552,642 +723 0.02% 5,550,841
2023-05-15 2023-05-11 10.011 551,919 +1,083 0.02% 5,525,243
2023-05-12 2023-05-10 10.221 550,836 -361 0.02% 5,630,302
2023-05-10 2023-05-08 10.221 551,197 +361 0.02% 5,633,991
2023-05-05 2023-05-03 10.875 550,836 +2,529 0.02% 5,990,202
2023-05-03 2023-04-28 11.805 548,307 +2,889 0.02% 6,472,747
2023-04-27 2023-04-25 11.362 545,418 -1,445 0.02% 6,197,042
2023-04-25 2023-04-21 11.583 546,863 -361 0.02% 6,334,581
2023-04-24 2023-04-20 11.761 547,224 +3,973 0.02% 6,435,722
2023-04-20 2023-04-18 11.694 543,251 -361 0.02% 6,352,901
2023-04-19 2023-04-17 11.694 543,612 +361 0.02% 6,357,123
2023-04-14 2023-04-12 11.185 543,251 +3,612 0.02% 6,076,165
2023-04-12 2023-04-06 11.296 539,639 +3,251 0.02% 6,095,525
2023-04-11 2023-04-04 11.406 536,388 -2,889 0.02% 6,118,203
2023-04-06 2023-04-03 11.517 539,277 +20,949 0.02% 6,210,876
2023-04-04 2023-03-31 10.742 518,328 -6,501 0.02% 5,567,805
2023-04-03 2023-03-30 10.111 524,829 -5,418 0.02% 5,306,354
2023-03-28 2023-03-24 10.232 530,247 +2,889 0.02% 5,425,726
2023-03-27 2023-03-23 10.354 527,358 +3,612 0.02% 5,460,404
2023-03-23 2023-03-21 10.188 523,746 -11,919 0.02% 5,336,004
2023-03-22 2023-03-20 9.911 535,665 -1,806 0.02% 5,309,137
2023-03-15 2023-03-13 10.376 537,471 -12,281 0.02% 5,577,021
2023-03-14 2023-03-10 9.668 549,752 -1,806 0.02% 5,314,822
2023-03-09 2023-03-07 10.221 551,558 +5,418 0.02% 5,637,681
2023-03-06 2023-03-02 10.742 546,140 +4,334 0.02% 5,866,558
2023-03-03 2023-03-01 11.318 541,806 -4,334 0.02% 6,132,003
2023-03-02 2023-02-28 10.587 546,140 -4,335 0.02% 5,781,886
2023-02-23 2023-02-21 10.664 550,475 -4,334 0.02% 5,870,452
2023-02-20 2023-02-16 11.229 554,809 -1,445 0.02% 6,230,015
2023-02-17 2023-02-15 11.362 556,254 +3,251 0.02% 6,320,161
2023-02-16 2023-02-14 11.451 553,003 -722 0.02% 6,332,215
2023-02-15 2023-02-13 11.561 553,725 -6,502 0.02% 6,401,802
2023-02-14 2023-02-10 11.318 560,227 +1,445 0.02% 6,340,486
2023-02-13 2023-02-09 11.207 558,782 +2,528 0.02% 6,262,252
2023-02-09 2023-02-07 10.620 556,254 +2,529 0.02% 5,907,441
2023-02-08 2023-02-06 10.775 553,725 +361 0.02% 5,966,431
2023-02-07 2023-02-03 11.340 553,364 +1,445 0.02% 6,275,069
2023-02-03 2023-02-01 11.451 551,919 -41,178 0.02% 6,319,803
2023-02-02 2023-01-31 10.941 593,097 +1,084 0.02% 6,489,187
2023-02-01 2023-01-30 10.952 592,013 +35,037 0.02% 6,483,883
2023-01-31 2023-01-27 11.739 556,976 -21,311 0.02% 6,538,076
2023-01-30 2023-01-26 11.428 578,287 +10,113 0.02% 6,608,924
2023-01-27 2023-01-20 11.916 568,174 -361 0.02% 6,770,196
2023-01-20 2023-01-18 11.495 568,535 +1,806 0.02% 6,535,250
2023-01-19 2023-01-17 11.185 566,729 -722 0.02% 6,338,762
2023-01-18 2023-01-16 11.716 567,451 -11,920 0.02% 6,648,469
2023-01-17 2023-01-13 11.960 579,371 -18,060 0.02% 6,929,281
2023-01-16 2023-01-12 11.628 597,431 +19,866 0.02% 6,946,798
2023-01-13 2023-01-11 11.384 577,565 +1,084 0.02% 6,575,089
2023-01-12 2023-01-10 12.049 576,481 +7,224 0.02% 6,945,788
2023-01-11 2023-01-09 11.628 569,257 -8,669 0.02% 6,619,197
2023-01-10 2023-01-06 11.273 577,926 -5,418 0.02% 6,515,198
2023-01-09 2023-01-05 11.340 583,344 +7,946 0.02% 6,615,038
2023-01-06 2023-01-04 11.451 575,398 -12,642 0.02% 6,588,651
2023-01-05 2023-01-03 10.786 588,040 -9,752 0.02% 6,342,690
2022-12-30 2022-12-28 9.524 597,792 +5,418 0.02% 5,693,197
2022-12-29 2022-12-23 9.468 592,374 +2,889 0.02% 5,608,797
2022-12-28 2022-12-22 9.524 589,485 +5,418 0.02% 5,614,083
2022-12-23 2022-12-21 9.147 584,067 -14,087 0.02% 5,342,572
2022-12-22 2022-12-20 8.992 598,154 -722 0.02% 5,378,692
2022-12-21 2022-12-19 8.461 598,876 +44,067 0.02% 5,066,848
2022-12-20 2022-12-16 9.767 554,809 -25,646 0.02% 5,419,007
2022-12-16 2022-12-14 9.203 580,455 -17,337 0.02% 5,341,672
2022-12-15 2022-12-13 9.446 597,792 +6,140 0.02% 5,646,857
2022-12-14 2022-12-12 9.125 591,652 +22,395 0.02% 5,398,849
2022-12-13 2022-12-09 9.424 569,257 -47,679 0.02% 5,364,702
2022-12-12 2022-12-08 9.391 616,936 +47,318 0.02% 5,793,535
2022-12-09 2022-12-07 8.328 569,618 +4,334 0.02% 4,743,612
2022-12-08 2022-12-06 8.339 565,284 -14,809 0.02% 4,713,780
2022-12-07 2022-12-05 8.029 580,093 +2,167 0.02% 4,657,397
2022-12-06 2022-12-02 6.678 577,926 -2,167 0.02% 3,859,199
2022-12-05 2022-12-01 6.423 580,093 -9,753 0.02% 3,725,918
2022-12-02 2022-11-30 5.803 589,846 +2,529 0.02% 3,422,769
2022-12-01 2022-11-29 5.615 587,317 -9,031 0.02% 3,297,526
2022-11-30 2022-11-28 5.271 596,348 +10,837 0.02% 3,143,506
2022-11-29 2022-11-25 4.662 585,511 +1,806 0.02% 2,729,762
2022-11-28 2022-11-24 4.884 583,705 +3,612 0.02% 2,850,622
2022-11-23 2022-11-21 5.138 580,093 -3,251 0.02% 2,980,734
2022-11-21 2022-11-17 5.670 583,344 -2,167 0.02% 3,307,519
2022-11-18 2022-11-16 5.648 585,511 +10,474 0.02% 3,306,838
2022-11-17 2022-11-15 5.714 575,037 -11,197 0.02% 3,285,891
2022-11-16 2022-11-14 5.327 586,234 -11,558 0.02% 3,122,653
2022-11-15 2022-11-11 5.138 597,792 +3,250 0.02% 3,071,678
2022-10-27 2022-10-25 3.544 594,542 -6,140 0.02% 2,106,882
2022-10-26 2022-10-24 3.621 600,682 -361 0.02% 2,175,204
2022-10-17 2022-10-13 4.308 601,043 +1,083 0.02% 2,589,183
2022-10-14 2022-10-12 4.474 599,960 -1,444 0.02% 2,684,178
2022-10-13 2022-10-11 4.518 601,404 -1,084 0.02% 2,717,278
2022-09-30 2022-09-28 5.028 602,488 -361 0.02% 3,029,088
2022-09-29 2022-09-27 5.072 602,849 -45,151 0.02% 3,057,607
2022-09-27 2022-09-23 4.529 648,000 +9,030 0.02% 2,934,985
2022-09-07 2022-09-05 4.374 638,970 -3,612 0.02% 2,795,022
2022-09-05 2022-09-01 4.374 642,582 +18,061 0.02% 2,810,822
2022-08-26 2022-08-24 4.341 624,521 +27,090 0.02% 2,711,070
2022-08-04 2022-08-02 4.563 597,431 +81,271 0.02% 2,725,791
2022-08-03 2022-08-01 4.629 516,160 +18,060 0.02% 2,389,287
2022-08-02 2022-07-29 4.662 498,100 +7,946 0.01% 2,322,236
2022-07-25 2022-07-21 4.640 490,154 +18,061 0.01% 2,274,334
2022-07-14 2022-07-12 4.452 472,093 +1,806 0.01% 2,101,654
2022-07-07 2022-07-05 4.684 470,287 +2,528 0.01% 2,202,982
2022-07-06 2022-07-04 4.740 467,759 +3,251 0.01% 2,217,040
2022-07-05 2022-06-30 4.928 464,508 +1,083 0.01% 2,289,079
2022-07-04 2022-06-29 4.961 463,425 +3,251 0.01% 2,299,138
2022-06-30 2022-06-28 5.127 460,174 +42,261 0.01% 2,359,450
2022-06-28 2022-06-24 4.551 417,913 -2,167 0.01% 1,902,109
2022-06-22 2022-06-20 4.352 420,080 +1,084 0.01% 1,828,236
2022-06-13 2022-06-09 4.795 418,996 -2,529 0.01% 2,009,118
2022-06-08 2022-06-06 4.574 421,525 +6,502 0.01% 1,927,885
2022-05-27 2022-05-25 4.086 415,023 +2,528 0.01% 1,695,923
2022-05-20 2022-05-18 4.563 412,495 +14,810 0.01% 1,882,017
2022-04-25 2022-04-21 4.972 397,685 +1,083 0.01% 1,977,394
2022-04-14 2022-04-12 5.061 396,602 -41,899 0.01% 2,007,145
2022-04-11 2022-04-07 5.050 438,501 -48,402 0.01% 2,214,334
2022-04-07 2022-04-04 5.526 486,903 -54,903 0.01% 2,690,609
2022-03-22 2022-03-18 5.393 541,806 -1,083 0.02% 2,922,001
2022-03-21 2022-03-17 5.138 542,889 -6,502 0.02% 2,789,566
2022-03-18 2022-03-16 4.618 549,391 -18,060 0.02% 2,537,028
2022-03-17 2022-03-15 3.998 567,451 +21,311 0.02% 2,268,523
2022-03-16 2022-03-14 4.496 546,140 +4,695 0.02% 2,455,487
2022-03-15 2022-03-11 5.017 541,445 +2,529 0.02% 2,716,190
2022-03-09 2022-03-07 5.017 538,916 +13,364 0.02% 2,703,503
2022-03-07 2022-03-03 5.537 525,552 -135,451 0.02% 2,910,002
2022-03-04 2022-03-02 5.371 661,003 -89,579 0.02% 3,550,200
2022-03-02 2022-02-28 5.559 750,582 +5,057 0.02% 4,172,626
2022-02-28 2022-02-24 5.858 745,525 -148,093 0.02% 4,367,426
2022-02-25 2022-02-23 6.224 893,618 -39,733 0.03% 5,561,550
2022-02-24 2022-02-22 6.213 933,351 +2,529 0.03% 5,798,498
2022-02-18 2022-02-16 6.478 930,822 -9,030 0.03% 6,030,178
2022-02-16 2022-02-14 6.058 939,852 +7,946 0.03% 5,693,174
2022-02-15 2022-02-11 6.401 931,906 -7,946 0.03% 5,964,961
2022-02-14 2022-02-10 6.323 939,852 -362 0.03% 5,942,966
2022-02-11 2022-02-09 6.213 940,214 -10,836 0.03% 5,841,135
2022-02-10 2022-02-08 6.146 951,050 -2,167 0.03% 5,845,262
2022-02-08 2022-02-04 5.902 953,217 -15,893 0.03% 5,626,348
2022-02-07 2022-01-31 5.703 969,110 -722 0.03% 5,526,981
2022-02-04 2022-01-27 5.747 969,832 +361 0.03% 5,574,058
2022-01-27 2022-01-25 5.803 969,471 -27,090 0.03% 5,625,663
2022-01-26 2022-01-24 5.980 996,561 -36,121 0.03% 5,959,438
2022-01-25 2022-01-21 6.080 1,032,682 +27,091 0.03% 6,278,365
2022-01-24 2022-01-20 5.980 1,005,591 -36,121 0.03% 6,013,437
2022-01-21 2022-01-19 5.803 1,041,712 -1,083 0.03% 6,044,865
2022-01-20 2022-01-18 5.736 1,042,795 -3,613 0.03% 5,981,861
2022-01-19 2022-01-17 5.814 1,046,408 -21,672 0.03% 6,083,703
2022-01-12 2022-01-10 5.083 1,068,080 +135,813 0.03% 5,429,053
2022-01-10 2022-01-06 5.083 932,267 +12,642 0.03% 4,738,715
2021-12-29 2021-12-24 5.293 919,625 -722 0.03% 4,867,952
2021-12-23 2021-12-21 4.706 920,347 +18,060 0.03% 4,331,598
2021-12-22 2021-12-20 4.607 902,287 +1,445 0.03% 4,156,671
2021-12-17 2021-12-15 4.873 900,842 +9,030 0.03% 4,389,438
2021-12-16 2021-12-14 4.762 891,812 +202,274 0.03% 4,246,679
2021-12-15 2021-12-13 5.227 689,538 +1,806 0.02% 3,604,191
2021-12-14 2021-12-10 5.426 687,732 +18,060 0.02% 3,731,839
2021-12-07 2021-12-03 5.581 669,672 -2,528 0.02% 3,737,664
2021-12-06 2021-12-02 5.482 672,200 +9,030 0.02% 3,684,778
2021-12-02 2021-11-30 5.504 663,170 +234,782 0.02% 3,649,967
2021-12-01 2021-11-29 5.792 428,388 +57,793 0.01% 2,481,113
2021-11-29 2021-11-25 6.999 370,595 -20,950 0.01% 2,593,727
2021-11-25 2021-11-23 6.534 391,545 -36,120 0.01% 2,558,240
2021-11-24 2021-11-22 6.534 427,665 +8,307 0.01% 2,794,238
2021-11-19 2021-11-17 6.135 419,358 +1,806 0.01% 2,572,778
2021-11-18 2021-11-16 6.035 417,552 +61,405 0.01% 2,520,082
2021-11-15 2021-11-11 5.814 356,147 +12,642 0.01% 2,070,600
2021-10-28 2021-10-26 6.390 343,505 -9,030 0.01% 2,194,909
2021-10-19 2021-10-15 6.135 352,535 +3,612 0.01% 2,162,816
2021-10-07 2021-10-05 5.659 348,923 +18,060 0.01% 1,974,505
2021-10-04 2021-09-29 5.415 330,863 +18,060 0.01% 1,791,698
2021-09-30 2021-09-28 5.482 312,803 +362 0.01% 1,714,683
2021-09-28 2021-09-24 6.058 312,441 -4,335 0.01% 1,892,618
2021-09-23 2021-09-20 6.046 316,776 -1,806 0.01% 1,915,369
2021-09-21 2021-09-17 6.246 318,582 +361 0.01% 1,989,793
2021-09-20 2021-09-16 6.235 318,221 +3,974 0.01% 1,984,015
2021-09-17 2021-09-15 6.379 314,247 +1,806 0.01% 2,004,478
2021-09-14 2021-09-10 9.092 312,441 +361 0.01% 2,840,657
2021-09-07 2021-09-03 8.837 312,080 +1,806 0.01% 2,757,887
2021-09-03 2021-09-01 8.627 310,274 -9,030 0.01% 2,676,643
2021-09-01 2021-08-30 8.715 319,304 -7,947 0.01% 2,782,830
2021-08-30 2021-08-26 8.693 327,251 -9,030 0.01% 2,844,843
2021-08-26 2021-08-24 8.660 336,281 -9,030 0.01% 2,912,170
2021-08-25 2021-08-23 8.151 345,311 +9,030 0.01% 2,814,465
2021-08-24 2021-08-20 8.450 336,281 +18,060 0.01% 2,841,414
2021-08-23 2021-08-19 8.693 318,221 +10,837 0.01% 2,766,344
2021-08-19 2021-08-17 8.737 307,384 -1,806 0.01% 2,685,752
2021-07-22 2021-07-20 10.985 309,190 +361 0.01% 3,396,603
2021-07-12 2021-07-08 11.849 308,829 +57,431 0.01% 3,659,397
2021-07-09 2021-07-07 12.403 251,398 +45,151 0.01% 3,118,082
2021-07-08 2021-07-06 12.425 206,247 +72,240 0.01% 2,562,643
2021-06-25 2021-06-23 13.377 134,007 +1,806 0.00% 1,792,677
2021-06-18 2021-06-16 13.488 132,201 -1,083 0.00% 1,783,157
2021-06-11 2021-06-09 13.200 133,284 -1,806 0.00% 1,759,389
2021-06-02 2021-05-31 13.665 135,090 -18,783 0.00% 1,846,061
2021-06-01 2021-05-28 13.710 153,873 -82,354 0.00% 2,109,554
2021-05-28 2021-05-26 13.798 236,227 -81,271 0.01% 3,259,532
2021-05-24 2021-05-20 12.447 317,498 +9,030 0.01% 3,951,982
2021-05-21 2021-05-18 12.580 308,468 +9,030 0.01% 3,880,575
2021-05-18 2021-05-14 12.204 299,438 +28,896 0.01% 3,654,232
2021-05-17 2021-05-13 12.292 270,542 +28,897 0.01% 3,325,564
2021-05-14 2021-05-12 12.580 241,645 +16,254 0.01% 3,039,931
2021-05-13 2021-05-11 12.580 225,391 +63,210 0.01% 2,835,454
2021-05-12 2021-05-10 12.979 162,181 +30,342 0.00% 2,104,918
2021-04-27 2021-04-23 13.843 131,839 +2,889 0.00% 1,824,994
2021-04-26 2021-04-22 13.665 128,950 -6,863 0.00% 1,762,155
2021-04-16 2021-04-14 14.219 135,813 +6,863 0.00% 1,931,141
2021-03-25 2021-03-23 15.016 128,950 +1,084 0.00% 1,936,371
2021-03-19 2021-03-17 15.792 127,866 -3,973 0.00% 2,019,214
2021-03-08 2021-03-04 14.906 131,839 -723 0.00% 1,965,154
2021-03-04 2021-03-02 14.441 132,562 +361 0.00% 1,914,275
2021-03-02 2021-02-26 15.327 132,201 +3,974 0.00% 2,026,182
2021-03-01 2021-02-25 15.171 128,227 +4,334 0.00% 1,945,395
2021-02-26 2021-02-24 14.640 123,893 -5,418 0.00% 1,813,785
2021-02-25 2021-02-23 15.216 129,311 -3,612 0.00% 1,967,568
2021-02-24 2021-02-22 14.507 132,923 -1,445 0.00% 1,928,320
2021-02-23 2021-02-19 14.374 134,368 +4,335 0.00% 1,931,426
2021-02-19 2021-02-17 15.127 130,033 -1,084 0.00% 1,967,034
2021-02-18 2021-02-16 14.308 131,117 -4,696 0.00% 1,875,984
2021-02-16 2021-02-09 13.887 135,813 -13,003 0.00% 1,886,021
2021-02-10 2021-02-08 13.688 148,816 +3,251 0.00% 2,036,928
2021-02-09 2021-02-05 13.355 145,565 +9,030 0.00% 1,944,070
2021-02-01 2021-01-28 12.492 136,535 -5,057 0.00% 1,705,535
2021-01-25 2021-01-21 12.669 141,592 +24,201 0.00% 1,793,793
2021-01-22 2021-01-20 13.023 117,391 +361 0.00% 1,528,797
2021-01-20 2021-01-18 12.890 117,030 +1,084 0.00% 1,508,543
2021-01-19 2021-01-15 13.178 115,946 -1,084 0.00% 1,527,954
2021-01-18 2021-01-14 13.222 117,030 +2,528 0.00% 1,547,423
2021-01-15 2021-01-13 13.488 114,502 -150,260 0.00% 1,544,429
2021-01-13 2021-01-11 14.064 264,762 -13,365 0.01% 3,723,634
2021-01-11 2021-01-07 14.551 278,127 +722 0.01% 4,047,121
2021-01-08 2021-01-06 13.621 277,405 +4,335 0.01% 3,778,566
2021-01-06 2021-01-04 13.400 273,070 +169,043 0.01% 3,659,039
2021-01-05 2020-12-31 14.751 104,027 -5,418 0.00% 1,534,468
2020-12-16 2020-12-14 12.846 109,445 -722 0.00% 1,405,923
2020-12-01 2020-11-27 12.757 110,167 -5,779 0.00% 1,405,438
2020-11-26 2020-11-24 12.536 115,946 -3,612 0.00% 1,453,483
2020-11-25 2020-11-23 12.181 119,558 -362 0.00% 1,456,394
2020-11-18 2020-11-16 12.447 119,920 -5,418 0.00% 1,492,676
2020-11-13 2020-11-11 12.337 125,338 -3,612 0.00% 1,546,235
2020-11-12 2020-11-10 12.337 128,950 -14,448 0.00% 1,590,795
2020-11-11 2020-11-09 11.628 143,398 -31,063 0.00% 1,667,401
2020-11-10 2020-11-06 11.207 174,461 -64,295 0.01% 1,955,179
2020-11-09 2020-11-05 11.163 238,756 -57,792 0.01% 2,665,155
2020-11-06 2020-11-04 10.753 296,548 -18,061 0.01% 3,188,760
2020-11-05 2020-11-03 10.554 314,609 +2,168 0.01% 3,320,257
2020-11-04 2020-11-02 10.709 312,441 +5,779 0.01% 3,345,817
2020-11-03 2020-10-30 11.318 306,662 -4,696 0.01% 3,470,711
2020-10-30 2020-10-28 10.974 311,358 -4,334 0.01% 3,416,971
2020-10-29 2020-10-27 10.997 315,692 -81,271 0.01% 3,471,526
2020-10-27 2020-10-22 10.963 396,963 -81,271 0.01% 4,352,040
2020-10-23 2020-10-21 10.764 478,234 -18,782 0.01% 5,147,713
2020-10-21 2020-10-19 10.177 497,016 +722 0.01% 5,058,171
2020-10-19 2020-10-15 10.077 496,294 +2,528 0.01% 5,001,359
2020-10-16 2020-10-14 10.232 493,766 +2,168 0.01% 5,052,436
2020-10-15 2020-10-12 10.365 491,598 +361 0.01% 5,095,580
2020-10-08 2020-10-06 10.531 491,237 +361 0.01% 5,173,438
2020-09-29 2020-09-25 10.365 490,876 +72,963 0.01% 5,088,096
2020-09-28 2020-09-24 10.399 417,913 +54,181 0.01% 4,345,694
2020-09-25 2020-09-23 10.686 363,732 +49,485 0.01% 3,887,017
2020-09-24 2020-09-22 10.985 314,247 -27,813 0.01% 3,452,156
2020-09-17 2020-09-15 12.292 342,060 -14,809 0.01% 4,204,680
2020-09-11 2020-09-09 11.340 356,869 -54,903 0.01% 4,046,844
2020-09-08 2020-09-04 11.650 411,772 -25,285 0.01% 4,797,116
2020-09-02 2020-08-31 12.492 437,057 -18,060 0.01% 5,459,524
2020-09-01 2020-08-28 11.849 455,117 -46,595 0.01% 5,392,802
2020-08-28 2020-08-26 11.982 501,712 -25,646 0.01% 6,011,590
2020-08-27 2020-08-25 11.916 527,358 -23,478 0.02% 6,283,845
2020-08-25 2020-08-21 11.716 550,836 -14,448 0.02% 6,453,802
2020-08-18 2020-08-14 11.406 565,284 -9,030 0.02% 6,447,800
2020-08-13 2020-08-11 11.451 574,314 -16,254 0.02% 6,576,239
2020-08-07 2020-08-05 10.698 590,568 -3,612 0.02% 6,317,637
2020-08-04 2020-07-31 10.686 594,180 +722 0.02% 6,349,697
2020-07-30 2020-07-28 9.956 593,458 +3,612 0.02% 5,908,229
2020-07-28 2020-07-24 10.044 589,846 +361 0.02% 5,924,525
2020-07-27 2020-07-23 10.410 589,485 +10,114 0.02% 6,136,324
2020-07-16 2020-07-14 11.030 579,371 -9,391 0.02% 6,390,337
2020-07-14 2020-07-10 10.421 588,762 +15,532 0.02% 6,135,317
2020-07-13 2020-07-09 10.576 573,230 +5,056 0.02% 6,062,335
2020-07-10 2020-07-08 10.797 568,174 +2,890 0.02% 6,134,704
2020-07-08 2020-07-06 11.406 565,284 +9,030 0.02% 6,447,800
2020-07-07 2020-07-03 11.163 556,254 +54,903 0.02% 6,209,281
2020-06-23 2020-06-19 11.251 501,351 -45,512 0.01% 5,640,833
2020-06-19 2020-06-17 11.251 546,863 -36,120 0.02% 6,152,900
2020-06-18 2020-06-16 11.362 582,983 -72,241 0.02% 6,623,856
2020-06-15 2020-06-11 11.340 655,224 +1,806 0.02% 7,430,147
2020-06-11 2020-06-09 11.761 653,418 -361 0.02% 7,684,635
2020-06-10 2020-06-08 11.428 653,779 -3,251 0.02% 7,471,681
2020-06-09 2020-06-05 11.251 657,030 -13,364 0.02% 7,392,418
2020-06-08 2020-06-04 10.864 670,394 -2,168 0.02% 7,282,941
2020-06-03 2020-06-01 10.390 672,562 +3,383 0.02% 6,987,825
2020-06-02 2020-05-29 10.233 669,179 +10,741 0.02% 6,848,012
2020-05-29 2020-05-27 10.401 658,438 -12,174 0.02% 6,848,435
2020-05-28 2020-05-26 10.468 670,612 +359 0.02% 7,020,009
2020-05-27 2020-05-25 9.954 670,253 +2,864 0.02% 6,671,803
2020-05-26 2020-05-22 9.943 667,389 +12,173 0.02% 6,635,838
2020-05-22 2020-05-20 10.781 655,216 -5,370 0.02% 7,063,803
2020-05-20 2020-05-18 10.178 660,586 +6,444 0.02% 6,723,176
2020-05-18 2020-05-14 10.077 654,142 +4,297 0.02% 6,591,820
2020-05-08 2020-05-06 10.546 649,845 -7,877 0.02% 6,853,439
2020-05-04 2020-04-28 10.703 657,722 -8,593 0.02% 7,039,383
2020-04-22 2020-04-20 10.557 666,315 -10,741 0.02% 7,034,580
2020-04-21 2020-04-17 10.557 677,056 -19,335 0.02% 7,147,977
2020-04-16 2020-04-14 9.943 696,391 -12,889 0.02% 6,924,205
2020-04-15 2020-04-09 9.921 709,280 -22,199 0.02% 7,036,512
2020-04-09 2020-04-07 8.993 731,479 +26,854 0.02% 6,578,464
2020-04-08 2020-04-06 8.491 704,625 +14,321 0.02% 5,982,716
2020-04-03 2020-04-01 8.736 690,304 +8,951 0.02% 6,030,786
2020-03-31 2020-03-27 8.759 681,353 +43,323 0.02% 5,967,810
2020-03-30 2020-03-26 9.139 638,030 +716 0.02% 5,830,706
2020-03-25 2020-03-23 8.714 637,314 +1,791 0.02% 5,553,603
2020-03-24 2020-03-20 9.429 635,523 -26,854 0.02% 5,992,395
2020-03-23 2020-03-19 8.535 662,377 +27,212 0.02% 5,653,604
2020-03-18 2020-03-16 9.518 635,165 +10,383 0.02% 6,045,788
2020-03-16 2020-03-12 9.775 624,782 +182,601 0.02% 6,107,498
2020-03-13 2020-03-11 10.211 442,181 +716 0.01% 4,515,159
2020-03-09 2020-03-05 11.351 441,465 +1,074 0.01% 5,010,912
2020-03-05 2020-03-03 11.485 440,391 +1,074 0.01% 5,057,761
2020-03-04 2020-03-02 11.596 439,317 +13,248 0.01% 5,094,506
2020-02-28 2020-02-26 12.267 426,069 -2,507 0.01% 5,226,477
2020-02-27 2020-02-25 12.468 428,576 +2,507 0.01% 5,343,414
2020-02-26 2020-02-24 12.378 426,069 +116,363 0.01% 5,274,077
2020-02-19 2020-02-17 13.160 309,706 +716 0.01% 4,075,883
2020-02-18 2020-02-14 13.093 308,990 +27,211 0.01% 4,045,748
2020-02-17 2020-02-13 13.295 281,779 -17,902 0.01% 3,746,126
2020-02-14 2020-02-12 13.272 299,681 -15,753 0.01% 3,977,429
2020-02-10 2020-02-06 12.714 315,434 -3,939 0.01% 4,010,306
2020-02-07 2020-02-05 12.088 319,373 +17,902 0.01% 3,860,577
2020-02-06 2020-02-04 11.976 301,471 +13,248 0.01% 3,610,498
2020-02-04 2020-01-31 12.311 288,223 +3,222 0.01% 3,548,436
2020-02-03 2020-01-30 12.133 285,001 +65,164 0.01% 3,457,825
2020-01-31 2020-01-29 12.959 219,837 +143,216 0.01% 2,848,955
2020-01-30 2020-01-24 13.741 76,621 +3,581 0.00% 1,052,882
2020-01-29 2020-01-22 14.568 73,040 -717 0.00% 1,064,058
2020-01-23 2020-01-21 14.456 73,757 +1,791 0.00% 1,066,263
2020-01-22 2020-01-20 15.417 71,966 +1,790 0.00% 1,109,515
2020-01-16 2020-01-14 15.507 70,176 -716 0.00% 1,088,190
2020-01-06 2020-01-02 15.194 70,892 -17,902 0.00% 1,077,117
2020-01-02 2019-12-27 14.456 88,794 -17,186 0.00% 1,283,644
2019-12-27 2019-12-20 13.808 105,980 +358 0.00% 1,463,420
2019-12-23 2019-12-19 14.032 105,622 +4,296 0.00% 1,482,077
2019-12-20 2019-12-18 14.099 101,326 -35,804 0.00% 1,428,588
2019-12-18 2019-12-16 14.389 137,130 -17,902 0.00% 1,973,218
2019-12-17 2019-12-13 14.523 155,032 -66,954 0.00% 2,251,601
2019-12-13 2019-12-11 12.937 221,986 +8,951 0.01% 2,871,844
2019-12-06 2019-12-04 13.004 213,035 -5,370 0.01% 2,770,325
2019-12-02 2019-11-28 13.160 218,405 -4,655 0.01% 2,874,317
2019-11-25 2019-11-21 12.959 223,060 +2,148 0.01% 2,890,723
2019-11-22 2019-11-20 13.406 220,912 -1,790 0.01% 2,961,606
2019-11-21 2019-11-19 13.317 222,702 +1,790 0.01% 2,965,699
2019-11-15 2019-11-13 13.585 220,912 +717 0.01% 3,001,094
2019-11-14 2019-11-12 13.898 220,195 +10,025 0.01% 3,060,234
2019-11-13 2019-11-11 13.563 210,170 +17,902 0.01% 2,850,468
2019-11-08 2019-11-06 14.546 192,268 -28,286 0.01% 2,796,693
2019-11-07 2019-11-05 14.635 220,554 -26,853 0.01% 3,227,847
2019-11-06 2019-11-04 14.456 247,407 -11,099 0.01% 3,576,622
2019-11-01 2019-10-30 13.965 258,506 +358 0.01% 3,610,002
2019-10-31 2019-10-29 13.853 258,148 +1,432 0.01% 3,576,162
2019-10-28 2019-10-24 13.898 256,716 -1,432 0.01% 3,567,796
2019-10-25 2019-10-23 13.384 258,148 +1,432 0.01% 3,455,034
2019-10-16 2019-10-14 13.965 256,716 +10,742 0.01% 3,585,004
2019-10-11 2019-10-09 13.339 245,974 +7,160 0.01% 3,281,106
2019-10-10 2019-10-08 13.741 238,814 +10,026 0.01% 3,281,645
2019-09-04 2019-09-02 12.848 228,788 +13,247 0.01% 2,939,394
2019-08-26 2019-08-22 13.496 215,541 +716 0.01% 2,908,865
2019-08-15 2019-08-13 12.618 214,825 -716 0.01% 2,710,753
2019-08-14 2019-08-12 13.182 215,541 +1,809 0.01% 2,841,207
2019-08-09 2019-08-07 13.137 213,732 +17,397 0.01% 2,807,729
2019-08-08 2019-08-06 13.475 196,335 +35,859 0.01% 2,645,550
2019-08-07 2019-08-05 13.497 160,476 +53,255 0.00% 2,165,978
2019-08-06 2019-08-02 13.970 107,221 +35,504 0.00% 1,497,920
2019-07-18 2019-07-16 15.908 71,717 -12,427 0.00% 1,140,890
2019-07-17 2019-07-15 15.255 84,144 -36,213 0.00% 1,283,598
2019-07-09 2019-07-05 15.750 120,357 -18,462 0.00% 1,895,683
2019-07-08 2019-07-04 15.953 138,819 -53,256 0.00% 2,214,620
2019-06-28 2019-06-26 14.421 192,075 +8,876 0.01% 2,769,924
2019-06-03 2019-05-30 13.768 183,199 +355 0.01% 2,522,211
2019-05-30 2019-05-28 14.438 182,844 +504 0.01% 2,639,957
2019-05-28 2019-05-24 14.371 182,340 +76,123 0.01% 2,620,320
2019-05-23 2019-05-21 14.303 106,217 +26,554 0.00% 1,519,193
2019-05-22 2019-05-20 14.235 79,663 +17,703 0.00% 1,133,999
2019-05-14 2019-05-09 15.794 61,960 -708 0.00% 978,597
2019-05-02 2019-04-29 18.844 62,668 +3,540 0.00% 1,180,938
2019-04-10 2019-04-08 19.274 59,128 +708 0.00% 1,139,613
2019-03-08 2019-03-06 18.957 58,420 -16,994 0.00% 1,107,488
2019-03-07 2019-03-05 19.206 75,414 -41,425 0.00% 1,448,392
2019-02-26 2019-02-22 18.664 116,839 +16,995 0.00% 2,180,636
2019-02-25 2019-02-21 18.234 99,844 +10,621 0.00% 1,820,585
2019-02-22 2019-02-20 17.624 89,223 +14,163 0.00% 1,572,486
2019-02-19 2019-02-15 16.472 75,060 -7,081 0.00% 1,236,378
2019-02-15 2019-02-13 17.376 82,141 +8,851 0.00% 1,427,255
2019-02-13 2019-02-11 17.218 73,290 -3,541 0.00% 1,261,871
2019-02-11 2019-02-04 17.443 76,831 -13,454 0.00% 1,340,199
2019-02-08 2019-01-31 17.037 90,285 -29,387 0.00% 1,538,163
2019-02-01 2019-01-30 16.156 119,672 -5,311 0.00% 1,933,365
2019-01-31 2019-01-29 16.110 124,983 -9,559 0.00% 2,013,519
2019-01-30 2019-01-28 15.839 134,542 -3,541 0.00% 2,131,038
2019-01-23 2019-01-21 16.020 138,083 -3,540 0.00% 2,212,085
2019-01-18 2019-01-16 15.478 141,623 -2,479 0.00% 2,191,996
2019-01-15 2019-01-11 14.935 144,102 -10,621 0.00% 2,152,221
2019-01-14 2019-01-10 15.026 154,723 -3,541 0.00% 2,324,834
2019-01-11 2019-01-09 14.642 158,264 -7,081 0.00% 2,317,248
2019-01-07 2019-01-03 14.009 165,345 +5,311 0.00% 2,316,318
2019-01-04 2019-01-02 14.212 160,034 +7,081 0.00% 2,274,460
2018-12-28 2018-12-24 14.574 152,953 +14,162 0.00% 2,229,118
2018-12-27 2018-12-20 15.274 138,791 +3,541 0.00% 2,119,939
2018-12-17 2018-12-13 15.771 135,250 +6,373 0.00% 2,133,084
2018-12-11 2018-12-07 15.636 128,877 +7,081 0.00% 2,015,101
2018-12-06 2018-12-04 16.788 121,796 -1,062 0.00% 2,044,736
2018-12-05 2018-12-03 17.082 122,858 -19,473 0.00% 2,098,653
2018-12-03 2018-11-29 14.935 142,331 -5,311 0.00% 2,125,770
2018-11-22 2018-11-20 13.128 147,642 +1,062 0.00% 1,938,213
2018-11-15 2018-11-13 13.286 146,580 +4,603 0.00% 1,947,455
2018-11-12 2018-11-08 13.715 141,977 +6,019 0.00% 1,947,251
2018-11-07 2018-11-05 14.280 135,958 -708 0.00% 1,941,499
2018-11-06 2018-11-02 15.026 136,666 -23,014 0.00% 2,053,513
2018-11-05 2018-11-01 12.992 159,680 +4,957 0.00% 2,074,597
2018-11-01 2018-10-30 12.427 154,723 +1,770 0.00% 1,922,795
2018-10-31 2018-10-29 12.698 152,953 +8,851 0.00% 1,942,270
2018-10-15 2018-10-11 13.105 144,102 -4,602 0.00% 1,888,484
2018-09-26 2018-09-21 15.545 148,704 -19,474 0.00% 2,311,673
2018-09-21 2018-09-19 15.094 168,178 -5,665 0.01% 2,538,405
2018-09-13 2018-09-11 13.534 173,843 +2,833 0.01% 2,352,878
2018-09-12 2018-09-10 14.619 171,010 +5,311 0.01% 2,500,006
2018-09-11 2018-09-07 15.161 165,699 +12,392 0.00% 2,512,220
2018-09-06 2018-09-04 16.766 153,307 +1,062 0.00% 2,570,285
2018-08-31 2018-08-29 17.059 152,245 +3,541 0.00% 2,597,200
2018-08-29 2018-08-27 17.195 148,704 -13,809 0.00% 2,556,952
2018-08-24 2018-08-22 16.404 162,513 +8,852 0.00% 2,665,877
2018-08-23 2018-08-21 16.110 153,661 +1,770 0.00% 2,475,532
2018-08-21 2018-08-17 15.526 151,891 +1,042 0.00% 2,358,192
2018-08-17 2018-08-15 16.093 150,849 +13,746 0.00% 2,427,615
2018-08-16 2018-08-14 16.978 137,103 +61,678 0.00% 2,327,768
2018-08-08 2018-08-06 18.204 75,425 +8,812 0.00% 1,373,032
2018-08-07 2018-08-03 18.908 66,613 -17,623 0.00% 1,259,491
2018-08-06 2018-08-02 18.544 84,236 +8,811 0.00% 1,562,107
2018-08-01 2018-07-30 18.839 75,425 +8,812 0.00% 1,420,969
2018-07-27 2018-07-25 20.496 66,613 -53,925 0.00% 1,365,331
2018-07-25 2018-07-23 18.567 120,538 +352 0.00% 2,238,043
2018-07-17 2018-07-13 19.430 120,186 -1,762 0.00% 2,335,171
2018-07-16 2018-07-12 18.930 121,948 +1,057 0.00% 2,308,510
2018-07-09 2018-07-05 18.590 120,891 +705 0.00% 2,247,341
2018-07-06 2018-07-04 19.112 120,186 -4,582 0.00% 2,296,979
2018-07-05 2018-07-03 19.044 124,768 +35,598 0.00% 2,376,054
2018-07-04 2018-06-29 20.655 89,170 +352 0.00% 1,841,837
2018-06-28 2018-06-26 22.176 88,818 +17,623 0.00% 1,969,639
2018-06-27 2018-06-25 22.982 71,195 +1,057 0.00% 1,636,197
2018-06-26 2018-06-22 23.379 70,138 -8,811 0.00% 1,639,765
2018-06-25 2018-06-21 23.322 78,949 -12,336 0.00% 1,841,279
2018-06-21 2018-06-19 22.982 91,285 +21,147 0.00% 2,097,904
2018-06-19 2018-06-14 24.003 70,138 +705 0.00% 1,683,545
2018-06-14 2018-06-12 24.344 69,433 -10,573 0.00% 1,690,263
2018-06-13 2018-06-11 23.833 80,006 +1,057 0.00% 1,906,790
2018-06-12 2018-06-08 23.606 78,949 +8,811 0.00% 1,863,679
2018-06-11 2018-06-07 23.833 70,138 +1,762 0.00% 1,671,605
2018-06-08 2018-06-06 24.060 68,376 +8,812 0.00% 1,645,132
2018-06-07 2018-06-05 24.287 59,564 +8,811 0.00% 1,446,634
2018-06-04 2018-05-31 25.876 50,753 +705 0.00% 1,313,281
2018-05-30 2018-05-28 26.159 50,048 +215 0.00% 1,309,190
2018-05-18 2018-05-16 25.589 49,833 -1,404 0.00% 1,275,166
2018-05-14 2018-05-10 26.330 51,237 -350 0.00% 1,349,053
2018-05-11 2018-05-09 26.558 51,587 -3,510 0.00% 1,370,028
2018-05-10 2018-05-08 26.444 55,097 -351 0.00% 1,456,965
2018-05-04 2018-05-02 26.216 55,448 -31,935 0.00% 1,453,607
2018-04-26 2018-04-24 25.133 87,383 -7,720 0.00% 2,196,184
2018-04-24 2018-04-20 25.190 95,103 -8,774 0.00% 2,395,630
2018-04-23 2018-04-19 25.247 103,877 -19,301 0.00% 2,622,566
2018-04-20 2018-04-18 25.133 123,178 -18,249 0.00% 3,095,815
2018-04-19 2018-04-17 24.449 141,427 -17,196 0.00% 3,457,744
2018-04-18 2018-04-16 23.309 158,623 -17,195 0.00% 3,697,369
2018-04-13 2018-04-11 23.138 175,818 +2,456 0.01% 4,068,110
2018-04-12 2018-04-10 23.936 173,362 +1,755 0.01% 4,149,602
2018-04-10 2018-04-06 23.252 171,607 -6,317 0.01% 3,990,235
2018-04-04 2018-03-29 23.081 177,924 -702 0.01% 4,106,699
2018-04-03 2018-03-28 23.081 178,626 +351 0.01% 4,122,902
2018-03-27 2018-03-23 23.252 178,275 +15,090 0.01% 4,145,280
2018-03-26 2018-03-22 23.822 163,185 +20,004 0.00% 3,887,405
2018-03-23 2018-03-21 24.278 143,181 +15,792 0.00% 3,476,148
2018-03-22 2018-03-20 24.392 127,389 +63,168 0.00% 3,107,270
2018-03-21 2018-03-19 25.076 64,221 +15,792 0.00% 1,610,397
2018-03-16 2018-03-14 25.931 48,429 -10,528 0.00% 1,255,799
2018-03-14 2018-03-12 26.273 58,957 -1,755 0.00% 1,548,958
2018-03-13 2018-03-09 26.501 60,712 +2,457 0.00% 1,608,906
2018-03-08 2018-03-06 25.988 58,255 +4,211 0.00% 1,513,914
2018-02-22 2018-02-20 26.672 54,044 +351 0.00% 1,441,440
2018-02-21 2018-02-15 25.589 53,693 +1,755 0.00% 1,373,938
2018-02-14 2018-02-12 24.791 51,938 -17,547 0.00% 1,287,590
2018-02-13 2018-02-09 24.164 69,485 +17,547 0.00% 1,679,037
2018-02-09 2018-02-07 25.874 51,938 -8,774 0.00% 1,343,830
2018-02-08 2018-02-06 25.247 60,712 +11,230 0.00% 1,532,786
2018-02-07 2018-02-05 26.900 49,482 -8,773 0.00% 1,331,044
2018-02-06 2018-02-02 27.128 58,255 -3,510 0.00% 1,580,314
2018-02-05 2018-02-01 27.526 61,765 -5,264 0.00% 1,700,172
2018-02-02 2018-01-31 27.469 67,029 -9,124 0.00% 1,841,251
2018-01-31 2018-01-29 26.501 76,153 -3,509 0.00% 2,018,103
2018-01-29 2018-01-25 26.501 79,662 +13,335 0.00% 2,111,093
2018-01-26 2018-01-24 28.609 66,327 +1,755 0.00% 1,897,568
2018-01-25 2018-01-23 28.267 64,572 -3,509 0.00% 1,825,279
2018-01-24 2018-01-22 28.096 68,081 -1,755 0.00% 1,912,829
2018-01-23 2018-01-19 27.697 69,836 +2,807 0.00% 1,934,278
2018-01-22 2018-01-18 27.697 67,029 -1,754 0.00% 1,856,531
2018-01-19 2018-01-17 27.925 68,783 -5,264 0.00% 1,920,793
2018-01-17 2018-01-15 26.843 74,047 +351 0.00% 1,987,612
2018-01-09 2018-01-05 25.190 73,696 +1,403 0.00% 1,856,391
2018-01-03 2017-12-29 26.957 72,293 -1,754 0.00% 1,948,770
2018-01-02 2017-12-28 26.216 74,047 +1,754 0.00% 1,941,192
2017-12-28 2017-12-22 26.273 72,293 +5,264 0.00% 1,899,330
2017-12-27 2017-12-21 27.355 67,029 +7,019 0.00% 1,833,611
2017-12-22 2017-12-20 27.469 60,010 +3,509 0.00% 1,648,443
2017-12-21 2017-12-19 26.843 56,501 -701 0.00% 1,516,632
2017-12-19 2017-12-15 27.242 57,202 +3,509 0.00% 1,558,269
2017-12-18 2017-12-14 27.299 53,693 +3,509 0.00% 1,465,738
2017-12-15 2017-12-13 27.754 50,184 -2,807 0.00% 1,392,828
2017-12-14 2017-12-12 26.330 52,991 +3,158 0.00% 1,395,235
2017-12-12 2017-12-08 25.019 49,833 +3,510 0.00% 1,246,766
2017-12-11 2017-12-07 24.905 46,323 -3,510 0.00% 1,153,669
2017-12-08 2017-12-06 23.936 49,833 +3,510 0.00% 1,192,805
2017-12-07 2017-12-05 24.563 46,323 -1,755 0.00% 1,137,830
2017-12-05 2017-12-01 23.594 48,078 -5,966 0.00% 1,134,358
2017-11-30 2017-11-28 22.090 54,044 -35,093 0.00% 1,193,808
2017-11-29 2017-11-27 22.067 89,137 -17,547 0.00% 1,966,965
2017-11-27 2017-11-23 21.748 106,684 -17,547 0.00% 2,320,123
2017-11-22 2017-11-20 21.611 124,231 +66,678 0.00% 2,684,736
2017-11-21 2017-11-17 21.292 57,553 +351 0.00% 1,225,401
2017-11-20 2017-11-16 21.064 57,202 +3,509 0.00% 1,204,887
2017-11-17 2017-11-15 21.406 53,693 -351 0.00% 1,149,335
2017-11-16 2017-11-14 21.748 54,044 -8,773 0.00% 1,175,328
2017-11-14 2017-11-10 22.226 62,817 -10,528 0.00% 1,396,192
2017-11-13 2017-11-09 21.953 73,345 -4,563 0.00% 1,610,127
2017-11-10 2017-11-08 21.588 77,908 -8,773 0.00% 1,681,881
2017-11-09 2017-11-07 21.702 86,681 -29,829 0.00% 1,881,153
2017-11-08 2017-11-06 21.087 116,510 -22,811 0.00% 2,456,791
2017-11-03 2017-11-01 20.904 139,321 -45,622 0.00% 2,912,388
2017-11-02 2017-10-31 20.038 184,943 +78,961 0.01% 3,705,869
2017-10-31 2017-10-27 19.445 105,982 -8,774 0.00% 2,060,841
2017-10-30 2017-10-26 19.628 114,756 +5,264 0.00% 2,252,381
2017-10-13 2017-10-11 19.992 109,492 +3,510 0.00% 2,188,997
2017-10-11 2017-10-09 20.106 105,982 +7,018 0.00% 2,130,904
2017-10-06 2017-10-03 20.927 98,964 +12,283 0.00% 2,071,015
2017-10-04 2017-09-29 21.337 86,681 -3,509 0.00% 1,849,537
2017-09-29 2017-09-27 20.973 90,190 -3,510 0.00% 1,891,514
2017-09-28 2017-09-26 20.631 93,700 +1,755 0.00% 1,933,087
2017-09-27 2017-09-25 20.608 91,945 +3,509 0.00% 1,894,784
2017-09-25 2017-09-21 21.520 88,436 -6,316 0.00% 1,903,112
2017-09-22 2017-09-20 20.790 94,752 -3,510 0.00% 1,969,910
2017-09-21 2017-09-19 20.973 98,262 +1,755 0.00% 2,060,804
2017-09-20 2017-09-18 21.109 96,507 -2,808 0.00% 2,037,197
2017-09-15 2017-09-13 20.243 99,315 -351 0.00% 2,010,440
2017-09-14 2017-09-12 19.764 99,666 -7,018 0.00% 1,969,833
2017-09-13 2017-09-11 19.901 106,684 -1,755 0.00% 2,123,131
2017-09-11 2017-09-07 19.673 108,439 -11,932 0.00% 2,133,338
2017-09-07 2017-09-05 18.556 120,371 -8,773 0.00% 2,233,621
2017-09-06 2017-09-04 18.693 129,144 -17,547 0.00% 2,414,078
2017-09-05 2017-09-01 18.716 146,691 -45,621 0.00% 2,745,427
2017-09-04 2017-08-31 17.872 192,312 +8,773 0.01% 3,437,049
2017-08-28 2017-08-24 18.169 183,539 -10,177 0.01% 3,334,648
2017-08-21 2017-08-17 17.827 193,716 +17,547 0.01% 3,453,310
2017-08-17 2017-08-15 17.937 176,169 -10,528 0.01% 3,159,956
2017-08-16 2017-08-14 18.052 186,697 +1,386 0.01% 3,370,237
2017-08-11 2017-08-09 18.488 185,311 +5,225 0.01% 3,426,081
2017-08-10 2017-08-08 18.649 180,086 -12,192 0.01% 3,358,432
2017-08-09 2017-08-07 17.845 192,278 +8,709 0.01% 3,431,240
2017-08-08 2017-08-04 17.639 183,569 +81,857 0.01% 3,237,883
2017-08-04 2017-08-02 17.616 101,712 +3,483 0.00% 1,791,712
2017-07-28 2017-07-26 18.190 98,229 -2,438 0.00% 1,786,757
2017-07-27 2017-07-25 18.465 100,667 +10,101 0.00% 1,858,847
2017-07-25 2017-07-21 18.373 90,566 -11,494 0.00% 1,664,009
2017-07-24 2017-07-20 18.052 102,060 +11,494 0.00% 1,842,378
2017-07-20 2017-07-18 18.350 90,566 +1,742 0.00% 1,661,929
2017-07-19 2017-07-17 18.488 88,824 +12,192 0.00% 1,642,203
2017-07-17 2017-07-13 18.902 76,632 -3,484 0.00% 1,448,473
2017-07-14 2017-07-12 18.557 80,116 +5,225 0.00% 1,486,727
2017-07-12 2017-07-10 18.879 74,891 +1,742 0.00% 1,413,846
2017-07-07 2017-07-05 18.925 73,149 +5,225 0.00% 1,384,319
2017-07-06 2017-07-04 18.465 67,924 +5,225 0.00% 1,254,238
2017-06-30 2017-06-28 19.889 62,699 -4,528 0.00% 1,247,036
2017-06-29 2017-06-27 19.820 67,227 -697 0.00% 1,332,463
2017-06-27 2017-06-23 19.706 67,924 +9,056 0.00% 1,338,478
2017-06-26 2017-06-22 20.372 58,868 -66,879 0.00% 1,199,233
2017-06-22 2017-06-20 20.257 125,747 +349 0.00% 2,547,222
2017-06-21 2017-06-19 19.568 125,398 +6,966 0.00% 2,453,752
2017-06-20 2017-06-16 19.430 118,432 +1,742 0.00% 2,301,124
2017-06-19 2017-06-15 19.315 116,690 -2,090 0.00% 2,253,877
2017-06-16 2017-06-14 19.591 118,780 -1,742 0.00% 2,326,981
2017-06-15 2017-06-13 19.591 120,522 -1,741 0.00% 2,361,108
2017-06-13 2017-06-09 18.856 122,263 -4,529 0.00% 2,305,360
2017-06-12 2017-06-08 19.062 126,792 +2,787 0.00% 2,416,966
2017-06-09 2017-06-07 18.557 124,005 +69,666 0.00% 2,301,183
2017-06-08 2017-06-06 18.626 54,339 -4,529 0.00% 1,012,122
2017-06-07 2017-06-05 19.039 58,868 +14,282 0.00% 1,120,816
2017-06-02 2017-05-31 19.866 44,586 +1,045 0.00% 885,758
2017-05-31 2017-05-26 19.683 43,541 +408 0.00% 857,026
2017-05-29 2017-05-25 19.637 43,133 +1,035 0.00% 846,996
2017-05-04 2017-04-28 20.541 42,098 -5,176 0.00% 864,735
2017-04-28 2017-04-26 20.077 47,274 +1,380 0.00% 949,136
2017-04-25 2017-04-21 20.216 45,894 -1,725 0.00% 927,813
2017-04-21 2017-04-19 19.869 47,619 -72,119 0.00% 946,126
2017-04-19 2017-04-13 20.448 119,738 +1,725 0.00% 2,448,435
2017-04-13 2017-04-11 20.541 118,013 -29,330 0.00% 2,424,106
2017-04-10 2017-04-06 19.822 147,343 -12,077 0.00% 2,920,678
2017-03-30 2017-03-28 18.709 159,420 -1,726 0.00% 2,982,664
2017-03-29 2017-03-27 17.921 161,146 +3,451 0.00% 2,887,933
2017-03-28 2017-03-24 18.199 157,695 -12,077 0.00% 2,869,959
2017-03-22 2017-03-20 19.080 169,772 -8,627 0.01% 3,239,321
2017-03-21 2017-03-17 18.756 178,399 -6,901 0.01% 3,346,023
2017-03-16 2017-03-14 17.689 185,300 -24,155 0.01% 3,277,842
2017-03-15 2017-03-13 17.342 209,455 -67,978 0.01% 3,632,289
2017-03-14 2017-03-10 17.017 277,433 -1,725 0.01% 4,721,089
2017-03-13 2017-03-09 16.878 279,158 +5,176 0.01% 4,711,612
2017-03-07 2017-03-03 16.669 273,982 +3,450 0.01% 4,567,084
2017-03-03 2017-03-01 17.063 270,532 -6,901 0.01% 4,616,199
2017-03-01 2017-02-27 16.229 277,433 -1,035 0.01% 4,502,401
2017-02-28 2017-02-24 16.136 278,468 +6,901 0.01% 4,493,374
2017-02-27 2017-02-23 16.275 271,567 +5,176 0.01% 4,419,795
2017-02-24 2017-02-22 15.765 266,391 +31,746 0.01% 4,199,683
2017-02-23 2017-02-21 15.881 234,645 +27,606 0.01% 3,726,404
2017-02-22 2017-02-20 16.206 207,039 +29,330 0.01% 3,355,192
2017-02-21 2017-02-17 16.391 177,709 +10,007 0.01% 2,912,842
2017-02-20 2017-02-16 16.971 167,702 +2,761 0.01% 2,846,016
2017-02-16 2017-02-14 17.295 164,941 -2,071 0.01% 2,852,696
2017-02-15 2017-02-13 16.414 167,012 +8,627 0.01% 2,741,378
2017-02-14 2017-02-10 16.553 158,385 +2,760 0.00% 2,621,805
2017-02-13 2017-02-09 16.600 155,625 +13,458 0.00% 2,583,333
2017-02-10 2017-02-08 16.623 142,167 +2,070 0.00% 2,363,230
2017-02-09 2017-02-07 16.901 140,097 +17,254 0.00% 2,367,797
2017-02-08 2017-02-06 17.226 122,843 +8,626 0.00% 2,116,057
2017-02-02 2017-01-27 17.550 114,217 -2,070 0.00% 2,004,540
2017-02-01 2017-01-25 17.434 116,287 +29,330 0.00% 2,027,389
2017-01-25 2017-01-23 17.249 86,957 -2,070 0.00% 1,499,911
2017-01-23 2017-01-19 17.249 89,027 +1,035 0.00% 1,535,616
2017-01-20 2017-01-18 17.133 87,992 +6,211 0.00% 1,507,564
2017-01-19 2017-01-17 17.550 81,781 +2,761 0.00% 1,435,279
2017-01-16 2017-01-12 18.223 79,020 +2,070 0.00% 1,439,951
2017-01-13 2017-01-11 18.501 76,950 +1,036 0.00% 1,423,638
2016-12-19 2016-12-15 17.736 75,914 +8,626 0.00% 1,346,391
2016-12-09 2016-12-07 19.683 67,288 +345 0.00% 1,324,443
2016-12-08 2016-12-06 19.567 66,943 -2,070 0.00% 1,309,893
2016-12-01 2016-11-29 19.706 69,013 +8,626 0.00% 1,359,997
2016-11-23 2016-11-21 19.312 60,387 -1,035 0.00% 1,166,209
2016-11-22 2016-11-18 18.014 61,422 -345 0.00% 1,106,453
2016-11-21 2016-11-17 17.597 61,767 -1,035 0.00% 1,086,892
2016-11-11 2016-11-09 17.017 62,802 -1,380 0.00% 1,068,704
2016-11-10 2016-11-08 16.414 64,182 -25,880 0.00% 1,053,500
2016-10-31 2016-10-27 15.232 90,062 -3,451 0.00% 1,371,813
2016-10-26 2016-10-24 15.301 93,513 -2,070 0.00% 1,430,882
2016-10-25 2016-10-20 15.070 95,583 +1,035 0.00% 1,440,397
2016-10-24 2016-10-19 15.070 94,548 +2,070 0.00% 1,424,799
2016-10-19 2016-10-17 15.023 92,478 +345 0.00% 1,389,317
2016-10-11 2016-10-06 16.345 92,133 -1,035 0.00% 1,505,887
2016-10-05 2016-10-03 16.020 93,168 -3,795 0.00% 1,492,564
2016-10-04 2016-09-30 15.603 96,963 -1,726 0.00% 1,512,896
2016-10-03 2016-09-29 15.858 98,689 -2,760 0.00% 1,564,995
2016-09-29 2016-09-27 15.394 101,449 +3,450 0.00% 1,561,723
2016-09-28 2016-09-26 15.046 97,999 +2,761 0.00% 1,474,533
2016-09-26 2016-09-22 15.649 95,238 +1,725 0.00% 1,490,397
2016-09-15 2016-09-13 14.745 93,513 -3,450 0.00% 1,378,850
2016-09-14 2016-09-12 14.652 96,963 +1,725 0.00% 1,420,729
2016-09-13 2016-09-09 15.255 95,238 -20,704 0.00% 1,452,861
2016-09-08 2016-09-06 14.629 115,942 +3,451 0.00% 1,696,126
2016-09-07 2016-09-05 14.884 112,491 +13,112 0.00% 1,674,329
2016-09-06 2016-09-02 14.351 99,379 -1,725 0.00% 1,426,177
2016-09-05 2016-09-01 13.887 101,104 -1,726 0.00% 1,404,052
2016-09-02 2016-08-31 13.841 102,830 -1,725 0.00% 1,423,253
2016-08-31 2016-08-29 12.728 104,555 +3,451 0.00% 1,330,777
2016-08-30 2016-08-26 12.867 101,104 -14,493 0.00% 1,300,916
2016-08-26 2016-08-24 13.076 115,597 +1,725 0.00% 1,511,519
2016-08-23 2016-08-19 13.447 113,872 +1,726 0.00% 1,531,204
2016-08-22 2016-08-18 13.841 112,146 +690 0.00% 1,552,195
2016-08-18 2016-08-16 13.331 111,456 +1,725 0.00% 1,485,797
2016-08-16 2016-08-12 13.492 109,731 +1,124 0.00% 1,480,507
2016-08-11 2016-08-09 13.516 108,607 -1,708 0.00% 1,467,886
2016-08-10 2016-08-08 13.352 110,315 +5,123 0.00% 1,472,882
2016-08-09 2016-08-05 13.328 105,192 -2,049 0.00% 1,402,018
2016-08-08 2016-08-04 12.743 107,241 -3,415 0.00% 1,366,527
2016-08-03 2016-07-29 13.164 110,656 +8,196 0.00% 1,456,699
2016-07-28 2016-07-26 13.844 102,460 -14,002 0.00% 1,418,405
2016-07-20 2016-07-18 12.953 116,462 -4,440 0.00% 1,508,579
2016-07-14 2016-07-12 12.391 120,902 -40,643 0.00% 1,498,124
2016-07-08 2016-07-06 11.618 161,545 +2,391 0.00% 1,876,868
2016-07-07 2016-07-05 11.876 159,154 +35,861 0.00% 1,890,097
2016-07-06 2016-07-04 12.344 123,293 -1,708 0.00% 1,521,975
2016-06-30 2016-06-28 11.759 125,001 +4,099 0.00% 1,469,859
2016-06-29 2016-06-27 11.993 120,902 +1,707 0.00% 1,449,980
2016-06-28 2016-06-24 12.344 119,195 +1,708 0.00% 1,471,388
2016-06-27 2016-06-23 12.649 117,487 -1,708 0.00% 1,486,080
2016-06-22 2016-06-20 12.461 119,195 -1,707 0.00% 1,485,348
2016-06-15 2016-06-13 11.923 120,902 +1,707 0.00% 1,441,484
2016-06-08 2016-06-06 12.602 119,195 +1,708 0.00% 1,502,100
2016-06-01 2016-05-30 12.923 117,487 -2,049 0.00% 1,518,250
2016-05-31 2016-05-27 12.403 119,536 +1,016 0.00% 1,482,601
2016-05-27 2016-05-25 12.497 118,520 -1,693 0.00% 1,481,200
2016-05-26 2016-05-24 12.285 120,213 -1,693 0.00% 1,476,798
2016-05-20 2016-05-18 12.167 121,906 +4,063 0.00% 1,483,196
2016-05-18 2016-05-16 12.379 117,843 -3,386 0.00% 1,458,819
2016-05-13 2016-05-11 12.285 121,229 -1,693 0.00% 1,489,279
2016-05-12 2016-05-10 12.167 122,922 +2,709 0.00% 1,495,557
2016-05-11 2016-05-09 12.190 120,213 +1,693 0.00% 1,465,438
2016-05-10 2016-05-06 12.356 118,520 +1,693 0.00% 1,464,400
2016-05-06 2016-05-04 12.592 116,827 -1,693 0.00% 1,471,081
2016-05-05 2016-05-03 12.545 118,520 +11,852 0.00% 1,486,800
2016-05-04 2016-04-29 12.875 106,668 -3,725 0.00% 1,373,400
2016-04-28 2016-04-26 13.348 110,393 -3,048 0.00% 1,473,521
2016-04-26 2016-04-22 13.277 113,441 -17,608 0.00% 1,506,165
2016-04-22 2016-04-20 14.057 131,049 -3,387 0.00% 1,842,116
2016-04-21 2016-04-19 14.482 134,436 +1,355 0.00% 1,946,894
2016-04-18 2016-04-14 14.387 133,081 +8,466 0.00% 1,914,695
2016-04-05 2016-03-31 14.009 124,615 -2,709 0.00% 1,745,787
2016-03-30 2016-03-24 12.805 127,324 -5,080 0.00% 1,630,331
2016-03-24 2016-03-22 13.041 132,404 +2,032 0.00% 1,726,658
2016-03-22 2016-03-18 12.616 130,372 -1,693 0.00% 1,644,719
2016-03-08 2016-03-04 11.092 132,065 -677 0.00% 1,464,838
2016-03-07 2016-03-03 10.950 132,742 +338 0.00% 1,453,531
2016-03-04 2016-03-02 10.903 132,404 +10,836 0.00% 1,443,574
2016-02-29 2016-02-25 10.442 121,568 +678 0.00% 1,269,427
2016-02-26 2016-02-24 10.371 120,890 -16,255 0.00% 1,253,779
2016-02-25 2016-02-23 10.525 137,145 -2,370 0.00% 1,443,424
2016-02-23 2016-02-19 10.348 139,515 -10,159 0.00% 1,443,648
2016-02-19 2016-02-17 10.950 149,674 +6,773 0.00% 1,638,937
2016-02-16 2016-02-12 10.525 142,901 +12,868 0.00% 1,504,005
2016-02-11 2016-02-04 10.832 130,033 -6,096 0.00% 1,408,508
2016-02-05 2016-02-03 10.560 136,129 +6,096 0.00% 1,437,555
2016-02-04 2016-02-02 11.151 130,033 -8,466 0.00% 1,449,979
2016-01-29 2016-01-27 10.206 138,499 -1,693 0.00% 1,413,503
2016-01-27 2016-01-25 10.052 140,192 -1,693 0.00% 1,409,253
2016-01-25 2016-01-21 9.261 141,885 +677 0.00% 1,313,980
2016-01-22 2016-01-20 9.887 141,208 +3,386 0.00% 1,396,114
2016-01-20 2016-01-18 10.359 137,822 +339 0.00% 1,427,757
2016-01-14 2016-01-12 10.088 137,483 +677 0.00% 1,386,894
2016-01-11 2016-01-07 10.501 136,806 +5,079 0.00% 1,436,624
2016-01-08 2016-01-06 11.009 131,727 -3,047 0.00% 1,450,197
2016-01-06 2016-01-04 11.304 134,774 -8,466 0.00% 1,523,542
2016-01-05 2015-12-31 11.458 143,240 +8,466 0.00% 1,641,241
2015-12-21 2015-12-17 11.434 134,774 -16,932 0.00% 1,541,054
2015-12-17 2015-12-15 10.915 151,706 +8,805 0.00% 1,655,812
2015-12-14 2015-12-10 11.612 142,901 +8,465 0.00% 1,659,300
2015-12-10 2015-12-08 11.718 134,436 +4,741 0.00% 1,575,301
2015-11-30 2015-11-26 12.190 129,695 -1,693 0.00% 1,581,027
2015-11-26 2015-11-24 12.096 131,388 +677 0.00% 1,589,249
2015-11-25 2015-11-23 12.356 130,711 +2,709 0.00% 1,615,028
2015-11-20 2015-11-18 12.781 128,002 +2,709 0.00% 1,635,989
2015-11-19 2015-11-17 13.206 125,293 -1,693 0.00% 1,654,645
2015-11-18 2015-11-16 12.875 126,986 +1,016 0.00% 1,635,003
2015-11-17 2015-11-13 13.135 125,970 +1,693 0.00% 1,654,658
2015-11-16 2015-11-12 13.513 124,277 -10,159 0.00% 1,679,396
2015-11-13 2015-11-11 13.253 134,436 +1,694 0.00% 1,781,741
2015-11-12 2015-11-10 13.466 132,742 +4,063 0.00% 1,787,514
2015-11-11 2015-11-09 14.246 128,679 +677 0.00% 1,833,121
2015-11-09 2015-11-05 14.128 128,002 -3,386 0.00% 1,808,357
2015-11-06 2015-11-04 14.293 131,388 -3,048 0.00% 1,877,921
2015-11-05 2015-11-03 13.939 134,436 -3,725 0.00% 1,873,846
2015-11-04 2015-11-02 13.348 138,161 -1,693 0.00% 1,844,167
2015-11-03 2015-10-30 13.419 139,854 -3,386 0.00% 1,876,677
2015-10-30 2015-10-28 12.923 143,240 +339 0.00% 1,851,049
2015-10-29 2015-10-27 12.875 142,901 +3,386 0.00% 1,839,916
2015-10-23 2015-10-20 13.041 139,515 +3,386 0.00% 1,819,392
2015-10-22 2015-10-19 13.442 136,129 +10,498 0.00% 1,829,908
2015-10-20 2015-10-16 13.891 125,631 +3,386 0.00% 1,745,181
2015-10-19 2015-10-15 14.175 122,245 -8,127 0.00% 1,732,801
2015-10-16 2015-10-14 13.277 130,372 +9,143 0.00% 1,730,959
2015-10-15 2015-10-13 13.490 121,229 -1,016 0.00% 1,635,343
2015-10-13 2015-10-09 12.757 122,245 +14,900 0.00% 1,559,521
2015-10-09 2015-10-07 11.907 107,345 +26,751 0.00% 1,278,141
2015-10-07 2015-10-05 11.482 80,594 -338 0.00% 925,348
2015-10-06 2015-10-02 11.245 80,932 -7,789 0.00% 910,109
2015-10-05 2015-09-30 10.596 88,721 +8,466 0.00% 940,059
2015-10-02 2015-09-29 10.950 80,255 +7,788 0.00% 878,796
2015-09-22 2015-09-18 14.009 72,467 +678 0.00% 1,015,222
2015-09-21 2015-09-17 14.057 71,789 +9,820 0.00% 1,009,116
2015-09-01 2015-08-28 15.380 61,969 +6,095 0.00% 953,063
2015-08-26 2015-08-24 14.884 55,874 +4,064 0.00% 831,604
2015-08-25 2015-08-21 16.372 51,810 -16,254 0.00% 848,229
2015-08-18 2015-08-14 19.252 68,064 +660 0.00% 1,310,362
2015-08-17 2015-08-13 18.799 67,404 +4,359 0.00% 1,267,103
2015-08-14 2015-08-12 19.085 63,045 +1,677 0.00% 1,203,208
2015-08-12 2015-08-10 20.803 61,368 +1,677 0.00% 1,276,611
2015-08-10 2015-08-06 19.467 59,691 +1,006 0.00% 1,161,981
2015-08-05 2015-08-03 18.918 58,685 +1,006 0.00% 1,110,198
2015-08-04 2015-07-31 19.634 57,679 -8,384 0.00% 1,132,446
2015-07-31 2015-07-29 18.942 66,063 -8,048 0.00% 1,251,350
2015-07-30 2015-07-28 18.489 74,111 +1,677 0.00% 1,370,202
2015-07-29 2015-07-27 18.966 72,434 +3,018 0.00% 1,373,756
2015-07-28 2015-07-24 20.254 69,416 +2,683 0.00% 1,405,942
2015-07-21 2015-07-17 19.419 66,733 +670 0.00% 1,295,881
2015-07-20 2015-07-16 19.156 66,063 -670 0.00% 1,265,534
2015-07-17 2015-07-15 19.323 66,733 +6,707 0.00% 1,289,513
2015-07-16 2015-07-14 20.230 60,026 -54,326 0.00% 1,214,326
2015-07-15 2015-07-13 20.636 114,352 +671 0.00% 2,359,717
2015-07-14 2015-07-10 19.300 113,681 +53,990 0.00% 2,194,000
2015-07-13 2015-07-09 18.655 59,691 +3,353 0.00% 1,113,565
2015-07-10 2015-07-08 17.272 56,338 -67,068 0.00% 973,061
2015-07-09 2015-07-07 17.606 123,406 -10,396 0.00% 2,172,665
2015-07-08 2015-07-06 17.320 133,802 -671 0.00% 2,317,391
2015-07-07 2015-07-03 17.606 134,473 +336 0.00% 2,367,509
2015-07-06 2015-07-02 17.534 134,137 -7,043 0.00% 2,351,993
2015-07-02 2015-06-29 15.268 141,180 -670 0.00% 2,155,526
2015-06-30 2015-06-26 16.007 141,850 +3,688 0.00% 2,270,659
2015-06-29 2015-06-25 16.270 138,162 -8,048 0.00% 2,247,880
2015-06-19 2015-06-17 16.341 146,210 +8,384 0.00% 2,389,284
2015-06-16 2015-06-12 16.532 137,826 -1,342 0.00% 2,278,581
2015-06-09 2015-06-05 17.176 139,168 -8,383 0.00% 2,390,408
2015-06-05 2015-06-03 15.936 147,551 +8,383 0.00% 2,351,358
2015-06-04 2015-06-02 15.960 139,168 -5,365 0.00% 2,221,087
2015-06-03 2015-06-01 16.198 144,533 -6,707 0.00% 2,341,191
2015-06-02 2015-05-29 16.819 151,240 +4,695 0.00% 2,543,642
2015-06-01 2015-05-28 17.343 146,545 +8,383 0.00% 2,541,590
2015-05-29 2015-05-27 17.701 138,162 +6,707 0.00% 2,445,641
2015-05-28 2015-05-26 17.821 131,455 +671 0.00% 2,342,598
2015-05-27 2015-05-22 18.035 130,784 +5,701 0.00% 2,358,721
2015-05-22 2015-05-20 17.606 125,083 +4,695 0.00% 2,202,190
2015-05-21 2015-05-19 18.261 120,388 +3,353 0.00% 2,198,374
2015-05-20 2015-05-18 18.333 117,035 +1,244 0.00% 2,145,660
2015-05-13 2015-05-11 18.115 115,791 +6,928 0.00% 2,097,582
2015-05-11 2015-05-07 17.994 108,863 -3,299 0.00% 1,958,879
2015-05-08 2015-05-06 18.406 112,162 -8,907 0.00% 2,064,481
2015-05-07 2015-05-05 18.697 121,069 -1,979 0.00% 2,263,658
2015-04-29 2015-04-27 18.455 123,048 -1,320 0.00% 2,270,820
2015-04-28 2015-04-24 18.091 124,368 -5,278 0.00% 2,249,940
2015-04-24 2015-04-22 17.848 129,646 +4,618 0.00% 2,313,984
2015-04-23 2015-04-21 18.042 125,028 +11,547 0.00% 2,255,816
2015-04-22 2015-04-20 17.727 113,481 -7,918 0.00% 2,011,704
2015-04-20 2015-04-16 18.212 121,399 +8,247 0.00% 2,210,948
2015-04-17 2015-04-15 17.970 113,152 +1,320 0.00% 2,033,311
2015-04-14 2015-04-10 20.468 111,832 +330 0.00% 2,288,927
2015-04-13 2015-04-09 20.225 111,502 -11,216 0.00% 2,255,133
2015-04-10 2015-04-08 19.182 122,718 +27,380 0.00% 2,354,009
2015-04-02 2015-03-31 17.703 95,338 +1,650 0.00% 1,687,766
2015-03-25 2015-03-23 18.042 93,688 -3,299 0.00% 1,690,364
2015-03-19 2015-03-17 16.927 96,987 -2,639 0.00% 1,641,695
2015-03-18 2015-03-16 17.315 99,626 +660 0.00% 1,725,021
2015-03-17 2015-03-13 17.703 98,966 +2,639 0.00% 1,751,993
2015-03-16 2015-03-12 18.042 96,327 +1,319 0.00% 1,737,979
2015-03-12 2015-03-10 18.382 95,008 +5,278 0.00% 1,746,437
2015-03-11 2015-03-09 19.425 89,730 +2,969 0.00% 1,742,985
2015-03-09 2015-03-05 20.322 86,761 -13,525 0.00% 1,763,161
2015-03-05 2015-03-03 23.443 100,286 -2,969 0.00% 2,350,978
2015-03-04 2015-03-02 22.707 103,255 +4,559 0.00% 2,344,609
2015-02-27 2015-02-25 22.428 98,696 +3,154 0.00% 2,213,544
2015-02-26 2015-02-24 24.178 95,542 -3,154 0.00% 2,310,062
2015-02-25 2015-02-23 24.661 98,696 -946 0.00% 2,433,897
2015-02-24 2015-02-18 24.711 99,642 +1,577 0.00% 2,462,282
2015-02-11 2015-02-09 23.519 98,065 +946 0.00% 2,306,376
2015-02-04 2015-02-02 24.026 97,119 -1,577 0.00% 2,333,407
2015-01-29 2015-01-27 24.711 98,696 -1,576 0.00% 2,438,905
2015-01-28 2015-01-26 23.214 100,272 +1,576 0.00% 2,327,754
2015-01-23 2015-01-21 22.403 98,696 +3,154 0.00% 2,211,040
2015-01-02 2014-12-29 24.737 95,542 -3,784 0.00% 2,363,389
2014-12-22 2014-12-18 24.052 99,326 +3,784 0.00% 2,388,953
2014-12-19 2014-12-17 23.773 95,542 +315 0.00% 2,271,278
2014-12-17 2014-12-15 25.942 95,227 +1,261 0.00% 2,470,357
2014-12-16 2014-12-12 26.195 93,966 +316 0.00% 2,461,485
2014-12-10 2014-12-08 27.210 93,650 +945 0.00% 2,548,247
2014-12-08 2014-12-04 28.035 92,705 -1,576 0.00% 2,598,973
2014-12-05 2014-12-03 28.669 94,281 -2,207 0.00% 2,702,956
2014-12-02 2014-11-28 29.747 96,488 +63,064 0.00% 2,870,268
2014-11-24 2014-11-20 29.113 33,424 +315 0.00% 973,078
2014-11-19 2014-11-17 30.382 33,109 +946 0.00% 1,005,907
2014-11-04 2014-10-31 31.587 32,163 -315 0.00% 1,015,926
2014-10-31 2014-10-29 30.826 32,478 -18,604 0.00% 1,001,156
2014-10-27 2014-10-23 29.240 51,082 -3,784 0.00% 1,493,637
2014-10-21 2014-10-17 29.430 54,866 -946 0.00% 1,614,722
2014-10-08 2014-10-06 29.747 55,812 -7,883 0.00% 1,660,263
2014-10-06 2014-09-30 28.352 63,695 +7,883 0.00% 1,805,881
2014-09-29 2014-09-25 27.908 55,812 +3,784 0.00% 1,557,602
2014-09-25 2014-09-23 28.606 52,028 +315 0.00% 1,488,298
2014-09-23 2014-09-19 29.177 51,713 -52,343 0.00% 1,508,808
2014-09-19 2014-09-17 27.908 104,056 +71,263 0.00% 2,903,997
2014-09-17 2014-09-15 29.874 32,793 -316 0.00% 979,667
2014-09-15 2014-09-11 30.255 33,109 +631 0.00% 1,001,707
2014-09-12 2014-09-10 30.635 32,478 +4,099 0.00% 994,976
2014-09-10 2014-09-05 31.841 28,379 +3,469 0.00% 903,602
2014-09-08 2014-09-04 31.841 24,910 +1,261 0.00% 793,147
2014-09-04 2014-09-02 31.397 23,649 +315 0.00% 742,496
2014-09-03 2014-09-01 31.397 23,334 +1,577 0.00% 732,606
2014-09-02 2014-08-29 32.538 21,757 -13,874 0.00% 707,934
2014-08-22 2014-08-20 34.378 35,631 +315 0.00% 1,224,909
2014-08-20 2014-08-18 33.532 35,316 +1,261 0.00% 1,184,199
2014-08-19 2014-08-15 33.788 34,055 +365 0.00% 1,150,650
2014-08-18 2014-08-14 33.788 33,690 +7,799 0.00% 1,138,317
2014-08-15 2014-08-13 33.275 25,891 +935 0.00% 861,525
2014-08-14 2014-08-12 32.890 24,956 -2,495 0.00% 820,813
2014-08-08 2014-08-06 35.391 27,451 +8,422 0.00% 971,514
2014-08-05 2014-08-01 35.904 19,029 -7,798 0.00% 683,212
2014-08-04 2014-07-31 36.673 26,827 -2,496 0.00% 983,829
2014-07-30 2014-07-28 36.353 29,323 +7,799 0.00% 1,065,965
2014-07-25 2014-07-23 35.391 21,524 +4,679 0.00% 761,752
2014-07-23 2014-07-21 35.006 16,845 +3,119 0.00% 589,678
2014-07-10 2014-07-08 35.840 13,726 +936 0.00% 491,935
2014-07-09 2014-07-07 36.673 12,790 +312 0.00% 469,049
2014-07-08 2014-07-04 37.250 12,478 +2,496 0.00% 464,807
2014-07-07 2014-07-03 36.481 9,982 +1,248 0.00% 364,151
2014-07-04 2014-07-02 35.711 8,734 -1,872 0.00% 311,903
2014-06-24 2014-06-20 31.352 10,606 +3,119 0.00% 332,516
2014-06-23 2014-06-19 30.775 7,487 -624 0.00% 230,410
2014-05-21 2014-05-19 33.222 8,111 +81 0.00% 269,463
2014-05-08 2014-05-05 35.812 8,030 +618 0.00% 287,573
2014-05-05 2014-04-30 34.970 7,412 -4,015 0.00% 259,201
2014-05-02 2014-04-29 34.970 11,427 -617 0.00% 399,608
2014-04-25 2014-04-23 38.856 12,044 +617 0.00% 467,983
2014-04-15 2014-04-11 38.791 11,427 +927 0.00% 443,269
2014-04-14 2014-04-10 39.180 10,500 +3,088 0.00% 411,389
2014-04-04 2014-04-02 37.820 7,412 -309 0.00% 280,321
2014-04-02 2014-03-31 35.424 7,721 +2,471 0.00% 273,507
2014-03-17 2014-03-13 40.087 5,250 +309 0.00% 210,454
2014-03-04 2014-02-28 44.228 4,941 +151 0.00% 218,531
2014-03-03 2014-02-27 43.493 4,790 -5,089 0.00% 208,332
2014-02-26 2014-02-24 43.092 9,879 -599 0.00% 425,708
2014-02-25 2014-02-21 43.627 10,478 +5,389 0.00% 457,121
2014-02-24 2014-02-20 42.023 5,089 +599 0.00% 213,856
2014-01-28 2014-01-24 42.157 4,490 -1,797 0.00% 189,285
2014-01-27 2014-01-23 43.961 6,287 +899 0.00% 276,381
2014-01-21 2014-01-17 46.967 5,388 -4,491 0.00% 253,059
2014-01-13 2014-01-09 45.831 9,879 +898 0.00% 452,769
2014-01-10 2014-01-08 46.767 8,981 +2,694 0.00% 420,012
2013-11-06 2013-11-04 35.276 6,287 +1,797 0.00% 221,777
2013-10-31 2013-10-29 35.676 4,490 -599 0.00% 160,187
2013-10-28 2013-10-24 37.614 5,089 -1,796 0.00% 191,417
2013-10-23 2013-10-21 39.551 6,885 +4,490 0.00% 272,311
2013-10-10 2013-10-08 36.545 2,395 +599 0.00% 87,525
2013-10-08 2013-10-04 34.674 1,796 -300 0.00% 62,275
2013-09-11 2013-09-09 31.334 2,096 +300 0.00% 65,676
2013-08-20 2013-08-16 30.507 1,796 +18 0.00% 54,791
2013-08-12 2013-08-08 29.427 1,778 -296 0.00% 52,322
2013-07-19 2013-07-17 29.562 2,074 -2,667 0.00% 61,312
2013-07-18 2013-07-16 28.820 4,741 +296 0.00% 136,634
2013-06-04 2013-05-31 28.010 4,445 -889 0.00% 124,504
2013-05-28 2013-05-24 27.672 5,334 -4,741 0.00% 147,604
2013-05-15 2013-05-13 26.403 10,075 -1,482 0.00% 266,015
2013-05-14 2013-05-10 26.133 11,557 +889 0.00% 302,025
2013-05-13 2013-05-09 25.513 10,668 +1,482 0.00% 272,168
2013-05-10 2013-05-08 25.864 9,186 -1,185 0.00% 237,582
2013-05-03 2013-04-30 24.703 10,371 -2,371 0.00% 256,191
2013-04-25 2013-04-23 24.001 12,742 +1,185 0.00% 305,817
2013-04-24 2013-04-22 23.110 11,557 +2,371 0.00% 267,080
2013-03-27 2013-03-25 22.732 9,186 -2,963 0.00% 208,815
2013-03-18 2013-03-14 22.489 12,149 -3,556 0.00% 273,217
2013-03-08 2013-03-06 23.839 15,705 -1,482 0.00% 374,387
2013-03-07 2013-03-05 23.704 17,187 +1,185 0.00% 407,396
2013-03-05 2013-03-01 27.280 16,002 +2,250 0.00% 436,531
2013-03-04 2013-02-28 26.710 13,752 -1,684 0.00% 367,311
2013-03-01 2013-02-27 26.339 15,436 +842 0.00% 406,570
2013-02-28 2013-02-26 26.710 14,594 +2,807 0.00% 389,800
2013-02-27 2013-02-25 26.995 11,787 +842 0.00% 318,186
2013-02-25 2013-02-21 24.771 10,945 +2,245 0.00% 271,121
2013-02-15 2013-02-08 25.028 8,700 +4,210 0.00% 217,742
2013-02-08 2013-02-06 25.113 4,490 -2,246 0.00% 112,759
2013-02-01 2013-01-30 26.254 6,736 -1,403 0.00% 176,844
2013-01-29 2013-01-25 24.629 8,139 -7,016 0.00% 200,453
2013-01-18 2013-01-16 23.432 15,155 +4,210 0.00% 355,104
2013-01-07 2013-01-03 20.552 10,945 -562 0.00% 224,947
2012-12-27 2012-12-20 20.153 11,507 -280 0.00% 231,905
2012-12-04 2012-11-30 20.666 11,787 +842 0.00% 243,596
2012-11-30 2012-11-28 20.267 10,945 -4,491 0.00% 221,827
2012-11-29 2012-11-27 20.153 15,436 +4,491 0.00% 311,088
2012-11-28 2012-11-26 19.498 10,945 -842 0.00% 213,403
2012-11-23 2012-11-21 18.814 11,787 +2,245 0.00% 221,756
2012-11-16 2012-11-14 18.814 9,542 +2,806 0.00% 179,520
2012-11-09 2012-11-07 19.954 6,736 +842 0.00% 134,409
2012-11-05 2012-11-01 20.210 5,894 -2,806 0.00% 119,120
2012-10-31 2012-10-29 20.381 8,700 -8,981 0.00% 177,318
2012-10-15 2012-10-11 18.842 17,681 -2,806 0.00% 333,148
2012-08-21 2012-08-17 18.443 20,487 -1,123 0.00% 377,843
2012-08-20 2012-08-16 17.958 21,610 -1,122 0.00% 388,082
2012-08-17 2012-08-15 17.331 22,732 +1,122 0.00% 393,976
2012-08-13 2012-08-09 17.502 21,610 +1,123 0.00% 378,226
2012-08-10 2012-08-08 17.417 20,487 +5,613 0.00% 356,819
2012-08-09 2012-08-07 16.533 14,874 +6,174 0.00% 245,915
2012-06-11 2012-06-07 16.818 8,700 -281 0.00% 146,319
2012-05-31 2012-05-29 18.244 8,981 +281 0.00% 163,845
2012-04-17 2012-04-13 20.068 8,700 +1,403 0.00% 174,590
2012-04-13 2012-04-11 19.526 7,297 -1,403 0.00% 142,483
2012-04-12 2012-04-10 20.096 8,700 +1,403 0.00% 174,838
2012-04-10 2012-04-03 20.096 7,297 -7,016 0.00% 146,643
2012-03-29 2012-03-27 20.552 14,313 -561 0.00% 294,167
2012-03-28 2012-03-26 20.068 14,874 +7,016 0.00% 298,489
2012-03-22 2012-03-20 20.096 7,858 -16,278 0.00% 157,917
2012-03-15 2012-03-13 19.954 24,136 +1,965 0.00% 481,606
2012-03-05 2012-03-01 21.346 22,171 +1,239 0.00% 473,272
2012-02-28 2012-02-24 20.743 20,932 +1,325 0.00% 434,184
2011-12-19 2011-12-15 15.247 19,607 +1,590 0.00% 298,957
2011-12-05 2011-12-01 16.787 18,017 -1,325 0.00% 302,457
2011-11-22 2011-11-18 15.187 19,342 +2,649 0.00% 293,748
2011-11-18 2011-11-16 15.368 16,693 +1,325 0.00% 256,542
2011-10-27 2011-10-25 16.516 15,368 -795 0.00% 253,811
2011-10-21 2011-10-19 15.700 16,163 -530 0.00% 253,765
2011-10-18 2011-10-14 16.938 16,693 +530 0.00% 282,750
2011-10-17 2011-10-13 17.965 16,163 -1,060 0.00% 290,365
2011-10-04 2011-09-30 15.580 17,223 +795 0.00% 268,327
2011-10-03 2011-09-28 17.663 16,428 -2,119 0.00% 290,166
2011-09-30 2011-09-27 17.029 18,547 +2,384 0.00% 315,834
2011-09-27 2011-09-23 17.633 16,163 +795 0.00% 284,997
2011-07-07 2011-07-05 23.158 15,368 -795 0.00% 355,892
2011-06-27 2011-06-23 20.320 16,163 +15,368 0.00% 328,430
2011-06-09 2011-06-07 22.947 795 -530 0.00% 18,243
2011-06-08 2011-06-03 23.581 1,325 0.00% 31,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top