History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 829,901 +0 0.02% 12,340,628
2025-10-13 2025-10-09 15.140 829,901 +0 0.02% 12,564,701
2025-10-10 2025-10-08 15.430 829,901 +0 0.02% 12,805,372
2025-10-09 2025-10-06 15.630 829,901 +0 0.02% 12,971,353
2025-10-08 2025-10-03 16.400 829,901 +0 0.02% 13,610,376
2025-10-06 2025-10-02 16.680 829,901 +0 0.02% 13,842,749
2025-10-03 2025-09-30 16.630 829,901 +0 0.02% 13,801,254
2025-10-02 2025-09-29 16.790 829,901 +0 0.02% 13,934,038
2025-09-30 2025-09-26 15.880 829,901 +0 0.02% 13,178,828
2025-09-29 2025-09-25 15.740 829,901 +0 0.02% 13,062,642
2025-09-26 2025-09-24 15.690 829,901 +0 0.02% 13,021,147
2025-09-25 2025-09-23 15.650 829,901 +0 0.02% 12,987,951
2025-09-24 2025-09-22 16.060 829,901 +0 0.02% 13,328,210
2025-09-23 2025-09-19 16.370 829,901 +0 0.02% 13,585,479
2025-09-22 2025-09-18 15.590 829,901 +124,000 0.02% 12,938,157
2025-09-10 2025-09-08 15.740 705,901 -3,588 0.02% 11,110,882
2025-08-20 2025-08-18 16.011 709,489 +14,217 0.02% 11,359,509
2025-08-11 2025-08-07 17.674 695,272 -1,506,495 0.02% 12,288,350
2025-08-04 2025-07-31 16.939 2,201,767 +271 0.06% 37,296,699
2025-07-25 2025-07-23 16.041 2,201,496 -255,998 0.06% 35,315,177
2025-07-09 2025-07-07 14.899 2,457,494 -65,853 0.07% 36,613,080
2025-07-08 2025-07-04 14.552 2,523,347 +83,034 0.07% 36,718,713
2025-07-07 2025-07-03 14.245 2,440,313 +11,642 0.07% 34,763,372
2025-07-04 2025-07-02 13.817 2,428,671 -1,028,019 0.07% 33,556,627
2025-06-30 2025-06-26 12.980 3,456,690 -9,800 0.09% 44,868,184
2025-06-05 2025-06-03 11.347 3,466,490 -1,134,185 0.09% 39,335,592
2025-06-03 2025-05-30 11.368 4,600,675 -19,803 0.12% 52,299,519
2025-05-30 2025-05-28 11.429 4,620,478 +16,464 0.12% 52,807,533
2025-05-28 2025-05-26 11.630 4,604,014 +103,735 0.12% 53,543,896
2025-05-13 2025-05-09 11.755 4,500,279 +1,149 0.12% 52,901,254
2025-05-07 2025-05-02 10.753 4,499,130 -27,300 0.12% 48,378,668
2025-04-28 2025-04-24 10.314 4,526,430 +9,579 0.12% 46,687,529
2025-04-23 2025-04-17 10.001 4,516,851 +9,242 0.12% 45,174,090
2025-04-22 2025-04-16 9.719 4,507,609 +45,978 0.12% 43,811,090
2025-04-09 2025-04-07 9.437 4,461,631 +4,253 0.12% 42,106,604
2025-03-24 2025-03-20 12.047 4,457,378 +27,300 0.12% 53,699,892
2025-02-28 2025-02-26 10.836 4,430,078 -5,391 0.12% 48,006,149
2025-01-23 2025-01-21 11.233 4,435,469 +184 0.12% 49,824,157
2025-01-17 2025-01-15 11.296 4,435,285 +6,506 0.12% 50,099,909
2025-01-13 2025-01-09 10.690 4,428,779 +191,576 0.12% 47,344,780
2025-01-10 2025-01-08 10.565 4,237,203 +287,365 0.12% 44,765,962
2025-01-03 2024-12-31 10.377 3,949,838 +491,584 0.11% 40,987,725
2025-01-02 2024-12-27 10.314 3,458,254 +287,365 0.10% 35,669,907
2024-12-30 2024-12-24 10.074 3,170,889 +574,729 0.09% 31,944,529
2024-12-27 2024-12-20 10.137 2,596,160 +287,364 0.07% 26,317,148
2024-12-23 2024-12-19 10.200 2,308,796 +287,365 0.06% 23,548,772
2024-12-20 2024-12-18 10.220 2,021,431 +287,364 0.06% 20,659,973
2024-11-29 2024-11-27 10.043 1,734,067 -16,092 0.05% 17,415,225
2024-11-28 2024-11-26 9.813 1,750,159 -6,897 0.05% 17,174,872
2024-11-22 2024-11-20 9.907 1,757,056 +34,484 0.05% 17,407,642
2024-10-28 2024-10-24 10.774 1,722,572 +22,989 0.05% 18,558,600
2024-10-18 2024-10-16 10.481 1,699,583 +4,598 0.05% 17,814,114
2024-10-10 2024-10-08 11.860 1,694,985 +4,828 0.05% 20,101,679
2024-10-04 2024-10-02 13.780 1,690,157 +1,011,718 0.05% 23,291,053
2024-09-26 2024-09-24 11.170 678,439 +1,920 0.02% 7,578,491
2024-09-25 2024-09-23 10.607 676,519 +6,701 0.02% 7,175,660
2024-09-11 2024-09-09 11.089 669,818 +22,823 0.02% 7,427,594
2024-09-04 2024-09-02 11.413 646,995 -11,103 0.02% 7,384,292
2024-09-02 2024-08-29 10.700 658,098 -22,239 0.02% 7,041,574
2024-08-30 2024-08-28 10.873 680,337 +9,449 0.02% 7,397,178
2024-08-27 2024-08-23 11.219 670,888 -13,324 0.02% 7,526,471
2024-08-13 2024-08-09 12.516 684,212 -1,456,435 0.02% 8,563,341
2024-07-17 2024-07-15 13.467 2,140,647 -5,551 0.06% 28,827,508
2024-06-06 2024-06-04 16.155 2,146,198 +35,574 0.06% 34,672,902
2024-05-31 2024-05-29 15.716 2,110,624 -2,904 0.06% 33,170,344
2024-05-14 2024-05-10 16.024 2,113,528 +90,991 0.06% 33,866,366
2024-05-10 2024-05-08 15.936 2,022,537 +272,972 0.06% 32,230,537
2024-05-09 2024-05-07 16.221 1,749,565 -657,863 0.05% 28,380,465
2024-05-08 2024-05-06 16.112 2,407,428 +545,944 0.07% 38,787,371
2024-04-16 2024-04-12 15.342 1,861,484 +930,835 0.05% 28,559,315
2024-04-08 2024-04-03 14.994 930,649 +7,054 0.03% 13,954,434
2024-04-05 2024-04-02 15.016 923,595 -4,334 0.03% 13,869,120
2024-04-02 2024-03-27 14.729 927,929 +270,903 0.03% 13,667,026
2024-02-27 2024-02-23 14.263 657,026 -5,418 0.02% 9,371,434
2024-02-16 2024-02-14 13.643 662,444 -5,039 0.02% 9,037,900
2024-01-30 2024-01-26 11.041 667,483 +65,017 0.02% 7,369,585
2023-11-08 2023-11-06 11.296 602,466 -18,248 0.02% 6,805,192
2023-11-06 2023-11-02 10.487 620,714 -29,334 0.02% 6,509,523
2023-11-01 2023-10-30 11.074 650,048 -3,612 0.02% 7,198,683
2023-10-19 2023-10-17 10.930 653,660 -23,117 0.02% 7,144,580
2023-10-12 2023-10-10 11.628 676,777 -24,923 0.02% 7,869,416
2023-10-06 2023-10-04 11.096 701,700 +282 0.02% 7,786,223
2023-09-20 2023-09-18 11.672 701,418 -2,356,047 0.02% 8,187,007
2023-09-18 2023-09-14 10.974 3,057,465 -1,419 0.09% 33,553,883
2023-07-31 2023-07-27 11.716 3,058,884 -17,718 0.09% 35,839,035
2023-07-18 2023-07-13 11.229 3,076,602 -8,593 0.09% 34,547,523
2023-07-14 2023-07-12 11.074 3,085,195 +19,505 0.09% 34,165,695
2023-06-16 2023-06-14 10.166 3,065,690 +28,536 0.09% 31,165,820
2023-06-09 2023-06-07 10.122 3,037,154 -12,643 0.09% 30,741,188
2023-06-02 2023-05-31 8.915 3,049,797 -13,527 0.09% 27,187,824
2023-05-31 2023-05-29 8.848 3,063,324 +3,294 0.09% 27,104,871
2023-05-30 2023-05-25 8.749 3,060,030 +6,502 0.09% 26,770,742
2023-05-29 2023-05-24 8.726 3,053,528 +32,509 0.09% 26,646,229
2023-05-24 2023-05-22 9.413 3,021,019 -65,017 0.09% 28,436,754
2023-05-23 2023-05-19 9.391 3,086,036 +29,528 0.09% 28,980,407
2023-05-15 2023-05-11 10.011 3,056,508 +25,284 0.09% 30,598,603
2023-05-08 2023-05-04 10.520 3,031,224 +21,673 0.09% 31,889,615
2023-05-05 2023-05-03 10.875 3,009,551 -23,515 0.09% 32,728,103
2023-05-04 2023-05-02 11.916 3,033,066 +29,637 0.09% 36,141,133
2023-04-11 2023-04-04 11.406 3,003,429 -91,926 0.09% 34,258,018
2023-04-06 2023-04-03 11.517 3,095,355 -91,428 0.09% 35,649,336
2023-03-31 2023-03-29 10.321 3,186,783 +181,729 0.09% 32,890,921
2023-03-16 2023-03-14 10.055 3,005,054 -40,961 0.09% 30,216,612
2023-03-01 2023-02-27 10.587 3,046,015 +21,672 0.09% 32,247,612
2023-02-13 2023-02-09 11.207 3,024,343 -13,003 0.09% 33,893,717
2023-02-10 2023-02-08 10.266 3,037,346 -1,084 0.09% 31,180,397
2023-02-06 2023-02-02 11.251 3,038,430 -90,300 0.09% 34,186,180
2023-02-01 2023-01-30 10.952 3,128,730 +11,735 0.09% 34,266,679
2023-01-30 2023-01-26 11.428 3,116,995 -32,194 0.09% 35,622,422
2023-01-12 2023-01-10 12.049 3,149,189 +3,879 0.09% 37,943,314
2023-01-09 2023-01-05 11.340 3,145,310 -32,508 0.09% 35,667,367
2022-12-30 2022-12-28 9.524 3,177,818 -139,064 0.09% 30,264,612
2022-12-22 2022-12-20 8.992 3,316,882 +139,064 0.10% 29,825,909
2022-12-20 2022-12-16 9.767 3,177,818 +14,087 0.09% 31,038,823
2022-12-19 2022-12-15 9.302 3,163,731 +1,344 0.09% 29,429,743
2022-12-16 2022-12-14 9.203 3,162,387 +16,395 0.09% 29,102,056
2022-12-09 2022-12-07 8.328 3,145,992 -86,689 0.09% 26,198,902
2022-12-02 2022-11-30 5.803 3,232,681 -33,231 0.09% 18,758,658
2022-12-01 2022-11-29 5.615 3,265,912 +16,904 0.10% 18,336,653
2022-11-29 2022-11-25 4.662 3,249,008 +116,272 0.09% 15,147,484
2022-11-28 2022-11-24 4.884 3,132,736 +14,076 0.09% 15,299,246
2022-11-15 2022-11-11 5.138 3,118,660 -372,232 0.09% 16,024,838
2022-11-03 2022-11-01 3.876 3,490,892 -932,628 0.10% 13,530,445
2022-10-31 2022-10-27 3.522 4,423,520 -94,996 0.13% 15,577,679
2022-10-28 2022-10-26 3.566 4,518,516 -121,004 0.13% 16,112,367
2022-10-27 2022-10-25 3.544 4,639,520 -657,391 0.14% 16,441,092
2022-10-26 2022-10-24 3.621 5,296,911 -451,504 0.15% 19,181,301
2022-10-21 2022-10-19 4.053 5,748,415 +5,764 0.17% 23,298,976
2022-10-12 2022-10-10 4.773 5,742,651 +1,886 0.17% 27,409,261
2022-09-29 2022-09-27 5.072 5,740,765 -87,773 0.17% 29,116,749
2022-09-28 2022-09-26 4.740 5,828,538 -350,638 0.17% 27,625,557
2022-09-23 2022-09-21 4.740 6,179,176 -67,545 0.18% 29,287,478
2022-09-21 2022-09-19 4.574 6,246,721 -2,655 0.18% 28,569,971
2022-09-20 2022-09-16 4.706 6,249,376 -94,730 0.18% 29,412,587
2022-08-26 2022-08-24 4.341 6,344,106 +8,214 0.18% 27,540,013
2022-07-26 2022-07-22 4.706 6,335,892 -121,726 0.18% 29,819,773
2022-06-17 2022-06-15 4.618 6,457,618 -2,730 0.19% 29,820,577
2022-06-02 2022-05-31 4.385 6,460,348 -30,703 0.19% 28,330,793
2022-06-01 2022-05-30 4.275 6,491,051 +7,781 0.19% 27,746,612
2022-05-19 2022-05-17 4.596 6,483,270 -18,866 0.19% 29,795,443
2022-05-13 2022-05-11 4.596 6,502,136 -180,602 0.19% 29,882,146
2022-03-24 2022-03-22 5.482 6,682,738 -5,057 0.19% 36,632,560
2022-03-22 2022-03-18 5.393 6,687,795 +18,061 0.19% 36,067,791
2022-03-17 2022-03-15 3.998 6,669,734 +4,334 0.19% 26,663,880
2022-03-14 2022-03-10 5.161 6,665,400 -5,057 0.19% 34,396,937
2022-03-09 2022-03-07 5.017 6,670,457 +32,508 0.19% 33,462,734
2022-03-08 2022-03-04 5.349 6,637,949 -21,672 0.19% 35,504,931
2022-02-17 2022-02-15 6.113 6,659,621 -4,334 0.19% 40,709,543
2022-02-15 2022-02-11 6.401 6,663,955 +12,234 0.19% 42,654,763
2022-01-19 2022-01-17 5.814 6,651,721 -9,753 0.19% 38,672,386
2022-01-14 2022-01-12 5.293 6,661,474 +2,529 0.19% 35,261,913
2022-01-11 2022-01-07 5.017 6,658,945 +127,143 0.19% 33,404,984
2022-01-10 2022-01-06 5.083 6,531,802 +113,693 0.19% 33,201,166
2022-01-07 2022-01-05 5.017 6,418,109 +24,934 0.19% 32,196,816
2022-01-06 2022-01-04 5.349 6,393,175 -217,084 0.19% 34,195,689
2022-01-05 2022-01-03 5.183 6,610,259 -71,879 0.19% 34,258,786
2022-01-03 2021-12-29 5.216 6,682,138 +271 0.19% 34,853,306
2021-12-22 2021-12-20 4.607 6,681,867 +86 0.19% 30,782,139
2021-12-14 2021-12-10 5.426 6,681,781 +36,616 0.19% 36,257,341
2021-12-10 2021-12-08 5.659 6,645,165 +3,250 0.19% 37,604,023
2021-12-09 2021-12-07 5.648 6,641,915 +3,208 0.19% 37,512,078
2021-12-08 2021-12-06 5.448 6,638,707 +12,797 0.19% 36,170,644
2021-12-07 2021-12-03 5.581 6,625,910 +2,890 0.19% 36,981,430
2021-12-03 2021-12-01 5.537 6,623,020 +12,830 0.19% 36,671,925
2021-12-02 2021-11-30 5.504 6,610,190 +40,816 0.19% 36,381,279
2021-11-30 2021-11-26 6.445 6,569,374 +36,120 0.19% 42,340,366
2021-11-23 2021-11-19 6.091 6,533,254 +59,599 0.19% 39,792,376
2021-11-22 2021-11-18 6.058 6,473,655 +1,084 0.19% 39,214,304
2021-11-17 2021-11-15 5.836 6,472,571 -1,353,908 0.19% 37,774,183
2021-11-16 2021-11-12 5.836 7,826,479 +1,353,908 0.23% 45,675,644
2021-11-08 2021-11-04 6.069 6,472,571 +32,508 0.19% 39,279,416
2021-11-02 2021-10-29 6.345 6,440,063 +1,445 0.19% 40,865,082
2021-10-26 2021-10-22 6.345 6,438,618 +23,839 0.19% 40,855,913
2021-10-25 2021-10-21 6.268 6,414,779 +1,842 0.19% 40,207,379
2021-10-22 2021-10-20 6.478 6,412,937 +54,181 0.19% 41,545,164
2021-10-19 2021-10-15 6.135 6,358,756 +69,893 0.19% 39,011,223
2021-10-18 2021-10-12 6.146 6,288,863 -32,378 0.18% 38,652,070
2021-10-15 2021-10-11 6.035 6,321,241 +11,919 0.18% 38,151,049
2021-10-07 2021-10-05 5.659 6,309,322 -986 0.18% 35,703,536
2021-10-06 2021-10-04 5.581 6,310,308 +62,286 0.18% 35,219,950
2021-10-05 2021-09-30 5.360 6,248,022 -228,172 0.18% 33,488,489
2021-09-29 2021-09-27 5.426 6,476,194 +45,150 0.19% 35,141,765
2021-09-28 2021-09-24 6.058 6,431,044 +57,280 0.19% 38,956,187
2021-09-27 2021-09-23 6.578 6,373,764 +260,067 0.19% 41,926,640
2021-09-24 2021-09-21 6.478 6,113,697 +33,743 0.18% 39,606,586
2021-09-23 2021-09-20 6.046 6,079,954 +10,836 0.18% 36,762,122
2021-09-21 2021-09-17 6.246 6,069,118 +45,151 0.18% 37,906,381
2021-09-20 2021-09-16 6.235 6,023,967 +3,858 0.18% 37,557,668
2021-09-17 2021-09-15 6.379 6,020,109 +560,480 0.18% 38,400,287
2021-09-16 2021-09-14 8.715 5,459,629 +2,719 0.16% 47,582,308
2021-09-09 2021-09-07 9.003 5,456,910 -19,981 0.16% 49,129,797
2021-09-08 2021-09-06 8.804 5,476,891 +45,150 0.16% 48,217,963
2021-09-03 2021-09-01 8.627 5,431,741 +90,301 0.16% 46,858,043
2021-08-16 2021-08-12 9.048 5,341,440 -71,555,337 0.16% 48,326,801
2021-08-13 2021-08-11 9.147 76,896,777 -232,928 2.24% 703,389,403
2021-08-12 2021-08-10 9.302 77,129,705 -2,770,080 2.25% 717,478,007
2021-08-11 2021-08-09 9.225 79,899,785 -577,863 2.33% 737,052,203
2021-08-10 2021-08-06 9.180 80,477,648 +424,722 2.35% 738,817,957
2021-08-09 2021-08-05 9.225 80,052,926 +6,690 2.33% 738,464,884
2021-08-06 2021-08-04 9.247 80,046,236 -646,463 2.33% 740,176,047
2021-08-05 2021-08-03 9.668 80,692,699 -635,078 2.35% 780,110,498
2021-08-04 2021-08-02 10.077 81,327,777 +3,370,793 2.37% 819,573,543
2021-08-03 2021-07-30 10.410 77,956,984 +31,013,266 2.27% 811,503,727
2021-08-02 2021-07-29 10.188 46,943,718 -2,558,020 1.37% 478,269,787
2021-07-30 2021-07-28 10.000 49,501,738 +8,810,470 1.44% 495,012,122
2021-07-29 2021-07-27 10.122 40,691,268 -228,492 1.19% 411,865,159
2021-07-28 2021-07-26 10.764 40,919,760 +9,267,953 1.19% 440,460,512
2021-07-27 2021-07-23 11.384 31,651,807 -42,633,979 0.92% 360,329,036
2021-07-26 2021-07-22 11.517 74,285,786 -3,123,276 2.16% 855,552,567
2021-07-23 2021-07-21 11.141 77,409,062 +1,539,322 2.26% 862,377,510
2021-07-22 2021-07-20 10.985 75,869,740 -2,720,833 2.21% 833,466,031
2021-07-21 2021-07-19 11.384 78,590,573 +2,048,211 2.29% 894,687,163
2021-07-20 2021-07-16 11.628 76,542,362 -639,104 2.23% 890,018,011
2021-07-19 2021-07-15 11.672 77,181,466 -2,312,758 2.25% 900,868,229
2021-07-16 2021-07-14 11.650 79,494,224 -3,461,260 2.32% 926,102,274
2021-07-15 2021-07-13 11.628 82,955,484 -21,637,056 2.42% 964,588,405
2021-07-14 2021-07-12 11.606 104,592,540 +499,569 3.05% 1,213,862,875
2021-07-13 2021-07-09 11.583 104,092,971 +30,244,758 3.03% 1,205,759,591
2021-07-12 2021-07-08 11.849 73,848,213 -20,181,163 2.15% 875,047,049
2021-07-09 2021-07-07 12.403 94,029,376 +3,036,829 2.74% 1,166,243,438
2021-07-08 2021-07-06 12.425 90,992,547 +18,470,145 2.65% 1,130,593,059
2021-07-07 2021-07-05 12.492 72,522,402 -2,239,197 2.11% 905,918,056
2021-07-06 2021-07-02 12.514 74,761,599 +16,965,442 2.18% 935,544,956
2021-07-05 2021-06-30 13.023 57,796,157 -14,573,181 1.68% 752,686,142
2021-07-02 2021-06-29 13.067 72,369,338 +14,124,363 2.11% 945,680,086
2021-06-30 2021-06-28 13.156 58,244,975 -751,417 1.70% 766,271,266
2021-06-29 2021-06-25 13.289 58,996,392 +2,633,413 1.72% 783,996,881
2021-06-28 2021-06-24 13.156 56,362,979 +146,897 1.64% 741,511,714
2021-06-25 2021-06-23 13.377 56,216,082 -10,941,809 1.64% 752,029,964
2021-06-24 2021-06-22 13.710 67,157,891 +18,239,797 1.96% 920,715,237
2021-06-23 2021-06-21 14.441 48,918,094 +5,063,782 1.43% 706,406,611
2021-06-22 2021-06-18 14.064 43,854,312 -5,243,990 1.28% 616,770,594
2021-06-21 2021-06-17 13.776 49,098,302 +6,496,995 1.43% 676,385,813
2021-06-18 2021-06-16 13.488 42,601,307 -9,747,198 1.24% 574,616,177
2021-06-17 2021-06-15 13.466 52,348,505 +192,015 1.53% 704,929,191
2021-06-16 2021-06-11 13.754 52,156,490 -723 1.52% 717,360,714
2021-06-15 2021-06-10 13.355 52,157,213 -339,505 1.52% 696,577,306
2021-06-11 2021-06-09 13.200 52,496,718 -2,404,240 1.53% 692,972,571
2021-06-10 2021-06-08 13.023 54,900,958 -2,216,809 1.60% 714,981,626
2021-06-09 2021-06-07 13.178 57,117,767 -526,341 1.66% 752,706,763
2021-06-08 2021-06-04 13.643 57,644,108 -4,495,534 1.68% 786,453,895
2021-06-07 2021-06-03 13.820 62,139,642 +6,851,429 1.81% 858,797,890
2021-06-04 2021-06-02 13.798 55,288,213 -776,180 1.61% 762,883,518
2021-06-03 2021-06-01 13.754 56,064,393 +16,215,391 1.63% 771,110,038
2021-06-02 2021-05-31 13.665 39,849,002 +92,489 1.16% 544,553,113
2021-06-01 2021-05-28 13.710 39,756,513 -400,977 1.16% 545,050,280
2021-05-31 2021-05-27 13.776 40,157,490 -2,162,078 1.17% 553,215,802
2021-05-28 2021-05-26 13.798 42,319,568 -3,625,149 1.23% 583,938,224
2021-05-27 2021-05-25 13.245 45,944,717 -40,866 1.34% 608,519,356
2021-05-26 2021-05-24 12.890 45,985,583 -18,823,592 1.34% 592,764,674
2021-05-25 2021-05-21 12.846 64,809,175 -4,934,057 1.89% 832,534,268
2021-05-24 2021-05-20 12.447 69,743,232 -4,037,002 2.03% 868,112,515
2021-05-21 2021-05-18 12.580 73,780,234 +12,177,098 2.15% 928,166,728
2021-05-20 2021-05-17 12.359 61,603,136 +53,208,632 1.80% 761,332,996
2021-05-18 2021-05-14 12.204 8,394,504 +2,455,004 0.24% 102,443,468
2021-05-17 2021-05-13 12.292 5,939,500 -344,990 0.17% 73,009,690
2021-05-14 2021-05-12 12.580 6,284,490 +141,821 0.18% 79,059,854
2021-05-13 2021-05-11 12.580 6,142,669 -169,649 0.18% 77,275,724
2021-05-12 2021-05-10 12.979 6,312,318 -40,491,773 0.18% 81,926,446
2021-05-11 2021-05-07 12.979 46,804,091 -10,394,564 1.36% 607,461,927
2021-05-10 2021-05-06 13.112 57,198,655 -4,902,111 1.67% 749,972,183
2021-05-07 2021-05-05 13.577 62,100,766 +4,733,426 1.81% 843,131,012
2021-05-06 2021-05-04 14.020 57,367,340 -240,280 1.67% 804,277,752
2021-05-05 2021-05-03 13.732 57,607,620 -529,295 1.68% 791,059,690
2021-05-04 2021-04-30 14.197 58,136,915 -2,344,409 1.69% 825,368,033
2021-05-03 2021-04-29 14.374 60,481,324 +3,522,271 1.76% 869,367,936
2021-04-30 2021-04-28 13.953 56,959,053 -6,008,491 1.66% 794,769,041
2021-04-29 2021-04-27 13.798 62,967,544 +5,281,944 1.84% 868,845,254
2021-04-28 2021-04-26 13.843 57,685,600 +763,571 1.68% 798,518,650
2021-04-27 2021-04-23 13.843 56,922,029 +9,575 1.66% 787,948,842
2021-04-26 2021-04-22 13.665 56,912,454 -1,076,146 1.66% 777,732,251
2021-04-23 2021-04-21 13.510 57,988,600 +2,550,092 1.69% 783,447,846
2021-04-22 2021-04-20 13.975 55,438,508 -844,887 1.62% 774,780,221
2021-04-21 2021-04-19 13.909 56,283,395 +1,436,810 1.64% 782,848,208
2021-04-20 2021-04-16 13.732 54,846,585 -7,769,095 1.60% 753,145,548
2021-04-19 2021-04-15 13.820 62,615,680 +56,472 1.82% 865,376,950
2021-04-16 2021-04-14 14.219 62,559,208 +5,889,915 1.82% 889,536,764
2021-04-15 2021-04-13 14.330 56,669,293 +1,597,843 1.65% 812,062,970
2021-04-14 2021-04-12 14.529 55,071,450 -1,914,901 1.60% 800,143,687
2021-04-13 2021-04-09 14.773 56,986,351 +3,329,591 1.66% 841,849,222
2021-04-12 2021-04-08 14.884 53,656,760 -296,039 1.56% 798,603,759
2021-04-09 2021-04-07 15.216 53,952,799 +486,601 1.57% 820,934,201
2021-04-08 2021-04-01 15.171 53,466,198 -3,528,589 1.56% 811,161,829
2021-04-07 2021-03-31 15.282 56,994,787 +1,585,189 1.66% 871,007,426
2021-04-01 2021-03-30 15.216 55,409,598 +961,893 1.61% 843,100,542
2021-03-31 2021-03-29 15.216 54,447,705 -761,695 1.59% 828,464,585
2021-03-30 2021-03-26 14.950 55,209,400 -1,017,411 1.61% 825,380,933
2021-03-29 2021-03-25 14.773 56,226,811 +1,319,581 1.64% 830,628,673
2021-03-26 2021-03-24 14.485 54,907,230 +373,332 1.60% 795,325,515
2021-03-25 2021-03-23 15.016 54,533,898 -246,641 1.59% 818,905,650
2021-03-24 2021-03-22 15.415 54,780,539 +30,602 1.59% 844,448,508
2021-03-23 2021-03-19 15.681 54,749,937 -2,062,511 1.59% 858,528,098
2021-03-22 2021-03-18 15.880 56,812,448 +238,624 1.65% 902,194,740
2021-03-19 2021-03-17 15.792 56,573,824 -2,132,227 1.64% 893,393,312
2021-03-18 2021-03-16 15.614 58,706,051 +2,743,181 1.71% 916,662,820
2021-03-17 2021-03-15 15.349 55,962,870 -1,707,475 1.63% 858,955,857
2021-03-16 2021-03-12 15.039 57,670,345 +128,108 1.68% 867,281,247
2021-03-15 2021-03-11 15.127 57,542,237 -2,150,420 1.67% 870,452,501
2021-03-12 2021-03-10 14.950 59,692,657 +4,897,105 1.74% 892,405,658
2021-03-11 2021-03-09 14.950 54,795,552 -1,403,248 1.59% 819,193,903
2021-03-10 2021-03-08 14.596 56,198,800 -4,855,691 1.63% 820,257,271
2021-03-09 2021-03-05 14.906 61,054,491 -182,471 1.78% 910,060,598
2021-03-08 2021-03-04 14.906 61,236,962 -2,099,981 1.78% 912,780,458
2021-03-05 2021-03-03 14.950 63,336,943 +2,323,917 1.84% 946,887,761
2021-03-04 2021-03-02 14.441 61,013,026 -6,438,270 1.77% 881,064,682
2021-03-03 2021-03-01 14.529 67,451,296 +2,724,271 1.96% 980,012,850
2021-03-02 2021-02-26 15.327 64,727,025 +2,923,990 1.88% 992,040,432
2021-03-01 2021-02-25 15.171 61,803,035 -2,563,309 1.80% 937,644,059
2021-02-26 2021-02-24 14.640 64,366,344 -8,537,646 1.88% 942,318,969
2021-02-25 2021-02-23 15.216 72,903,990 +15,463,344 2.12% 1,109,291,453
2021-02-24 2021-02-22 14.507 57,440,646 +3,056,689 1.67% 833,293,986
2021-02-23 2021-02-19 14.374 54,383,957 -3,648,793 1.58% 781,723,437
2021-02-22 2021-02-18 14.573 58,032,750 -7,465,996 1.69% 845,739,621
2021-02-19 2021-02-17 15.127 65,498,746 -8,809,959 1.91% 990,812,145
2021-02-18 2021-02-16 14.308 74,308,705 -2,737,868 2.17% 1,063,187,453
2021-02-17 2021-02-11 14.286 77,046,573 -51,748 2.25% 1,100,653,637
2021-02-16 2021-02-09 13.887 77,098,321 -70,540,610 2.25% 1,070,656,341
2021-02-10 2021-02-08 13.688 147,638,931 -5,815,283 4.30% 2,020,817,058
2021-02-09 2021-02-05 13.355 153,454,214 +12,954,227 4.47% 2,049,433,181
2021-02-08 2021-02-04 13.112 140,499,987 -2,694,177 4.09% 1,842,195,100
2021-02-05 2021-02-03 13.267 143,194,164 +5,788,644 4.17% 1,899,720,778
2021-02-04 2021-02-02 13.178 137,405,520 -6,436,817 4.00% 1,810,751,184
2021-02-03 2021-02-01 12.779 143,842,337 +19,642,292 4.19% 1,838,231,381
2021-02-02 2021-01-29 12.979 124,200,045 +49,016,425 3.62% 1,611,970,172
2021-02-01 2021-01-28 12.492 75,183,620 -67,118,871 2.19% 939,160,825
2021-01-29 2021-01-27 12.713 142,302,491 +3,600,455 4.15% 1,809,097,723
2021-01-28 2021-01-26 12.558 138,702,036 +6,049,389 4.04% 1,741,821,020
2021-01-27 2021-01-25 12.337 132,652,647 +19,510,746 3.87% 1,636,472,636
2021-01-26 2021-01-22 12.492 113,141,901 +31,068,721 3.30% 1,413,319,033
2021-01-25 2021-01-21 12.669 82,073,180 -4,562,530 2.39% 1,039,764,347
2021-01-22 2021-01-20 13.023 86,635,710 +2,936,844 2.52% 1,128,267,029
2021-01-21 2021-01-19 13.023 83,698,866 -58,478,513 2.44% 1,090,020,165
2021-01-20 2021-01-18 12.890 142,177,379 +29,423,526 4.14% 1,832,698,906
2021-01-19 2021-01-15 13.178 112,753,853 +11,897,600 3.29% 1,485,887,706
2021-01-18 2021-01-14 13.222 100,856,253 +16,774,134 2.94% 1,333,566,854
2021-01-15 2021-01-13 13.488 84,082,119 +2,013,991 2.45% 1,134,118,860
2021-01-14 2021-01-12 13.488 82,068,128 -5,352,853 2.39% 1,106,953,689
2021-01-13 2021-01-11 14.064 87,420,981 +3,885,231 2.55% 1,229,495,753
2021-01-12 2021-01-08 14.706 83,535,750 -2,069,838 2.43% 1,228,508,279
2021-01-11 2021-01-07 14.551 85,605,588 -2,766,234 2.49% 1,245,676,055
2021-01-08 2021-01-06 13.621 88,371,822 +1,484,264 2.58% 1,203,722,995
2021-01-07 2021-01-05 13.355 86,887,558 +10,042,150 2.53% 1,160,412,867
2021-01-06 2021-01-04 13.400 76,845,408 +12,549,361 2.24% 1,029,700,509
2021-01-05 2020-12-31 14.751 64,296,047 -4,402,595 1.87% 948,410,021
2021-01-04 2020-12-29 12.890 68,698,642 +5,396,237 2.00% 885,541,195
2020-12-30 2020-12-28 12.846 63,302,405 -2,055,337 1.84% 813,178,403
2020-12-29 2020-12-24 12.802 65,357,742 +921,918 1.90% 836,686,016
2020-12-28 2020-12-22 12.403 64,435,824 +2,596,765 1.88% 799,195,529
2020-12-23 2020-12-21 12.669 61,839,059 +1,446,296 1.80% 783,423,389
2020-12-22 2020-12-18 12.624 60,392,763 -1,495,298 1.76% 762,425,454
2020-12-21 2020-12-17 12.757 61,888,061 +1,845,081 1.80% 789,527,010
2020-12-18 2020-12-16 12.757 60,042,980 +1,183,897 1.75% 765,988,685
2020-12-17 2020-12-15 12.669 58,859,083 -2,873,334 1.72% 745,670,827
2020-12-16 2020-12-14 12.846 61,732,417 +5,088,064 1.80% 793,010,444
2020-12-15 2020-12-11 12.868 56,644,353 -47,337 1.65% 728,904,087
2020-12-14 2020-12-10 12.912 56,691,690 -2,197,858 1.65% 732,024,456
2020-12-11 2020-12-09 12.757 58,889,548 -993,739 1.72% 751,273,961
2020-12-10 2020-12-08 12.492 59,883,287 +2,421,339 1.75% 748,035,772
2020-12-09 2020-12-07 12.624 57,461,948 +2,447,505 1.67% 725,425,525
2020-12-08 2020-12-04 12.713 55,014,443 -213,480 1.60% 699,400,993
2020-12-07 2020-12-03 12.536 55,227,923 -4,120,549 1.61% 692,329,399
2020-12-04 2020-12-02 12.691 59,348,472 -657,903 1.73% 753,185,232
2020-12-03 2020-12-01 12.314 60,006,375 -3,323,700 1.75% 738,941,088
2020-12-02 2020-11-30 12.536 63,330,075 -2,693,675 1.85% 793,896,826
2020-12-01 2020-11-27 12.757 66,023,750 +967,858 1.92% 842,287,398
2020-11-30 2020-11-26 12.580 65,055,892 -3,154,153 1.90% 818,413,159
2020-11-27 2020-11-25 12.624 68,210,045 +2,791,961 1.99% 861,114,345
2020-11-26 2020-11-24 12.536 65,418,084 -16,645,616 1.91% 820,071,810
2020-11-25 2020-11-23 12.181 82,063,700 +23,571,206 2.39% 999,657,931
2020-11-24 2020-11-20 13.023 58,492,494 +609,275 1.70% 761,754,621
2020-11-23 2020-11-19 12.735 57,883,219 -7,533,849 1.69% 737,153,873
2020-11-20 2020-11-18 12.469 65,417,068 +6,431,950 1.91% 815,712,471
2020-11-19 2020-11-17 12.403 58,985,118 -324,258 1.72% 731,590,592
2020-11-18 2020-11-16 12.447 59,309,376 -14,645,103 1.73% 738,239,540
2020-11-17 2020-11-13 12.049 73,954,479 +15,701,643 2.16% 891,047,823
2020-11-16 2020-11-12 12.181 58,252,836 +2,667,135 1.70% 709,606,190
2020-11-13 2020-11-11 12.337 55,585,701 -2,265,776 1.62% 685,734,365
2020-11-12 2020-11-10 12.337 57,851,477 -304,215 1.69% 713,686,166
2020-11-11 2020-11-09 11.628 58,155,692 -853,275 1.69% 676,221,794
2020-11-10 2020-11-06 11.207 59,008,967 +3,094,482 1.72% 661,311,631
2020-11-09 2020-11-05 11.163 55,914,485 -2,060,003 1.63% 624,155,063
2020-11-06 2020-11-04 10.753 57,974,488 +11,890,307 1.69% 623,395,680
2020-11-05 2020-11-03 10.554 46,084,181 -24,553,245 1.34% 486,353,909
2020-11-04 2020-11-02 10.709 70,637,426 +18,979,813 2.06% 756,430,403
2020-11-03 2020-10-30 11.318 51,657,613 -2,240,340 1.51% 584,645,844
2020-11-02 2020-10-29 10.753 53,897,953 -4,773,010 1.57% 579,560,979
2020-10-30 2020-10-28 10.974 58,670,963 -40,492,742 1.71% 643,879,366
2020-10-29 2020-10-27 10.997 99,163,705 +46,216,215 2.89% 1,090,459,724
2020-10-28 2020-10-23 10.864 52,947,490 +1,557,491 1.54% 575,204,163
2020-10-27 2020-10-22 10.963 51,389,999 -1,370,031 1.50% 563,405,964
2020-10-23 2020-10-21 10.764 52,760,030 -188,509 1.54% 567,909,241
2020-10-22 2020-10-20 10.476 52,948,539 -8,554,367 1.54% 554,693,088
2020-10-21 2020-10-19 10.177 61,502,906 +1,397,319 1.79% 625,919,936
2020-10-20 2020-10-16 10.122 60,105,587 +11,735,825 1.75% 608,371,240
2020-10-19 2020-10-15 10.077 48,369,762 -2,230,228 1.41% 487,442,036
2020-10-16 2020-10-14 10.232 50,599,990 -34,011,788 1.47% 517,761,840
2020-10-15 2020-10-12 10.365 84,611,778 +67,201,800 2.47% 877,029,712
2020-10-14 2020-10-09 10.399 17,409,978 -25,612,681 0.51% 181,038,712
2020-10-12 2020-10-08 10.520 43,022,659 +13,850,744 1.25% 452,614,528
2020-10-09 2020-10-07 10.554 29,171,915 -17,446,863 0.85% 307,868,657
2020-10-08 2020-10-06 10.531 46,618,778 -5,489,933 1.36% 490,963,311
2020-10-07 2020-10-05 10.421 52,108,711 -1,764,454 1.52% 543,009,703
2020-10-06 2020-09-30 10.642 53,873,165 +6,138,588 1.57% 573,328,479
2020-10-05 2020-09-29 10.520 47,734,577 -381,061 1.39% 502,185,675
2020-09-30 2020-09-28 10.432 48,115,638 -3,500,432 1.40% 501,931,889
2020-09-29 2020-09-25 10.365 51,616,070 +2,304,832 1.50% 535,018,032
2020-09-28 2020-09-24 10.399 49,311,238 +478,016 1.44% 512,765,899
2020-09-25 2020-09-23 10.686 48,833,222 +2,720,375 1.42% 521,855,578
2020-09-24 2020-09-22 10.985 46,112,847 -1,700,584 1.34% 506,572,074
2020-09-23 2020-09-21 11.074 47,813,431 +297,736 1.39% 529,489,735
2020-09-22 2020-09-18 11.827 47,515,695 -1,912,011 1.38% 561,973,679
2020-09-21 2020-09-17 12.071 49,427,706 +1,415,972 1.44% 596,629,316
2020-09-18 2020-09-16 12.137 48,011,734 +1,664,700 1.40% 582,727,591
2020-09-17 2020-09-15 12.292 46,347,034 -727,046 1.35% 569,708,320
2020-09-16 2020-09-14 12.004 47,074,080 -526,970 1.37% 565,091,480
2020-09-15 2020-09-11 11.739 47,601,050 -614,604 1.39% 558,766,080
2020-09-14 2020-09-10 11.318 48,215,654 +1,349,649 1.41% 545,690,753
2020-09-11 2020-09-09 11.340 46,866,005 +994,721 1.37% 531,453,813
2020-09-10 2020-09-08 11.406 45,871,284 -1,394,012 1.34% 523,221,713
2020-09-09 2020-09-07 11.495 47,265,296 +1,170,697 1.38% 543,309,591
2020-09-08 2020-09-04 11.650 46,094,599 +613,570 1.34% 536,998,926
2020-09-07 2020-09-03 11.960 45,481,029 -840,257 1.33% 543,953,373
2020-09-04 2020-09-02 11.982 46,321,286 -2,159,986 1.35% 555,028,783
2020-09-03 2020-09-01 12.049 48,481,272 +3,432,406 1.41% 584,131,380
2020-09-02 2020-08-31 12.492 45,048,866 +1,722,245 1.31% 562,730,687
2020-09-01 2020-08-28 11.849 43,326,621 -1,150,173 1.26% 513,388,616
2020-08-31 2020-08-27 11.517 44,476,794 -3,104,643 1.30% 512,241,134
2020-08-28 2020-08-26 11.982 47,581,437 -2,709,674 1.39% 570,128,106
2020-08-27 2020-08-25 11.916 50,291,111 +839,941 1.47% 599,254,271
2020-08-26 2020-08-24 11.694 49,451,170 -71,780 1.44% 578,293,254
2020-08-25 2020-08-21 11.716 49,522,950 +3,667,867 1.44% 580,229,508
2020-08-24 2020-08-20 11.384 45,855,083 +718,168 1.34% 522,021,313
2020-08-21 2020-08-19 11.473 45,136,915 -1,534,636 1.32% 517,844,377
2020-08-20 2020-08-18 11.517 46,671,551 +213,871 1.36% 537,518,244
2020-08-19 2020-08-17 11.495 46,457,680 +1,181,100 1.35% 534,026,131
2020-08-18 2020-08-14 11.406 45,276,580 -1,477,785 1.32% 516,438,339
2020-08-17 2020-08-13 11.451 46,754,365 -953,403 1.36% 535,365,447
2020-08-14 2020-08-12 11.583 47,707,768 +2,960,065 1.39% 552,622,317
2020-08-13 2020-08-11 11.451 44,747,703 +2,466,870 1.30% 512,387,967
2020-08-12 2020-08-10 10.919 42,280,833 -197,894 1.23% 461,666,207
2020-08-11 2020-08-07 10.631 42,478,727 -2,790,528 1.24% 451,596,287
2020-08-10 2020-08-06 10.598 45,269,255 +3,626,164 1.32% 479,758,769
2020-08-07 2020-08-05 10.698 41,643,091 -88,180 1.21% 445,479,497
2020-08-06 2020-08-04 10.775 41,731,271 +742,332 1.22% 449,657,756
2020-08-05 2020-08-03 10.587 40,988,939 -2,961,716 1.19% 433,942,519
2020-08-04 2020-07-31 10.686 43,950,655 +3,850,738 1.28% 469,678,090
2020-08-03 2020-07-30 10.465 40,099,917 -2,705,795 1.17% 419,645,837
2020-07-31 2020-07-29 10.244 42,805,712 +2,328,667 1.25% 438,481,318
2020-07-30 2020-07-28 9.956 40,477,045 -1,830,125 1.18% 402,973,166
2020-07-29 2020-07-27 9.922 42,307,170 +2,119,143 1.23% 419,787,615
2020-07-28 2020-07-24 10.044 40,188,027 +154,875 1.17% 403,656,183
2020-07-27 2020-07-23 10.410 40,033,152 +1,511,152 1.17% 416,730,489
2020-07-24 2020-07-22 10.465 38,522,000 +19,244,185 1.12% 403,132,927
2020-07-23 2020-07-21 10.775 19,277,815 -18,548,492 0.56% 207,719,986
2020-07-22 2020-07-20 10.720 37,826,307 +5,370,387 1.10% 405,487,001
2020-07-21 2020-07-17 10.930 32,455,920 -2,382,563 0.95% 354,746,985
2020-07-20 2020-07-16 10.786 34,838,483 -3,216,129 1.02% 375,773,223
2020-07-17 2020-07-15 10.941 38,054,612 +172,563 1.11% 416,362,761
2020-07-16 2020-07-14 11.030 37,882,049 -1,010,269 1.10% 417,830,786
2020-07-15 2020-07-13 10.520 38,892,318 +363,920 1.13% 409,161,790
2020-07-14 2020-07-10 10.421 38,528,398 -10,032,819 1.12% 401,493,216
2020-07-13 2020-07-09 10.576 48,561,217 +12,445,125 1.42% 513,571,092
2020-07-10 2020-07-08 10.797 36,116,092 -4,977,236 1.05% 389,953,662
2020-07-09 2020-07-07 11.074 41,093,328 +5,240,228 1.20% 455,070,781
2020-07-08 2020-07-06 11.406 35,853,100 -3,453,955 1.04% 408,951,282
2020-07-07 2020-07-03 11.163 39,307,055 +4,711,097 1.15% 438,771,767
2020-07-06 2020-07-02 11.008 34,595,958 -3,395,425 1.01% 380,819,679
2020-07-03 2020-06-30 11.074 37,991,383 -3,212,657 1.11% 420,719,595
2020-07-02 2020-06-29 10.410 41,204,040 +267,978 1.20% 428,919,005
2020-06-30 2020-06-26 10.686 40,936,062 -795,505 1.19% 437,462,682
2020-06-29 2020-06-24 10.886 41,731,567 +2,651,200 1.22% 454,282,332
2020-06-26 2020-06-23 10.974 39,080,367 -922,031 1.14% 428,884,079
2020-06-24 2020-06-22 10.830 40,002,398 -3,313,983 1.17% 433,243,961
2020-06-23 2020-06-19 11.251 43,316,381 +1,498,564 1.26% 487,364,071
2020-06-22 2020-06-18 11.251 41,817,817 +1,598,895 1.22% 470,503,331
2020-06-19 2020-06-17 11.251 40,218,922 +3,574,699 1.17% 452,513,740
2020-06-18 2020-06-16 11.362 36,644,223 -1,758,626 1.07% 416,351,865
2020-06-17 2020-06-15 10.963 38,402,849 -2,538,052 1.12% 421,023,440
2020-06-16 2020-06-12 11.384 40,940,901 +8,758,642 1.19% 466,077,510
2020-06-15 2020-06-11 11.340 32,182,259 -20,586,784 0.94% 364,942,228
2020-06-12 2020-06-10 11.716 52,769,043 +1,731,801 1.54% 618,261,954
2020-06-11 2020-06-09 11.761 51,037,242 +8,842,650 1.49% 600,232,284
2020-06-10 2020-06-08 11.428 42,194,592 -11,573,787 1.23% 482,218,786
2020-06-09 2020-06-05 11.251 53,768,379 +4,043,533 1.57% 604,962,268
2020-06-08 2020-06-04 10.864 49,724,846 +20,690,279 1.45% 540,194,416
2020-06-05 2020-06-03 10.487 29,034,567 +4,551,025 0.85% 304,489,954
2020-06-04 2020-06-02 10.591 24,483,542 +592,466 0.71% 259,304,069
2020-06-03 2020-06-01 10.390 23,891,076 +246,682 0.70% 248,224,935
2020-06-02 2020-05-29 10.233 23,644,394 -8,310,976 0.70% 241,963,807
2020-06-01 2020-05-28 10.222 31,955,370 -3,839,726 0.94% 326,656,791
2020-05-29 2020-05-27 10.401 35,795,096 -1,224,052 1.05% 372,305,935
2020-05-28 2020-05-26 10.468 37,019,148 +1,096,650 1.09% 387,518,783
2020-05-27 2020-05-25 9.954 35,922,498 -2,379,405 1.06% 357,578,156
2020-05-26 2020-05-22 9.943 38,301,903 -6,660,512 1.13% 380,835,220
2020-05-25 2020-05-21 10.580 44,962,415 +3,295,039 1.32% 475,692,557
2020-05-22 2020-05-20 10.781 41,667,376 -2,610,138 1.23% 449,210,824
2020-05-21 2020-05-19 10.412 44,277,514 +1,864,483 1.30% 461,026,499
2020-05-20 2020-05-18 10.178 42,413,031 +4,245,257 1.25% 431,662,612
2020-05-19 2020-05-15 10.088 38,167,774 +11,118,643 1.12% 385,044,859
2020-05-18 2020-05-14 10.077 27,049,131 +2,616,068 0.80% 272,575,365
2020-05-15 2020-05-13 10.178 24,433,063 +9,352,115 0.72% 248,669,796
2020-05-14 2020-05-12 10.423 15,080,948 +5,459,174 0.44% 157,194,387
2020-05-13 2020-05-11 10.692 9,621,774 -29,138,821 0.28% 102,871,207
2020-05-12 2020-05-08 10.669 38,760,595 -17,264,720 1.14% 413,542,885
2020-05-11 2020-05-07 10.390 56,025,315 +3,933,178 1.65% 582,095,179
2020-05-08 2020-05-06 10.546 52,092,137 +6,469,946 1.53% 549,377,559
2020-05-07 2020-05-05 10.423 45,622,191 +8,175,348 1.34% 475,537,236
2020-05-06 2020-05-04 10.088 37,446,843 -2,296,403 1.10% 377,771,949
2020-05-05 2020-04-29 10.837 39,743,246 +1,396,412 1.17% 430,687,053
2020-05-04 2020-04-28 10.703 38,346,834 -1,567,685 1.13% 410,413,624
2020-04-29 2020-04-27 10.446 39,914,519 +1,613,942 1.17% 416,935,868
2020-04-28 2020-04-24 10.166 38,300,577 +723,390 1.13% 389,379,834
2020-04-27 2020-04-23 10.312 37,577,187 +888,989 1.10% 387,483,054
2020-04-24 2020-04-22 10.144 36,688,198 -733,221 1.08% 372,167,956
2020-04-23 2020-04-21 10.099 37,421,419 -1,716,198 1.10% 377,933,535
2020-04-22 2020-04-20 10.557 39,137,617 +938,259 1.15% 413,192,980
2020-04-21 2020-04-17 10.557 38,199,358 -1,297,640 1.12% 403,287,368
2020-04-20 2020-04-16 10.010 39,496,998 -452,200 1.16% 395,365,568
2020-04-17 2020-04-15 10.133 39,949,198 +4,360,460 1.17% 404,801,487
2020-04-16 2020-04-14 9.943 35,588,738 -4,871,182 1.05% 353,858,263
2020-04-15 2020-04-09 9.921 40,459,920 +4,045,873 1.19% 401,388,322
2020-04-14 2020-04-08 8.949 36,414,047 -1,549,312 1.07% 325,857,868
2020-04-09 2020-04-07 8.993 37,963,359 +2,447,367 1.12% 341,418,664
2020-04-08 2020-04-06 8.491 35,515,992 +227,656 1.04% 301,553,441
2020-04-07 2020-04-03 8.334 35,288,336 -10,393,475 1.04% 294,101,171
2020-04-06 2020-04-02 8.614 45,681,811 -2,163,841 1.34% 393,481,608
2020-04-03 2020-04-01 8.736 47,845,652 -2,114,823 1.41% 417,999,707
2020-04-02 2020-03-31 8.859 49,960,475 -2,973,724 1.47% 442,615,372
2020-04-01 2020-03-30 8.614 52,934,199 -1,344,343 1.56% 455,950,263
2020-03-31 2020-03-27 8.759 54,278,542 -6,475,243 1.60% 475,412,923
2020-03-30 2020-03-26 9.139 60,753,785 -1,345,451 1.79% 555,205,028
2020-03-27 2020-03-25 9.183 62,099,236 +4,291,091 1.83% 570,275,641
2020-03-26 2020-03-24 8.993 57,808,145 +429,980 1.70% 519,890,236
2020-03-25 2020-03-23 8.714 57,378,165 +1,304,871 1.69% 499,997,698
2020-03-24 2020-03-20 9.429 56,073,294 +45,760 1.65% 528,719,421
2020-03-23 2020-03-19 8.535 56,027,534 -3,249,393 1.65% 478,213,259
2020-03-20 2020-03-18 8.826 59,276,927 +4,694,296 1.74% 523,166,009
2020-03-19 2020-03-17 9.317 54,582,631 -2,170,840 1.60% 508,565,931
2020-03-18 2020-03-16 9.518 56,753,471 +891,877 1.67% 540,205,211
2020-03-17 2020-03-13 9.921 55,861,594 +5,918,580 1.64% 554,182,793
2020-03-16 2020-03-12 9.775 49,943,014 -3,184,407 1.47% 488,213,234
2020-03-13 2020-03-11 10.211 53,127,421 -2,771,684 1.56% 542,489,925
2020-03-12 2020-03-10 10.323 55,899,105 +3,872,736 1.64% 577,036,882
2020-03-11 2020-03-09 10.222 52,026,369 -275,591 1.53% 531,828,195
2020-03-10 2020-03-06 10.982 52,301,960 -3,487,348 1.54% 574,378,571
2020-03-09 2020-03-05 11.351 55,789,308 -453,638 1.64% 633,244,504
2020-03-06 2020-03-04 11.239 56,242,946 +7,112,735 1.65% 632,110,186
2020-03-05 2020-03-03 11.485 49,130,211 -158,896 1.44% 564,246,003
2020-03-04 2020-03-02 11.596 49,289,107 -2,059,539 1.45% 571,577,402
2020-03-03 2020-02-28 11.730 51,348,646 +781,094 1.51% 602,344,629
2020-03-02 2020-02-27 12.043 50,567,552 +1,497,468 1.49% 609,000,203
2020-02-28 2020-02-26 12.267 49,070,084 +2,525,695 1.44% 601,929,861
2020-02-27 2020-02-25 12.468 46,544,389 -1,508,201 1.37% 580,307,622
2020-02-26 2020-02-24 12.378 48,052,590 +259,719 1.41% 594,816,912
2020-02-25 2020-02-21 12.803 47,792,871 -1,127,921 1.41% 611,891,591
2020-02-24 2020-02-20 13.205 48,920,792 +1,616,973 1.44% 646,007,712
2020-02-21 2020-02-19 13.272 47,303,819 +713,339 1.39% 627,826,137
2020-02-20 2020-02-18 13.116 46,590,480 -1,883,392 1.37% 611,071,500
2020-02-19 2020-02-17 13.160 48,473,872 +2,766,569 1.43% 637,939,875
2020-02-18 2020-02-14 13.093 45,707,303 +4,534,411 1.34% 598,466,651
2020-02-17 2020-02-13 13.295 41,172,892 +1,932,317 1.21% 547,375,155
2020-02-14 2020-02-12 13.272 39,240,575 -296,134 1.15% 520,809,083
2020-02-13 2020-02-11 12.736 39,536,709 -2,438,005 1.16% 503,537,842
2020-02-12 2020-02-10 12.445 41,974,714 +4,154,166 1.23% 522,395,808
2020-02-11 2020-02-07 12.669 37,820,548 +1,986,471 1.11% 479,145,726
2020-02-10 2020-02-06 12.714 35,834,077 -4,053,727 1.05% 455,580,610
2020-02-07 2020-02-05 12.088 39,887,804 +39,860 1.17% 482,163,282
2020-02-06 2020-02-04 11.976 39,847,944 +3,698,859 1.17% 477,229,686
2020-02-05 2020-02-03 12.244 36,149,085 -3,512,255 1.06% 442,623,645
2020-02-04 2020-01-31 12.311 39,661,340 +3,691,138 1.17% 488,287,633
2020-02-03 2020-01-30 12.133 35,970,202 +3,213,677 1.06% 436,414,779
2020-01-31 2020-01-29 12.959 32,756,525 +106,354 0.96% 424,504,755
2020-01-30 2020-01-24 13.741 32,650,171 -2,125,811 0.96% 448,659,965
2020-01-29 2020-01-22 14.568 34,775,982 -65,697 1.02% 506,621,645
2020-01-23 2020-01-21 14.456 34,841,679 -11,667,891 1.02% 503,686,254
2020-01-22 2020-01-20 15.417 46,509,570 -8,549,516 1.37% 717,047,883
2020-01-21 2020-01-17 16.490 55,059,086 +4,441,039 1.62% 907,908,542
2020-01-20 2020-01-16 16.132 50,618,047 -2,216,226 1.49% 816,581,102
2020-01-17 2020-01-15 15.618 52,834,273 -7,635,724 1.55% 825,181,826
2020-01-16 2020-01-14 15.507 60,469,997 +1,031,591 1.78% 937,683,254
2020-01-15 2020-01-13 15.261 59,438,406 -1,957,277 1.75% 907,077,930
2020-01-14 2020-01-10 15.127 61,395,683 +607,430 1.81% 928,716,682
2020-01-13 2020-01-09 14.993 60,788,253 +276,499 1.79% 911,378,806
2020-01-10 2020-01-08 14.747 60,511,754 +13,989,936 1.78% 892,360,668
2020-01-09 2020-01-07 14.970 46,521,818 -13,613,293 1.37% 696,447,243
2020-01-08 2020-01-06 14.948 60,135,111 +6,737,477 1.77% 898,899,166
2020-01-07 2020-01-03 15.104 53,397,634 +1,557,710 1.57% 806,539,149
2020-01-06 2020-01-02 15.194 51,839,924 +204,110 1.52% 787,644,077
2020-01-03 2019-12-31 14.211 51,635,814 +221,759 1.52% 733,778,337
2020-01-02 2019-12-27 14.456 51,414,055 +93,719 1.51% 743,263,628
2019-12-30 2019-12-24 13.808 51,320,336 -2,364,456 1.51% 708,654,760
2019-12-27 2019-12-20 13.808 53,684,792 +1,515,003 1.58% 741,304,254
2019-12-23 2019-12-19 14.032 52,169,789 -1,323,975 1.53% 732,041,103
2019-12-20 2019-12-18 14.099 53,493,764 +1,435,792 1.57% 754,204,743
2019-12-19 2019-12-17 14.367 52,057,972 +82,752 1.53% 747,919,680
2019-12-18 2019-12-16 14.389 51,975,220 -536,272 1.53% 747,892,101
2019-12-17 2019-12-13 14.523 52,511,492 +1,338,380 1.54% 762,648,565
2019-12-16 2019-12-12 13.473 51,173,112 +200,395 1.50% 689,470,809
2019-12-13 2019-12-11 12.937 50,972,717 -1,496,352 1.50% 659,436,664
2019-12-12 2019-12-10 13.138 52,469,069 +2,625,114 1.54% 689,346,265
2019-12-11 2019-12-09 13.295 49,843,955 -1,627,115 1.47% 662,653,054
2019-12-10 2019-12-06 13.250 51,471,070 +1,758,209 1.51% 681,984,702
2019-12-09 2019-12-05 13.183 49,712,861 +886,793 1.46% 655,356,350
2019-12-06 2019-12-04 13.004 48,826,068 -2,142,113 1.44% 634,938,233
2019-12-05 2019-12-03 13.205 50,968,181 -3,076,005 1.50% 673,043,846
2019-12-04 2019-12-02 13.272 54,044,186 +586,757 1.59% 717,285,692
2019-12-03 2019-11-29 13.004 53,457,429 -7,302,586 1.57% 695,164,835
2019-12-02 2019-11-28 13.160 60,760,015 +1,799,992 1.79% 799,631,529
2019-11-29 2019-11-27 13.496 58,960,023 +10,037,387 1.73% 795,703,605
2019-11-28 2019-11-26 13.317 48,922,636 +13,910,921 1.44% 651,497,647
2019-11-27 2019-11-25 13.295 35,011,715 +5,804,175 1.03% 465,465,067
2019-11-26 2019-11-22 12.915 29,207,540 -416,948 0.86% 377,206,842
2019-11-25 2019-11-21 12.959 29,624,488 -1,444,599 0.87% 383,915,450
2019-11-22 2019-11-20 13.406 31,069,087 +1,563,106 0.91% 416,520,599
2019-11-21 2019-11-19 13.317 29,505,981 +66,051 0.87% 392,928,075
2019-11-20 2019-11-18 13.272 29,439,930 -919,272 0.87% 390,732,882
2019-11-19 2019-11-15 13.250 30,359,202 +398,360 0.89% 402,255,312
2019-11-18 2019-11-14 13.250 29,960,842 -1,821,596 0.88% 396,977,096
2019-11-15 2019-11-13 13.585 31,782,438 +6,728,579 0.93% 431,765,095
2019-11-14 2019-11-12 13.898 25,053,859 +2,216,179 0.74% 348,194,379
2019-11-13 2019-11-11 13.563 22,837,680 -58,283 0.67% 309,740,088
2019-11-12 2019-11-08 13.719 22,895,963 -3,614,830 0.67% 314,111,639
2019-11-11 2019-11-07 14.188 26,510,793 +2,099,633 0.78% 376,143,175
2019-11-08 2019-11-06 14.546 24,411,160 +1,217,569 0.72% 355,079,949
2019-11-07 2019-11-05 14.635 23,193,591 -2,215,972 0.68% 339,442,359
2019-11-06 2019-11-04 14.456 25,409,563 -1,288,759 0.75% 367,331,540
2019-11-05 2019-11-01 14.233 26,698,322 -1,709,473 0.78% 379,996,977
2019-11-04 2019-10-31 13.920 28,407,795 +1,798,819 0.84% 395,441,564
2019-11-01 2019-10-30 13.965 26,608,976 -137,959 0.78% 371,590,773
2019-10-31 2019-10-29 13.853 26,746,935 -2,030,596 0.79% 370,529,213
2019-10-30 2019-10-28 14.054 28,777,531 +2,393,662 0.85% 404,446,348
2019-10-29 2019-10-25 14.010 26,383,869 +2,732,128 0.78% 369,626,215
2019-10-28 2019-10-24 13.898 23,651,741 -714,485 0.70% 328,707,976
2019-10-25 2019-10-23 13.384 24,366,226 -854,510 0.72% 326,115,794
2019-10-24 2019-10-22 13.764 25,220,736 -3,373,969 0.74% 347,132,448
2019-10-23 2019-10-21 13.607 28,594,705 -1,857,346 0.84% 389,098,589
2019-10-22 2019-10-18 13.406 30,452,051 +2,680,903 0.90% 408,248,447
2019-10-21 2019-10-17 13.808 27,771,148 -418,617 0.82% 383,476,761
2019-10-18 2019-10-16 13.764 28,189,765 +282,572 0.83% 387,997,485
2019-10-17 2019-10-15 13.719 27,907,193 +799,124 0.82% 382,861,124
2019-10-16 2019-10-14 13.965 27,108,069 +411,341 0.80% 378,560,540
2019-10-15 2019-10-11 13.741 26,696,728 +611,324 0.78% 366,851,159
2019-10-14 2019-10-10 13.607 26,085,404 +830,185 0.77% 354,953,614
2019-10-11 2019-10-09 13.339 25,255,219 +1,448,406 0.74% 336,885,418
2019-10-10 2019-10-08 13.741 23,806,813 -881,897 0.70% 327,139,601
2019-10-09 2019-10-04 14.010 24,688,710 -86,766 0.73% 345,877,795
2019-10-08 2019-10-03 14.367 24,775,476 +36,078 0.73% 355,950,595
2019-10-04 2019-10-02 14.032 24,739,398 -2,348,856 0.73% 347,140,683
2019-10-03 2019-09-30 13.652 27,088,254 +2,006,441 0.80% 369,810,268
2019-10-02 2019-09-27 13.875 25,081,813 +84,703 0.74% 348,022,457
2019-09-30 2019-09-26 13.943 24,997,110 +403,513 0.73% 348,522,751
2019-09-27 2019-09-25 13.831 24,593,597 -3,282,899 0.72% 340,149,192
2019-09-26 2019-09-24 14.144 27,876,496 +2,982,621 0.82% 394,274,451
2019-09-25 2019-09-23 14.121 24,893,875 -25,318 0.73% 351,533,182
2019-09-24 2019-09-20 14.345 24,919,193 -1,682,471 0.73% 357,458,595
2019-09-23 2019-09-19 14.278 26,601,664 +2,036,948 0.78% 379,810,008
2019-09-20 2019-09-18 14.434 24,564,716 +2,517,137 0.72% 354,569,201
2019-09-19 2019-09-17 14.010 22,047,579 +1,081,390 0.65% 308,876,730
2019-09-18 2019-09-16 14.345 20,966,189 +3,550,088 0.62% 300,753,900
2019-09-17 2019-09-13 14.702 17,416,101 -1,168,051 0.51% 256,055,183
2019-09-16 2019-09-12 14.613 18,584,152 -2,894,921 0.55% 271,567,153
2019-09-13 2019-09-11 14.367 21,479,073 -447,550 0.63% 308,590,996
2019-09-12 2019-09-10 14.099 21,926,623 -42,904 0.64% 309,141,885
2019-09-11 2019-09-09 13.987 21,969,527 -2,154,192 0.65% 307,292,374
2019-09-10 2019-09-06 14.077 24,123,719 +2,030,733 0.71% 339,579,569
2019-09-09 2019-09-05 13.630 22,092,986 +770,438 0.65% 301,120,966
2019-09-06 2019-09-04 13.652 21,322,548 +5,511 0.63% 291,096,547
2019-09-05 2019-09-03 12.825 21,317,037 -3,589,337 0.63% 273,398,089
2019-09-04 2019-09-02 12.848 24,906,374 +2,180,851 0.73% 319,989,032
2019-09-03 2019-08-30 13.116 22,725,523 +577,194 0.67% 298,063,455
2019-09-02 2019-08-29 13.004 22,148,329 +1,790,830 0.65% 288,018,705
2019-08-30 2019-08-28 13.026 20,357,499 +1,034,851 0.60% 265,185,467
2019-08-29 2019-08-27 12.870 19,322,648 +625,506 0.57% 248,682,869
2019-08-28 2019-08-26 12.937 18,697,142 +247,761 0.55% 241,885,889
2019-08-27 2019-08-23 13.116 18,449,381 +47,759 0.54% 241,978,424
2019-08-26 2019-08-22 13.496 18,401,622 -1,590,620 0.54% 248,341,778
2019-08-23 2019-08-21 13.652 19,992,242 +2,553,096 0.59% 272,935,139
2019-08-22 2019-08-20 13.563 17,439,146 -572,866 0.51% 236,521,512
2019-08-21 2019-08-19 13.719 18,012,012 -194,011 0.53% 247,108,305
2019-08-20 2019-08-16 13.093 18,206,023 +8,539,084 0.54% 238,379,797
2019-08-19 2019-08-15 12.714 9,666,939 +520,408 0.28% 122,901,727
2019-08-16 2019-08-14 12.624 9,146,531 +337,312 0.27% 115,467,989
2019-08-15 2019-08-13 12.618 8,809,219 +93,538 0.26% 111,158,462
2019-08-14 2019-08-12 13.182 8,715,681 -264,490 0.26% 114,887,899
2019-08-13 2019-08-09 13.227 8,980,171 -8,373,967 0.27% 118,779,038
2019-08-12 2019-08-08 13.385 17,354,138 -316,703 0.51% 232,277,203
2019-08-09 2019-08-07 13.137 17,670,841 +803,126 0.52% 232,136,200
2019-08-08 2019-08-06 13.475 16,867,715 -243,542 0.50% 227,286,968
2019-08-07 2019-08-05 13.497 17,111,257 +4,120,534 0.51% 230,954,183
2019-08-06 2019-08-02 13.970 12,990,723 -991,107 0.39% 181,485,573
2019-08-05 2019-08-01 14.759 13,981,830 -1,375,739 0.41% 206,358,524
2019-08-02 2019-07-31 14.601 15,357,569 -511,810 0.46% 224,240,771
2019-08-01 2019-07-30 15.165 15,869,379 +1,906,114 0.47% 240,653,450
2019-07-31 2019-07-29 15.413 13,963,265 -707,588 0.41% 215,208,875
2019-07-30 2019-07-26 15.570 14,670,853 -466,634 0.43% 228,428,616
2019-07-29 2019-07-25 15.435 15,137,487 +416,358 0.45% 233,647,668
2019-07-26 2019-07-24 15.570 14,721,129 +789,506 0.44% 229,211,425
2019-07-25 2019-07-23 15.525 13,931,623 -1,263,255 0.41% 216,290,792
2019-07-24 2019-07-22 15.367 15,194,878 -3,857,267 0.45% 233,506,346
2019-07-23 2019-07-19 15.773 19,052,145 -42,313 0.56% 300,510,059
2019-07-22 2019-07-18 15.435 19,094,458 -291,196 0.57% 294,723,661
2019-07-19 2019-07-17 16.066 19,385,654 -473,333 0.57% 311,449,102
2019-07-18 2019-07-16 15.908 19,858,987 +1,733,838 0.59% 315,921,286
2019-07-17 2019-07-15 15.255 18,125,149 -3,795,055 0.54% 276,495,043
2019-07-16 2019-07-12 15.255 21,920,204 -3,213,043 0.65% 334,387,748
2019-07-15 2019-07-11 15.458 25,133,247 +1,225,995 0.75% 388,498,916
2019-07-12 2019-07-10 15.638 23,907,252 -1,411,924 0.71% 373,857,611
2019-07-11 2019-07-09 15.705 25,319,176 +433,865 0.75% 397,648,585
2019-07-10 2019-07-08 15.773 24,885,311 +67,664 0.74% 392,516,763
2019-07-09 2019-07-05 15.750 24,817,647 -1,617,265 0.74% 390,890,283
2019-07-08 2019-07-04 15.953 26,434,912 -1,599,831 0.78% 421,723,908
2019-07-05 2019-07-03 16.088 28,034,743 +11,256,960 0.83% 451,036,706
2019-07-04 2019-07-02 15.976 16,777,783 +305,237 0.50% 268,038,948
2019-07-03 2019-06-28 14.962 16,472,546 -1,323,340 0.49% 246,459,694
2019-07-02 2019-06-27 15.029 17,795,886 +1,458,556 0.53% 267,462,282
2019-06-28 2019-06-26 14.421 16,337,330 +1,522,904 0.48% 235,601,555
2019-06-27 2019-06-25 14.601 14,814,426 -426,066 0.44% 216,310,166
2019-06-26 2019-06-24 14.714 15,240,492 -1,029,020 0.45% 224,248,354
2019-06-25 2019-06-21 14.827 16,269,512 +2,626,074 0.48% 241,222,335
2019-06-24 2019-06-20 15.029 13,643,438 +794,827 0.40% 205,053,295
2019-06-21 2019-06-19 14.849 12,848,611 -957,928 0.38% 190,791,355
2019-06-20 2019-06-18 13.677 13,806,539 +524,745 0.41% 188,838,530
2019-06-19 2019-06-17 13.655 13,281,794 -2,825,501 0.39% 181,362,068
2019-06-18 2019-06-14 13.587 16,107,295 +1,218,757 0.48% 218,855,276
2019-06-17 2019-06-13 13.497 14,888,538 -4,357,081 0.44% 200,953,684
2019-06-14 2019-06-12 13.610 19,245,619 -478,857 0.57% 261,930,408
2019-06-13 2019-06-11 14.083 19,724,476 +928,256 0.58% 277,781,033
2019-06-12 2019-06-10 13.790 18,796,220 -9,533,505 0.56% 259,202,412
2019-06-11 2019-06-06 12.979 28,329,725 +22,488 0.84% 367,690,101
2019-06-10 2019-06-05 13.092 28,307,237 -1,130,996 0.84% 370,587,452
2019-06-06 2019-06-04 12.709 29,438,233 +4,125,724 0.87% 374,117,427
2019-06-05 2019-06-03 12.956 25,312,509 +2,935,077 0.75% 327,959,440
2019-06-04 2019-05-31 13.632 22,377,432 -4,304,432 0.66% 305,058,209
2019-06-03 2019-05-30 13.768 26,681,864 +4,736,452 0.79% 367,345,287
2019-05-31 2019-05-29 13.941 21,945,412 -44,823 0.65% 305,945,625
2019-05-30 2019-05-28 14.438 21,990,235 -3,073,809 0.65% 317,501,714
2019-05-29 2019-05-27 14.190 25,064,044 -5,882,152 0.75% 355,652,719
2019-05-28 2019-05-24 14.371 30,946,196 +771,724 0.92% 444,712,905
2019-05-27 2019-05-23 14.642 30,174,472 -1,393,461 0.90% 441,804,394
2019-05-24 2019-05-22 14.777 31,567,933 +908,318 0.94% 466,486,672
2019-05-23 2019-05-21 14.303 30,659,615 +1,704,517 0.91% 438,516,311
2019-05-22 2019-05-20 14.235 28,955,098 -1,488,938 0.86% 412,174,323
2019-05-21 2019-05-17 14.664 30,444,036 -2,347,176 0.91% 446,439,146
2019-05-20 2019-05-16 15.297 32,791,212 -82,728 0.97% 501,604,568
2019-05-17 2019-05-15 15.432 32,873,940 +283,577 0.98% 507,326,802
2019-05-16 2019-05-14 15.455 32,590,363 +11,211,303 0.97% 503,686,887
2019-05-15 2019-05-10 16.156 21,379,060 +11,674,272 0.64% 345,390,186
2019-05-14 2019-05-09 15.794 9,704,788 -1,275,457 0.29% 153,277,558
2019-05-10 2019-05-08 16.494 10,980,245 +2,099,830 0.33% 181,113,255
2019-05-09 2019-05-07 16.833 8,880,415 +1,548,881 0.26% 149,487,500
2019-05-08 2019-05-06 17.082 7,331,534 -7,546,369 0.22% 125,236,809
2019-05-07 2019-05-03 18.076 14,877,903 -347,758 0.44% 268,934,832
2019-05-06 2019-05-02 17.986 15,225,661 +776,386 0.45% 273,844,844
2019-05-03 2019-04-30 18.257 14,449,275 +1,123,434 0.43% 263,798,768
2019-05-02 2019-04-29 18.844 13,325,841 +517,814 0.40% 251,116,947
2019-04-30 2019-04-26 18.054 12,808,027 +2,417,193 0.38% 231,230,096
2019-04-29 2019-04-25 18.031 10,390,834 -3,159,440 0.31% 187,356,448
2019-04-26 2019-04-24 18.438 13,550,274 -574,222 0.40% 249,835,173
2019-04-25 2019-04-23 18.460 14,124,496 -349,315 0.42% 260,741,621
2019-04-24 2019-04-18 18.573 14,473,811 -146,774 0.43% 268,825,251
2019-04-23 2019-04-17 18.573 14,620,585 +440,247 0.43% 271,551,317
2019-04-18 2019-04-16 18.483 14,180,338 -1,469,931 0.42% 262,092,885
2019-04-17 2019-04-15 18.912 15,650,269 -710,490 0.47% 295,980,166
2019-04-16 2019-04-12 18.844 16,360,759 -82,357 0.49% 308,308,035
2019-04-15 2019-04-11 19.161 16,443,116 +293,151 0.49% 315,061,487
2019-04-12 2019-04-10 19.206 16,149,965 -13,556,968 0.48% 310,174,332
2019-04-11 2019-04-09 18.935 29,706,933 +1,583,641 0.88% 562,493,075
2019-04-10 2019-04-08 19.274 28,123,292 +29,557 0.84% 542,038,996
2019-04-09 2019-04-04 19.771 28,093,735 +30,210 0.84% 555,434,536
2019-04-08 2019-04-03 19.816 28,063,525 -509,712 0.83% 556,105,460
2019-04-04 2019-04-02 19.319 28,573,237 +128,341 0.85% 552,002,320
2019-04-03 2019-04-01 19.116 28,444,896 +199,562 0.85% 543,738,467
2019-04-02 2019-03-29 18.551 28,245,334 +1,961,240 0.84% 523,968,546
2019-04-01 2019-03-28 17.986 26,284,094 -789,068 0.78% 472,738,992
2019-03-29 2019-03-27 17.873 27,073,162 -689,863 0.80% 483,872,355
2019-03-28 2019-03-26 17.669 27,763,025 +1,308,327 0.83% 490,556,328
2019-03-27 2019-03-25 17.443 26,454,698 +1,124,416 0.79% 461,461,479
2019-03-26 2019-03-22 18.076 25,330,282 -2,347,415 0.75% 457,873,340
2019-03-25 2019-03-21 18.121 27,677,697 +3,225,071 0.82% 501,556,270
2019-03-22 2019-03-20 17.828 24,452,626 -456,322 0.73% 435,931,100
2019-03-21 2019-03-19 17.895 24,908,948 +293,657 0.74% 445,754,681
2019-03-20 2019-03-18 17.647 24,615,291 +1,566,585 0.73% 434,381,533
2019-03-19 2019-03-15 17.172 23,048,706 +587,201 0.69% 395,799,723
2019-03-18 2019-03-14 16.585 22,461,505 +11,954,989 0.67% 372,520,569
2019-03-15 2019-03-13 16.879 10,506,516 -14,216,172 0.31% 177,335,087
2019-03-14 2019-03-12 17.285 24,722,688 -356,599 0.73% 427,338,940
2019-03-13 2019-03-11 17.805 25,079,287 +608,792 0.75% 446,536,278
2019-03-12 2019-03-08 17.873 24,470,495 +992,943 0.73% 437,355,491
2019-03-11 2019-03-07 18.279 23,477,552 -598,536 0.70% 429,157,471
2019-03-08 2019-03-06 18.957 24,076,088 -684,541 0.72% 456,418,488
2019-03-07 2019-03-05 19.206 24,760,629 -1,530,773 0.74% 475,549,735
2019-03-06 2019-03-04 19.206 26,291,402 +798,075 0.78% 504,949,581
2019-03-05 2019-03-01 18.980 25,493,327 +36,252 0.76% 483,861,590
2019-03-04 2019-02-28 18.641 25,457,075 -1,745,112 0.76% 474,545,430
2019-03-01 2019-02-27 18.618 27,202,187 +2,569,211 0.81% 506,461,432
2019-02-28 2019-02-26 18.709 24,632,976 -459,203 0.73% 460,853,156
2019-02-27 2019-02-25 19.093 25,092,179 -2,179,111 0.75% 479,082,637
2019-02-26 2019-02-22 18.664 27,271,290 +511,747 0.81% 508,980,418
2019-02-25 2019-02-21 18.234 26,759,543 -719,502 0.80% 487,941,292
2019-02-22 2019-02-20 17.624 27,479,045 -760,008 0.82% 484,296,782
2019-02-21 2019-02-19 17.353 28,239,053 +1,440,223 0.84% 490,034,542
2019-02-20 2019-02-18 17.285 26,798,830 -1,513,838 0.80% 463,225,666
2019-02-19 2019-02-15 16.472 28,312,668 -513,367 0.84% 466,362,552
2019-02-18 2019-02-14 17.534 28,826,035 +2,415,344 0.86% 505,431,117
2019-02-15 2019-02-13 17.376 26,410,691 +167,970 0.79% 458,903,583
2019-02-14 2019-02-12 17.014 26,242,721 +11,931,898 0.78% 446,497,657
2019-02-13 2019-02-11 17.218 14,310,823 -13,603,427 0.43% 246,396,723
2019-02-12 2019-02-08 17.172 27,914,250 +2,104,690 0.83% 479,352,394
2019-02-11 2019-02-04 17.443 25,809,560 +532,609 0.77% 450,208,040
2019-02-08 2019-01-31 17.037 25,276,951 -707,660 0.75% 430,637,036
2019-02-01 2019-01-30 16.156 25,984,611 -660,890 0.77% 419,795,333
2019-01-31 2019-01-29 16.110 26,645,501 +13,112,576 0.79% 429,268,248
2019-01-30 2019-01-28 15.839 13,532,925 -1,753,215 0.40% 214,350,765
2019-01-29 2019-01-25 15.771 15,286,140 -14,471,358 0.45% 241,084,118
2019-01-28 2019-01-24 15.252 29,757,498 -1,098,706 0.88% 453,853,335
2019-01-25 2019-01-23 15.387 30,856,204 -1,864,244 0.92% 474,793,707
2019-01-24 2019-01-22 15.410 32,720,448 +2,762,546 0.97% 504,218,715
2019-01-23 2019-01-21 16.020 29,957,902 -1,852,750 0.89% 479,924,561
2019-01-22 2019-01-18 15.568 31,810,652 +1,910,527 0.95% 495,230,219
2019-01-21 2019-01-17 15.320 29,900,125 +61,040 0.89% 458,055,437
2019-01-18 2019-01-16 15.478 29,839,085 -1,793,394 0.89% 461,839,866
2019-01-17 2019-01-15 14.890 31,632,479 +5,817,921 0.94% 471,014,187
2019-01-16 2019-01-14 14.574 25,814,558 -5,188,278 0.77% 376,218,158
2019-01-15 2019-01-11 14.935 31,002,836 -1,469,445 0.92% 463,039,699
2019-01-14 2019-01-10 15.026 32,472,281 +2,474,570 0.97% 487,921,311
2019-01-11 2019-01-09 14.642 29,997,711 -2,203,521 0.89% 439,216,319
2019-01-10 2019-01-08 14.438 32,201,232 +1,654,955 0.96% 464,931,200
2019-01-09 2019-01-07 14.574 30,546,277 +1,520,250 0.91% 445,177,643
2019-01-08 2019-01-04 14.303 29,026,027 +186,511 0.86% 415,151,537
2019-01-07 2019-01-03 14.009 28,839,516 +1,275,906 0.86% 404,012,686
2019-01-04 2019-01-02 14.212 27,563,610 +8,346,971 0.82% 391,743,760
2019-01-03 2018-12-31 14.845 19,216,639 +804,586 0.57% 285,271,343
2019-01-02 2018-12-27 14.506 18,412,053 -2,232,045 0.55% 267,086,901
2018-12-28 2018-12-24 14.574 20,644,098 -772,461 0.61% 300,864,517
2018-12-27 2018-12-20 15.274 21,416,559 +641,245 0.64% 327,123,493
2018-12-21 2018-12-19 15.704 20,775,314 -6,147,039 0.62% 326,247,916
2018-12-20 2018-12-18 15.432 26,922,353 -310,623 0.80% 415,478,986
2018-12-19 2018-12-17 15.410 27,232,976 +9,489,477 0.81% 419,657,340
2018-12-18 2018-12-14 15.749 17,743,499 -13,200,300 0.53% 279,439,239
2018-12-17 2018-12-13 15.771 30,943,799 +13,320,763 0.92% 488,027,617
2018-12-14 2018-12-12 15.297 17,623,036 -5,840,502 0.52% 269,578,183
2018-12-13 2018-12-11 15.545 23,463,538 +4,047,014 0.70% 364,751,664
2018-12-12 2018-12-10 15.161 19,416,524 -5,846,571 0.58% 294,380,711
2018-12-11 2018-12-07 15.636 25,263,095 -174,925 0.75% 395,009,913
2018-12-10 2018-12-06 15.930 25,438,020 -74,373 0.76% 405,217,102
2018-12-07 2018-12-05 16.585 25,512,393 -24,742 0.76% 423,119,072
2018-12-06 2018-12-04 16.788 25,537,135 +329,211 0.76% 428,722,554
2018-12-05 2018-12-03 17.082 25,207,924 -502,005 0.75% 430,600,194
2018-12-04 2018-11-30 15.094 25,709,929 +762,120 0.76% 388,054,465
2018-12-03 2018-11-29 14.935 24,947,809 +7,490,936 0.74% 372,605,460
2018-11-30 2018-11-28 14.777 17,456,873 -9,735,173 0.52% 257,964,263
2018-11-29 2018-11-27 14.461 27,192,046 +461,952 0.81% 393,221,455
2018-11-28 2018-11-26 14.506 26,730,094 +659,242 0.79% 387,749,154
2018-11-27 2018-11-23 14.145 26,070,852 +29,775 0.78% 368,760,931
2018-11-26 2018-11-22 13.986 26,041,077 -625,851 0.77% 364,220,961
2018-11-23 2018-11-21 13.647 26,666,928 -695,431 0.79% 363,936,213
2018-11-22 2018-11-20 13.128 27,362,359 +1,835,508 0.81% 359,207,184
2018-11-21 2018-11-19 13.738 25,526,851 +8,795,238 0.76% 350,684,175
2018-11-20 2018-11-16 13.422 16,731,613 -9,521,908 0.50% 224,563,724
2018-11-19 2018-11-15 13.489 26,253,521 +1,331,355 0.78% 354,141,835
2018-11-16 2018-11-14 13.354 24,922,166 +2,643,234 0.74% 332,804,056
2018-11-15 2018-11-13 13.286 22,278,932 +4,643,962 0.66% 295,996,816
2018-11-14 2018-11-12 13.083 17,634,970 -6,020,545 0.52% 230,711,177
2018-11-13 2018-11-09 13.196 23,655,515 -312,480 0.70% 312,148,031
2018-11-12 2018-11-08 13.715 23,967,995 -2,936,193 0.71% 328,727,276
2018-11-09 2018-11-07 14.393 26,904,188 +1,063,418 0.80% 387,235,056
2018-11-08 2018-11-06 14.032 25,840,770 -109,139 0.77% 362,587,139
2018-11-07 2018-11-05 14.280 25,949,909 -1,560,548 0.77% 370,568,298
2018-11-06 2018-11-02 15.026 27,510,457 +517,075 0.82% 413,366,041
2018-11-05 2018-11-01 12.992 26,993,382 +1,498,919 0.80% 350,703,815
2018-11-02 2018-10-31 12.518 25,494,463 +394,962 0.76% 319,132,459
2018-11-01 2018-10-30 12.427 25,099,501 +9,229,254 0.75% 311,919,928
2018-10-31 2018-10-29 12.698 15,870,247 +4,377,993 0.47% 201,527,978
2018-10-30 2018-10-26 12.766 11,492,254 -12,636 0.34% 146,713,139
2018-10-29 2018-10-25 13.241 11,504,890 +1,540,352 0.34% 152,333,504
2018-10-26 2018-10-24 13.444 9,964,538 -16,681 0.30% 133,964,423
2018-10-25 2018-10-23 13.964 9,981,219 -115,160 0.30% 139,375,810
2018-10-24 2018-10-22 14.483 10,096,379 +367,936 0.30% 146,230,855
2018-10-23 2018-10-19 14.099 9,728,443 -761,195 0.29% 137,164,989
2018-10-22 2018-10-18 14.348 10,489,638 -985,247 0.31% 150,504,530
2018-10-19 2018-10-16 13.964 11,474,885 -48,048 0.34% 160,233,073
2018-10-18 2018-10-15 13.602 11,522,933 +149,626 0.34% 156,738,207
2018-10-16 2018-10-12 14.009 11,373,307 -923,076 0.34% 159,328,621
2018-10-15 2018-10-11 13.105 12,296,383 -1,425,878 0.37% 161,146,442
2018-10-12 2018-10-10 13.806 13,722,261 +159,730 0.41% 189,444,600
2018-10-11 2018-10-09 13.851 13,562,531 -262,357 0.40% 187,852,320
2018-10-10 2018-10-08 13.625 13,824,888 +221,915 0.41% 188,362,428
2018-10-09 2018-10-05 14.212 13,602,973 -1,852,986 0.40% 193,330,256
2018-10-08 2018-10-04 14.416 15,455,959 +229,179 0.46% 222,808,616
2018-10-05 2018-10-03 13.919 15,226,780 -137,942 0.45% 211,935,706
2018-10-04 2018-10-02 13.806 15,364,722 -1,227,364 0.46% 212,119,826
2018-10-03 2018-09-28 14.009 16,592,086 +507,082 0.49% 232,438,479
2018-10-02 2018-09-27 13.919 16,085,004 -2,453,039 0.48% 223,880,996
2018-09-28 2018-09-26 14.642 18,538,043 -674,969 0.55% 271,427,743
2018-09-27 2018-09-24 14.777 19,213,012 -4,047,666 0.57% 283,915,137
2018-09-26 2018-09-21 15.545 23,260,678 -3,736,539 0.69% 361,598,111
2018-09-24 2018-09-20 15.003 26,997,217 -730,529 0.80% 405,044,204
2018-09-21 2018-09-19 15.094 27,727,746 +2,651,431 0.82% 418,510,516
2018-09-20 2018-09-18 14.596 25,076,315 -8,134,458 0.75% 366,025,700
2018-09-19 2018-09-17 14.371 33,210,773 +1,814,428 0.99% 477,256,053
2018-09-18 2018-09-14 14.145 31,396,345 -706,096 0.93% 444,087,727
2018-09-17 2018-09-13 13.263 32,102,441 -530,776 0.95% 425,786,123
2018-09-14 2018-09-12 12.608 32,633,217 +2,184,055 0.97% 411,442,768
2018-09-13 2018-09-11 13.534 30,449,162 -739,217 0.91% 412,114,137
2018-09-12 2018-09-10 14.619 31,188,379 +308,298 0.93% 455,944,970
2018-09-11 2018-09-07 15.161 30,880,081 -593,317 0.92% 468,183,707
2018-09-10 2018-09-06 15.681 31,473,398 +1,300,092 0.94% 493,535,559
2018-09-07 2018-09-05 16.291 30,173,306 -1,319,446 0.90% 491,556,572
2018-09-06 2018-09-04 16.766 31,492,752 +1,319,052 0.94% 527,995,065
2018-09-05 2018-09-03 16.449 30,173,700 -3,882,276 0.90% 496,335,447
2018-09-04 2018-08-31 16.720 34,055,976 +3,523,872 1.01% 569,430,068
2018-09-03 2018-08-30 17.014 30,532,104 -2,799,360 0.91% 519,477,874
2018-08-31 2018-08-29 17.059 33,331,464 +1,287,888 0.99% 568,612,871
2018-08-30 2018-08-28 17.308 32,043,576 -3,874,614 0.95% 554,606,674
2018-08-29 2018-08-27 17.195 35,918,190 -2,557,400 1.07% 617,610,179
2018-08-28 2018-08-24 16.720 38,475,590 +588,354 1.14% 643,327,851
2018-08-27 2018-08-23 16.517 37,887,236 -1,223,360 1.13% 625,785,715
2018-08-24 2018-08-22 16.404 39,110,596 +3,577,362 1.16% 641,573,474
2018-08-23 2018-08-21 16.110 35,533,234 +4,896,999 1.06% 572,452,704
2018-08-22 2018-08-20 16.002 30,636,235 +709,977 0.91% 490,247,748
2018-08-21 2018-08-17 15.526 29,926,258 +559,406 0.89% 464,621,835
2018-08-20 2018-08-16 15.526 29,366,852 -3,355,515 0.88% 455,936,745
2018-08-17 2018-08-15 16.093 32,722,367 +666,598 0.98% 526,601,443
2018-08-16 2018-08-14 16.978 32,055,769 +1,108,652 0.96% 544,250,574
2018-08-15 2018-08-13 18.090 30,947,117 +1,136,351 0.92% 559,847,337
2018-08-14 2018-08-10 18.681 29,810,766 +2,899,529 0.89% 556,883,139
2018-08-13 2018-08-09 18.386 26,911,237 +7,322,902 0.80% 494,777,313
2018-08-10 2018-08-08 18.272 19,588,335 -12,759,885 0.59% 357,918,792
2018-08-09 2018-08-07 18.613 32,348,220 +6,013,608 0.97% 602,081,577
2018-08-08 2018-08-06 18.204 26,334,612 +3,585,608 0.79% 479,393,775
2018-08-07 2018-08-03 18.908 22,749,004 +273,194 0.68% 430,128,765
2018-08-06 2018-08-02 18.544 22,475,810 -3,617,689 0.67% 416,800,764
2018-08-03 2018-08-01 19.135 26,093,499 +4,140,655 0.78% 499,287,844
2018-08-02 2018-07-31 19.157 21,952,844 -403,648 0.66% 420,556,487
2018-08-01 2018-07-30 18.839 22,356,492 +4,254,150 0.67% 421,184,955
2018-07-31 2018-07-27 19.430 18,102,342 -2,692,554 0.54% 351,722,076
2018-07-30 2018-07-26 20.065 20,794,896 -917,715 0.62% 417,253,623
2018-07-27 2018-07-25 20.496 21,712,611 +1,470,153 0.65% 445,031,652
2018-07-26 2018-07-24 18.726 20,242,458 -584,384 0.60% 379,060,293
2018-07-25 2018-07-23 18.567 20,826,842 +693,227 0.62% 386,694,348
2018-07-24 2018-07-20 18.908 20,133,615 +481,900 0.60% 380,678,070
2018-07-23 2018-07-19 18.794 19,651,715 -1,226,168 0.59% 369,336,213
2018-07-20 2018-07-18 19.157 20,877,883 +852,965 0.62% 399,963,172
2018-07-19 2018-07-17 19.589 20,024,918 +103,196 0.60% 392,258,750
2018-07-18 2018-07-16 19.634 19,921,722 -1,701,585 0.59% 391,141,666
2018-07-17 2018-07-13 19.430 21,623,307 +1,109,516 0.65% 420,133,176
2018-07-16 2018-07-12 18.930 20,513,791 -608,037 0.61% 388,331,907
2018-07-13 2018-07-11 18.567 21,121,828 -3,617,076 0.63% 392,171,387
2018-07-12 2018-07-10 18.839 24,738,904 +1,094,765 0.74% 466,068,387
2018-07-11 2018-07-09 18.726 23,644,139 +2,362,097 0.71% 442,760,175
2018-07-10 2018-07-06 18.295 21,282,042 +2,913,077 0.64% 389,349,334
2018-07-09 2018-07-05 18.590 18,368,965 +1,799,567 0.55% 341,475,608
2018-07-06 2018-07-04 19.112 16,569,398 +1,587,189 0.49% 316,672,186
2018-07-05 2018-07-03 19.044 14,982,209 -1,486,189 0.45% 285,317,829
2018-07-04 2018-06-29 20.655 16,468,398 +3,799,377 0.49% 340,160,471
2018-07-03 2018-06-28 20.360 12,669,021 +2,210,143 0.38% 257,944,693
2018-06-29 2018-06-27 21.019 10,458,878 -1,095,553 0.31% 219,830,112
2018-06-28 2018-06-26 22.176 11,554,431 -6,036,723 0.35% 256,232,507
2018-06-27 2018-06-25 22.982 17,591,154 +3,500,225 0.53% 404,278,328
2018-06-26 2018-06-22 23.379 14,090,929 +446,367 0.42% 329,433,644
2018-06-25 2018-06-21 23.322 13,644,562 +760,609 0.41% 318,223,705
2018-06-22 2018-06-20 23.322 12,883,953 -1,553,269 0.38% 300,484,490
2018-06-21 2018-06-19 22.982 14,437,222 +1,401,777 0.43% 331,794,945
2018-06-20 2018-06-15 23.720 13,035,445 -1,418,228 0.39% 309,195,561
2018-06-19 2018-06-14 24.003 14,453,673 -5,313 0.43% 346,936,265
2018-06-15 2018-06-13 24.003 14,458,986 -888,912 0.43% 347,063,795
2018-06-14 2018-06-12 24.344 15,347,898 -291,355 0.46% 373,626,183
2018-06-13 2018-06-11 23.833 15,639,253 -5,374,911 0.47% 372,731,762
2018-06-12 2018-06-08 23.606 21,014,164 +4,130,746 0.63% 496,062,679
2018-06-11 2018-06-07 23.833 16,883,418 -1,710,823 0.50% 402,384,062
2018-06-08 2018-06-06 24.060 18,594,241 -585,329 0.56% 447,378,819
2018-06-07 2018-06-05 24.287 19,179,570 -1,715,666 0.57% 465,815,292
2018-06-06 2018-06-04 24.968 20,895,236 +63,943 0.62% 521,712,286
2018-06-05 2018-06-01 25.081 20,831,293 -1,951,761 0.62% 522,479,919
2018-06-04 2018-05-31 25.876 22,783,054 +2,327,393 0.68% 589,532,686
2018-06-01 2018-05-30 25.138 20,455,661 +2,192,366 0.61% 514,219,274
2018-05-31 2018-05-29 25.703 18,263,295 -546,550 0.55% 469,417,150
2018-05-30 2018-05-28 26.159 18,809,845 +46,654 0.56% 492,040,872
2018-05-29 2018-05-25 25.532 18,763,191 -2,897,734 0.56% 479,057,882
2018-05-28 2018-05-24 25.532 21,660,925 +1,533,884 0.65% 553,042,223
2018-05-25 2018-05-23 25.076 20,127,041 -701,297 0.60% 504,702,998
2018-05-24 2018-05-21 25.703 20,828,338 -1,685,676 0.62% 535,345,844
2018-05-23 2018-05-18 25.532 22,514,014 -751,858 0.68% 574,823,113
2018-05-21 2018-05-17 25.703 23,265,872 +527,793 0.70% 597,997,204
2018-05-18 2018-05-16 25.589 22,738,079 -621,401 0.68% 581,839,751
2018-05-17 2018-05-15 26.216 23,359,480 +9,946,169 0.70% 612,384,626
2018-05-16 2018-05-14 26.387 13,413,311 +2,962,217 0.40% 353,932,352
2018-05-15 2018-05-11 26.102 10,451,094 +2,363,638 0.31% 272,791,296
2018-05-14 2018-05-10 26.330 8,087,456 +256,911 0.24% 212,939,967
2018-05-11 2018-05-09 26.558 7,830,545 -2,190,225 0.23% 207,960,658
2018-05-10 2018-05-08 26.444 10,020,770 -3,347,034 0.30% 264,985,647
2018-05-09 2018-05-07 26.501 13,367,804 -27,586,853 0.40% 354,255,253
2018-05-08 2018-05-04 25.931 40,954,657 +13,173,710 1.23% 1,061,983,982
2018-05-07 2018-05-03 26.216 27,780,947 +2,388,201 0.83% 728,296,385
2018-05-04 2018-05-02 26.216 25,392,746 -1,224,659 0.76% 665,688,075
2018-05-03 2018-04-30 24.734 26,617,405 +2,631,696 0.80% 658,352,848
2018-05-02 2018-04-27 24.962 23,985,709 +175,895 0.72% 598,728,522
2018-04-30 2018-04-26 24.335 23,809,814 +299,448 0.71% 579,411,558
2018-04-27 2018-04-25 24.905 23,510,366 -1,719,585 0.71% 585,523,195
2018-04-26 2018-04-24 25.133 25,229,951 -356,761 0.76% 634,100,759
2018-04-25 2018-04-23 24.734 25,586,712 -2,052,797 0.77% 632,859,767
2018-04-24 2018-04-20 25.190 27,639,509 -4,091,649 0.83% 696,235,029
2018-04-23 2018-04-19 25.247 31,731,158 +572,193 0.95% 801,111,423
2018-04-20 2018-04-18 25.133 31,158,965 -149,269 0.93% 783,113,822
2018-04-19 2018-04-17 24.449 31,308,234 -857,974 0.94% 765,454,076
2018-04-18 2018-04-16 23.309 32,166,208 -466,024 0.96% 749,767,223
2018-04-17 2018-04-13 23.309 32,632,232 -1,860,780 0.98% 760,629,850
2018-04-16 2018-04-12 22.796 34,493,012 +753,735 1.03% 786,311,066
2018-04-13 2018-04-11 23.138 33,739,277 +4,134,337 1.01% 780,665,671
2018-04-12 2018-04-10 23.936 29,604,940 +2,799,715 0.89% 708,625,461
2018-04-11 2018-04-09 23.423 26,805,225 +1,128,192 0.80% 627,862,515
2018-04-10 2018-04-06 23.252 25,677,033 +1,616,143 0.77% 597,046,668
2018-04-09 2018-04-04 23.138 24,060,890 +307,693 0.72% 556,725,351
2018-04-06 2018-04-03 23.309 23,753,197 -169,309 0.71% 553,667,021
2018-04-04 2018-03-29 23.081 23,922,506 +161,038 0.72% 552,160,038
2018-04-03 2018-03-28 23.081 23,761,468 +350,575 0.71% 548,443,089
2018-03-29 2018-03-27 24.050 23,410,893 +2,859,628 0.70% 563,032,815
2018-03-28 2018-03-26 23.423 20,551,265 +1,656,083 0.62% 481,375,140
2018-03-27 2018-03-23 23.252 18,895,182 +354,320 0.57% 439,353,934
2018-03-26 2018-03-22 23.822 18,540,862 +3,708,641 0.56% 441,681,776
2018-03-23 2018-03-21 24.278 14,832,221 +476,292 0.44% 360,096,636
2018-03-22 2018-03-20 24.392 14,355,929 +835,250 0.43% 350,169,525
2018-03-21 2018-03-19 25.076 13,520,679 -3,833,569 0.41% 339,042,745
2018-03-20 2018-03-16 24.962 17,354,248 -1,459,122 0.52% 433,194,752
2018-03-19 2018-03-15 25.418 18,813,370 -1,113,119 0.56% 478,194,671
2018-03-16 2018-03-14 25.931 19,926,489 -186,962 0.60% 516,708,323
2018-03-15 2018-03-13 26.216 20,113,451 +3,655,416 0.60% 527,287,772
2018-03-14 2018-03-12 26.273 16,458,035 -2,419,122 0.49% 432,396,514
2018-03-13 2018-03-09 26.501 18,877,157 +287,215 0.57% 500,256,589
2018-03-12 2018-03-08 26.330 18,589,942 -621,491 0.56% 489,466,854
2018-03-09 2018-03-07 25.475 19,211,433 -32,082 0.58% 489,407,432
2018-03-08 2018-03-06 25.988 19,243,515 -407,666 0.58% 500,095,011
2018-03-07 2018-03-05 25.931 19,651,181 +354,121 0.59% 509,569,387
2018-03-06 2018-03-02 26.615 19,297,060 +413,692 0.58% 513,583,786
2018-03-05 2018-03-01 26.786 18,883,368 -140,570 0.57% 505,802,057
2018-03-02 2018-02-28 26.273 19,023,938 +1,430,267 0.57% 499,809,635
2018-03-01 2018-02-27 26.273 17,593,671 -2,178,130 0.53% 462,232,703
2018-02-28 2018-02-26 25.988 19,771,801 -6,799 0.59% 513,823,958
2018-02-27 2018-02-23 26.444 19,778,600 -858,101 0.59% 523,018,204
2018-02-26 2018-02-22 26.216 20,636,701 -1,683,008 0.62% 541,005,126
2018-02-23 2018-02-21 27.071 22,319,709 -167,158 0.67% 604,206,530
2018-02-22 2018-02-20 26.672 22,486,867 -667,569 0.67% 599,760,805
2018-02-21 2018-02-15 25.589 23,154,436 -1,477,750 0.69% 592,493,820
2018-02-20 2018-02-13 24.962 24,632,186 +2,910,286 0.74% 614,865,807
2018-02-14 2018-02-12 24.791 21,721,900 +2,628,376 0.65% 538,505,749
2018-02-13 2018-02-09 24.164 19,093,524 -7,641,560 0.57% 461,376,239
2018-02-12 2018-02-08 25.931 26,735,084 -3,605,046 0.80% 693,260,133
2018-02-09 2018-02-07 25.874 30,340,130 +1,641,411 0.91% 785,012,490
2018-02-08 2018-02-06 25.247 28,698,719 +1,357,353 0.86% 724,551,925
2018-02-07 2018-02-05 26.900 27,341,366 +2,158,135 0.82% 735,470,883
2018-02-06 2018-02-02 27.128 25,183,231 -5,481,525 0.76% 683,158,818
2018-02-05 2018-02-01 27.526 30,664,756 +957,071 0.92% 844,092,266
2018-02-02 2018-01-31 27.469 29,707,685 -2,220,179 0.89% 816,054,427
2018-02-01 2018-01-30 26.330 31,927,864 -1,925,613 0.96% 840,649,806
2018-01-31 2018-01-29 26.501 33,853,477 -1,599,968 1.02% 897,138,532
2018-01-30 2018-01-26 27.242 35,453,445 +4,768,461 1.06% 965,805,369
2018-01-29 2018-01-25 26.501 30,684,984 -5,372,352 0.92% 813,171,466
2018-01-26 2018-01-24 28.609 36,057,336 +4,869,777 1.08% 1,031,574,578
2018-01-25 2018-01-23 28.267 31,187,559 +797,320 0.94% 881,589,356
2018-01-24 2018-01-22 28.096 30,390,239 +1,123,608 0.91% 853,855,365
2018-01-23 2018-01-19 27.697 29,266,631 -1,711,577 0.88% 810,610,599
2018-01-22 2018-01-18 27.697 30,978,208 -2,409,427 0.93% 858,016,891
2018-01-19 2018-01-17 27.925 33,387,635 -166,501 1.00% 932,362,964
2018-01-18 2018-01-16 27.355 33,554,136 +2,438,813 1.01% 917,889,865
2018-01-17 2018-01-15 26.843 31,115,323 +838,229 0.93% 835,215,408
2018-01-16 2018-01-12 25.646 30,277,094 +687,268 0.91% 776,479,474
2018-01-15 2018-01-11 25.760 29,589,826 -52,773 0.89% 762,226,639
2018-01-12 2018-01-10 26.159 29,642,599 +439,762 0.89% 775,411,506
2018-01-11 2018-01-09 26.444 29,202,837 +391,385 0.88% 772,229,346
2018-01-10 2018-01-08 25.475 28,811,452 +148,683 0.86% 733,966,006
2018-01-09 2018-01-05 25.190 28,662,769 -1,819,841 0.86% 722,010,793
2018-01-08 2018-01-04 26.159 30,482,610 -4,982,334 0.91% 797,385,092
2018-01-05 2018-01-03 26.159 35,464,944 +5,390,373 1.06% 927,716,414
2018-01-04 2018-01-02 26.102 30,074,571 -2,741,636 0.90% 784,997,359
2018-01-03 2017-12-29 26.957 32,816,207 -1,973,522 0.98% 884,611,946
2018-01-02 2017-12-28 26.216 34,789,729 -1,121,945 1.04% 912,036,363
2017-12-29 2017-12-27 25.931 35,911,674 +2,523,735 1.08% 931,215,773
2017-12-28 2017-12-22 26.273 33,387,939 -486,325 1.00% 877,190,286
2017-12-27 2017-12-21 27.355 33,874,264 -3,564,585 1.02% 926,647,124
2017-12-22 2017-12-20 27.469 37,438,849 -3,223,222 1.12% 1,028,425,422
2017-12-21 2017-12-19 26.843 40,662,071 +1,709,849 1.22% 1,091,474,712
2017-12-20 2017-12-18 27.071 38,952,222 +1,193,993 1.17% 1,054,457,604
2017-12-19 2017-12-15 27.242 37,758,229 -4,980,082 1.13% 1,028,591,164
2017-12-18 2017-12-14 27.299 42,738,311 +19,010,674 1.28% 1,166,691,799
2017-12-15 2017-12-13 27.754 23,727,637 -636,126 0.71% 658,546,927
2017-12-14 2017-12-12 26.330 24,363,763 +1,079,094 0.73% 641,489,598
2017-12-13 2017-12-11 26.216 23,284,669 +1,791,812 0.70% 610,423,405
2017-12-12 2017-12-08 25.019 21,492,857 -52,322 0.64% 537,727,127
2017-12-11 2017-12-07 24.905 21,545,179 +1,180,547 0.65% 536,580,419
2017-12-08 2017-12-06 23.936 20,364,632 +720,095 0.61% 487,448,944
2017-12-07 2017-12-05 24.563 19,644,537 -1,622,252 0.59% 482,527,805
2017-12-06 2017-12-04 24.164 21,266,789 -2,878,309 0.64% 513,891,052
2017-12-05 2017-12-01 23.594 24,145,098 +522,460 0.72% 569,682,122
2017-12-04 2017-11-30 22.728 23,622,638 -1,845,100 0.71% 536,891,862
2017-12-01 2017-11-29 22.967 25,467,738 -2,607,833 0.76% 584,922,997
2017-11-30 2017-11-28 22.090 28,075,571 +461,067 0.84% 620,176,981
2017-11-29 2017-11-27 22.067 27,614,504 +2,245,053 0.83% 609,362,708
2017-11-28 2017-11-24 21.862 25,369,451 -5,420,658 0.76% 554,616,702
2017-11-27 2017-11-23 21.748 30,790,109 -2,018,777 0.92% 669,611,447
2017-11-24 2017-11-22 21.907 32,808,886 +2,213,932 0.98% 718,750,468
2017-11-23 2017-11-21 21.748 30,594,954 -1,438,224 0.92% 665,367,291
2017-11-22 2017-11-20 21.611 32,033,178 +1,474,445 0.96% 692,263,817
2017-11-21 2017-11-17 21.292 30,558,733 +3,377,222 0.92% 650,647,085
2017-11-20 2017-11-16 21.064 27,181,511 -17,829 0.82% 572,543,956
2017-11-17 2017-11-15 21.406 27,199,340 -1,297,807 0.82% 582,220,142
2017-11-16 2017-11-14 21.748 28,497,147 +1,692,401 0.85% 619,744,991
2017-11-15 2017-11-13 22.112 26,804,746 +10,607,610 0.80% 592,716,065
2017-11-14 2017-11-10 22.226 16,197,136 +1,045,249 0.49% 360,002,994
2017-11-13 2017-11-09 21.953 15,151,887 +262,516 0.45% 332,626,065
2017-11-10 2017-11-08 21.588 14,889,371 +600,926 0.45% 321,432,361
2017-11-09 2017-11-07 21.702 14,288,445 +4,672,738 0.43% 310,088,160
2017-11-08 2017-11-06 21.087 9,615,707 -1,073,828 0.29% 202,761,839
2017-11-07 2017-11-03 20.745 10,689,535 -3,081,678 0.32% 221,749,921
2017-11-06 2017-11-02 20.881 13,771,213 -874,675 0.41% 287,561,630
2017-11-03 2017-11-01 20.904 14,645,888 +1,567,563 0.44% 306,159,904
2017-11-02 2017-10-31 20.038 13,078,325 -873,716 0.39% 262,062,131
2017-11-01 2017-10-30 19.377 13,952,041 -7,150,788 0.42% 270,345,993
2017-10-31 2017-10-27 19.445 21,102,829 +5,865,966 0.63% 410,348,622
2017-10-30 2017-10-26 19.628 15,236,863 -728,333 0.46% 299,062,516
2017-10-27 2017-10-25 19.856 15,965,196 +685,861 0.48% 316,997,384
2017-10-26 2017-10-24 19.970 15,279,335 +910,608 0.46% 305,120,809
2017-10-25 2017-10-23 20.220 14,368,727 +1,772,201 0.43% 290,539,498
2017-10-24 2017-10-20 20.129 12,596,526 -445,514 0.38% 253,556,506
2017-10-23 2017-10-19 19.742 13,042,040 -399,037 0.39% 257,470,033
2017-10-20 2017-10-18 20.038 13,441,077 -464,982 0.40% 269,330,919
2017-10-19 2017-10-17 20.015 13,906,059 -2,114,742 0.42% 278,331,174
2017-10-18 2017-10-16 20.220 16,020,801 +168,341 0.48% 323,944,875
2017-10-17 2017-10-13 20.038 15,852,460 +2,757,626 0.48% 317,649,963
2017-10-16 2017-10-12 20.266 13,094,834 -1,636,790 0.39% 265,378,067
2017-10-13 2017-10-11 19.992 14,731,624 -41,921 0.44% 294,519,115
2017-10-12 2017-10-10 20.403 14,773,545 -725,872 0.44% 301,419,276
2017-10-11 2017-10-09 20.106 15,499,417 -1,516,107 0.46% 311,635,709
2017-10-10 2017-10-06 20.539 17,015,524 -616,400 0.51% 349,488,900
2017-10-09 2017-10-04 20.995 17,631,924 +6,202,223 0.53% 370,188,228
2017-10-06 2017-10-03 20.927 11,429,701 -316,215 0.34% 239,188,788
2017-10-04 2017-09-29 21.337 11,745,916 +2,236,000 0.35% 250,625,933
2017-10-03 2017-09-28 20.904 9,509,916 +253,372 0.29% 198,796,752
2017-09-29 2017-09-27 20.973 9,256,544 +1,093,008 0.28% 194,133,268
2017-09-28 2017-09-26 20.631 8,163,536 -683,789 0.24% 168,418,641
2017-09-27 2017-09-25 20.608 8,847,325 +309,623 0.27% 182,323,933
2017-09-26 2017-09-22 21.360 8,537,702 -94,935 0.26% 182,365,991
2017-09-25 2017-09-21 21.520 8,632,637 -3,605,754 0.26% 185,771,352
2017-09-22 2017-09-20 20.790 12,238,391 +379,418 0.37% 254,438,268
2017-09-21 2017-09-19 20.973 11,858,973 -13,676,131 0.36% 248,712,822
2017-09-20 2017-09-18 21.109 25,535,104 -645,061 0.77% 539,028,696
2017-09-19 2017-09-15 20.585 26,180,165 +2,952,305 0.78% 538,918,879
2017-09-18 2017-09-14 20.631 23,227,860 -3,169,641 0.70% 479,204,676
2017-09-15 2017-09-13 20.243 26,397,501 -353,228 0.79% 534,366,285
2017-09-14 2017-09-12 19.764 26,750,729 +2,402,060 0.80% 528,710,563
2017-09-13 2017-09-11 19.901 24,348,669 -257,284 0.73% 484,565,776
2017-09-12 2017-09-08 19.696 24,605,953 -2,330,416 0.74% 484,637,706
2017-09-11 2017-09-07 19.673 26,936,369 +824,468 0.81% 529,923,424
2017-09-08 2017-09-06 18.488 26,111,901 -1,501,132 0.78% 482,750,367
2017-09-07 2017-09-05 18.556 27,613,033 +8,895,287 0.83% 512,391,345
2017-09-06 2017-09-04 18.693 18,717,746 -6,131,539 0.56% 349,889,307
2017-09-05 2017-09-01 18.716 24,849,285 -3,510,906 0.75% 465,072,138
2017-09-04 2017-08-31 17.872 28,360,191 -1,045,031 0.85% 506,860,540
2017-09-01 2017-08-30 17.713 29,405,222 -1,010,812 0.88% 520,845,300
2017-08-31 2017-08-29 17.644 30,416,034 +9,036,858 0.91% 536,669,376
2017-08-30 2017-08-28 17.325 21,379,176 +459,490 0.64% 370,397,309
2017-08-29 2017-08-25 17.713 20,919,686 -3,596,622 0.63% 370,543,713
2017-08-28 2017-08-24 18.169 24,516,308 +3,258,659 0.74% 445,427,123
2017-08-25 2017-08-22 18.260 21,257,649 +6,627,930 0.64% 388,160,212
2017-08-24 2017-08-21 18.032 14,629,719 +3,532,973 0.44% 263,800,574
2017-08-22 2017-08-18 17.895 11,096,746 -6,484,271 0.33% 198,576,828
2017-08-21 2017-08-17 17.827 17,581,017 +14,861,341 0.53% 313,410,841
2017-08-18 2017-08-16 17.918 2,719,676 +398,740 0.08% 48,730,737
2017-08-16 2017-08-14 18.052 2,320,936 +17,236 0.07% 41,897,320
2017-08-15 2017-08-11 17.845 2,303,700 -14,710,391 0.07% 41,110,000
2017-08-14 2017-08-10 18.305 17,014,091 -732,939 0.51% 311,435,138
2017-08-11 2017-08-09 18.488 17,747,030 -2,297,455 0.54% 328,111,991
2017-08-10 2017-08-08 18.649 20,044,485 -3,006,654 0.61% 373,810,477
2017-08-09 2017-08-07 17.845 23,051,139 -2,495,307 0.70% 411,352,315
2017-08-08 2017-08-04 17.639 25,546,446 +1,562,924 0.77% 450,601,100
2017-08-07 2017-08-03 17.684 23,983,522 -6,934,990 0.72% 424,135,108
2017-08-04 2017-08-02 17.616 30,918,512 +439,929 0.93% 544,646,211
2017-08-03 2017-08-01 17.891 30,478,583 +3,487,230 0.92% 545,296,572
2017-08-02 2017-07-31 17.661 26,991,353 -1,553,825 0.82% 476,707,004
2017-08-01 2017-07-28 17.753 28,545,178 -7,645,848 0.86% 506,772,205
2017-07-31 2017-07-27 18.282 36,191,026 +9,067,759 1.09% 661,628,952
2017-07-28 2017-07-26 18.190 27,123,267 +9,556,480 0.82% 493,364,298
2017-07-27 2017-07-25 18.465 17,566,787 -511,595 0.53% 324,376,155
2017-07-26 2017-07-24 18.373 18,078,382 -323,742 0.55% 332,162,105
2017-07-25 2017-07-21 18.373 18,402,124 -2,122,055 0.56% 338,110,360
2017-07-24 2017-07-20 18.052 20,524,179 +1,403,150 0.62% 370,500,568
2017-07-21 2017-07-19 18.419 19,121,029 +10,899,639 0.58% 352,197,417
2017-07-20 2017-07-18 18.350 8,221,390 -1,130,470 0.25% 150,866,414
2017-07-19 2017-07-17 18.488 9,351,860 -15,642,156 0.28% 172,899,770
2017-07-18 2017-07-14 18.994 24,994,016 +14,673,847 0.76% 474,724,987
2017-07-17 2017-07-13 18.902 10,320,169 -5,630,817 0.31% 195,068,517
2017-07-14 2017-07-12 18.557 15,950,986 +3,236,768 0.48% 296,005,263
2017-07-13 2017-07-11 18.994 12,714,218 -9,416,164 0.38% 241,488,081
2017-07-12 2017-07-10 18.879 22,130,382 +4,250,251 0.67% 417,793,103
2017-07-11 2017-07-07 18.764 17,880,131 +4,298,120 0.54% 335,500,592
2017-07-10 2017-07-06 18.902 13,582,011 -16,596,138 0.41% 256,722,806
2017-07-07 2017-07-05 18.925 30,178,149 -199,165 0.91% 571,110,767
2017-07-06 2017-07-04 18.465 30,377,314 -1,382,722 0.92% 560,926,499
2017-07-05 2017-07-03 19.223 31,760,036 +341,628 0.96% 610,529,962
2017-07-04 2017-06-30 19.935 31,418,408 -2,017,944 0.95% 626,331,765
2017-07-03 2017-06-29 20.119 33,436,352 +9,217,747 1.01% 672,703,261
2017-06-30 2017-06-28 19.889 24,218,605 -3,154,171 0.73% 481,689,915
2017-06-29 2017-06-27 19.820 27,372,776 -804,490 0.83% 542,538,019
2017-06-28 2017-06-26 19.866 28,177,266 -10,021,720 0.85% 559,777,576
2017-06-27 2017-06-23 19.706 38,198,986 +7,755,590 1.15% 752,730,754
2017-06-26 2017-06-22 20.372 30,443,396 +7,508,583 0.92% 620,179,283
2017-06-23 2017-06-21 20.326 22,934,813 -3,345,772 0.69% 466,164,301
2017-06-22 2017-06-20 20.257 26,280,585 +4,811,813 0.79% 532,358,449
2017-06-21 2017-06-19 19.568 21,468,772 -262,067 0.65% 420,094,830
2017-06-20 2017-06-16 19.430 21,730,839 -969,893 0.66% 422,228,355
2017-06-19 2017-06-15 19.315 22,700,732 -11,478,990 0.69% 438,466,477
2017-06-16 2017-06-14 19.591 34,179,722 +4,164,750 1.03% 669,604,086
2017-06-15 2017-06-13 19.591 30,014,972 -2,260,849 0.91% 588,013,791
2017-06-14 2017-06-12 18.603 32,275,821 -2,151,452 0.98% 600,430,652
2017-06-13 2017-06-09 18.856 34,427,273 +2,342,492 1.04% 649,151,879
2017-06-12 2017-06-08 19.062 32,084,781 -1,249,135 0.97% 611,614,411
2017-06-09 2017-06-07 18.557 33,333,916 -1,113,383 1.01% 618,583,363
2017-06-08 2017-06-06 18.626 34,447,299 +8,806,001 1.04% 641,618,041
2017-06-07 2017-06-05 19.039 25,641,298 +936,782 0.77% 488,196,964
2017-06-06 2017-06-02 19.522 24,704,516 -2,110,744 0.75% 482,276,181
2017-06-05 2017-06-01 19.866 26,815,260 +22,523,452 0.81% 532,719,578
2017-06-01 2017-05-29 19.799 4,291,808 -1,138,784 0.13% 84,974,027
2017-05-31 2017-05-26 19.683 5,430,592 -20,318,291 0.16% 106,891,436
2017-05-29 2017-05-25 19.637 25,748,883 -1,875,293 0.79% 505,626,526
2017-05-26 2017-05-24 19.799 27,624,176 -5,770,959 0.84% 546,934,411
2017-05-25 2017-05-23 19.706 33,395,135 -12,092,644 1.02% 658,097,400
2017-05-24 2017-05-22 19.567 45,487,779 +675,856 1.39% 890,072,175
2017-05-23 2017-05-19 18.964 44,811,923 +3,906,270 1.37% 849,835,620
2017-05-22 2017-05-18 18.779 40,905,653 +24,099,770 1.25% 768,168,323
2017-05-19 2017-05-17 19.150 16,805,883 -4,701,016 0.51% 321,832,152
2017-05-18 2017-05-16 19.706 21,506,899 +13,170,676 0.66% 423,823,240
2017-05-17 2017-05-15 19.498 8,336,223 +1,769,420 0.25% 162,537,421
2017-05-16 2017-05-12 19.521 6,566,803 -20,355,582 0.20% 128,189,993
2017-05-15 2017-05-11 19.335 26,922,385 +2,675,020 0.82% 520,556,204
2017-05-12 2017-05-10 19.590 24,247,365 -3,103,360 0.74% 475,017,166
2017-05-11 2017-05-09 19.961 27,350,725 +9,396,853 0.83% 545,959,013
2017-05-10 2017-05-08 20.054 17,953,872 +2,433,220 0.55% 360,049,554
2017-05-09 2017-05-05 19.730 15,520,652 -7,220,375 0.47% 306,215,780
2017-05-08 2017-05-04 20.332 22,741,027 -4,072,840 0.69% 462,378,586
2017-05-05 2017-05-02 20.518 26,813,867 -3,120,871 0.82% 550,162,224
2017-05-04 2017-04-28 20.541 29,934,738 +9,144,886 0.91% 614,889,715
2017-05-02 2017-04-27 19.683 20,789,852 -2,906,912 0.63% 409,210,844
2017-04-28 2017-04-26 20.077 23,696,764 +1,813,659 0.72% 475,767,729
2017-04-27 2017-04-25 19.915 21,883,105 -572,158 0.67% 435,802,938
2017-04-26 2017-04-24 19.521 22,455,263 +4,230,707 0.69% 438,347,247
2017-04-25 2017-04-21 20.216 18,224,556 +1,307,931 0.56% 368,435,515
2017-04-24 2017-04-20 19.938 16,916,625 +1,057,457 0.52% 337,287,479
2017-04-21 2017-04-19 19.869 15,859,168 +612,932 0.48% 315,100,627
2017-04-20 2017-04-18 20.379 15,246,236 +848,156 0.47% 310,698,788
2017-04-19 2017-04-13 20.448 14,398,080 -2,071,835 0.44% 294,415,868
2017-04-18 2017-04-12 20.634 16,469,915 -3,707,299 0.50% 339,836,021
2017-04-13 2017-04-11 20.541 20,177,214 +1,069,865 0.62% 414,460,329
2017-04-12 2017-04-10 20.541 19,107,349 +821,455 0.58% 392,484,223
2017-04-11 2017-04-07 20.263 18,285,894 -3,678,675 0.56% 370,523,430
2017-04-10 2017-04-06 19.822 21,964,569 +690,941 0.67% 435,388,392
2017-04-07 2017-04-05 19.706 21,273,628 +5,829,685 0.65% 419,226,311
2017-04-06 2017-04-03 18.733 15,443,943 -4,688,419 0.47% 289,306,104
2017-04-05 2017-03-31 18.779 20,132,362 -4,229,318 0.61% 378,066,150
2017-04-03 2017-03-30 18.686 24,361,680 -195,403 0.74% 455,229,420
2017-03-31 2017-03-29 18.779 24,557,083 +9,832,259 0.75% 461,158,101
2017-03-30 2017-03-28 18.709 14,724,824 -166,780 0.45% 275,493,713
2017-03-29 2017-03-27 17.921 14,891,604 +941,148 0.45% 266,875,692
2017-03-28 2017-03-24 18.199 13,950,456 -401,434 0.43% 253,890,298
2017-03-27 2017-03-23 18.223 14,351,890 -8,337,669 0.44% 261,528,901
2017-03-24 2017-03-22 18.408 22,689,559 -985,825 0.69% 417,671,270
2017-03-23 2017-03-21 18.594 23,675,384 +1,021,986 0.72% 440,209,535
2017-03-22 2017-03-20 19.080 22,653,398 -5,906,343 0.69% 432,236,299
2017-03-21 2017-03-17 18.756 28,559,741 +191,697 0.87% 535,661,992
2017-03-20 2017-03-16 17.805 28,368,044 +1,231,922 0.87% 505,101,499
2017-03-17 2017-03-15 17.620 27,136,122 -96,799 0.83% 478,133,773
2017-03-16 2017-03-14 17.689 27,232,921 -552,557 0.83% 481,733,457
2017-03-15 2017-03-13 17.342 27,785,478 +794,329 0.85% 481,845,177
2017-03-14 2017-03-10 17.017 26,991,149 -336,212 0.82% 459,309,553
2017-03-13 2017-03-09 16.878 27,327,361 +6,764,083 0.83% 461,229,545
2017-03-10 2017-03-08 16.947 20,563,278 -4,904,028 0.63% 348,495,977
2017-03-09 2017-03-07 16.692 25,467,306 -1,188,145 0.78% 425,112,180
2017-03-08 2017-03-06 16.855 26,655,451 +1,715,426 0.81% 449,271,109
2017-03-07 2017-03-03 16.669 24,940,025 +15,089,397 0.76% 415,732,350
2017-03-06 2017-03-02 16.878 9,850,628 -17,750,388 0.30% 166,258,303
2017-03-03 2017-03-01 17.063 27,601,016 +10,393,420 0.84% 470,967,489
2017-03-02 2017-02-28 16.391 17,207,596 -5,703,445 0.52% 282,051,011
2017-03-01 2017-02-27 16.229 22,911,041 -428,582 0.70% 371,818,426
2017-02-28 2017-02-24 16.136 23,339,623 -4,372,761 0.71% 376,609,371
2017-02-27 2017-02-23 16.275 27,712,384 -5,703,202 0.85% 451,023,370
2017-02-24 2017-02-22 15.765 33,415,586 +13,294,015 1.02% 526,800,332
2017-02-23 2017-02-21 15.881 20,121,571 -13,260,727 0.61% 319,551,237
2017-02-22 2017-02-20 16.206 33,382,298 -1,352,395 1.02% 540,980,301
2017-02-21 2017-02-17 16.391 34,734,693 +5,010,209 1.06% 569,338,987
2017-02-20 2017-02-16 16.971 29,724,484 -678,749 0.91% 504,444,569
2017-02-17 2017-02-15 17.156 30,403,233 -2,874,924 0.93% 521,602,342
2017-02-16 2017-02-14 17.295 33,278,157 -2,376,365 1.02% 575,554,083
2017-02-15 2017-02-13 16.414 35,654,522 +1,495,996 1.09% 585,242,587
2017-02-14 2017-02-10 16.553 34,158,526 +3,954,629 1.04% 565,438,505
2017-02-13 2017-02-09 16.600 30,203,897 +328,090 0.92% 501,376,586
2017-02-10 2017-02-08 16.623 29,875,807 -4,618,577 0.91% 496,623,020
2017-02-09 2017-02-07 16.901 34,494,384 -364,468 1.05% 582,993,842
2017-02-08 2017-02-06 17.226 34,858,852 -1,549,950 1.06% 600,468,099
2017-02-07 2017-02-03 17.156 36,408,802 -365,355 1.11% 624,634,769
2017-02-06 2017-02-02 17.179 36,774,157 +16,298,832 1.12% 631,755,424
2017-02-03 2017-02-01 17.342 20,475,325 -21,005,543 0.62% 355,075,287
2017-02-02 2017-01-27 17.550 41,480,868 +11,362,199 1.27% 728,000,639
2017-02-01 2017-01-25 17.434 30,118,669 -1,583,973 0.92% 525,099,569
2017-01-26 2017-01-24 17.110 31,702,642 -2,574,192 0.97% 542,425,208
2017-01-25 2017-01-23 17.249 34,276,834 -2,285,103 1.05% 591,237,106
2017-01-24 2017-01-20 16.808 36,561,937 -4,474,408 1.12% 614,547,205
2017-01-23 2017-01-19 17.249 41,036,345 -680,376 1.25% 707,831,121
2017-01-20 2017-01-18 17.133 41,716,721 +1,110,280 1.27% 714,731,049
2017-01-19 2017-01-17 17.550 40,606,441 +12,330,605 1.24% 712,654,205
2017-01-18 2017-01-16 18.292 28,275,836 -13,130,716 0.86% 517,226,184
2017-01-17 2017-01-13 18.246 41,406,552 -713,027 1.26% 755,495,437
2017-01-16 2017-01-12 18.223 42,119,579 -425,114 1.28% 767,528,681
2017-01-13 2017-01-11 18.501 42,544,693 +4,051,340 1.30% 787,111,633
2017-01-12 2017-01-10 18.640 38,493,353 +1,322,709 1.17% 717,513,103
2017-01-11 2017-01-09 17.852 37,170,644 -1,499,654 1.13% 663,557,949
2017-01-10 2017-01-06 17.620 38,670,298 +369,453 1.18% 681,363,957
2017-01-09 2017-01-05 18.014 38,300,845 +24,862,834 1.17% 689,949,684
2017-01-06 2017-01-04 17.573 13,438,011 -570,277 0.41% 236,152,335
2017-01-05 2017-01-03 17.527 14,008,288 -18,960,628 0.43% 245,524,538
2017-01-04 2016-12-30 18.640 32,968,916 -20,858 1.01% 614,538,028
2017-01-03 2016-12-29 17.110 32,989,774 +1,405,431 1.01% 564,447,752
2016-12-30 2016-12-28 17.133 31,584,343 -3,628,858 0.96% 541,133,389
2016-12-29 2016-12-23 17.063 35,213,201 -221,126 1.07% 600,857,333
2016-12-28 2016-12-22 17.318 35,434,327 -62,343 1.08% 613,667,094
2016-12-23 2016-12-21 17.156 35,496,670 -533,317 1.08% 608,986,098
2016-12-22 2016-12-20 16.971 36,029,987 -282,014 1.10% 611,453,214
2016-12-21 2016-12-19 17.249 36,312,001 +2,278,292 1.11% 626,341,464
2016-12-20 2016-12-16 17.203 34,033,709 -5,066,112 1.04% 585,465,397
2016-12-19 2016-12-15 17.736 39,099,821 +8,770,147 1.19% 693,464,526
2016-12-16 2016-12-14 18.199 30,329,674 +984,946 0.93% 551,982,672
2016-12-15 2016-12-13 18.454 29,344,728 -6,712,375 0.90% 541,540,824
2016-12-14 2016-12-12 18.779 36,057,103 +6,881,561 1.10% 677,117,277
2016-12-13 2016-12-09 18.779 29,175,542 -9,499,144 0.89% 547,888,263
2016-12-12 2016-12-08 19.637 38,674,686 -3,782,796 1.18% 759,448,366
2016-12-09 2016-12-07 19.683 42,457,482 +8,459,639 1.30% 835,699,168
2016-12-08 2016-12-06 19.567 33,997,843 -9,098,324 1.04% 665,245,363
2016-12-07 2016-12-05 19.266 43,096,167 +12,170,901 1.31% 830,285,999
2016-12-06 2016-12-02 18.988 30,925,266 -2,421,281 0.94% 587,199,113
2016-12-05 2016-12-01 19.614 33,346,547 -22,894 1.02% 654,047,483
2016-12-02 2016-11-30 19.961 33,369,441 -1,335,263 1.02% 666,101,066
2016-12-01 2016-11-29 19.706 34,704,704 -6,492,198 1.06% 683,904,271
2016-11-30 2016-11-28 20.124 41,196,902 +2,209,330 1.26% 829,033,975
2016-11-29 2016-11-25 19.011 38,987,572 +1,040,938 1.19% 741,187,502
2016-11-28 2016-11-24 19.451 37,946,634 -2,248,828 1.16% 738,113,698
2016-11-25 2016-11-23 19.127 40,195,462 +15,110,937 1.23% 768,809,992
2016-11-24 2016-11-22 18.779 25,084,525 -3,318,170 0.77% 471,062,948
2016-11-23 2016-11-21 19.312 28,402,695 -873,612 0.87% 548,520,164
2016-11-22 2016-11-18 18.014 29,276,307 -3,305,983 0.89% 527,382,066
2016-11-21 2016-11-17 17.597 32,582,290 +2,493,215 0.99% 573,338,923
2016-11-18 2016-11-16 17.550 30,089,075 +3,384,590 0.92% 528,071,540
2016-11-17 2016-11-15 16.924 26,704,485 +2,970,069 0.81% 451,954,914
2016-11-16 2016-11-14 17.063 23,734,416 -4,537,775 0.72% 404,990,103
2016-11-15 2016-11-11 16.994 28,272,191 -10,869,950 0.86% 480,453,638
2016-11-14 2016-11-10 17.411 39,142,141 +525,302 1.19% 681,510,513
2016-11-11 2016-11-09 17.017 38,616,839 +3,197,029 1.18% 657,144,424
2016-11-10 2016-11-08 16.414 35,419,810 +2,384,823 1.08% 581,389,964
2016-11-09 2016-11-07 15.974 33,034,987 -419,036 1.01% 527,693,091
2016-11-08 2016-11-04 15.765 33,454,023 +58,578 1.02% 527,406,295
2016-11-07 2016-11-03 15.765 33,395,445 +4,199,051 1.02% 526,482,807
2016-11-04 2016-11-02 15.255 29,196,394 +2,760,527 0.89% 445,392,762
2016-11-03 2016-11-01 15.371 26,435,867 -1,769,259 0.81% 406,345,198
2016-11-02 2016-10-31 14.884 28,205,126 -4,293,811 0.86% 419,808,394
2016-11-01 2016-10-28 15.000 32,498,937 +3,087,556 0.99% 487,485,253
2016-10-31 2016-10-27 15.232 29,411,381 +1,064,835 0.90% 447,990,529
2016-10-28 2016-10-26 15.441 28,346,546 -7,019,670 0.86% 437,685,766
2016-10-27 2016-10-25 15.232 35,366,216 +1,862,093 1.08% 538,693,841
2016-10-26 2016-10-24 15.301 33,504,123 -378,804 1.02% 512,660,947
2016-10-25 2016-10-20 15.070 33,882,927 +935,625 1.03% 510,601,777
2016-10-24 2016-10-19 15.070 32,947,302 -299,645 1.01% 496,502,293
2016-10-20 2016-10-18 15.533 33,246,947 +3,696,920 1.01% 516,433,753
2016-10-19 2016-10-17 15.023 29,550,027 +2,256,774 0.90% 443,936,581
2016-10-18 2016-10-14 15.278 27,293,253 +573,118 0.83% 416,992,997
2016-10-17 2016-10-13 15.371 26,720,135 -3,964 0.82% 410,714,676
2016-10-14 2016-10-12 15.348 26,724,099 -10,157 0.82% 410,156,036
2016-10-13 2016-10-11 15.811 26,734,256 -1,647,286 0.82% 422,708,054
2016-10-12 2016-10-07 15.951 28,381,542 +320,988 0.87% 452,702,061
2016-10-11 2016-10-06 16.345 28,060,554 -926,235 0.86% 458,641,558
2016-10-07 2016-10-05 16.090 28,986,789 +1,953,982 0.88% 466,388,277
2016-10-06 2016-10-04 15.904 27,032,807 -5,029,334 0.82% 429,935,499
2016-10-05 2016-10-03 16.020 32,062,141 -666,300 0.98% 513,639,734
2016-10-04 2016-09-30 15.603 32,728,441 -1,392,437 1.00% 510,655,987
2016-10-03 2016-09-29 15.858 34,120,878 +164,104 1.04% 541,083,568
2016-09-30 2016-09-28 15.417 33,956,774 -253,616 1.04% 523,523,420
2016-09-29 2016-09-27 15.394 34,210,390 +2,082,594 1.04% 526,640,374
2016-09-28 2016-09-26 15.046 32,127,796 -766,683 0.98% 483,407,825
2016-09-27 2016-09-23 15.255 32,894,479 +1,617,269 1.00% 501,807,273
2016-09-26 2016-09-22 15.649 31,277,210 -461,395 0.95% 489,462,951
2016-09-23 2016-09-21 15.719 31,738,605 +1,808,187 0.97% 498,890,890
2016-09-22 2016-09-20 15.464 29,930,418 +4,995,779 0.91% 462,835,499
2016-09-21 2016-09-19 15.811 24,934,639 -4,164,008 0.76% 394,253,452
2016-09-20 2016-09-15 15.765 29,098,647 +5,449,733 0.89% 458,743,321
2016-09-19 2016-09-14 14.699 23,648,914 -7,385,104 0.72% 347,606,993
2016-09-15 2016-09-13 14.745 31,034,018 -513,700 0.95% 457,597,000
2016-09-14 2016-09-12 14.652 31,547,718 +976,095 0.96% 462,245,907
2016-09-13 2016-09-09 15.255 30,571,623 -10,818,760 0.93% 466,371,964
2016-09-12 2016-09-08 14.930 41,390,383 -363,104 1.26% 617,978,489
2016-09-09 2016-09-07 14.467 41,753,487 +14,402,681 1.27% 604,039,565
2016-09-08 2016-09-06 14.629 27,350,806 -9,060,531 0.83% 400,117,488
2016-09-07 2016-09-05 14.884 36,411,337 -49,071 1.11% 541,950,598
2016-09-06 2016-09-02 14.351 36,460,408 -3,239,901 1.11% 523,239,135
2016-09-05 2016-09-01 13.887 39,700,309 +3,053,913 1.21% 551,326,357
2016-09-02 2016-08-31 13.841 36,646,396 -3,496,412 1.12% 507,216,820
2016-09-01 2016-08-30 13.029 40,142,808 -1,053,366 1.22% 523,036,635
2016-08-31 2016-08-29 12.728 41,196,174 -1,572,631 1.26% 524,345,172
2016-08-30 2016-08-26 12.867 42,768,805 +1,450,612 1.30% 550,310,937
2016-08-29 2016-08-25 12.937 41,318,193 +1,546,157 1.26% 534,519,513
2016-08-26 2016-08-24 13.076 39,772,036 -1,017,857 1.21% 520,049,848
2016-08-25 2016-08-23 13.609 40,789,893 +6,749,530 1.24% 555,109,568
2016-08-24 2016-08-22 13.586 34,040,363 -5,632,838 1.04% 462,466,037
2016-08-23 2016-08-19 13.447 39,673,201 -17,460 1.21% 533,474,029
2016-08-22 2016-08-18 13.841 39,690,661 +675,201 1.21% 549,351,998
2016-08-19 2016-08-17 13.609 39,015,460 +27,802,005 1.19% 530,961,313
2016-08-18 2016-08-16 13.331 11,213,455 +1,363,009 0.34% 149,484,215
2016-08-17 2016-08-15 13.609 9,850,446 -124,371 0.30% 134,057,340
2016-08-16 2016-08-12 13.492 9,974,817 +128,298 0.30% 134,581,694
2016-08-15 2016-08-11 13.398 9,846,519 -29,526,729 0.30% 131,928,104
2016-08-12 2016-08-10 13.562 39,373,248 -447,909 1.21% 533,996,458
2016-08-11 2016-08-09 13.516 39,821,157 +709,514 1.23% 538,205,656
2016-08-10 2016-08-08 13.352 39,111,643 +7,370,229 1.21% 522,203,149
2016-08-09 2016-08-05 13.328 31,741,414 +210,687 0.98% 423,055,267
2016-08-08 2016-08-04 12.743 31,530,727 -8,130,736 0.97% 401,782,905
2016-08-05 2016-08-03 12.415 39,661,463 +4,711,291 1.22% 492,383,136
2016-08-04 2016-08-01 12.930 34,950,172 +813,655 1.08% 451,904,811
2016-08-03 2016-07-29 13.164 34,136,517 -2,065,994 1.05% 449,380,365
2016-08-01 2016-07-28 13.609 36,202,511 -2,884,235 1.12% 492,689,602
2016-07-29 2016-07-27 13.773 39,086,746 -2,338,692 1.20% 538,350,862
2016-07-28 2016-07-26 13.844 41,425,438 -5,143,726 1.28% 573,473,244
2016-07-27 2016-07-25 13.117 46,569,164 +9,725,418 1.44% 610,864,713
2016-07-26 2016-07-22 13.024 36,843,746 -6,735,542 1.14% 479,840,766
2016-07-25 2016-07-21 13.047 43,579,288 +1,052,851 1.34% 568,583,033
2016-07-22 2016-07-20 13.047 42,526,437 +570,365 1.31% 554,846,388
2016-07-21 2016-07-19 12.883 41,956,072 -152,778 1.29% 540,525,369
2016-07-20 2016-07-18 12.953 42,108,850 +1,091,018 1.30% 545,452,683
2016-07-19 2016-07-15 12.298 41,017,832 -364,206 1.26% 504,418,000
2016-07-18 2016-07-14 12.227 41,382,038 +41,096 1.28% 505,988,852
2016-07-15 2016-07-13 12.157 41,340,942 +536,702 1.27% 502,581,266
2016-07-14 2016-07-12 12.391 40,804,240 +28,433 1.26% 505,614,518
2016-07-13 2016-07-11 11.806 40,775,807 -31,535 1.26% 481,384,022
2016-07-12 2016-07-08 11.677 40,807,342 +1,085,841 1.26% 476,499,052
2016-07-11 2016-07-07 11.759 39,721,501 -175,160 1.22% 467,076,415
2016-07-08 2016-07-06 11.618 39,896,661 -1,398,566 1.23% 463,528,879
2016-07-07 2016-07-05 11.876 41,295,227 +492,224 1.27% 490,417,983
2016-07-06 2016-07-04 12.344 40,803,003 +2,009,034 1.26% 503,687,662
2016-07-05 2016-06-30 11.782 38,793,969 +330,624 1.20% 457,078,475
2016-07-04 2016-06-29 11.653 38,463,345 -1,161,922 1.19% 448,227,714
2016-06-30 2016-06-28 11.759 39,625,267 +1,922,596 1.22% 465,944,821
2016-06-29 2016-06-27 11.993 37,702,671 +220,905 1.16% 452,168,859
2016-06-28 2016-06-24 12.344 37,481,766 +419,947 1.16% 462,689,059
2016-06-27 2016-06-23 12.649 37,061,819 -60,227 1.14% 468,790,779
2016-06-24 2016-06-22 12.625 37,122,046 -256,957 1.14% 468,683,042
2016-06-23 2016-06-21 12.321 37,379,003 -60,702 1.15% 460,544,953
2016-06-22 2016-06-20 12.461 37,439,705 +697,847 1.15% 466,554,756
2016-06-21 2016-06-17 12.040 36,741,858 -1,677,590 1.13% 442,367,083
2016-06-20 2016-06-16 12.251 38,419,448 +86,647 1.18% 470,664,432
2016-06-17 2016-06-15 12.321 38,332,801 -1,582,742 1.18% 472,296,654
2016-06-16 2016-06-14 12.040 39,915,543 -902,565 1.23% 480,577,829
2016-06-15 2016-06-13 11.923 40,818,108 -1,214,513 1.26% 486,664,002
2016-06-14 2016-06-10 12.344 42,032,621 +203,011 1.30% 518,866,530
2016-06-13 2016-06-08 12.625 41,829,610 -5,710,791 1.29% 528,118,220
2016-06-10 2016-06-07 12.532 47,540,401 +7,197,509 1.47% 595,765,284
2016-06-08 2016-06-06 12.602 40,342,892 -527,856 1.24% 508,402,729
2016-06-07 2016-06-03 12.719 40,870,748 +313,723 1.26% 519,841,546
2016-06-06 2016-06-02 12.836 40,557,025 +2,321,540 1.25% 520,601,265
2016-06-03 2016-06-01 12.789 38,235,485 +32,058,004 1.18% 489,010,086
2016-06-02 2016-05-31 13.094 6,177,481 +1,784,104 0.19% 80,887,571
2016-06-01 2016-05-30 12.923 4,393,377 -4,780,765 0.14% 56,774,334
2016-05-31 2016-05-27 12.403 9,174,142 -30,605,856 0.28% 113,786,572
2016-05-30 2016-05-26 12.545 39,779,998 +123,600 1.24% 499,028,708
2016-05-27 2016-05-25 12.497 39,656,398 -2,162,855 1.23% 495,604,440
2016-05-26 2016-05-24 12.285 41,819,253 +854,497 1.30% 513,742,940
2016-05-25 2016-05-23 12.001 40,964,756 -454,915 1.27% 491,632,219
2016-05-24 2016-05-20 12.119 41,419,671 +775,308 1.29% 501,984,448
2016-05-23 2016-05-19 12.096 40,644,363 -459,512 1.26% 491,627,915
2016-05-20 2016-05-18 12.167 41,103,875 +854,889 1.28% 500,099,301
2016-05-19 2016-05-17 12.379 40,248,986 -1,137,462 1.25% 498,255,937
2016-05-18 2016-05-16 12.379 41,386,448 +22,851 1.29% 512,336,968
2016-05-17 2016-05-13 12.049 41,363,597 -643,488 1.29% 498,373,253
2016-05-16 2016-05-12 12.096 42,007,085 +1,477,831 1.31% 508,111,189
2016-05-13 2016-05-11 12.285 40,529,254 -4,612,893 1.26% 497,895,505
2016-05-12 2016-05-10 12.167 45,142,147 +1,213,087 1.40% 549,231,822
2016-05-11 2016-05-09 12.190 43,929,060 +1,689,440 1.37% 535,510,344
2016-05-10 2016-05-06 12.356 42,239,620 +3,817,690 1.31% 521,900,777
2016-05-09 2016-05-05 12.616 38,421,930 +6,535,374 1.19% 484,715,252
2016-05-06 2016-05-04 12.592 31,886,556 -634,755 0.99% 401,514,354
2016-05-05 2016-05-03 12.545 32,521,311 -19,687 1.01% 407,970,553
2016-05-04 2016-04-29 12.875 32,540,998 -558,521 1.01% 418,980,318
2016-05-03 2016-04-28 12.875 33,099,519 +225,438 1.03% 426,171,533
2016-04-29 2016-04-27 12.994 32,874,081 -22,034 1.02% 427,152,116
2016-04-28 2016-04-26 13.348 32,896,115 -151,517 1.02% 439,095,828
2016-04-27 2016-04-25 13.395 33,047,632 -449,480 1.03% 442,679,751
2016-04-26 2016-04-22 13.277 33,497,112 +1,753,943 1.04% 444,743,831
2016-04-25 2016-04-21 13.584 31,743,169 +34,816 0.99% 431,205,586
2016-04-22 2016-04-20 14.057 31,708,353 -1,669,669 0.99% 445,714,643
2016-04-21 2016-04-19 14.482 33,378,022 +240,010 1.04% 483,378,493
2016-04-20 2016-04-18 14.151 33,138,012 -716,967 1.03% 468,942,425
2016-04-19 2016-04-15 14.293 33,854,979 +2,436,378 1.05% 483,887,246
2016-04-18 2016-04-14 14.387 31,418,601 -1,944,246 0.98% 452,033,257
2016-04-15 2016-04-13 13.939 33,362,847 +1,095,351 1.04% 465,030,425
2016-04-14 2016-04-12 13.608 32,267,496 -1,790,070 1.00% 439,090,459
2016-04-13 2016-04-11 13.561 34,057,566 +614,373 1.06% 461,840,220
2016-04-12 2016-04-08 13.490 33,443,193 -1,144,945 1.04% 451,138,712
2016-04-11 2016-04-07 13.419 34,588,138 +6,773,619 1.08% 464,132,276
2016-04-08 2016-04-06 13.372 27,814,519 -104,515 0.86% 371,924,028
2016-04-07 2016-04-05 13.230 27,919,034 +1,837,641 0.87% 369,364,087
2016-04-06 2016-04-01 13.608 26,081,393 +1,859,814 0.81% 354,911,048
2016-04-05 2016-03-31 14.009 24,221,579 -911,659 0.75% 339,330,890
2016-04-01 2016-03-30 13.820 25,133,238 -277,494 0.78% 347,352,606
2016-03-31 2016-03-29 13.206 25,410,732 +1,340,226 0.79% 335,579,356
2016-03-30 2016-03-24 12.805 24,070,506 -166,605 0.75% 308,212,862
2016-03-29 2016-03-23 12.994 24,237,111 +1,401,588 0.75% 314,926,925
2016-03-24 2016-03-22 13.041 22,835,523 -998,721 0.71% 297,794,239
2016-03-23 2016-03-21 12.757 23,834,244 -515,937 0.74% 304,061,471
2016-03-22 2016-03-18 12.616 24,350,181 -53,692 0.76% 307,191,859
2016-03-21 2016-03-17 11.080 24,403,873 -697,227 0.76% 270,394,498
2016-03-18 2016-03-16 11.021 25,101,100 -3,372,839 0.78% 276,637,247
2016-03-17 2016-03-15 11.056 28,473,939 +1,197,292 0.89% 314,818,072
2016-03-16 2016-03-14 11.021 27,276,647 +287,802 0.85% 300,613,779
2016-03-15 2016-03-11 11.009 26,988,845 +1,641,032 0.84% 297,123,134
2016-03-14 2016-03-10 10.962 25,347,813 +1,241,939 0.79% 277,859,166
2016-03-11 2016-03-09 10.985 24,105,874 +646,312 0.75% 264,814,699
2016-03-10 2016-03-08 10.761 23,459,562 +175,176 0.73% 252,449,510
2016-03-09 2016-03-07 11.056 23,284,386 +1,686,099 0.72% 257,440,515
2016-03-08 2016-03-04 11.092 21,598,287 -1,535,477 0.67% 239,563,780
2016-03-07 2016-03-03 10.950 23,133,764 +2,576,392 0.72% 253,315,807
2016-03-04 2016-03-02 10.903 20,557,372 +13,338 0.64% 224,132,870
2016-03-03 2016-03-01 10.631 20,544,034 -4,958,468 0.64% 218,405,963
2016-03-02 2016-02-29 10.513 25,502,502 -2,816,034 0.79% 268,107,556
2016-03-01 2016-02-26 10.466 28,318,536 +5,904,860 0.88% 296,374,460
2016-02-29 2016-02-25 10.442 22,413,676 -2,026,884 0.70% 234,046,209
2016-02-26 2016-02-24 10.371 24,440,560 +1,398,431 0.76% 253,478,965
2016-02-25 2016-02-23 10.525 23,042,129 -211,913 0.72% 242,513,860
2016-02-24 2016-02-22 10.454 23,254,042 -470,229 0.72% 243,096,093
2016-02-23 2016-02-19 10.348 23,724,271 +3,669,249 0.74% 245,489,679
2016-02-22 2016-02-18 11.222 20,055,022 -720,075 0.62% 225,052,066
2016-02-19 2016-02-17 10.950 20,775,097 +510,652 0.65% 227,488,292
2016-02-18 2016-02-16 10.926 20,264,445 -621,059 0.63% 221,417,887
2016-02-17 2016-02-15 11.021 20,885,504 +537,972 0.65% 230,177,495
2016-02-16 2016-02-12 10.525 20,347,532 -166,950 0.63% 214,153,758
2016-02-15 2016-02-11 10.182 20,514,482 +513,879 0.64% 208,883,472
2016-02-12 2016-02-05 10.808 20,000,603 +1,760,687 0.62% 216,172,497
2016-02-11 2016-02-04 10.832 18,239,916 -756,669 0.57% 197,573,378
2016-02-05 2016-02-03 10.560 18,996,585 -150,469 0.59% 200,608,491
2016-02-04 2016-02-02 11.151 19,147,054 -3,383,954 0.60% 213,506,063
2016-02-03 2016-02-01 11.021 22,531,008 +6,210,431 0.70% 248,312,465
2016-02-02 2016-01-29 10.974 16,320,577 +4,575,919 0.51% 179,096,657
2016-02-01 2016-01-28 10.430 11,744,658 +1,163,866 0.37% 122,500,351
2016-01-29 2016-01-27 10.206 10,580,792 +1,846,151 0.33% 107,986,179
2016-01-28 2016-01-26 9.698 8,734,641 -2,305,109 0.27% 84,708,009
2016-01-27 2016-01-25 10.052 11,039,750 +1,593,172 0.34% 110,974,975
2016-01-26 2016-01-22 9.592 9,446,578 -1,460,852 0.29% 90,608,053
2016-01-25 2016-01-21 9.261 10,907,430 +1,883,751 0.34% 101,012,415
2016-01-22 2016-01-20 9.887 9,023,679 -2,495,211 0.28% 89,216,535
2016-01-21 2016-01-19 10.371 11,518,890 +1,743,400 0.36% 119,465,197
2016-01-20 2016-01-18 10.359 9,775,490 -2,671,278 0.30% 101,268,502
2016-01-19 2016-01-15 10.229 12,446,768 +864,680 0.39% 127,324,138
2016-01-18 2016-01-14 10.135 11,582,088 -884,462 0.36% 117,384,405
2016-01-15 2016-01-13 10.206 12,466,550 -7,681,257 0.39% 127,231,979
2016-01-14 2016-01-12 10.088 20,147,807 +7,139,998 0.63% 203,245,954
2016-01-13 2016-01-11 10.005 13,007,809 -8,637,713 0.40% 130,143,900
2016-01-12 2016-01-08 10.478 21,645,522 +8,792,234 0.67% 226,792,109
2016-01-11 2016-01-07 10.501 12,853,288 +666,869 0.40% 134,974,664
2016-01-08 2016-01-06 11.009 12,186,419 +1,204,003 0.38% 134,161,614
2016-01-07 2016-01-05 11.139 10,982,416 +125,099 0.34% 122,333,623
2016-01-06 2016-01-04 11.304 10,857,317 -541,242 0.34% 122,735,646
2016-01-05 2015-12-31 11.458 11,398,559 +1,320,391 0.35% 130,604,440
2016-01-04 2015-12-29 11.564 10,078,168 +1,089,652 0.31% 116,546,850
2015-12-30 2015-12-28 11.552 8,988,516 -111,917 0.28% 103,839,624
2015-12-29 2015-12-24 11.576 9,100,433 +2,579,343 0.28% 105,347,538
2015-12-28 2015-12-22 11.340 6,521,090 +291,387 0.20% 73,948,213
2015-12-23 2015-12-21 11.245 6,229,703 +544,194 0.19% 70,055,227
2015-12-22 2015-12-18 11.434 5,685,509 -76,235 0.18% 65,010,120
2015-12-21 2015-12-17 11.434 5,761,744 +41,481 0.18% 65,881,818
2015-12-18 2015-12-16 11.080 5,720,263 +90,583 0.18% 63,380,417
2015-12-17 2015-12-15 10.915 5,629,680 -9,476,228 0.17% 61,445,762
2015-12-16 2015-12-14 11.245 15,105,908 +8,793,552 0.47% 169,871,312
2015-12-15 2015-12-11 11.517 6,312,356 -186,011 0.20% 72,699,656
2015-12-14 2015-12-10 11.612 6,498,367 -100,912 0.20% 75,456,040
2015-12-11 2015-12-09 11.682 6,599,279 -14,222 0.21% 77,095,501
2015-12-10 2015-12-08 11.718 6,613,501 -359,624 0.21% 77,496,012
2015-12-09 2015-12-07 12.025 6,973,125 -162,541 0.22% 83,851,625
2015-12-08 2015-12-04 12.308 7,135,666 -1,130,189 0.22% 87,829,111
2015-12-07 2015-12-03 12.450 8,265,855 +1,063,817 0.26% 102,911,676
2015-12-04 2015-12-02 12.521 7,202,038 -213,758 0.22% 90,177,363
2015-12-03 2015-12-01 12.261 7,415,796 -1,020,666 0.23% 90,926,691
2015-12-02 2015-11-30 12.049 8,436,462 -1,251 0.26% 101,647,519
2015-12-01 2015-11-27 11.907 8,437,713 -980,844 0.26% 100,466,561
2015-11-30 2015-11-26 12.190 9,418,557 +1,315,422 0.29% 114,815,448
2015-11-27 2015-11-25 12.119 8,103,135 -1,141,876 0.25% 98,205,699
2015-11-26 2015-11-24 12.096 9,245,011 +73,063 0.29% 111,826,220
2015-11-25 2015-11-23 12.356 9,171,948 +2,309,165 0.29% 113,325,991
2015-11-24 2015-11-20 12.592 6,862,783 +139,529 0.21% 86,415,914
2015-11-23 2015-11-19 12.616 6,723,254 -1,725,313 0.21% 84,817,805
2015-11-20 2015-11-18 12.781 8,448,567 +1,898,534 0.26% 107,980,807
2015-11-19 2015-11-17 13.206 6,550,033 +784,771 0.20% 86,501,084
2015-11-18 2015-11-16 12.875 5,765,262 +299,348 0.18% 74,230,400
2015-11-17 2015-11-13 13.135 5,465,914 +136,454 0.17% 71,796,593
2015-11-16 2015-11-12 13.513 5,329,460 +186,246 0.17% 72,018,735
2015-11-13 2015-11-11 13.253 5,143,214 +384,031 0.16% 68,165,356
2015-11-12 2015-11-10 13.466 4,759,183 -827,420 0.15% 64,087,527
2015-11-11 2015-11-09 14.246 5,586,603 +59,599 0.17% 79,585,028
2015-11-10 2015-11-06 14.198 5,527,004 -162,350 0.17% 78,474,852
2015-11-09 2015-11-05 14.128 5,689,354 +1,038,850 0.18% 80,376,741
2015-11-06 2015-11-04 14.293 4,650,504 -1,257,878 0.14% 66,469,383
2015-11-05 2015-11-03 13.939 5,908,382 +359,700 0.18% 82,354,404
2015-11-04 2015-11-02 13.348 5,548,682 +747,511 0.17% 74,063,552
2015-11-03 2015-10-30 13.419 4,801,171 -1,113,398 0.15% 64,426,088
2015-11-02 2015-10-29 13.230 5,914,569 -447,913 0.18% 78,248,745
2015-10-30 2015-10-28 12.923 6,362,482 +123,801 0.20% 82,220,506
2015-10-29 2015-10-27 12.875 6,238,681 -52,241 0.19% 80,325,888
2015-10-28 2015-10-26 13.088 6,290,922 -40,510 0.20% 82,336,105
2015-10-27 2015-10-23 12.994 6,331,432 +52,889 0.20% 82,267,990
2015-10-26 2015-10-22 13.064 6,278,543 -347,673 0.20% 82,025,759
2015-10-23 2015-10-20 13.041 6,626,216 +261,175 0.21% 86,411,376
2015-10-22 2015-10-19 13.442 6,365,041 +1,011,223 0.20% 85,561,763
2015-10-20 2015-10-16 13.891 5,353,818 -36,000 0.17% 74,371,610
2015-10-19 2015-10-15 14.175 5,389,818 +397,211 0.17% 76,399,691
2015-10-16 2015-10-14 13.277 4,992,607 +182,191 0.16% 66,287,242
2015-10-14 2015-10-12 12.616 4,810,416 -2,590,668 0.15% 60,686,228
2015-10-13 2015-10-09 12.757 7,401,084 -2,373,146 0.23% 94,418,119
2015-10-12 2015-10-08 12.568 9,774,230 -24,869 0.30% 122,845,836
2015-10-09 2015-10-07 11.907 9,799,099 +767,448 0.30% 116,676,377
2015-10-08 2015-10-06 11.801 9,031,651 +736,505 0.28% 106,578,325
2015-10-07 2015-10-05 11.482 8,295,146 -2,274,975 0.26% 95,241,572
2015-10-06 2015-10-02 11.245 10,570,121 +2,398,428 0.33% 118,864,773
2015-10-05 2015-09-30 10.596 8,171,693 -1,065,909 0.25% 86,584,617
2015-10-02 2015-09-29 10.950 9,237,602 -612,084 0.29% 101,152,178
2015-09-30 2015-09-25 12.025 9,849,686 +751,041 0.31% 118,442,188
2015-09-29 2015-09-24 12.096 9,098,645 +839,856 0.28% 110,055,800
2015-09-25 2015-09-23 12.167 8,258,789 +130,411 0.26% 100,482,366
2015-09-24 2015-09-22 13.183 8,128,378 -261,246 0.25% 107,153,002
2015-09-23 2015-09-21 13.844 8,389,624 -320,603 0.26% 116,146,564
2015-09-22 2015-09-18 14.009 8,710,227 +1,014,343 0.27% 122,025,450
2015-09-21 2015-09-17 14.057 7,695,884 -421,852 0.24% 108,178,693
2015-09-18 2015-09-16 14.151 8,117,736 +635,610 0.25% 114,875,654
2015-09-17 2015-09-15 13.939 7,482,126 -141,848 0.23% 104,290,147
2015-09-16 2015-09-14 13.844 7,623,974 -122,530 0.24% 105,546,850
2015-09-15 2015-09-11 14.246 7,746,504 -194,183 0.24% 110,354,314
2015-09-14 2015-09-10 14.576 7,940,687 +394,090 0.25% 115,746,933
2015-09-11 2015-09-09 14.954 7,546,597 -634,773 0.23% 112,855,082
2015-09-10 2015-09-08 14.624 8,181,370 -1,061,390 0.25% 119,641,799
2015-09-09 2015-09-07 13.820 9,242,760 +89,943 0.29% 127,739,083
2015-09-08 2015-09-04 14.080 9,152,817 +382,265 0.28% 128,874,588
2015-09-07 2015-09-02 14.175 8,770,552 -1,733,997 0.27% 124,320,982
2015-09-04 2015-09-01 14.884 10,504,549 -342,307 0.33% 156,345,078
2015-09-02 2015-08-31 15.143 10,846,856 +913,513 0.34% 164,258,615
2015-09-01 2015-08-28 15.380 9,933,343 -126,571 0.31% 152,771,616
2015-08-31 2015-08-27 15.332 10,059,914 -25,545 0.31% 154,242,912
2015-08-28 2015-08-26 14.364 10,085,459 -770,995 0.31% 144,865,677
2015-08-27 2015-08-25 15.238 10,856,454 -661,564 0.34% 165,429,883
2015-08-26 2015-08-24 14.884 11,518,018 +1,385,092 0.36% 171,429,104
2015-08-25 2015-08-21 16.372 10,132,926 +22,942 0.31% 165,895,405
2015-08-24 2015-08-20 17.411 10,109,984 -222,839 0.31% 176,028,994
2015-08-21 2015-08-19 17.719 10,332,823 +866,843 0.32% 183,082,361
2015-08-20 2015-08-18 18.475 9,465,980 +3,185,056 0.29% 174,879,373
2015-08-19 2015-08-17 19.180 6,280,924 -125,931 0.20% 120,470,223
2015-08-18 2015-08-14 19.252 6,406,855 -227,870 0.20% 123,344,150
2015-08-17 2015-08-13 18.799 6,634,725 -3,415,505 0.21% 124,723,782
2015-08-14 2015-08-12 19.085 10,050,230 +1,097,755 0.32% 191,807,734
2015-08-13 2015-08-11 20.278 8,952,475 -1,080,419 0.28% 181,535,753
2015-08-12 2015-08-10 20.803 10,032,894 -1,745,569 0.31% 208,709,797
2015-08-11 2015-08-07 19.657 11,778,463 +1,398,264 0.37% 231,534,633
2015-08-10 2015-08-06 19.467 10,380,199 +229,861 0.33% 202,067,266
2015-08-07 2015-08-05 19.323 10,150,338 +870,475 0.32% 196,139,765
2015-08-06 2015-08-04 18.870 9,279,863 -1,552,427 0.29% 175,112,914
2015-08-05 2015-08-03 18.918 10,832,290 +52,182 0.34% 204,924,363
2015-08-04 2015-07-31 19.634 10,780,108 +127,404 0.34% 211,652,340
2015-08-03 2015-07-30 18.989 10,652,704 +415,481 0.33% 202,289,367
2015-07-31 2015-07-29 18.942 10,237,223 +453,189 0.32% 193,911,155
2015-07-30 2015-07-28 18.489 9,784,034 +538,851 0.31% 180,892,176
2015-07-29 2015-07-27 18.966 9,245,183 +1,518,797 0.29% 175,340,713
2015-07-28 2015-07-24 20.254 7,726,386 -1,046,553 0.24% 156,489,145
2015-07-27 2015-07-23 20.063 8,772,939 -823,378 0.28% 176,011,577
2015-07-24 2015-07-22 18.870 9,596,317 -983,665 0.30% 181,084,466
2015-07-23 2015-07-21 19.204 10,579,982 +1,749,504 0.33% 203,179,991
2015-07-22 2015-07-20 19.276 8,830,478 -1,753,823 0.28% 170,214,166
2015-07-21 2015-07-17 19.419 10,584,301 -708,601 0.33% 205,535,439
2015-07-20 2015-07-16 19.156 11,292,902 +266,195 0.35% 216,332,232
2015-07-17 2015-07-15 19.323 11,026,707 +980,520 0.35% 213,074,256
2015-07-16 2015-07-14 20.230 10,046,187 -957,726 0.32% 203,234,408
2015-07-15 2015-07-13 20.636 11,003,913 +270,885 0.35% 227,071,894
2015-07-14 2015-07-10 19.300 10,733,028 +1,206,554 0.34% 207,143,310
2015-07-13 2015-07-09 18.655 9,526,474 -6,876 0.30% 177,721,130
2015-07-10 2015-07-08 17.272 9,533,350 -2,913,490 0.30% 164,658,529
2015-07-09 2015-07-07 17.606 12,446,840 +2,496,346 0.39% 219,136,942
2015-07-08 2015-07-06 17.320 9,950,494 +1,337,577 0.31% 172,338,136
2015-07-07 2015-07-03 17.606 8,612,917 +324,528 0.27% 151,637,547
2015-07-06 2015-07-02 17.534 8,288,389 +245,601 0.26% 145,330,776
2015-07-03 2015-06-30 15.125 8,042,788 -38,841 0.25% 121,645,488
2015-07-02 2015-06-29 15.268 8,081,629 +321,772 0.25% 123,389,729
2015-06-30 2015-06-26 16.007 7,759,857 +382,919 0.24% 124,215,664
2015-06-29 2015-06-25 16.270 7,376,938 -494,169 0.23% 120,021,938
2015-06-26 2015-06-24 16.866 7,871,107 +743,269 0.25% 132,756,367
2015-06-25 2015-06-23 16.699 7,127,838 +426,389 0.22% 119,029,878
2015-06-24 2015-06-22 16.986 6,701,449 +67,445 0.21% 113,827,930
2015-06-23 2015-06-19 16.866 6,634,004 +394,981 0.21% 111,891,030
2015-06-22 2015-06-18 16.699 6,239,023 +16,407 0.20% 104,187,293
2015-06-19 2015-06-17 16.341 6,222,616 -671 0.20% 101,686,594
2015-06-18 2015-06-16 16.485 6,223,287 -250,744 0.20% 102,588,341
2015-06-17 2015-06-15 16.341 6,474,031 -670,240 0.20% 105,795,081
2015-06-16 2015-06-12 16.532 7,144,271 +197,200 0.22% 118,111,254
2015-06-15 2015-06-11 16.508 6,947,071 -112,432 0.22% 114,685,354
2015-06-12 2015-06-10 16.532 7,059,503 -221,828 0.22% 116,709,844
2015-06-11 2015-06-09 16.437 7,281,331 -614,646 0.23% 119,682,354
2015-06-10 2015-06-08 16.962 7,895,977 -545,452 0.25% 133,929,301
2015-06-09 2015-06-05 17.176 8,441,429 -805,170 0.26% 144,993,521
2015-06-08 2015-06-04 16.938 9,246,599 -438,448 0.29% 156,617,577
2015-06-05 2015-06-03 15.936 9,685,047 +492,240 0.30% 154,339,938
2015-06-04 2015-06-02 15.960 9,192,807 +54,714 0.29% 146,714,956
2015-06-03 2015-06-01 16.198 9,138,093 +1,443,755 0.29% 148,021,730
2015-06-02 2015-05-29 16.819 7,694,338 +30,752 0.24% 129,407,815
2015-06-01 2015-05-28 17.343 7,663,586 -162,884 0.24% 132,912,729
2015-05-29 2015-05-27 17.701 7,826,470 -69,423 0.25% 138,538,333
2015-05-28 2015-05-26 17.821 7,895,893 -183,278 0.25% 140,709,035
2015-05-27 2015-05-22 18.035 8,079,171 +357,054 0.25% 145,709,787
2015-05-26 2015-05-21 17.868 7,722,117 +1,955,131 0.24% 137,980,693
2015-05-22 2015-05-20 17.606 5,766,986 -5,038 0.18% 101,532,572
2015-05-21 2015-05-19 18.261 5,772,024 +59,897 0.18% 105,401,441
2015-05-20 2015-05-18 18.333 5,712,127 +265,082 0.18% 104,723,246
2015-05-19 2015-05-15 18.309 5,447,045 -540,817 0.17% 99,731,272
2015-05-18 2015-05-14 17.994 5,987,862 -2,325,189 0.19% 107,745,498
2015-05-15 2015-05-13 18.042 8,313,051 -133,512 0.27% 149,988,107
2015-05-14 2015-05-12 18.091 8,446,563 -133,710 0.27% 152,806,665
2015-05-13 2015-05-11 18.115 8,580,273 -421,150 0.27% 155,433,688
2015-05-12 2015-05-08 18.164 9,001,423 +1,422,412 0.29% 163,499,501
2015-05-11 2015-05-07 17.994 7,579,011 -169,556 0.24% 136,376,609
2015-05-08 2015-05-06 18.406 7,748,567 +294,473 0.25% 142,622,029
2015-05-07 2015-05-05 18.697 7,454,094 +918,080 0.24% 139,371,087
2015-05-06 2015-05-04 18.309 6,536,014 -491,115 0.21% 119,669,470
2015-05-05 2015-04-30 17.824 7,027,129 +596,797 0.22% 125,253,165
2015-05-04 2015-04-29 17.848 6,430,332 -1,030,632 0.21% 114,771,658
2015-04-30 2015-04-28 18.333 7,460,964 +369,984 0.24% 136,785,538
2015-04-29 2015-04-27 18.455 7,090,980 +679,846 0.23% 130,862,243
2015-04-28 2015-04-24 18.091 6,411,134 +13,032 0.20% 115,983,744
2015-04-27 2015-04-23 17.339 6,398,102 -70,594 0.20% 110,938,080
2015-04-24 2015-04-22 17.848 6,468,696 -560,436 0.21% 115,456,397
2015-04-23 2015-04-21 18.042 7,029,132 -376,941 0.22% 126,823,016
2015-04-22 2015-04-20 17.727 7,406,073 -1,129,182 0.24% 131,289,142
2015-04-21 2015-04-17 18.236 8,535,255 -1,225,051 0.27% 155,653,104
2015-04-20 2015-04-16 18.212 9,760,306 +454,932 0.31% 177,757,042
2015-04-17 2015-04-15 17.970 9,305,374 +272,252 0.30% 167,215,097
2015-04-16 2015-04-14 19.061 9,033,122 -487,182 0.29% 172,180,461
2015-04-15 2015-04-13 19.861 9,520,304 +1,007,751 0.30% 189,085,472
2015-04-14 2015-04-10 20.468 8,512,553 -71,765 0.27% 174,231,116
2015-04-13 2015-04-09 20.225 8,584,318 +24,011 0.27% 173,618,217
2015-04-10 2015-04-08 19.182 8,560,307 -128,610 0.27% 164,206,093
2015-04-09 2015-04-02 18.042 8,688,917 +109,275 0.28% 156,769,664
2015-04-08 2015-04-01 18.115 8,579,642 -100,736 0.27% 155,422,257
2015-04-02 2015-03-31 17.703 8,680,378 -128,489 0.28% 153,668,532
2015-04-01 2015-03-30 18.212 8,808,867 -124,471 0.28% 160,429,206
2015-03-31 2015-03-27 18.285 8,933,338 -888,841 0.29% 163,346,019
2015-03-30 2015-03-26 18.212 9,822,179 +1,521,305 0.31% 178,883,888
2015-03-27 2015-03-25 18.212 8,300,874 +228,188 0.26% 151,177,515
2015-03-26 2015-03-24 17.970 8,072,686 +18,687 0.26% 145,064,021
2015-03-25 2015-03-23 18.042 8,053,999 +29,968 0.26% 145,314,165
2015-03-24 2015-03-20 18.285 8,024,031 +36,329 0.26% 146,719,348
2015-03-23 2015-03-19 17.800 7,987,702 +305,146 0.25% 142,180,932
2015-03-20 2015-03-18 17.436 7,682,556 -450,713 0.25% 133,954,735
2015-03-19 2015-03-17 16.927 8,133,269 -1,660,853 0.26% 137,671,487
2015-03-18 2015-03-16 17.315 9,794,122 +1,353,774 0.31% 169,584,894
2015-03-17 2015-03-13 17.703 8,440,348 -149,844 0.27% 149,419,286
2015-03-16 2015-03-12 18.042 8,590,192 -590,017 0.27% 154,988,420
2015-03-13 2015-03-11 17.897 9,180,209 +198,358 0.29% 164,298,037
2015-03-12 2015-03-10 18.382 8,981,851 -708,622 0.29% 165,104,342
2015-03-11 2015-03-09 19.425 9,690,473 +193,135 0.31% 188,235,241
2015-03-10 2015-03-06 19.813 9,497,338 +191,979 0.30% 188,168,704
2015-03-09 2015-03-05 20.322 9,305,359 +103,609 0.30% 189,103,948
2015-03-05 2015-03-03 23.443 9,201,750 +217,528 0.29% 215,714,210
2015-03-04 2015-03-02 22.707 8,984,222 +274,161 0.29% 204,004,555
2015-03-03 2015-02-27 22.783 8,710,061 -669,152 0.29% 198,442,134
2015-03-02 2015-02-26 22.326 9,379,213 -999,461 0.31% 209,404,218
2015-02-27 2015-02-25 22.428 10,378,674 -5,212,410 0.35% 232,771,867
2015-02-26 2015-02-24 24.178 15,591,084 -1,763,125 0.52% 376,968,938
2015-02-25 2015-02-23 24.661 17,354,209 +117,983 0.58% 427,964,202
2015-02-24 2015-02-18 24.711 17,236,226 +1,931,282 0.58% 425,929,275
2015-02-23 2015-02-16 24.153 15,304,944 -182,143 0.51% 369,662,203
2015-02-17 2015-02-13 24.610 15,487,087 +496,698 0.52% 381,134,117
2015-02-16 2015-02-12 23.849 14,990,389 -289,452 0.50% 357,500,876
2015-02-13 2015-02-11 24.102 15,279,841 -236,058 0.51% 368,280,560
2015-02-12 2015-02-10 23.976 15,515,899 -224,101 0.52% 372,001,856
2015-02-11 2015-02-09 23.519 15,740,000 +55,440 0.53% 370,186,704
2015-02-10 2015-02-06 23.823 15,684,560 +349,300 0.52% 373,658,001
2015-02-09 2015-02-05 23.214 15,335,260 -261,477 0.51% 355,998,848
2015-02-06 2015-02-04 23.341 15,596,737 +577,292 0.52% 364,047,397
2015-02-05 2015-02-03 23.849 15,019,445 -392,619 0.50% 358,193,824
2015-02-04 2015-02-02 24.026 15,412,064 +15,652 0.51% 370,294,394
2015-02-03 2015-01-30 24.001 15,396,412 +15,603 0.51% 369,527,714
2015-02-02 2015-01-29 24.483 15,380,809 -1,403,173 0.51% 376,567,510
2015-01-30 2015-01-28 24.762 16,783,982 -145,008 0.56% 415,605,396
2015-01-29 2015-01-27 24.711 16,928,990 +44,857 0.57% 418,337,079
2015-01-28 2015-01-26 23.214 16,884,133 -74,359 0.56% 391,955,004
2015-01-27 2015-01-23 22.707 16,958,492 +322,188 0.57% 385,076,150
2015-01-26 2015-01-22 22.352 16,636,304 +29,401 0.56% 371,851,134
2015-01-23 2015-01-21 22.403 16,606,903 +52,053 0.55% 372,036,634
2015-01-22 2015-01-20 22.174 16,554,850 -7,707 0.55% 367,090,408
2015-01-21 2015-01-19 22.200 16,562,557 -91,071 0.55% 367,681,512
2015-01-20 2015-01-16 23.113 16,653,628 -585,113 0.56% 384,913,897
2015-01-19 2015-01-15 23.493 17,238,741 +899 0.58% 404,998,007
2015-01-16 2015-01-14 23.468 17,237,842 +21,610 0.58% 404,539,546
2015-01-15 2015-01-13 23.316 17,216,232 +7,242,900 0.57% 401,411,650
2015-01-14 2015-01-12 22.834 9,973,332 +342,809 0.33% 227,729,420
2015-01-13 2015-01-09 23.164 9,630,523 +650,748 0.32% 223,078,135
2015-01-12 2015-01-08 23.468 8,979,775 +110,191 0.30% 210,738,334
2015-01-09 2015-01-07 23.570 8,869,584 +73,821 0.30% 209,052,478
2015-01-08 2015-01-06 23.341 8,795,763 -584,068 0.29% 205,304,137
2015-01-07 2015-01-05 24.331 9,379,831 +704,758 0.31% 228,218,042
2015-01-06 2015-01-02 24.661 8,675,073 -231,624 0.29% 213,932,003
2015-01-05 2014-12-31 25.016 8,906,697 -426,790 0.30% 222,807,573
2015-01-02 2014-12-29 24.737 9,333,487 -843,029 0.31% 230,879,247
2014-12-30 2014-12-24 24.711 10,176,516 -529,396 0.34% 251,474,777
2014-12-29 2014-12-22 24.077 10,705,912 -595,249 0.36% 257,766,358
2014-12-23 2014-12-19 24.255 11,301,161 +429,016 0.38% 274,105,222
2014-12-22 2014-12-18 24.052 10,872,145 +1,043,202 0.36% 261,492,916
2014-12-19 2014-12-17 23.773 9,828,943 +242,407 0.33% 233,659,133
2014-12-18 2014-12-16 25.561 9,586,536 -599,951 0.32% 245,043,460
2014-12-17 2014-12-15 25.942 10,186,487 -577,774 0.34% 264,255,543
2014-12-16 2014-12-12 26.195 10,764,261 +143,793 0.36% 281,975,019
2014-12-15 2014-12-11 26.132 10,620,468 +601,644 0.35% 277,534,664
2014-12-12 2014-12-10 26.766 10,018,824 +495,340 0.33% 268,167,141
2014-12-11 2014-12-09 26.513 9,523,484 -373,358 0.32% 252,492,511
2014-12-10 2014-12-08 27.210 9,896,842 +225,152 0.33% 269,296,242
2014-12-09 2014-12-05 27.971 9,671,690 +922,856 0.32% 270,531,176
2014-12-08 2014-12-04 28.035 8,748,834 -98,528 0.29% 245,272,472
2014-12-05 2014-12-03 28.669 8,847,362 +202,664 0.30% 253,646,337
2014-12-04 2014-12-02 29.240 8,644,698 -191,762 0.29% 252,770,923
2014-12-03 2014-12-01 29.367 8,836,460 +344,064 0.29% 259,498,989
2014-12-02 2014-11-28 29.747 8,492,396 -220,938 0.28% 252,626,813
2014-12-01 2014-11-27 30.001 8,713,334 +244,711 0.29% 261,409,800
2014-11-28 2014-11-26 29.874 8,468,623 -676,930 0.28% 252,993,912
2014-11-27 2014-11-25 29.684 9,145,553 -421,609 0.31% 271,476,466
2014-11-26 2014-11-24 30.128 9,567,162 +1,023,026 0.32% 288,239,238
2014-11-25 2014-11-21 29.430 8,544,136 -235,729 0.29% 251,456,286
2014-11-24 2014-11-20 29.113 8,779,865 -96,576 0.29% 255,609,439
2014-11-21 2014-11-19 29.430 8,876,441 +118,720 0.30% 261,236,114
2014-11-20 2014-11-18 29.557 8,757,721 +185,752 0.29% 258,853,109
2014-11-19 2014-11-17 30.382 8,571,969 +136,375 0.29% 260,430,874
2014-11-18 2014-11-14 30.762 8,435,594 +146,624 0.28% 259,497,854
2014-11-17 2014-11-13 30.953 8,288,970 -105,186 0.28% 256,564,611
2014-11-14 2014-11-12 30.572 8,394,156 -121,579 0.28% 256,625,872
2014-11-13 2014-11-11 30.509 8,515,735 -26,385 0.28% 259,802,651
2014-11-12 2014-11-10 30.191 8,542,120 -638,865 0.29% 257,898,600
2014-11-11 2014-11-07 29.557 9,180,985 +562,197 0.31% 271,363,578
2014-11-10 2014-11-06 29.303 8,618,788 +8,896 0.29% 252,559,981
2014-11-07 2014-11-05 30.826 8,609,892 +821,075 0.29% 265,405,755
2014-11-06 2014-11-04 31.460 7,788,817 +760,883 0.26% 245,035,800
2014-11-05 2014-11-03 31.650 7,027,934 -380,135 0.23% 222,435,747
2014-11-04 2014-10-31 31.587 7,408,069 -694,662 0.25% 233,997,234
2014-11-03 2014-10-30 30.635 8,102,731 -681,699 0.27% 248,230,370
2014-10-31 2014-10-29 30.826 8,784,430 -112,254 0.29% 270,786,007
2014-10-30 2014-10-28 29.303 8,896,684 -120,792 0.30% 260,703,285
2014-10-29 2014-10-27 29.113 9,017,476 -53,169 0.30% 262,527,041
2014-10-28 2014-10-24 29.177 9,070,645 -36,977 0.30% 264,650,284
2014-10-27 2014-10-23 29.240 9,107,622 +276,991 0.30% 266,306,818
2014-10-24 2014-10-22 29.494 8,830,631 -87,953 0.29% 260,448,016
2014-10-23 2014-10-21 28.923 8,918,584 +48,584 0.30% 257,950,939
2014-10-22 2014-10-20 29.430 8,870,000 +74,423 0.30% 261,046,553
2014-10-21 2014-10-17 29.430 8,795,577 -253,888 0.29% 258,856,264
2014-10-20 2014-10-16 28.606 9,049,465 -879,941 0.30% 258,866,475
2014-10-17 2014-10-15 28.289 9,929,406 +383,674 0.33% 280,888,844
2014-10-16 2014-10-14 28.162 9,545,732 -305,938 0.32% 268,824,329
2014-10-15 2014-10-13 28.352 9,851,670 -1,285,714 0.33% 279,314,667
2014-10-14 2014-10-10 28.669 11,137,384 +173,331 0.37% 319,299,318
2014-10-13 2014-10-09 28.986 10,964,053 -26,890 0.37% 317,807,169
2014-10-10 2014-10-08 28.542 10,990,943 +850,028 0.37% 313,706,728
2014-10-09 2014-10-07 29.494 10,140,915 -1,185,404 0.34% 299,093,144
2014-10-08 2014-10-06 29.747 11,326,319 +1,365,406 0.38% 336,928,691
2014-10-07 2014-10-03 28.289 9,960,913 -12,456 0.33% 281,780,132
2014-10-06 2014-09-30 28.352 9,973,369 -1,631,527 0.33% 282,765,079
2014-10-03 2014-09-29 29.177 11,604,896 +742,653 0.39% 338,591,029
2014-09-30 2014-09-26 28.986 10,862,243 +354,014 0.36% 314,856,075
2014-09-29 2014-09-25 27.908 10,508,229 -415,127 0.35% 293,263,875
2014-09-26 2014-09-24 28.479 10,923,356 -1,539,833 0.36% 311,084,800
2014-09-25 2014-09-23 28.606 12,463,189 +1,765,192 0.42% 356,518,513
2014-09-24 2014-09-22 29.177 10,697,997 -1,471,775 0.36% 312,130,829
2014-09-23 2014-09-19 29.177 12,169,772 +1,313,330 0.41% 355,072,172
2014-09-22 2014-09-18 28.098 10,856,442 -289,097 0.36% 305,047,595
2014-09-19 2014-09-17 27.908 11,145,539 +9,805 0.37% 311,049,935
2014-09-18 2014-09-16 29.430 11,135,734 +320,122 0.37% 327,727,732
2014-09-17 2014-09-15 29.874 10,815,612 -298,889 0.36% 323,108,490
2014-09-16 2014-09-12 30.572 11,114,501 +146,149 0.37% 339,792,173
2014-09-15 2014-09-11 30.255 10,968,352 -1,197,153 0.37% 331,845,644
2014-09-12 2014-09-10 30.635 12,165,505 +1,462,541 0.41% 372,695,059
2014-09-11 2014-09-08 31.397 10,702,964 +51,679 0.36% 336,035,861
2014-09-10 2014-09-05 31.841 10,651,285 +780,764 0.36% 339,142,397
2014-09-08 2014-09-04 31.841 9,870,521 -978,719 0.33% 314,282,470
2014-09-05 2014-09-03 31.650 10,849,240 +302,472 0.36% 343,380,972
2014-09-04 2014-09-02 31.397 10,546,768 +131,693 0.35% 331,131,849
2014-09-03 2014-09-01 31.397 10,415,075 -497,894 0.35% 326,997,147
2014-09-02 2014-08-29 32.538 10,912,969 -326,424 0.36% 355,088,535
2014-09-01 2014-08-28 32.728 11,239,393 +159,203 0.38% 367,848,443
2014-08-29 2014-08-27 33.299 11,080,190 +184,243 0.37% 368,963,049
2014-08-28 2014-08-26 33.807 10,895,947 -200,426 0.36% 368,356,684
2014-08-27 2014-08-25 34.251 11,096,373 -924,023 0.37% 380,059,130
2014-08-26 2014-08-22 34.568 12,020,396 -625,104 0.40% 415,519,721
2014-08-25 2014-08-21 34.251 12,645,500 +2,541,698 0.42% 433,117,896
2014-08-22 2014-08-20 34.378 10,103,802 +171,720 0.34% 347,344,540
2014-08-21 2014-08-19 33.743 9,932,082 -529,420 0.33% 335,141,564
2014-08-20 2014-08-18 33.532 10,461,502 -111,309 0.35% 350,790,125
2014-08-19 2014-08-15 33.788 10,572,811 +14,972 0.35% 357,233,938
2014-08-18 2014-08-14 33.788 10,557,839 -544,063 0.36% 356,728,065
2014-08-15 2014-08-13 33.275 11,101,902 -680,543 0.37% 369,416,573
2014-08-14 2014-08-12 32.890 11,782,445 -637,171 0.40% 387,529,184
2014-08-13 2014-08-11 32.826 12,419,616 -1,378,131 0.42% 407,689,716
2014-08-12 2014-08-08 32.570 13,797,747 +2,721,646 0.47% 449,390,117
2014-08-11 2014-08-07 33.147 11,076,101 -2,095,457 0.37% 367,137,780
2014-08-08 2014-08-06 35.391 13,171,558 -564,831 0.44% 466,152,324
2014-08-07 2014-08-05 35.327 13,736,389 -2,542,046 0.46% 485,261,468
2014-08-06 2014-08-04 35.519 16,278,435 +54,976 0.55% 578,194,614
2014-08-05 2014-08-01 35.904 16,223,459 +259,009 0.55% 582,482,806
2014-08-04 2014-07-31 36.673 15,964,450 +147,849 0.54% 585,465,917
2014-08-01 2014-07-30 36.160 15,816,601 -32,396 0.53% 571,931,334
2014-07-31 2014-07-29 36.673 15,848,997 -121,502 0.53% 581,231,897
2014-07-30 2014-07-28 36.353 15,970,499 -319,156 0.54% 580,568,104
2014-07-29 2014-07-25 35.904 16,289,655 -463,870 0.55% 584,859,490
2014-07-28 2014-07-24 36.096 16,753,525 -80,809 0.57% 604,736,553
2014-07-25 2014-07-23 35.391 16,834,334 +100,649 0.57% 595,780,994
2014-07-24 2014-07-22 35.070 16,733,685 +138,582 0.56% 586,854,641
2014-07-23 2014-07-21 35.006 16,595,103 +13,703 0.56% 580,930,559
2014-07-22 2014-07-18 33.596 16,581,400 -160,385 0.56% 557,062,740
2014-07-21 2014-07-17 33.980 16,741,785 -414,094 0.56% 568,891,255
2014-07-18 2014-07-16 34.686 17,155,879 +1,014,995 0.58% 595,061,520
2014-07-17 2014-07-15 35.327 16,140,884 -488,625 0.54% 570,204,372
2014-07-16 2014-07-14 34.878 16,629,509 +370,230 0.56% 580,002,618
2014-07-15 2014-07-11 35.327 16,259,279 -247,905 0.55% 574,386,878
2014-07-14 2014-07-10 35.327 16,507,184 +64,686 0.56% 583,144,547
2014-07-11 2014-07-09 35.263 16,442,498 +190,850 0.55% 579,805,212
2014-07-10 2014-07-08 35.840 16,251,648 +514,057 0.55% 582,452,941
2014-07-09 2014-07-07 36.673 15,737,591 -838,945 0.53% 577,146,293
2014-07-08 2014-07-04 37.250 16,576,536 -1,103,396 0.56% 617,478,074
2014-07-07 2014-07-03 36.481 17,679,932 +385,316 0.60% 644,977,381
2014-07-04 2014-07-02 35.711 17,294,616 -571,790 0.58% 617,614,874
2014-07-03 2014-06-30 34.493 17,866,406 -1,679,139 0.60% 616,270,107
2014-07-02 2014-06-27 33.211 19,545,545 -359,460 0.66% 649,126,250
2014-06-30 2014-06-26 32.570 19,905,005 -1,172,733 0.67% 648,302,402
2014-06-27 2014-06-25 31.416 21,077,738 -507,188 0.71% 662,173,367
2014-06-26 2014-06-24 31.159 21,584,926 -351,417 0.73% 672,571,501
2014-06-25 2014-06-23 31.095 21,936,343 -1,029,794 0.74% 682,114,991
2014-06-24 2014-06-20 31.352 22,966,137 +1,704,147 0.77% 720,026,429
2014-06-23 2014-06-19 30.775 21,261,990 -419,447 0.72% 654,329,913
2014-06-20 2014-06-18 30.582 21,681,437 -13,417 0.73% 663,068,001
2014-06-19 2014-06-17 30.775 21,694,854 +3,005,658 0.73% 667,651,143
2014-06-18 2014-06-16 31.223 18,689,196 +358,543 0.63% 583,540,774
2014-06-17 2014-06-13 31.736 18,330,653 +282,704 0.62% 581,747,818
2014-06-16 2014-06-12 31.929 18,047,949 -814,527 0.61% 576,247,196
2014-06-13 2014-06-11 31.672 18,862,476 +463,207 0.64% 597,416,587
2014-06-12 2014-06-10 30.646 18,399,269 +2,348,142 0.62% 563,871,433
2014-06-11 2014-06-09 31.800 16,051,127 +3,822,964 0.54% 510,433,107
2014-06-10 2014-06-06 33.275 12,228,163 +1,489 0.41% 406,892,987
2014-06-09 2014-06-05 34.044 12,226,674 +88,669 0.41% 416,250,225
2014-06-06 2014-06-04 34.237 12,138,005 -427,773 0.41% 415,566,180
2014-06-05 2014-06-03 34.429 12,565,778 -642,561 0.42% 432,628,670
2014-06-04 2014-05-30 34.621 13,208,339 -286,836 0.45% 457,291,990
2014-06-03 2014-05-29 33.788 13,495,175 -433,664 0.46% 455,974,718
2014-05-30 2014-05-28 34.493 13,928,839 -453,752 0.47% 480,450,690
2014-05-29 2014-05-27 34.429 14,382,591 -846,874 0.49% 495,179,941
2014-05-28 2014-05-26 34.429 15,229,465 -48,180 0.51% 524,337,067
2014-05-27 2014-05-23 34.237 15,277,645 -259,140 0.52% 523,057,338
2014-05-26 2014-05-22 34.044 15,536,785 -120,928 0.52% 528,941,088
2014-05-23 2014-05-21 33.660 15,657,713 -247,019 0.53% 527,034,760
2014-05-22 2014-05-20 33.740 15,904,732 -955,274 0.54% 536,626,471
2014-05-21 2014-05-19 33.222 16,860,006 +4,548,324 0.57% 560,122,609
2014-05-20 2014-05-16 33.416 12,311,682 +1,964,862 0.42% 411,410,247
2014-05-19 2014-05-15 33.416 10,346,820 -3,647,579 0.35% 345,751,926
2014-05-16 2014-05-14 33.157 13,994,399 -2,400,188 0.48% 464,015,220
2014-05-15 2014-05-13 32.963 16,394,587 -656,635 0.56% 540,413,608
2014-05-14 2014-05-12 33.157 17,051,222 +1,040,687 0.58% 565,370,941
2014-05-13 2014-05-09 33.222 16,010,535 -3,748,752 0.55% 531,901,509
2014-05-12 2014-05-08 31.732 19,759,287 -1,861,600 0.67% 627,011,292
2014-05-09 2014-05-07 34.582 21,620,887 +1,325,959 0.74% 747,692,074
2014-05-08 2014-05-05 35.812 20,294,928 -1,169,274 0.69% 726,809,607
2014-05-07 2014-05-02 35.359 21,464,202 +712,475 0.73% 758,953,910
2014-05-05 2014-04-30 34.970 20,751,727 -977,079 0.71% 725,698,154
2014-05-02 2014-04-29 34.970 21,728,806 -2,899,007 0.74% 759,867,090
2014-04-30 2014-04-28 36.395 24,627,813 +6,571,061 0.84% 896,334,630
2014-04-29 2014-04-25 37.690 18,056,752 +1,148,975 0.62% 680,566,599
2014-04-28 2014-04-24 38.791 16,907,777 +1,108,325 0.58% 655,875,407
2014-04-25 2014-04-23 38.856 15,799,452 +167,914 0.54% 613,905,165
2014-04-24 2014-04-22 38.856 15,631,538 +1,512,825 0.53% 607,380,681
2014-04-23 2014-04-17 38.532 14,118,713 -320,147 0.48% 544,026,542
2014-04-22 2014-04-16 38.209 14,438,860 -84,896 0.49% 551,687,228
2014-04-17 2014-04-15 38.079 14,523,756 -1,159,227 0.50% 553,049,856
2014-04-16 2014-04-14 38.597 15,682,983 -97,358 0.53% 605,317,102
2014-04-15 2014-04-11 38.791 15,780,341 -430,977 0.54% 612,140,648
2014-04-14 2014-04-10 39.180 16,211,318 -1,153,698 0.55% 635,157,912
2014-04-11 2014-04-09 37.496 17,365,016 -369,703 0.59% 651,121,093
2014-04-10 2014-04-08 36.525 17,734,719 -2,088,970 0.60% 647,755,976
2014-04-09 2014-04-07 37.108 19,823,689 -941,066 0.68% 735,609,130
2014-04-08 2014-04-04 38.273 20,764,755 -197,124 0.71% 794,734,937
2014-04-07 2014-04-03 38.273 20,961,879 -75,452 0.71% 802,279,516
2014-04-04 2014-04-02 37.820 21,037,331 -344,411 0.72% 795,630,641
2014-04-03 2014-04-01 37.755 21,381,742 -16,773 0.73% 807,271,560
2014-04-02 2014-03-31 35.424 21,398,515 +1,136,259 0.73% 758,017,051
2014-04-01 2014-03-28 35.294 20,262,256 +479,386 0.69% 715,142,047
2014-03-31 2014-03-27 35.424 19,782,870 -3,737 0.67% 700,784,740
2014-03-28 2014-03-26 36.978 19,786,607 +918,849 0.67% 731,670,338
2014-03-27 2014-03-25 37.690 18,867,758 +497,866 0.64% 711,133,757
2014-03-26 2014-03-24 38.597 18,369,892 -254,111 0.63% 709,023,902
2014-03-25 2014-03-21 37.690 18,624,003 +301,086 0.63% 701,946,529
2014-03-24 2014-03-20 38.403 18,322,917 -379,705 0.62% 703,651,019
2014-03-21 2014-03-19 38.856 18,702,622 -149,018 0.64% 726,711,043
2014-03-20 2014-03-18 39.568 18,851,640 +433,818 0.64% 745,930,493
2014-03-19 2014-03-17 39.698 18,417,822 +732,681 0.63% 731,150,462
2014-03-18 2014-03-14 39.374 17,685,141 -51,067 0.60% 696,338,037
2014-03-17 2014-03-13 40.087 17,736,208 +1,347,506 0.60% 710,983,358
2014-03-14 2014-03-12 40.346 16,388,702 +76,115 0.56% 661,211,835
2014-03-13 2014-03-11 40.605 16,312,587 +107,957 0.56% 662,366,554
2014-03-12 2014-03-10 40.151 16,204,630 -229,250 0.55% 650,637,097
2014-03-11 2014-03-07 40.993 16,433,880 -623,980 0.56% 673,677,177
2014-03-10 2014-03-06 41.706 17,057,860 -235,360 0.58% 711,407,478
2014-03-07 2014-03-05 41.770 17,293,220 +6,153,408 0.59% 722,343,209
2014-03-06 2014-03-04 41.770 11,139,812 +2,387,619 0.38% 465,313,432
2014-03-05 2014-03-03 44.428 8,752,193 +471,915 0.30% 388,846,226
2014-03-04 2014-02-28 44.228 8,280,278 +1,042,240 0.28% 366,220,174
2014-03-03 2014-02-27 43.493 7,238,038 -1,750,807 0.25% 314,804,698
2014-02-28 2014-02-26 42.892 8,988,845 +507,502 0.32% 385,547,842
2014-02-27 2014-02-25 43.359 8,481,343 -2,402,453 0.30% 367,746,613
2014-02-26 2014-02-24 43.092 10,883,796 -818,265 0.38% 469,007,151
2014-02-25 2014-02-21 43.627 11,702,061 -569,767 0.41% 510,522,510
2014-02-24 2014-02-20 42.023 12,271,828 +254,939 0.43% 515,702,530
2014-02-21 2014-02-19 40.286 12,016,889 -467,426 0.42% 484,115,200
2014-02-20 2014-02-18 40.687 12,484,315 +245,620 0.44% 507,950,472
2014-02-19 2014-02-17 39.685 12,238,695 -247,868 0.43% 485,691,960
2014-02-18 2014-02-14 41.288 12,486,563 -37,919 0.44% 515,549,945
2014-02-17 2014-02-13 40.553 12,524,482 +156,701 0.44% 507,911,237
2014-02-14 2014-02-12 41.088 12,367,781 -940,714 0.43% 508,166,767
2014-02-13 2014-02-11 41.088 13,308,495 -54,671 0.47% 546,818,776
2014-02-12 2014-02-10 40.219 13,363,166 +2,534,906 0.47% 537,458,842
2014-02-11 2014-02-07 40.888 10,828,260 -695,894 0.38% 442,740,707
2014-02-10 2014-02-06 41.155 11,524,154 +389,701 0.41% 474,273,788
2014-02-07 2014-02-05 38.282 11,134,453 -383,540 0.39% 426,248,502
2014-02-06 2014-02-04 40.019 11,517,993 +1,137,193 0.41% 460,938,506
2014-02-05 2014-01-30 41.021 10,380,800 +256,581 0.37% 425,832,253
2014-02-04 2014-01-28 41.355 10,124,219 +195,417 0.36% 418,688,987
2014-01-29 2014-01-27 41.756 9,928,802 +288,587 0.35% 414,587,520
2014-01-28 2014-01-24 42.157 9,640,215 -604,788 0.34% 406,401,625
2014-01-27 2014-01-23 43.961 10,245,003 +1,630,810 0.36% 450,378,179
2014-01-24 2014-01-22 43.627 8,614,193 -642,236 0.30% 375,808,965
2014-01-23 2014-01-21 46.700 9,256,429 -248,617 0.33% 432,274,888
2014-01-22 2014-01-20 46.967 9,505,046 -203,215 0.33% 446,425,409
2014-01-21 2014-01-17 46.967 9,708,261 -440,093 0.34% 455,969,849
2014-01-20 2014-01-16 44.963 10,148,354 -91,553 0.36% 456,299,538
2014-01-17 2014-01-15 45.364 10,239,907 +448,910 0.36% 464,520,777
2014-01-16 2014-01-14 45.297 9,790,997 +464,605 0.34% 443,502,394
2014-01-15 2014-01-13 45.230 9,326,392 +140,394 0.33% 421,834,107
2014-01-14 2014-01-10 44.963 9,185,998 +566,154 0.32% 413,029,211
2014-01-13 2014-01-09 45.831 8,619,844 +116,768 0.30% 395,059,836
2014-01-10 2014-01-08 46.767 8,503,076 -113,121 0.30% 397,661,419
2014-01-09 2014-01-07 47.836 8,616,197 -575,490 0.30% 412,162,048
2014-01-08 2014-01-06 45.631 9,191,687 -58,415 0.32% 419,425,941
2014-01-07 2014-01-03 45.230 9,250,102 +170,414 0.33% 418,383,499
2014-01-06 2014-01-02 44.495 9,079,688 +547,999 0.32% 404,002,927
2014-01-03 2013-12-31 44.228 8,531,689 +78,125 0.30% 377,339,581
2014-01-02 2013-12-27 43.159 8,453,564 -272,094 0.30% 364,847,790
2013-12-30 2013-12-24 42.892 8,725,658 -214,029 0.31% 374,259,275
2013-12-27 2013-12-20 40.687 8,939,687 +1,070,402 0.31% 363,729,866
2013-12-23 2013-12-19 41.422 7,869,285 -320,006 0.28% 325,961,510
2013-12-20 2013-12-18 41.489 8,189,291 +773,030 0.29% 339,763,922
2013-12-19 2013-12-17 42.291 7,416,261 -305,495 0.26% 313,637,564
2013-12-18 2013-12-16 42.090 7,721,756 -74,521 0.27% 325,009,444
2013-12-17 2013-12-13 40.888 7,796,277 -587,264 0.27% 318,770,439
2013-12-16 2013-12-12 39.284 8,383,541 +877,320 0.29% 329,339,768
2013-12-13 2013-12-11 38.015 7,506,221 +252,016 0.26% 285,346,776
2013-12-12 2013-12-10 38.082 7,254,205 -160,415 0.26% 276,251,113
2013-12-11 2013-12-09 39.017 7,414,620 -475,754 0.26% 289,295,117
2013-12-10 2013-12-06 38.549 7,890,374 -184,049 0.28% 304,167,466
2013-12-09 2013-12-05 39.418 8,074,423 +1,060,743 0.28% 318,275,249
2013-12-06 2013-12-04 39.351 7,013,680 -1,029,396 0.25% 275,994,609
2013-12-05 2013-12-03 37.547 8,043,076 +275,548 0.28% 301,993,674
2013-12-04 2013-12-02 37.146 7,767,528 +302,694 0.27% 288,533,987
2013-12-03 2013-11-29 36.879 7,464,834 -187,326 0.26% 275,295,168
2013-12-02 2013-11-28 36.812 7,652,160 +14,251 0.27% 281,692,315
2013-11-29 2013-11-27 36.812 7,637,909 +52,295 0.27% 281,167,705
2013-11-28 2013-11-26 36.679 7,585,614 -444,457 0.27% 278,229,030
2013-11-27 2013-11-25 36.946 8,030,071 -72,744 0.28% 296,676,997
2013-11-26 2013-11-22 36.812 8,102,815 +102,664 0.28% 298,281,885
2013-11-25 2013-11-21 36.144 8,000,151 +218,161 0.28% 289,157,730
2013-11-22 2013-11-20 36.211 7,781,990 +83,325 0.27% 281,792,423
2013-11-21 2013-11-19 36.211 7,698,665 -45,771 0.27% 278,775,155
2013-11-20 2013-11-18 37.146 7,744,436 -44,604 0.27% 287,676,207
2013-11-19 2013-11-15 36.411 7,789,040 -93,018 0.27% 283,608,860
2013-11-18 2013-11-14 36.010 7,882,058 +377,423 0.28% 283,836,177
2013-11-15 2013-11-13 36.211 7,504,635 -349,173 0.26% 271,749,165
2013-11-14 2013-11-12 36.077 7,853,808 -299,741 0.28% 283,343,593
2013-11-13 2013-11-11 35.743 8,153,549 -365,927 0.29% 291,433,737
2013-11-12 2013-11-08 35.276 8,519,476 -146,626 0.30% 300,528,846
2013-11-11 2013-11-07 36.144 8,666,102 -140,859 0.30% 313,227,885
2013-11-08 2013-11-06 36.077 8,806,961 +22,578 0.31% 317,730,708
2013-11-07 2013-11-05 35.543 8,784,383 -740,221 0.31% 312,221,102
2013-11-06 2013-11-04 35.276 9,524,604 -664,238 0.33% 335,985,247
2013-11-05 2013-11-01 36.077 10,188,842 +407,412 0.36% 367,585,139
2013-11-04 2013-10-31 35.676 9,781,430 -519,964 0.34% 348,965,880
2013-11-01 2013-10-30 37.079 10,301,394 +645,632 0.36% 381,969,194
2013-10-31 2013-10-29 35.676 9,655,762 -17,288 0.34% 344,482,502
2013-10-30 2013-10-28 37.280 9,673,050 -60,626 0.34% 360,609,355
2013-10-29 2013-10-25 37.146 9,733,676 +672,334 0.34% 361,568,872
2013-10-28 2013-10-24 37.614 9,061,342 +1,136,392 0.32% 340,831,930
2013-10-25 2013-10-23 37.747 7,924,950 -499,942 0.28% 299,146,782
2013-10-24 2013-10-22 37.547 8,424,892 -1,068,776 0.30% 316,329,733
2013-10-23 2013-10-21 39.551 9,493,668 +567,036 0.33% 375,487,172
2013-10-22 2013-10-18 39.485 8,926,632 -256,287 0.31% 352,463,760
2013-10-21 2013-10-17 37.881 9,182,919 +34,707 0.32% 347,858,940
2013-10-18 2013-10-16 37.480 9,148,212 -631,304 0.32% 342,877,067
2013-10-17 2013-10-15 37.480 9,779,516 +40,153 0.34% 366,538,485
2013-10-16 2013-10-11 36.545 9,739,363 +124,160 0.34% 355,923,970
2013-10-15 2013-10-10 35.944 9,615,203 +140,743 0.34% 345,605,059
2013-10-11 2013-10-09 35.944 9,474,460 +655,124 0.33% 340,546,248
2013-10-10 2013-10-08 36.545 8,819,336 -247,945 0.31% 322,301,682
2013-10-09 2013-10-07 36.411 9,067,281 +161,536 0.32% 330,151,241
2013-10-08 2013-10-04 34.674 8,905,745 -675,203 0.31% 308,799,772
2013-10-07 2013-10-03 35.543 9,580,948 +455,350 0.34% 340,533,210
2013-10-04 2013-10-02 35.610 9,125,598 -734,715 0.32% 324,958,499
2013-10-03 2013-09-30 34.407 9,860,313 +129,308 0.35% 339,263,617
2013-10-02 2013-09-27 33.672 9,731,005 -1,084,969 0.34% 327,663,140
2013-09-30 2013-09-26 33.204 10,815,974 +70,390 0.38% 359,138,017
2013-09-27 2013-09-25 33.405 10,745,584 +17,013 0.38% 358,954,486
2013-09-26 2013-09-24 33.071 10,728,571 -211,559 0.38% 354,802,308
2013-09-25 2013-09-23 32.536 10,940,130 +531,538 0.38% 355,951,478
2013-09-24 2013-09-19 32.470 10,408,592 +609,018 0.37% 337,961,798
2013-09-23 2013-09-18 32.002 9,799,574 +1,724,091 0.34% 313,604,342
2013-09-19 2013-09-17 31.801 8,075,483 -129,175 0.28% 256,811,707
2013-09-18 2013-09-16 31.935 8,204,658 +291,250 0.29% 262,015,954
2013-09-17 2013-09-13 31.133 7,913,408 -90,732 0.28% 246,370,572
2013-09-16 2013-09-12 31.133 8,004,140 +309,507 0.28% 249,195,359
2013-09-13 2013-09-11 31.401 7,694,633 +301,850 0.27% 241,615,686
2013-09-12 2013-09-10 31.267 7,392,783 +58,389 0.26% 231,149,612
2013-09-11 2013-09-09 31.334 7,334,394 +172,910 0.26% 229,813,976
2013-09-10 2013-09-06 31.267 7,161,484 +372,155 0.25% 223,917,603
2013-09-09 2013-09-05 31.133 6,789,329 +602,399 0.24% 211,374,274
2013-09-06 2013-09-04 31.200 6,186,930 +153,152 0.22% 193,032,947
2013-09-05 2013-09-03 32.002 6,033,778 -209,129 0.21% 193,091,963
2013-09-04 2013-09-02 32.002 6,242,907 +150,318 0.22% 199,784,475
2013-09-03 2013-08-30 30.933 6,092,589 +185,289 0.21% 188,461,321
2013-09-02 2013-08-29 30.465 5,907,300 -79,218 0.21% 179,967,145
2013-08-30 2013-08-28 30.332 5,986,518 -241,724 0.21% 181,580,623
2013-08-29 2013-08-27 30.599 6,228,242 -44,754 0.22% 190,576,924
2013-08-28 2013-08-26 29.797 6,272,996 -2,752 0.22% 186,917,183
2013-08-27 2013-08-23 29.931 6,275,748 +475,359 0.22% 187,837,746
2013-08-26 2013-08-22 29.463 5,800,389 +457,649 0.20% 170,897,247
2013-08-23 2013-08-21 29.597 5,342,740 +90,272 0.19% 158,127,398
2013-08-22 2013-08-20 29.998 5,252,468 +321,138 0.18% 157,561,140
2013-08-21 2013-08-19 30.642 4,931,330 -372,335 0.17% 151,106,122
2013-08-20 2013-08-16 30.507 5,303,665 -108,927 0.19% 161,799,309
2013-08-19 2013-08-15 30.575 5,412,592 -694,956 0.19% 165,487,668
2013-08-16 2013-08-13 30.575 6,107,548 -1,037,016 0.22% 186,735,648
2013-08-15 2013-08-12 30.035 7,144,564 -12,329 0.25% 214,584,270
2013-08-13 2013-08-09 30.102 7,156,893 +339,717 0.25% 215,437,611
2013-08-12 2013-08-08 29.427 6,817,176 +780,651 0.24% 200,610,259
2013-08-09 2013-08-07 29.495 6,036,525 -293,233 0.21% 178,045,328
2013-08-08 2013-08-06 30.912 6,329,758 +228,212 0.22% 195,665,711
2013-08-07 2013-08-05 31.047 6,101,546 -666,729 0.22% 189,434,843
2013-08-06 2013-08-02 31.250 6,768,275 -666,495 0.24% 211,505,239
2013-08-05 2013-08-01 31.047 7,434,770 +76,911 0.26% 230,827,481
2013-08-02 2013-07-31 30.170 7,357,859 +21,196 0.26% 221,983,721
2013-08-01 2013-07-30 29.292 7,336,663 -40,118 0.26% 214,906,941
2013-07-31 2013-07-29 29.292 7,376,781 -326,808 0.26% 216,082,085
2013-07-30 2013-07-26 29.022 7,703,589 -142,647 0.27% 223,575,238
2013-07-29 2013-07-25 29.562 7,846,236 +406,432 0.28% 231,951,732
2013-07-26 2013-07-24 28.955 7,439,804 +530,186 0.26% 215,417,474
2013-07-25 2013-07-23 29.292 6,909,618 +590,492 0.25% 202,397,857
2013-07-24 2013-07-22 29.495 6,319,126 +43,182 0.22% 186,380,552
2013-07-23 2013-07-19 28.955 6,275,944 +92,102 0.22% 181,718,228
2013-07-22 2013-07-18 29.495 6,183,842 +8,764 0.22% 182,390,395
2013-07-19 2013-07-17 29.562 6,175,078 -163,035 0.22% 182,548,681
2013-07-18 2013-07-16 28.820 6,338,113 +65,202 0.23% 182,662,751
2013-07-17 2013-07-15 28.347 6,272,911 +38,516 0.22% 177,819,980
2013-07-16 2013-07-12 28.685 6,234,395 -85,267 0.22% 178,832,063
2013-07-15 2013-07-11 29.360 6,319,662 +981,867 0.22% 185,543,289
2013-07-12 2013-07-10 27.942 5,337,795 -112,067 0.19% 149,150,383
2013-07-11 2013-07-09 27.402 5,449,862 -141,897 0.19% 149,339,152
2013-07-10 2013-07-08 27.672 5,591,759 -572,947 0.20% 154,737,097
2013-07-09 2013-07-05 27.875 6,164,706 -756,694 0.22% 171,840,118
2013-07-08 2013-07-04 27.402 6,921,400 +498,341 0.25% 189,662,785
2013-07-05 2013-07-03 27.267 6,423,059 -156,712 0.23% 175,140,029
2013-07-04 2013-07-02 27.875 6,579,771 +460,099 0.23% 183,409,984
2013-07-03 2013-06-28 27.942 6,119,672 +95,309 0.22% 170,997,842
2013-07-02 2013-06-27 27.267 6,024,363 -241,168 0.21% 164,268,632
2013-06-28 2013-06-26 27.132 6,265,531 -621,886 0.22% 169,998,887
2013-06-27 2013-06-25 26.026 6,887,417 +458,621 0.24% 179,248,506
2013-06-26 2013-06-24 24.784 6,428,796 -117,757 0.23% 159,328,864
2013-06-25 2013-06-21 26.511 6,546,553 +62,355 0.23% 173,558,668
2013-06-24 2013-06-20 27.470 6,484,198 -243,136 0.23% 178,120,054
2013-06-21 2013-06-19 28.077 6,727,334 -124,441 0.24% 188,885,432
2013-06-20 2013-06-18 28.617 6,851,775 +1,308,634 0.24% 196,079,004
2013-06-19 2013-06-17 26.673 5,543,141 +176,015 0.20% 147,854,655
2013-06-18 2013-06-14 26.862 5,367,126 +404,179 0.19% 144,174,019
2013-06-17 2013-06-13 26.053 4,962,947 -62,900 0.18% 129,297,189
2013-06-14 2013-06-11 27.200 5,025,847 -329,631 0.18% 136,702,498
2013-06-13 2013-06-10 29.157 5,355,478 +542,722 0.19% 156,150,769
2013-06-11 2013-06-07 27.065 4,812,756 +46,121 0.17% 130,256,786
2013-06-10 2013-06-06 26.457 4,766,635 +2,066,913 0.17% 126,113,072
2013-06-03 2013-05-30 27.740 2,699,722 -96,521 0.10% 74,889,858
2013-05-30 2013-05-28 26.943 2,796,243 -133,321 0.10% 75,340,342
2013-05-21 2013-05-16 27.402 2,929,564 -48,804 0.10% 80,277,006
2013-05-14 2013-05-10 26.133 2,978,368 +2,635 0.11% 77,835,165
2013-05-10 2013-05-08 25.864 2,975,733 +8,890 0.11% 76,962,932
2013-05-07 2013-05-03 25.027 2,966,843 -9,482 0.11% 74,249,996
2013-05-06 2013-05-02 24.163 2,976,325 -7,921 0.11% 71,916,000
2013-04-25 2013-04-23 24.001 2,984,246 +85,045 0.11% 71,623,991
2013-04-24 2013-04-22 23.110 2,899,201 -89,217 0.10% 66,999,911
2013-04-22 2013-04-18 22.003 2,988,418 -7,921 0.11% 65,753,835
2013-04-19 2013-04-17 22.273 2,996,339 +89,217 0.11% 66,737,054
2013-04-09 2013-04-05 21.976 2,907,122 -7,040 0.10% 63,886,603
2013-04-08 2013-04-03 22.489 2,914,162 -296,325 0.10% 65,536,135
2013-04-02 2013-03-27 22.867 3,210,487 +162,386 0.11% 73,413,590
2013-03-27 2013-03-25 22.732 3,048,101 +162,682 0.11% 69,288,886
2013-03-26 2013-03-22 22.516 2,885,419 +133,346 0.10% 64,967,637
2013-03-25 2013-03-21 22.597 2,752,073 +15,202 0.10% 62,188,136
2013-03-12 2013-03-08 23.164 2,736,871 +53,635 0.10% 63,396,276
2013-03-11 2013-03-07 23.029 2,683,236 -8,801 0.10% 61,791,685
2013-03-08 2013-03-06 23.839 2,692,037 -313,734 0.10% 64,174,702
2013-03-05 2013-03-01 27.280 3,005,771 +665,308 0.11% 81,996,670
2013-03-04 2013-02-28 26.710 2,340,463 -115,347 0.09% 62,512,916
2013-02-28 2013-02-26 26.710 2,455,810 -54,726 0.09% 65,593,793
2013-02-25 2013-02-21 24.771 2,510,536 -5,530 0.09% 62,189,150
2013-02-22 2013-02-20 24.087 2,516,066 -23,855 0.09% 60,604,815
2013-02-21 2013-02-19 24.201 2,539,921 -14,875 0.10% 61,469,020
2013-02-15 2013-02-08 25.028 2,554,796 -88,965 0.10% 63,940,957
2013-02-14 2013-02-07 24.344 2,643,761 -197,337 0.10% 64,358,876
2013-02-08 2013-02-06 25.113 2,841,098 +14,032 0.11% 71,349,431
2013-02-06 2013-02-04 25.626 2,827,066 +16,278 0.11% 72,447,604
2013-02-05 2013-02-01 26.026 2,810,788 -11,788 0.11% 73,152,177
2013-02-04 2013-01-31 26.168 2,822,576 -30,310 0.11% 73,861,261
2013-01-31 2013-01-29 25.227 2,852,886 -12,241 0.11% 71,970,758
2013-01-30 2013-01-28 24.657 2,865,127 -28,065 0.11% 70,646,130
2013-01-28 2013-01-24 24.857 2,893,192 -7,900 0.11% 71,915,438
2013-01-25 2013-01-23 24.800 2,901,092 -21,156 0.11% 71,946,413
2013-01-23 2013-01-21 25.056 2,922,248 +510,499 0.11% 73,220,777
2013-01-16 2013-01-14 22.890 2,411,749 +26,942 0.09% 55,204,698
2013-01-14 2013-01-10 22.719 2,384,807 +59,809 0.09% 54,180,118
2013-01-10 2013-01-08 21.123 2,324,998 +48,832 0.09% 49,109,915
2013-01-07 2013-01-03 20.552 2,276,166 +10,946 0.09% 46,780,794
2013-01-04 2013-01-02 20.438 2,265,220 +2,104 0.08% 46,297,542
2013-01-02 2012-12-27 19.925 2,263,116 -3,160 0.08% 45,093,338
2012-12-28 2012-12-24 20.096 2,266,276 +13,612 0.09% 45,543,909
2012-12-17 2012-12-13 20.096 2,252,664 -3,950 0.08% 45,270,358
2012-12-11 2012-12-07 20.495 2,256,614 -91,750 0.08% 46,250,300
2012-12-07 2012-12-05 19.669 2,348,364 +91,750 0.09% 46,189,461
2012-12-04 2012-11-30 20.666 2,256,614 +28,064 0.08% 46,636,256
2012-12-03 2012-11-29 20.381 2,228,550 -3,950 0.08% 45,421,013
2012-11-21 2012-11-19 18.985 2,232,500 +10,805 0.08% 42,383,233
2012-11-19 2012-11-15 18.814 2,221,695 +13,731 0.08% 41,798,121
2012-11-05 2012-11-01 20.210 2,207,964 -3,555 0.08% 44,623,806
2012-10-24 2012-10-19 20.296 2,211,519 -90,409 0.08% 44,884,776
2012-10-22 2012-10-18 19.469 2,301,928 -3,951 0.09% 44,816,798
2012-10-08 2012-10-04 18.842 2,305,879 -3,160 0.09% 43,447,657
2012-09-24 2012-09-20 18.899 2,309,039 -3,950 0.09% 43,638,839
2012-09-10 2012-09-06 17.246 2,312,989 -3,950 0.09% 39,889,384
2012-08-23 2012-08-21 18.386 2,316,939 -90,649 0.09% 42,599,324
2012-08-21 2012-08-17 18.443 2,407,588 -37,046 0.09% 44,403,258
2012-08-20 2012-08-16 17.958 2,444,634 -89,246 0.09% 43,901,846
2012-08-14 2012-08-10 17.274 2,533,880 +16,839 0.10% 43,771,059
2012-08-10 2012-08-08 17.417 2,517,041 -134,711 0.09% 43,838,924
2012-08-09 2012-08-07 16.533 2,651,752 -32,274 0.10% 43,841,892
2012-08-06 2012-08-02 15.079 2,684,026 +126,291 0.10% 40,473,502
2012-07-31 2012-07-27 14.481 2,557,735 +64,549 0.10% 37,038,010
2012-07-30 2012-07-26 14.395 2,493,186 +49,114 0.09% 35,890,082
2012-07-18 2012-07-16 16.248 2,444,072 -10,384 0.09% 39,711,587
2012-07-16 2012-07-12 15.992 2,454,456 +193,236 0.09% 39,250,618
2012-06-28 2012-06-26 16.448 2,261,220 -640,157 0.08% 37,191,785
2012-06-26 2012-06-22 17.046 2,901,377 -39,291 0.11% 49,457,680
2012-06-21 2012-06-19 16.904 2,940,668 -28,766 0.11% 49,708,319
2012-06-19 2012-06-15 17.075 2,969,434 -11,226 0.11% 50,702,443
2012-06-12 2012-06-08 16.989 2,980,660 -28,626 0.11% 50,639,229
2012-06-06 2012-06-04 15.821 3,009,286 -49,114 0.11% 47,608,537
2012-06-04 2012-05-31 17.816 3,058,400 +6,174 0.11% 54,488,229
2012-05-30 2012-05-28 17.474 3,052,226 -1,964 0.11% 53,334,171
2012-05-29 2012-05-25 17.702 3,054,190 -7,578 0.11% 54,064,979
2012-05-28 2012-05-24 17.502 3,061,768 -23,574 0.11% 53,588,184
2012-05-25 2012-05-23 17.388 3,085,342 +111,167 0.12% 53,648,988
2012-05-24 2012-05-22 17.702 2,974,175 -131,623 0.11% 52,648,561
2012-05-08 2012-05-04 20.609 3,105,798 -14,594 0.12% 64,008,831
2012-05-07 2012-05-03 20.666 3,120,392 -23,294 0.12% 64,487,502
2012-05-02 2012-04-27 20.353 3,143,686 -196,453 0.12% 63,983,171
2012-04-24 2012-04-20 20.096 3,340,139 -23,013 0.13% 67,124,652
2012-04-20 2012-04-18 20.809 3,363,152 +35,081 0.13% 69,983,836
2012-04-19 2012-04-17 20.096 3,328,071 -8,420 0.12% 66,882,129
2012-04-18 2012-04-16 20.267 3,336,491 -11,927 0.13% 67,621,990
2012-04-16 2012-04-12 20.068 3,348,418 -89,808 0.13% 67,195,582
2012-04-13 2012-04-11 19.526 3,438,226 +101,728 0.13% 67,135,678
2012-04-12 2012-04-10 20.096 3,336,498 -23,294 0.13% 67,051,481
2012-03-20 2012-03-16 19.868 3,359,792 +98,227 0.13% 66,753,426
2012-03-19 2012-03-15 19.783 3,261,565 +126,853 0.12% 64,522,903
2012-03-08 2012-03-06 18.671 3,134,712 +175,405 0.12% 58,528,492
2012-03-07 2012-03-05 19.042 2,959,307 +46,587 0.11% 56,350,124
2012-03-06 2012-03-02 22.041 2,912,720 -33,397 0.11% 64,198,899
2012-03-05 2012-03-01 21.346 2,946,117 +164,660 0.11% 62,889,101
2012-03-01 2012-02-28 21.135 2,781,457 +20,137 0.11% 58,786,333
2012-02-27 2012-02-23 20.863 2,761,320 -242,160 0.11% 57,610,384
2012-02-16 2012-02-14 17.874 3,003,480 -52,993 0.12% 53,684,935
2012-02-09 2012-02-07 17.784 3,056,473 +8,479 0.12% 54,355,293
2012-02-06 2012-02-02 17.935 3,047,994 -99,361 0.12% 54,664,645
2012-01-30 2012-01-26 17.995 3,147,355 +85,583 0.13% 56,636,704
2012-01-27 2012-01-20 17.542 3,061,772 -145,001 0.12% 53,709,976
2012-01-26 2012-01-19 17.633 3,206,773 -92,736 0.13% 56,544,068
2012-01-18 2012-01-16 16.063 3,299,509 -23,052 0.13% 52,998,909
2012-01-10 2012-01-06 15.398 3,322,561 -33,120 0.13% 51,162,189
2012-01-09 2012-01-05 15.489 3,355,681 +66,240 0.13% 51,976,139
2011-12-14 2011-12-12 16.214 3,289,441 +1,681,981 0.13% 53,333,780
2011-12-09 2011-12-07 16.667 1,607,460 -45,044 0.06% 26,790,772
2011-12-05 2011-12-01 16.787 1,652,504 -359,805 0.07% 27,741,075
2011-12-02 2011-11-30 15.851 2,012,309 +46,368 0.08% 31,897,743
2011-12-01 2011-11-29 16.183 1,965,941 -26,430 0.08% 31,815,683
2011-11-24 2011-11-22 15.610 1,992,371 -409,009 0.08% 31,100,454
2011-11-18 2011-11-16 15.368 2,401,380 +52,992 0.10% 36,904,953
2011-11-17 2011-11-15 16.304 2,348,388 -52,992 0.09% 38,288,609
2011-11-15 2011-11-11 15.247 2,401,380 +102,540 0.10% 36,614,933
2011-11-11 2011-11-09 17.180 2,298,840 +39,745 0.09% 39,493,625
2011-11-10 2011-11-08 17.421 2,259,095 +79,488 0.09% 39,356,484
2011-11-09 2011-11-07 18.025 2,179,607 -30,735 0.09% 39,287,872
2011-11-08 2011-11-04 18.508 2,210,342 -201,107 0.09% 40,909,666
2011-11-07 2011-11-03 17.814 2,411,449 -2,119 0.10% 42,957,211
2011-11-04 2011-11-02 18.659 2,413,568 +233,961 0.10% 45,035,397
2011-11-02 2011-10-31 18.418 2,179,607 -27,556 0.09% 40,143,387
2011-11-01 2011-10-28 19.474 2,207,163 -60,411 0.09% 42,983,334
2011-10-31 2011-10-27 18.055 2,267,574 -33,120 0.09% 40,941,960
2011-10-27 2011-10-25 16.516 2,300,694 -66,241 0.09% 37,997,250
2011-10-24 2011-10-20 15.127 2,366,935 +42,924 0.09% 35,803,876
2011-10-21 2011-10-19 15.700 2,324,011 +132,481 0.09% 36,487,785
2011-10-20 2011-10-18 15.942 2,191,530 -6,094 0.09% 34,937,138
2011-10-17 2011-10-13 17.965 2,197,624 -463,684 0.09% 39,479,927
2011-10-14 2011-10-12 16.153 2,661,308 +463,684 0.11% 42,988,758
2011-10-13 2011-10-11 15.670 2,197,624 +99,361 0.09% 34,437,112
2011-10-12 2011-10-10 15.036 2,098,263 -19,872 0.08% 31,549,701
2011-10-07 2011-10-04 12.923 2,118,135 +242,160 0.08% 27,371,802
2011-10-04 2011-09-30 15.580 1,875,975 -38,791 0.07% 29,226,898
2011-09-30 2011-09-27 17.029 1,914,766 +84,937 0.08% 32,606,245
2011-09-27 2011-09-23 17.633 1,829,829 -38,022 0.07% 32,264,827
2011-09-26 2011-09-22 17.059 1,867,851 +80,018 0.07% 31,863,733
2011-09-21 2011-09-19 19.384 1,787,833 -10,068 0.07% 34,655,164
2011-09-20 2011-09-16 20.048 1,797,901 -33,121 0.07% 36,044,569
2011-09-19 2011-09-15 19.625 1,831,022 -4,769 0.07% 35,934,607
2011-09-16 2011-09-14 19.112 1,835,791 +941,649 0.07% 35,085,925
2011-09-14 2011-09-09 21.467 894,142 +64,678 0.04% 19,194,733
2011-09-06 2011-09-02 21.558 829,464 -33,121 0.03% 17,881,409
2011-09-01 2011-08-30 21.860 862,585 -198,721 0.03% 18,855,865
2011-08-31 2011-08-29 21.286 1,061,306 -19,872 0.04% 22,591,014
2011-08-29 2011-08-25 20.290 1,081,178 -13,249 0.04% 21,936,758
2011-08-26 2011-08-24 19.867 1,094,427 +66,241 0.04% 21,742,960
2011-08-25 2011-08-23 20.682 1,028,186 +218,594 0.04% 21,265,140
2011-08-24 2011-08-22 19.565 809,592 +25,171 0.03% 15,839,709
2011-08-16 2011-08-12 21.980 784,421 +10,069 0.03% 17,241,958
2011-08-10 2011-08-08 23.520 774,352 -5,034 0.03% 18,213,016
2011-08-01 2011-07-28 26.751 779,386 +7,948 0.03% 20,849,340
2011-07-26 2011-07-22 25.936 771,438 -5,299 0.03% 20,007,838
2011-07-25 2011-07-21 25.936 776,737 -62,266 0.03% 20,145,272
2011-07-21 2011-07-19 24.275 839,003 -3,709 0.03% 20,366,929
2011-07-19 2011-07-15 23.671 842,712 -5,300 0.03% 19,948,086
2011-07-13 2011-07-11 24.336 848,012 +707,739 0.03% 20,636,832
2011-07-11 2011-07-07 24.275 140,273 -23,052 0.01% 3,405,149
2011-07-07 2011-07-05 23.158 163,325 +27,532 0.01% 3,782,283
2011-07-06 2011-07-04 22.766 135,793 -40,056 0.01% 3,091,396
2011-06-28 2011-06-24 21.739 175,849 +12,235 0.01% 3,822,772
2011-06-21 2011-06-17 19.776 163,614 +2,649 0.01% 3,235,696
2011-06-16 2011-06-14 21.195 160,965 +59,617 0.01% 3,411,729
2011-06-15 2011-06-13 21.679 101,348 +6,624 0.00% 2,197,079
2011-06-14 2011-06-10 21.950 94,724 +39,744 0.00% 2,079,220
2011-06-10 2011-06-08 22.766 54,980 +13,248 0.00% 1,251,648
2011-06-09 2011-06-07 22.947 41,732 -141,224 0.00% 957,610
2011-06-08 2011-06-03 23.581 182,956 0.01% 4,314,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top