History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 2,360,734 | +0 | 0.06% | 35,104,115 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,360,734 | +0 | 0.06% | 35,741,513 |
| 2025-10-10 | 2025-10-08 | 15.430 | 2,360,734 | +129,810 | 0.06% | 36,426,126 |
| 2025-10-09 | 2025-10-06 | 15.630 | 2,230,924 | +5,600 | 0.06% | 34,869,342 |
| 2025-10-08 | 2025-10-03 | 16.400 | 2,225,324 | -200,000 | 0.06% | 36,495,314 |
| 2025-10-06 | 2025-10-02 | 16.680 | 2,425,324 | -343,200 | 0.06% | 40,454,404 |
| 2025-10-03 | 2025-09-30 | 16.630 | 2,768,524 | -263,200 | 0.07% | 46,040,554 |
| 2025-10-02 | 2025-09-29 | 16.790 | 3,031,724 | -153,397 | 0.08% | 50,902,646 |
| 2025-09-30 | 2025-09-26 | 15.880 | 3,185,121 | +23,797 | 0.08% | 50,579,721 |
| 2025-09-29 | 2025-09-25 | 15.740 | 3,161,324 | -38,400 | 0.08% | 49,759,240 |
| 2025-09-26 | 2025-09-24 | 15.690 | 3,199,724 | -40,272 | 0.08% | 50,203,670 |
| 2025-09-25 | 2025-09-23 | 15.650 | 3,239,996 | -1,281,610 | 0.08% | 50,705,937 |
| 2025-09-24 | 2025-09-22 | 16.060 | 4,521,606 | -179,200 | 0.12% | 72,616,992 |
| 2025-09-23 | 2025-09-19 | 16.370 | 4,700,806 | +1,346,400 | 0.12% | 76,952,194 |
| 2025-09-22 | 2025-09-18 | 15.590 | 3,354,406 | -370,024 | 0.09% | 52,295,190 |
| 2025-09-19 | 2025-09-17 | 15.980 | 3,724,430 | -258,398 | 0.10% | 59,516,391 |
| 2025-09-18 | 2025-09-16 | 15.450 | 3,982,828 | +563,600 | 0.10% | 61,534,693 |
| 2025-09-17 | 2025-09-15 | 15.640 | 3,419,228 | -291,254 | 0.09% | 53,476,726 |
| 2025-09-16 | 2025-09-12 | 16.270 | 3,710,482 | -1,063,381 | 0.10% | 60,369,542 |
| 2025-09-15 | 2025-09-11 | 16.450 | 4,773,863 | +200,445 | 0.13% | 78,530,046 |
| 2025-09-12 | 2025-09-10 | 16.170 | 4,573,418 | -215,556 | 0.12% | 73,952,169 |
| 2025-09-11 | 2025-09-09 | 15.830 | 4,788,974 | -7,600 | 0.13% | 75,809,458 |
| 2025-09-10 | 2025-09-08 | 15.740 | 4,796,574 | +175,200 | 0.13% | 75,498,075 |
| 2025-09-09 | 2025-09-05 | 15.830 | 4,621,374 | -94,800 | 0.12% | 73,156,350 |
| 2025-09-08 | 2025-09-04 | 15.710 | 4,716,174 | +50,800 | 0.12% | 74,091,094 |
| 2025-09-05 | 2025-09-03 | 15.970 | 4,665,374 | -94,737 | 0.12% | 74,506,023 |
| 2025-09-04 | 2025-09-02 | 15.890 | 4,760,111 | -182,829 | 0.12% | 75,638,164 |
| 2025-09-03 | 2025-09-01 | 15.920 | 4,942,940 | +44,834 | 0.13% | 78,691,605 |
| 2025-09-02 | 2025-08-29 | 15.950 | 4,898,106 | -679,252 | 0.13% | 78,124,791 |
| 2025-09-01 | 2025-08-28 | 15.970 | 5,577,358 | -158,616 | 0.15% | 89,070,407 |
| 2025-08-29 | 2025-08-27 | 16.080 | 5,735,974 | -210,400 | 0.15% | 92,234,462 |
| 2025-08-28 | 2025-08-26 | 16.080 | 5,946,374 | +170,000 | 0.16% | 95,617,694 |
| 2025-08-27 | 2025-08-25 | 15.950 | 5,776,374 | +69,774 | 0.15% | 92,133,165 |
| 2025-08-26 | 2025-08-22 | 15.250 | 5,706,600 | -2,346,638 | 0.15% | 87,025,650 |
| 2025-08-25 | 2025-08-21 | 15.580 | 8,053,238 | -1,376,744 | 0.21% | 125,469,448 |
| 2025-08-22 | 2025-08-20 | 15.330 | 9,429,982 | -1,367,629 | 0.25% | 144,561,624 |
| 2025-08-21 | 2025-08-19 | 15.939 | 10,797,611 | +307,600 | 0.28% | 172,107,444 |
| 2025-08-20 | 2025-08-18 | 16.011 | 10,490,011 | -41,845 | 0.27% | 167,953,800 |
| 2025-08-19 | 2025-08-15 | 16.225 | 10,531,856 | +5,445,683 | 0.28% | 170,880,688 |
| 2025-08-18 | 2025-08-14 | 16.511 | 5,086,173 | -138,371 | 0.14% | 83,977,046 |
| 2025-08-15 | 2025-08-13 | 16.327 | 5,224,544 | -318,236 | 0.14% | 85,302,021 |
| 2025-08-14 | 2025-08-12 | 16.531 | 5,542,780 | -934,547 | 0.15% | 91,629,138 |
| 2025-08-13 | 2025-08-11 | 16.246 | 6,477,327 | +265,766 | 0.17% | 105,227,641 |
| 2025-08-12 | 2025-08-08 | 16.450 | 6,211,561 | +1,449,747 | 0.17% | 102,177,845 |
| 2025-08-11 | 2025-08-07 | 17.674 | 4,761,814 | -550,147 | 0.13% | 84,161,073 |
| 2025-08-08 | 2025-08-06 | 17.184 | 5,311,961 | -86,566 | 0.14% | 91,282,581 |
| 2025-08-07 | 2025-08-05 | 17.184 | 5,398,527 | +997,153 | 0.14% | 92,770,161 |
| 2025-08-06 | 2025-08-04 | 16.582 | 4,401,374 | -1,414,214 | 0.12% | 72,984,828 |
| 2025-08-05 | 2025-08-01 | 16.715 | 5,815,588 | -466,743 | 0.16% | 97,207,210 |
| 2025-08-04 | 2025-07-31 | 16.939 | 6,282,331 | +693,358 | 0.17% | 106,419,166 |
| 2025-08-01 | 2025-07-30 | 15.919 | 5,588,973 | +1,914,035 | 0.15% | 88,970,813 |
| 2025-07-31 | 2025-07-29 | 16.164 | 3,674,938 | -187,129 | 0.10% | 59,401,326 |
| 2025-07-30 | 2025-07-28 | 15.797 | 3,862,067 | -262,100 | 0.10% | 61,007,286 |
| 2025-07-29 | 2025-07-25 | 15.654 | 4,124,167 | +10,213 | 0.11% | 64,558,369 |
| 2025-07-28 | 2025-07-24 | 15.919 | 4,113,954 | -297,825 | 0.11% | 65,489,998 |
| 2025-07-25 | 2025-07-23 | 16.041 | 4,411,779 | +620,949 | 0.12% | 70,771,311 |
| 2025-07-24 | 2025-07-22 | 16.327 | 3,790,830 | -736,166 | 0.10% | 61,893,528 |
| 2025-07-23 | 2025-07-21 | 16.225 | 4,526,996 | -14,813 | 0.12% | 73,451,079 |
| 2025-07-22 | 2025-07-18 | 15.735 | 4,541,809 | +812,346 | 0.12% | 71,466,775 |
| 2025-07-21 | 2025-07-17 | 16.184 | 3,729,463 | -23,269 | 0.10% | 60,358,777 |
| 2025-07-18 | 2025-07-16 | 16.123 | 3,752,732 | +329,660 | 0.10% | 60,505,602 |
| 2025-07-17 | 2025-07-15 | 16.021 | 3,423,072 | -211,829 | 0.09% | 54,841,160 |
| 2025-07-16 | 2025-07-14 | 16.103 | 3,634,901 | -1,280,449 | 0.10% | 58,531,618 |
| 2025-07-15 | 2025-07-11 | 15.878 | 4,915,350 | +9,799 | 0.13% | 78,046,780 |
| 2025-07-14 | 2025-07-10 | 15.694 | 4,905,551 | +1,298,254 | 0.13% | 76,990,134 |
| 2025-07-10 | 2025-07-08 | 15.388 | 3,607,297 | -526,226 | 0.10% | 55,510,379 |
| 2025-07-09 | 2025-07-07 | 14.899 | 4,133,523 | -628,971 | 0.11% | 61,583,471 |
| 2025-07-08 | 2025-07-04 | 14.552 | 4,762,494 | +611,566 | 0.13% | 69,301,864 |
| 2025-07-07 | 2025-07-03 | 14.245 | 4,150,928 | +574,372 | 0.11% | 59,131,864 |
| 2025-07-04 | 2025-07-02 | 13.817 | 3,576,556 | +956,123 | 0.10% | 49,416,803 |
| 2025-07-03 | 2025-06-30 | 13.143 | 2,620,433 | -1,057,797 | 0.07% | 34,441,327 |
| 2025-07-02 | 2025-06-27 | 12.980 | 3,678,230 | +4,451 | 0.10% | 47,743,795 |
| 2025-06-30 | 2025-06-26 | 12.980 | 3,673,779 | -877,649 | 0.10% | 47,686,021 |
| 2025-06-27 | 2025-06-25 | 12.511 | 4,551,428 | +2,515,126 | 0.12% | 56,941,525 |
| 2025-06-26 | 2025-06-24 | 12.327 | 2,036,302 | -1,093,680 | 0.05% | 25,101,523 |
| 2025-06-25 | 2025-06-23 | 11.735 | 3,129,982 | +104,562 | 0.08% | 36,730,820 |
| 2025-06-24 | 2025-06-20 | 11.776 | 3,025,420 | -202,407 | 0.08% | 35,627,261 |
| 2025-06-23 | 2025-06-19 | 11.225 | 3,227,827 | +677,177 | 0.09% | 36,232,131 |
| 2025-06-20 | 2025-06-18 | 11.490 | 2,550,650 | +160,322 | 0.07% | 29,307,597 |
| 2025-06-19 | 2025-06-17 | 11.674 | 2,390,328 | +223,330 | 0.06% | 27,904,514 |
| 2025-06-18 | 2025-06-16 | 11.143 | 2,166,998 | +1,247,880 | 0.06% | 24,147,496 |
| 2025-06-17 | 2025-06-13 | 10.898 | 919,118 | -183,646 | 0.02% | 10,016,903 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,102,764 | -1,423,210 | 0.03% | 12,310,930 |
| 2025-06-13 | 2025-06-11 | 11.164 | 2,525,974 | +1,864,519 | 0.07% | 28,199,223 |
| 2025-06-12 | 2025-06-10 | 11.021 | 661,455 | +130,138 | 0.02% | 7,289,790 |
| 2025-06-11 | 2025-06-09 | 11.082 | 531,317 | -1,744,970 | 0.01% | 5,888,091 |
| 2025-06-10 | 2025-06-06 | 10.960 | 2,276,287 | -4,031,460 | 0.06% | 24,947,225 |
| 2025-06-09 | 2025-06-05 | 11.164 | 6,307,747 | -247,930 | 0.17% | 70,417,813 |
| 2025-06-06 | 2025-06-04 | 11.286 | 6,555,677 | -465,678 | 0.18% | 73,988,398 |
| 2025-06-05 | 2025-06-03 | 11.347 | 7,021,355 | -813,368 | 0.19% | 79,674,008 |
| 2025-06-04 | 2025-06-02 | 11.429 | 7,834,723 | +996,638 | 0.21% | 89,543,201 |
| 2025-06-03 | 2025-05-30 | 11.368 | 6,838,085 | -183,389 | 0.18% | 77,733,931 |
| 2025-06-02 | 2025-05-29 | 11.490 | 7,021,474 | -89,068 | 0.19% | 80,678,466 |
| 2025-05-30 | 2025-05-28 | 11.429 | 7,110,542 | -153,853 | 0.19% | 81,266,522 |
| 2025-05-29 | 2025-05-27 | 11.630 | 7,264,395 | -147,736 | 0.20% | 84,483,672 |
| 2025-05-28 | 2025-05-26 | 11.630 | 7,412,131 | +617,594 | 0.20% | 86,201,816 |
| 2025-05-27 | 2025-05-23 | 11.505 | 6,794,537 | +156,471 | 0.19% | 78,168,108 |
| 2025-05-26 | 2025-05-22 | 11.484 | 6,638,066 | -92,037 | 0.18% | 76,229,381 |
| 2025-05-23 | 2025-05-21 | 11.546 | 6,730,103 | -429,761 | 0.18% | 77,707,865 |
| 2025-05-22 | 2025-05-20 | 11.567 | 7,159,864 | -1,350,322 | 0.20% | 82,819,513 |
| 2025-05-21 | 2025-05-19 | 11.442 | 8,510,186 | -1,698,316 | 0.23% | 97,372,820 |
| 2025-05-20 | 2025-05-16 | 11.713 | 10,208,502 | +300,775 | 0.28% | 119,575,723 |
| 2025-05-19 | 2025-05-15 | 11.588 | 9,907,727 | +981,378 | 0.27% | 114,811,436 |
| 2025-05-16 | 2025-05-14 | 11.588 | 8,926,349 | -268,757 | 0.25% | 103,439,159 |
| 2025-05-15 | 2025-05-13 | 11.692 | 9,195,106 | +2,307,449 | 0.25% | 107,513,476 |
| 2025-05-14 | 2025-05-12 | 11.776 | 6,887,657 | -963,318 | 0.19% | 81,108,945 |
| 2025-05-13 | 2025-05-09 | 11.755 | 7,850,975 | -6,567,408 | 0.22% | 92,289,039 |
| 2025-05-12 | 2025-05-08 | 11.734 | 14,418,383 | -4,408 | 0.40% | 169,188,566 |
| 2025-05-09 | 2025-05-07 | 11.692 | 14,422,791 | +952,719 | 0.40% | 168,638,012 |
| 2025-05-08 | 2025-05-06 | 11.546 | 13,470,072 | +1,910,214 | 0.37% | 155,529,646 |
| 2025-05-07 | 2025-05-02 | 10.753 | 11,559,858 | +1,155,445 | 0.32% | 124,301,928 |
| 2025-05-06 | 2025-04-30 | 10.481 | 10,404,413 | +8,173,120 | 0.29% | 109,053,457 |
| 2025-05-02 | 2025-04-29 | 10.481 | 2,231,293 | -670,299 | 0.06% | 23,387,212 |
| 2025-04-30 | 2025-04-28 | 10.377 | 2,901,592 | +855,622 | 0.08% | 30,110,008 |
| 2025-04-29 | 2025-04-25 | 10.461 | 2,045,970 | -117,087 | 0.06% | 21,402,038 |
| 2025-04-28 | 2025-04-24 | 10.314 | 2,163,057 | -768,760 | 0.06% | 22,310,692 |
| 2025-04-25 | 2025-04-23 | 10.388 | 2,931,817 | +874,183 | 0.08% | 30,454,262 |
| 2025-04-24 | 2025-04-22 | 9.907 | 2,057,634 | -4,929,263 | 0.06% | 20,385,552 |
| 2025-04-23 | 2025-04-17 | 10.001 | 6,986,897 | +4,135,704 | 0.19% | 69,877,602 |
| 2025-04-22 | 2025-04-16 | 9.719 | 2,851,193 | +933,205 | 0.08% | 27,711,781 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,917,988 | -333,480 | 0.05% | 18,961,994 |
| 2025-04-16 | 2025-04-14 | 10.012 | 2,251,468 | -80,462 | 0.06% | 22,540,966 |
| 2025-04-15 | 2025-04-11 | 9.782 | 2,331,930 | -256,672 | 0.06% | 22,810,943 |
| 2025-04-14 | 2025-04-10 | 9.792 | 2,588,602 | -5,512,422 | 0.07% | 25,348,733 |
| 2025-04-11 | 2025-04-09 | 9.646 | 8,101,024 | +133,912 | 0.22% | 78,144,790 |
| 2025-04-10 | 2025-04-08 | 9.772 | 7,967,112 | +5,332,721 | 0.22% | 77,851,128 |
| 2025-04-09 | 2025-04-07 | 9.437 | 2,634,391 | -173,466 | 0.07% | 24,862,043 |
| 2025-04-08 | 2025-04-03 | 10.711 | 2,807,857 | +295,089 | 0.08% | 30,075,336 |
| 2025-04-07 | 2025-04-02 | 10.983 | 2,512,768 | -4,837,093 | 0.07% | 27,596,644 |
| 2025-04-03 | 2025-04-01 | 11.170 | 7,349,861 | +4,072,191 | 0.20% | 82,101,491 |
| 2025-04-02 | 2025-03-31 | 10.899 | 3,277,670 | -369,205 | 0.09% | 35,723,489 |
| 2025-04-01 | 2025-03-28 | 11.296 | 3,646,875 | -313,610 | 0.10% | 41,194,220 |
| 2025-03-31 | 2025-03-27 | 11.442 | 3,960,485 | +303,457 | 0.11% | 45,315,530 |
| 2025-03-28 | 2025-03-26 | 11.484 | 3,657,028 | +186,807 | 0.10% | 41,996,114 |
| 2025-03-27 | 2025-03-25 | 11.463 | 3,470,221 | -89,590 | 0.10% | 39,778,428 |
| 2025-03-26 | 2025-03-24 | 11.588 | 3,559,811 | +15,767 | 0.10% | 41,251,340 |
| 2025-03-25 | 2025-03-21 | 11.421 | 3,544,044 | +497,980 | 0.10% | 40,476,651 |
| 2025-03-24 | 2025-03-20 | 12.047 | 3,046,064 | -703,568 | 0.08% | 36,697,204 |
| 2025-03-21 | 2025-03-19 | 11.651 | 3,749,632 | +190,639 | 0.10% | 43,685,869 |
| 2025-03-20 | 2025-03-18 | 11.546 | 3,558,993 | +169,291 | 0.10% | 41,093,242 |
| 2025-03-19 | 2025-03-17 | 11.379 | 3,389,702 | -188,193 | 0.09% | 38,572,355 |
| 2025-03-18 | 2025-03-14 | 11.379 | 3,577,895 | -406,621 | 0.10% | 40,713,855 |
| 2025-03-17 | 2025-03-13 | 11.296 | 3,984,516 | -720,573 | 0.11% | 45,008,131 |
| 2025-03-14 | 2025-03-12 | 11.358 | 4,705,089 | -87,601 | 0.13% | 53,442,268 |
| 2025-03-13 | 2025-03-11 | 11.588 | 4,792,690 | +1,089,198 | 0.13% | 55,538,028 |
| 2025-03-12 | 2025-03-10 | 11.463 | 3,703,492 | -738,525 | 0.10% | 42,452,365 |
| 2025-03-11 | 2025-03-07 | 11.421 | 4,442,017 | +327,212 | 0.12% | 50,732,432 |
| 2025-03-10 | 2025-03-06 | 11.463 | 4,114,805 | +729,773 | 0.11% | 47,167,161 |
| 2025-03-07 | 2025-03-05 | 11.400 | 3,385,032 | +231,424 | 0.09% | 38,589,891 |
| 2025-03-06 | 2025-03-04 | 11.212 | 3,153,608 | -1,081,831 | 0.09% | 35,359,013 |
| 2025-03-05 | 2025-03-03 | 11.567 | 4,235,439 | -278,265 | 0.12% | 48,992,131 |
| 2025-03-04 | 2025-02-28 | 11.254 | 4,513,704 | +2,229,360 | 0.12% | 50,797,224 |
| 2025-03-03 | 2025-02-27 | 11.003 | 2,284,344 | -765,746 | 0.06% | 25,135,658 |
| 2025-02-28 | 2025-02-26 | 10.836 | 3,050,090 | -6,130 | 0.08% | 33,052,031 |
| 2025-02-27 | 2025-02-25 | 10.711 | 3,056,220 | -711,545 | 0.08% | 32,735,586 |
| 2025-02-26 | 2025-02-24 | 11.066 | 3,767,765 | +1,052,406 | 0.10% | 41,694,408 |
| 2025-02-25 | 2025-02-21 | 10.669 | 2,715,359 | +482,868 | 0.07% | 28,971,187 |
| 2025-02-24 | 2025-02-20 | 10.774 | 2,232,491 | -34,667 | 0.06% | 24,052,352 |
| 2025-02-21 | 2025-02-19 | 10.774 | 2,267,158 | -151,729 | 0.06% | 24,425,847 |
| 2025-02-20 | 2025-02-18 | 10.983 | 2,418,887 | -701,222 | 0.07% | 26,565,590 |
| 2025-02-19 | 2025-02-17 | 10.878 | 3,120,109 | -772,053 | 0.09% | 33,941,078 |
| 2025-02-18 | 2025-02-14 | 10.878 | 3,892,162 | -290,676 | 0.11% | 42,339,602 |
| 2025-02-17 | 2025-02-13 | 10.795 | 4,182,838 | +1,389,694 | 0.11% | 45,152,284 |
| 2025-02-14 | 2025-02-12 | 10.137 | 2,793,144 | +210,926 | 0.08% | 28,313,965 |
| 2025-02-13 | 2025-02-11 | 10.074 | 2,582,218 | +288,131 | 0.07% | 26,014,073 |
| 2025-02-12 | 2025-02-10 | 10.523 | 2,294,087 | -797,533 | 0.06% | 24,141,183 |
| 2025-02-11 | 2025-02-07 | 10.273 | 3,091,620 | -408,715 | 0.08% | 31,759,185 |
| 2025-02-10 | 2025-02-06 | 10.346 | 3,500,335 | +104,356 | 0.10% | 36,213,575 |
| 2025-02-07 | 2025-02-05 | 10.502 | 3,395,979 | +542,780 | 0.09% | 35,665,730 |
| 2025-02-06 | 2025-02-04 | 10.774 | 2,853,199 | +408,970 | 0.08% | 30,739,720 |
| 2025-02-05 | 2025-02-03 | 11.108 | 2,444,229 | -374,340 | 0.07% | 27,150,114 |
| 2025-02-04 | 2025-01-28 | 11.421 | 2,818,569 | -913 | 0.08% | 32,190,975 |
| 2025-02-03 | 2025-01-24 | 11.003 | 2,819,482 | +226,061 | 0.08% | 31,024,020 |
| 2025-01-27 | 2025-01-23 | 10.962 | 2,593,421 | -11,731 | 0.07% | 28,428,272 |
| 2025-01-24 | 2025-01-22 | 10.836 | 2,605,152 | +233,118 | 0.07% | 28,230,499 |
| 2025-01-23 | 2025-01-21 | 11.233 | 2,372,034 | -121,952 | 0.07% | 26,645,343 |
| 2025-01-22 | 2025-01-20 | 11.233 | 2,493,986 | +336,351 | 0.07% | 28,015,245 |
| 2025-01-21 | 2025-01-17 | 10.878 | 2,157,635 | +743,891 | 0.06% | 23,471,121 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,413,744 | -78,538 | 0.04% | 15,792,202 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,492,282 | -559,929 | 0.04% | 16,856,457 |
| 2025-01-16 | 2025-01-14 | 11.024 | 2,052,211 | +352,839 | 0.06% | 22,624,244 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,699,372 | +612,695 | 0.05% | 17,847,384 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,086,677 | +130,656 | 0.03% | 11,435,342 |
| 2025-01-13 | 2025-01-09 | 10.690 | 956,021 | -161,680 | 0.03% | 10,220,109 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,117,701 | -132,931 | 0.03% | 11,808,488 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,250,632 | +140,234 | 0.03% | 13,291,239 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,110,398 | -632,760 | 0.03% | 11,800,885 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,743,158 | -1,559,461 | 0.05% | 18,307,240 |
| 2025-01-06 | 2025-01-02 | 10.523 | 3,302,619 | -904,977 | 0.09% | 34,754,188 |
| 2025-01-03 | 2024-12-31 | 10.377 | 4,207,596 | +123,759 | 0.12% | 43,662,496 |
| 2025-01-02 | 2024-12-27 | 10.314 | 4,083,837 | +32,161 | 0.11% | 42,122,437 |
| 2024-12-30 | 2024-12-24 | 10.074 | 4,051,676 | -540,471 | 0.11% | 40,817,853 |
| 2024-12-27 | 2024-12-20 | 10.137 | 4,592,147 | +229,781 | 0.13% | 46,550,372 |
| 2024-12-23 | 2024-12-19 | 10.200 | 4,362,366 | +3,629,033 | 0.12% | 44,494,344 |
| 2024-12-20 | 2024-12-18 | 10.220 | 733,333 | -3,868,358 | 0.02% | 7,495,007 |
| 2024-12-19 | 2024-12-17 | 10.095 | 4,601,691 | -336,572 | 0.13% | 46,454,958 |
| 2024-12-18 | 2024-12-16 | 10.377 | 4,938,263 | +43,296 | 0.14% | 51,244,675 |
| 2024-12-17 | 2024-12-13 | 10.628 | 4,894,967 | -224,910 | 0.13% | 52,021,837 |
| 2024-12-16 | 2024-12-12 | 10.648 | 5,119,877 | -59,364 | 0.14% | 54,518,995 |
| 2024-12-13 | 2024-12-11 | 10.210 | 5,179,241 | -484,518 | 0.14% | 52,880,203 |
| 2024-12-12 | 2024-12-10 | 10.200 | 5,663,759 | -82,761 | 0.16% | 57,768,018 |
| 2024-12-11 | 2024-12-09 | 10.388 | 5,746,520 | -9,755 | 0.16% | 59,692,002 |
| 2024-12-10 | 2024-12-06 | 10.252 | 5,756,275 | +68,968 | 0.16% | 59,012,113 |
| 2024-12-09 | 2024-12-05 | 10.220 | 5,687,307 | +210,734 | 0.16% | 58,126,946 |
| 2024-12-06 | 2024-12-04 | 10.377 | 5,476,573 | +62,599 | 0.15% | 56,830,752 |
| 2024-12-05 | 2024-12-03 | 10.408 | 5,413,974 | +22,223 | 0.15% | 56,350,719 |
| 2024-12-04 | 2024-12-02 | 10.283 | 5,391,751 | -176,306 | 0.15% | 55,443,954 |
| 2024-12-03 | 2024-11-29 | 10.189 | 5,568,057 | +167,821 | 0.15% | 56,733,768 |
| 2024-12-02 | 2024-11-28 | 9.970 | 5,400,236 | +14,177 | 0.15% | 53,839,901 |
| 2024-11-29 | 2024-11-27 | 10.043 | 5,386,059 | +47,127 | 0.15% | 54,092,159 |
| 2024-11-28 | 2024-11-26 | 9.813 | 5,338,932 | -213,190 | 0.15% | 52,392,652 |
| 2024-11-27 | 2024-11-25 | 9.730 | 5,552,122 | -352,893 | 0.15% | 54,021,054 |
| 2024-11-26 | 2024-11-22 | 9.918 | 5,905,015 | +5,450,369 | 0.16% | 58,564,272 |
| 2024-11-25 | 2024-11-21 | 10.116 | 454,646 | -121,939 | 0.01% | 4,599,232 |
| 2024-11-22 | 2024-11-20 | 9.907 | 576,585 | -5,136,502 | 0.02% | 5,712,388 |
| 2024-11-21 | 2024-11-19 | 9.970 | 5,713,087 | +37,932 | 0.16% | 56,958,999 |
| 2024-11-20 | 2024-11-18 | 9.866 | 5,675,155 | -162,856 | 0.16% | 55,988,351 |
| 2024-11-19 | 2024-11-15 | 9.886 | 5,838,011 | -85,443 | 0.16% | 57,716,904 |
| 2024-11-18 | 2024-11-14 | 9.824 | 5,923,454 | -312,078 | 0.16% | 58,190,593 |
| 2024-11-15 | 2024-11-13 | 10.064 | 6,235,532 | -294,261 | 0.17% | 62,753,606 |
| 2024-11-14 | 2024-11-12 | 10.074 | 6,529,793 | +519,555 | 0.18% | 65,783,181 |
| 2024-11-13 | 2024-11-11 | 10.429 | 6,010,238 | -595,532 | 0.17% | 62,682,354 |
| 2024-11-12 | 2024-11-08 | 10.774 | 6,605,770 | -265,350 | 0.18% | 71,169,069 |
| 2024-11-11 | 2024-11-07 | 10.690 | 6,871,120 | +122,992 | 0.19% | 73,454,030 |
| 2024-11-08 | 2024-11-06 | 10.440 | 6,748,128 | -436,028 | 0.19% | 70,448,452 |
| 2024-11-07 | 2024-11-05 | 10.628 | 7,184,156 | -237,027 | 0.20% | 76,350,463 |
| 2024-11-06 | 2024-11-04 | 10.690 | 7,421,183 | -103,561 | 0.20% | 79,334,345 |
| 2024-11-05 | 2024-11-01 | 10.857 | 7,524,744 | +111,881 | 0.21% | 81,698,336 |
| 2024-11-04 | 2024-10-31 | 10.523 | 7,412,863 | -9,579 | 0.20% | 78,007,192 |
| 2024-11-01 | 2024-10-30 | 10.857 | 7,422,442 | +199,381 | 0.20% | 80,587,613 |
| 2024-10-31 | 2024-10-29 | 11.066 | 7,223,061 | -392,348 | 0.20% | 79,931,008 |
| 2024-10-30 | 2024-10-28 | 11.129 | 7,615,409 | +586,822 | 0.21% | 84,749,780 |
| 2024-10-29 | 2024-10-25 | 11.003 | 7,028,587 | -81,611 | 0.19% | 77,338,684 |
| 2024-10-28 | 2024-10-24 | 10.774 | 7,110,198 | -286,517 | 0.20% | 76,603,662 |
| 2024-10-25 | 2024-10-23 | 10.711 | 7,396,715 | +130,382 | 0.20% | 79,227,214 |
| 2024-10-24 | 2024-10-22 | 10.586 | 7,266,333 | +297,901 | 0.20% | 76,920,375 |
| 2024-10-23 | 2024-10-21 | 10.502 | 6,968,432 | +21,874 | 0.19% | 73,184,850 |
| 2024-10-22 | 2024-10-18 | 10.774 | 6,946,558 | +301 | 0.19% | 74,840,642 |
| 2024-10-21 | 2024-10-17 | 10.335 | 6,946,257 | -657,525 | 0.19% | 71,791,691 |
| 2024-10-18 | 2024-10-16 | 10.481 | 7,603,782 | -41,476 | 0.21% | 79,698,750 |
| 2024-10-17 | 2024-10-15 | 10.836 | 7,645,258 | -354,799 | 0.21% | 82,847,163 |
| 2024-10-16 | 2024-10-14 | 11.338 | 8,000,057 | -676,276 | 0.22% | 90,700,785 |
| 2024-10-15 | 2024-10-10 | 11.630 | 8,676,333 | -132,066 | 0.24% | 100,904,270 |
| 2024-10-14 | 2024-10-09 | 11.588 | 8,808,399 | -825,874 | 0.24% | 102,072,346 |
| 2024-10-10 | 2024-10-08 | 11.860 | 9,634,273 | +481,257 | 0.26% | 114,257,685 |
| 2024-10-09 | 2024-10-07 | 13.488 | 9,153,016 | -318,169 | 0.25% | 123,456,760 |
| 2024-10-08 | 2024-10-04 | 12.716 | 9,471,185 | +456,404 | 0.26% | 120,431,404 |
| 2024-10-07 | 2024-10-03 | 12.736 | 9,014,781 | -448,833 | 0.25% | 114,816,195 |
| 2024-10-04 | 2024-10-02 | 13.780 | 9,463,614 | -872,926 | 0.26% | 130,412,461 |
| 2024-10-03 | 2024-09-30 | 12.945 | 10,336,540 | -459,131 | 0.28% | 133,808,905 |
| 2024-10-02 | 2024-09-27 | 12.402 | 10,795,671 | +360,546 | 0.30% | 133,891,875 |
| 2024-09-30 | 2024-09-26 | 11.839 | 10,435,125 | +511,436 | 0.29% | 123,537,512 |
| 2024-09-27 | 2024-09-25 | 10.899 | 9,923,689 | +259,739 | 0.27% | 108,158,781 |
| 2024-09-26 | 2024-09-24 | 11.170 | 9,663,950 | +4,211 | 0.27% | 107,950,981 |
| 2024-09-25 | 2024-09-23 | 10.607 | 9,659,739 | -184,389 | 0.27% | 102,458,322 |
| 2024-09-24 | 2024-09-20 | 10.753 | 9,844,128 | -263,873 | 0.27% | 105,852,865 |
| 2024-09-23 | 2024-09-19 | 10.690 | 10,108,001 | +19,881 | 0.28% | 108,057,116 |
| 2024-09-20 | 2024-09-17 | 10.440 | 10,088,120 | -652,721 | 0.28% | 105,316,976 |
| 2024-09-19 | 2024-09-16 | 10.262 | 10,740,841 | +759,585 | 0.29% | 110,224,959 |
| 2024-09-17 | 2024-09-13 | 9.991 | 9,981,256 | -2,288,867 | 0.27% | 99,720,690 |
| 2024-09-16 | 2024-09-12 | 10.168 | 12,270,123 | +55,374 | 0.34% | 124,765,932 |
| 2024-09-13 | 2024-09-11 | 10.106 | 12,214,749 | +374,555 | 0.34% | 123,437,764 |
| 2024-09-12 | 2024-09-10 | 11.197 | 11,840,194 | -166,330 | 0.33% | 132,575,285 |
| 2024-09-11 | 2024-09-09 | 11.089 | 12,006,524 | +377,228 | 0.33% | 133,140,030 |
| 2024-09-10 | 2024-09-05 | 11.348 | 11,629,296 | +2,436,414 | 0.33% | 131,973,496 |
| 2024-09-09 | 2024-09-04 | 11.348 | 9,192,882 | +310,142 | 0.26% | 104,324,180 |
| 2024-09-05 | 2024-09-03 | 11.435 | 8,882,740 | -99,927 | 0.25% | 101,572,610 |
| 2024-09-04 | 2024-09-02 | 11.413 | 8,982,667 | +832,864 | 0.26% | 102,521,090 |
| 2024-09-03 | 2024-08-30 | 11.348 | 8,149,803 | -682,481 | 0.23% | 92,486,939 |
| 2024-09-02 | 2024-08-29 | 10.700 | 8,832,284 | -431,500 | 0.25% | 94,504,441 |
| 2024-08-30 | 2024-08-28 | 10.873 | 9,263,784 | +689,665 | 0.26% | 100,723,405 |
| 2024-08-29 | 2024-08-27 | 11.154 | 8,574,119 | +84,382 | 0.24% | 95,634,194 |
| 2024-08-28 | 2024-08-26 | 11.262 | 8,489,737 | +42,192 | 0.24% | 95,610,580 |
| 2024-08-27 | 2024-08-23 | 11.219 | 8,447,545 | +68,690 | 0.24% | 94,770,214 |
| 2024-08-26 | 2024-08-22 | 11.500 | 8,378,855 | -210,553 | 0.24% | 96,354,122 |
| 2024-08-23 | 2024-08-21 | 11.413 | 8,589,408 | -66,247 | 0.24% | 98,032,741 |
| 2024-08-22 | 2024-08-20 | 11.759 | 8,655,655 | -1,018,393 | 0.25% | 101,782,433 |
| 2024-08-21 | 2024-08-19 | 11.565 | 9,674,048 | +310,141 | 0.28% | 111,875,763 |
| 2024-08-20 | 2024-08-16 | 11.673 | 9,363,907 | +1,057,369 | 0.27% | 109,301,178 |
| 2024-08-19 | 2024-08-15 | 11.910 | 8,306,538 | -236,863 | 0.24% | 98,934,018 |
| 2024-08-16 | 2024-08-14 | 12.062 | 8,543,401 | +18,838 | 0.24% | 103,047,861 |
| 2024-08-15 | 2024-08-13 | 12.018 | 8,524,563 | +126,981 | 0.24% | 102,452,110 |
| 2024-08-14 | 2024-08-12 | 11.997 | 8,397,582 | -56,533 | 0.24% | 100,744,473 |
| 2024-08-13 | 2024-08-09 | 12.516 | 8,454,115 | +31,459 | 0.24% | 105,808,536 |
| 2024-08-12 | 2024-08-08 | 12.537 | 8,422,656 | +17,024 | 0.24% | 105,596,871 |
| 2024-08-09 | 2024-08-07 | 12.689 | 8,405,632 | -304,220 | 0.24% | 106,655,306 |
| 2024-08-08 | 2024-08-06 | 12.753 | 8,709,852 | -33,942 | 0.25% | 111,080,232 |
| 2024-08-07 | 2024-08-05 | 12.580 | 8,743,794 | -265,837 | 0.25% | 110,001,066 |
| 2024-08-06 | 2024-08-02 | 12.127 | 9,009,631 | -75,203 | 0.26% | 109,255,638 |
| 2024-08-05 | 2024-08-01 | 12.818 | 9,084,834 | +601,408 | 0.26% | 116,451,659 |
| 2024-08-02 | 2024-07-31 | 12.321 | 8,483,426 | -148,112 | 0.24% | 104,524,987 |
| 2024-08-01 | 2024-07-30 | 12.256 | 8,631,538 | -60,696 | 0.25% | 105,790,151 |
| 2024-07-31 | 2024-07-29 | 12.494 | 8,692,234 | +232,993 | 0.25% | 108,600,854 |
| 2024-07-30 | 2024-07-26 | 12.299 | 8,459,241 | +19,615 | 0.24% | 104,044,147 |
| 2024-07-29 | 2024-07-25 | 12.343 | 8,439,626 | -92,155 | 0.24% | 104,167,754 |
| 2024-07-26 | 2024-07-24 | 12.667 | 8,531,781 | -129,534 | 0.24% | 108,071,532 |
| 2024-07-25 | 2024-07-23 | 12.710 | 8,661,315 | -330,034 | 0.25% | 110,086,776 |
| 2024-07-24 | 2024-07-22 | 12.624 | 8,991,349 | -615,081 | 0.26% | 113,504,138 |
| 2024-07-23 | 2024-07-19 | 12.386 | 9,606,430 | +329,442 | 0.27% | 118,984,567 |
| 2024-07-22 | 2024-07-18 | 12.905 | 9,276,988 | +960,032 | 0.26% | 119,716,860 |
| 2024-07-19 | 2024-07-17 | 13.056 | 8,316,956 | -44,041 | 0.24% | 108,586,375 |
| 2024-07-18 | 2024-07-16 | 13.142 | 8,360,997 | +236,492 | 0.24% | 109,884,298 |
| 2024-07-17 | 2024-07-15 | 13.467 | 8,124,505 | +31,828 | 0.23% | 109,410,486 |
| 2024-07-16 | 2024-07-12 | 13.726 | 8,092,677 | +8,142 | 0.23% | 111,081,037 |
| 2024-07-15 | 2024-07-11 | 13.423 | 8,084,535 | +48,113 | 0.23% | 108,522,712 |
| 2024-07-12 | 2024-07-10 | 13.056 | 8,036,422 | +31,497 | 0.23% | 104,923,716 |
| 2024-07-11 | 2024-07-09 | 13.445 | 8,004,925 | +48,074 | 0.23% | 107,627,101 |
| 2024-07-10 | 2024-07-08 | 13.207 | 7,956,851 | +1,851 | 0.23% | 105,088,799 |
| 2024-07-09 | 2024-07-05 | 13.705 | 7,955,000 | -243,525 | 0.23% | 109,019,311 |
| 2024-07-08 | 2024-07-04 | 13.942 | 8,198,525 | -16,243 | 0.23% | 114,306,106 |
| 2024-07-05 | 2024-07-03 | 13.769 | 8,214,768 | -202,443 | 0.23% | 113,112,012 |
| 2024-07-04 | 2024-07-02 | 13.272 | 8,417,211 | -150,463 | 0.24% | 111,714,765 |
| 2024-07-03 | 2024-06-28 | 13.142 | 8,567,674 | -466,594 | 0.24% | 112,600,548 |
| 2024-07-02 | 2024-06-27 | 13.121 | 9,034,268 | +829,601 | 0.26% | 118,537,470 |
| 2024-06-28 | 2024-06-26 | 13.251 | 8,204,667 | +510,086 | 0.23% | 108,716,491 |
| 2024-06-27 | 2024-06-25 | 13.791 | 7,694,581 | -88,545 | 0.22% | 106,115,701 |
| 2024-06-26 | 2024-06-24 | 13.791 | 7,783,126 | +205,774 | 0.22% | 107,336,822 |
| 2024-06-25 | 2024-06-21 | 14.094 | 7,577,352 | +894,525 | 0.22% | 106,792,081 |
| 2024-06-24 | 2024-06-20 | 14.072 | 6,682,827 | -48,076 | 0.19% | 94,040,558 |
| 2024-06-21 | 2024-06-19 | 14.353 | 6,730,903 | -134,934 | 0.19% | 96,608,514 |
| 2024-06-20 | 2024-06-18 | 14.158 | 6,865,837 | +831,979 | 0.20% | 97,209,516 |
| 2024-06-19 | 2024-06-17 | 14.094 | 6,033,858 | -1,356,710 | 0.17% | 85,038,712 |
| 2024-06-18 | 2024-06-14 | 14.288 | 7,390,568 | -731,519 | 0.21% | 105,597,411 |
| 2024-06-17 | 2024-06-13 | 14.656 | 8,122,087 | +1,712,920 | 0.23% | 119,034,081 |
| 2024-06-14 | 2024-06-12 | 14.591 | 6,409,167 | +549,595 | 0.18% | 93,514,585 |
| 2024-06-13 | 2024-06-11 | 15.715 | 5,859,572 | -254,208 | 0.17% | 92,081,905 |
| 2024-06-12 | 2024-06-07 | 15.131 | 6,113,780 | -1,968,026 | 0.17% | 92,508,543 |
| 2024-06-11 | 2024-06-06 | 15.650 | 8,081,806 | +91,784 | 0.23% | 126,479,744 |
| 2024-06-07 | 2024-06-05 | 16.112 | 7,990,022 | +461,512 | 0.23% | 128,731,554 |
| 2024-06-06 | 2024-06-04 | 16.155 | 7,528,510 | +461,092 | 0.21% | 121,626,843 |
| 2024-06-05 | 2024-06-03 | 15.848 | 7,067,418 | +1,721,554 | 0.20% | 112,002,858 |
| 2024-06-04 | 2024-05-31 | 15.276 | 5,345,864 | -8,371 | 0.15% | 81,664,964 |
| 2024-06-03 | 2024-05-30 | 15.628 | 5,354,235 | +16,994 | 0.15% | 83,675,842 |
| 2024-05-31 | 2024-05-29 | 15.716 | 5,337,241 | -298,457 | 0.15% | 83,879,517 |
| 2024-05-30 | 2024-05-28 | 15.584 | 5,635,698 | -113,193 | 0.16% | 87,826,790 |
| 2024-05-29 | 2024-05-27 | 15.298 | 5,748,891 | +215,466 | 0.17% | 87,948,083 |
| 2024-05-28 | 2024-05-24 | 15.342 | 5,533,425 | +205,639 | 0.16% | 84,895,078 |
| 2024-05-27 | 2024-05-23 | 15.694 | 5,327,786 | +4,231,646 | 0.15% | 83,613,817 |
| 2024-05-24 | 2024-05-22 | 15.826 | 1,096,140 | -21,110 | 0.03% | 17,347,288 |
| 2024-05-23 | 2024-05-21 | 15.980 | 1,117,250 | -209,959 | 0.03% | 17,853,273 |
| 2024-05-22 | 2024-05-20 | 16.199 | 1,327,209 | -2,244,285 | 0.04% | 21,500,070 |
| 2024-05-21 | 2024-05-17 | 16.046 | 3,571,494 | +16,822 | 0.10% | 57,306,759 |
| 2024-05-20 | 2024-05-16 | 16.287 | 3,554,672 | -17,288 | 0.10% | 57,896,299 |
| 2024-05-17 | 2024-05-14 | 16.243 | 3,571,960 | -423,462 | 0.10% | 58,020,850 |
| 2024-05-16 | 2024-05-13 | 16.771 | 3,995,422 | +2,857,840 | 0.12% | 67,007,013 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,137,582 | -175,477 | 0.03% | 18,228,180 |
| 2024-05-13 | 2024-05-09 | 16.155 | 1,313,059 | +8,458 | 0.04% | 21,213,125 |
| 2024-05-10 | 2024-05-08 | 15.936 | 1,304,601 | +156,641 | 0.04% | 20,789,727 |
| 2024-05-09 | 2024-05-07 | 16.221 | 1,147,960 | -1,999,335 | 0.03% | 18,621,565 |
| 2024-05-08 | 2024-05-06 | 16.112 | 3,147,295 | -4,287 | 0.09% | 50,707,767 |
| 2024-05-07 | 2024-05-03 | 16.375 | 3,151,582 | +1,926,090 | 0.09% | 51,608,109 |
| 2024-05-06 | 2024-05-02 | 15.298 | 1,225,492 | +25,114 | 0.04% | 18,747,907 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,200,378 | +143,685 | 0.03% | 17,519,398 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,056,693 | -217,165 | 0.03% | 15,747,499 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,273,858 | +181,861 | 0.04% | 18,787,829 |
| 2024-04-29 | 2024-04-25 | 14.331 | 1,091,997 | +67,697 | 0.03% | 15,649,559 |
| 2024-04-26 | 2024-04-24 | 14.309 | 1,024,300 | -161,964 | 0.03% | 14,656,870 |
| 2024-04-25 | 2024-04-23 | 14.155 | 1,186,264 | -21,110 | 0.03% | 16,791,917 |
| 2024-04-24 | 2024-04-22 | 14.133 | 1,207,374 | +27,662 | 0.03% | 17,064,197 |
| 2024-04-23 | 2024-04-19 | 14.155 | 1,179,712 | -363 | 0.03% | 16,699,172 |
| 2024-04-22 | 2024-04-18 | 14.419 | 1,180,075 | -251,454 | 0.03% | 17,015,570 |
| 2024-04-19 | 2024-04-17 | 14.199 | 1,431,529 | -141,895 | 0.04% | 20,326,646 |
| 2024-04-18 | 2024-04-16 | 14.287 | 1,573,424 | +659,450 | 0.05% | 22,479,787 |
| 2024-04-17 | 2024-04-15 | 14.727 | 913,974 | +111,009 | 0.03% | 13,459,896 |
| 2024-04-16 | 2024-04-12 | 15.342 | 802,965 | -241,692 | 0.02% | 12,319,274 |
| 2024-04-15 | 2024-04-11 | 15.100 | 1,044,657 | -158,574 | 0.03% | 15,774,788 |
| 2024-04-12 | 2024-04-10 | 15.100 | 1,203,231 | -2,401,155 | 0.03% | 18,169,326 |
| 2024-04-11 | 2024-04-09 | 15.035 | 3,604,386 | +111,737 | 0.10% | 54,190,163 |
| 2024-04-10 | 2024-04-08 | 15.056 | 3,492,649 | -321,750 | 0.10% | 52,587,022 |
| 2024-04-09 | 2024-04-05 | 15.194 | 3,814,399 | -120,835 | 0.11% | 57,954,594 |
| 2024-04-08 | 2024-04-03 | 14.994 | 3,935,234 | -22,545 | 0.11% | 59,006,093 |
| 2024-04-05 | 2024-04-02 | 15.016 | 3,957,779 | +2,958,183 | 0.12% | 59,431,798 |
| 2024-04-03 | 2024-03-28 | 14.485 | 999,596 | -12,492 | 0.03% | 14,479,044 |
| 2024-04-02 | 2024-03-27 | 14.729 | 1,012,088 | -40,184 | 0.03% | 14,906,564 |
| 2024-03-28 | 2024-03-26 | 14.729 | 1,052,272 | -698,929 | 0.03% | 15,498,415 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,751,201 | -6,682 | 0.05% | 25,404,750 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,757,883 | -387,888 | 0.05% | 25,384,885 |
| 2024-03-25 | 2024-03-21 | 13.510 | 2,145,771 | +166,341 | 0.06% | 28,990,175 |
| 2024-03-22 | 2024-03-20 | 12.957 | 1,979,430 | +243,264 | 0.06% | 25,646,827 |
| 2024-03-21 | 2024-03-19 | 12.979 | 1,736,166 | +341,707 | 0.05% | 22,533,388 |
| 2024-03-20 | 2024-03-18 | 13.090 | 1,394,459 | -91,748 | 0.04% | 18,252,857 |
| 2024-03-19 | 2024-03-15 | 13.067 | 1,486,207 | -405,993 | 0.04% | 19,420,882 |
| 2024-03-18 | 2024-03-14 | 13.267 | 1,892,200 | -367,270 | 0.06% | 25,103,339 |
| 2024-03-15 | 2024-03-13 | 13.355 | 2,259,470 | +400,142 | 0.07% | 30,175,990 |
| 2024-03-14 | 2024-03-12 | 13.267 | 1,859,328 | +375,020 | 0.05% | 24,667,235 |
| 2024-03-13 | 2024-03-11 | 13.156 | 1,484,308 | +130,033 | 0.04% | 19,527,566 |
| 2024-03-12 | 2024-03-08 | 12.890 | 1,354,275 | -477,150 | 0.04% | 17,456,914 |
| 2024-03-11 | 2024-03-07 | 12.957 | 1,831,425 | -157,846 | 0.05% | 23,729,175 |
| 2024-03-08 | 2024-03-06 | 12.779 | 1,989,271 | +6,882 | 0.06% | 25,421,864 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,982,389 | -1,682,439 | 0.06% | 25,246,103 |
| 2024-03-06 | 2024-03-04 | 12.957 | 3,664,828 | -429,106 | 0.11% | 47,483,978 |
| 2024-03-05 | 2024-03-01 | 13.466 | 4,093,934 | +1,395,692 | 0.12% | 55,129,245 |
| 2024-03-04 | 2024-02-29 | 14.020 | 2,698,242 | -278,174 | 0.08% | 37,828,772 |
| 2024-03-01 | 2024-02-28 | 13.909 | 2,976,416 | -505,100 | 0.09% | 41,399,101 |
| 2024-02-29 | 2024-02-27 | 14.131 | 3,481,516 | +799,137 | 0.10% | 49,195,650 |
| 2024-02-28 | 2024-02-26 | 14.175 | 2,682,379 | +85,257 | 0.08% | 38,022,244 |
| 2024-02-27 | 2024-02-23 | 14.263 | 2,597,122 | -59,594 | 0.08% | 37,043,827 |
| 2024-02-26 | 2024-02-22 | 13.865 | 2,656,716 | -339,515 | 0.08% | 36,834,697 |
| 2024-02-23 | 2024-02-21 | 13.865 | 2,996,231 | -227,005 | 0.09% | 41,541,986 |
| 2024-02-22 | 2024-02-20 | 13.665 | 3,223,236 | -5,118 | 0.09% | 44,046,855 |
| 2024-02-21 | 2024-02-19 | 13.931 | 3,228,354 | -104,074 | 0.09% | 44,974,819 |
| 2024-02-20 | 2024-02-16 | 14.175 | 3,332,428 | -1,095,784 | 0.10% | 47,236,573 |
| 2024-02-19 | 2024-02-15 | 13.865 | 4,428,212 | -144,481 | 0.13% | 61,396,041 |
| 2024-02-16 | 2024-02-14 | 13.643 | 4,572,693 | +1,661,781 | 0.13% | 62,386,467 |
| 2024-02-15 | 2024-02-09 | 12.447 | 2,910,912 | -159,204 | 0.08% | 36,232,894 |
| 2024-02-14 | 2024-02-07 | 12.115 | 3,070,116 | +212,858 | 0.09% | 37,194,587 |
| 2024-02-08 | 2024-02-06 | 12.137 | 2,857,258 | -166,067 | 0.08% | 34,679,086 |
| 2024-02-07 | 2024-02-05 | 11.871 | 3,023,325 | -944,508 | 0.09% | 35,891,140 |
| 2024-02-06 | 2024-02-02 | 11.694 | 3,967,833 | -969,619 | 0.12% | 46,400,744 |
| 2024-02-05 | 2024-02-01 | 11.362 | 4,937,452 | +375,727 | 0.14% | 56,099,357 |
| 2024-02-02 | 2024-01-31 | 10.753 | 4,561,725 | +750,163 | 0.13% | 49,051,915 |
| 2024-02-01 | 2024-01-30 | 11.008 | 3,811,562 | -152,067 | 0.11% | 41,956,283 |
| 2024-01-31 | 2024-01-29 | 11.118 | 3,963,629 | +285,705 | 0.12% | 44,069,117 |
| 2024-01-30 | 2024-01-26 | 11.041 | 3,677,924 | +138,040 | 0.11% | 40,607,434 |
| 2024-01-29 | 2024-01-25 | 11.207 | 3,539,884 | -683,149 | 0.10% | 39,671,368 |
| 2024-01-26 | 2024-01-24 | 10.997 | 4,223,033 | -595,761 | 0.12% | 46,438,840 |
| 2024-01-25 | 2024-01-23 | 10.410 | 4,818,794 | +718,166 | 0.14% | 50,161,885 |
| 2024-01-24 | 2024-01-22 | 10.709 | 4,100,628 | +736,726 | 0.12% | 43,912,128 |
| 2024-01-23 | 2024-01-19 | 11.428 | 3,363,902 | +49,189 | 0.10% | 38,444,186 |
| 2024-01-22 | 2024-01-18 | 11.362 | 3,314,713 | -44,983 | 0.10% | 37,661,788 |
| 2024-01-19 | 2024-01-17 | 11.296 | 3,359,696 | -406,354 | 0.10% | 37,949,651 |
| 2024-01-18 | 2024-01-16 | 11.561 | 3,766,050 | +257,135 | 0.11% | 43,540,581 |
| 2024-01-17 | 2024-01-15 | 11.672 | 3,508,915 | +44,428 | 0.10% | 40,956,336 |
| 2024-01-16 | 2024-01-12 | 11.517 | 3,464,487 | +245,258 | 0.10% | 39,900,645 |
| 2024-01-15 | 2024-01-11 | 11.672 | 3,219,229 | +92,161 | 0.09% | 37,575,098 |
| 2024-01-12 | 2024-01-10 | 11.761 | 3,127,068 | +220,683 | 0.09% | 36,776,422 |
| 2024-01-11 | 2024-01-09 | 11.827 | 2,906,385 | +253,339 | 0.08% | 34,374,155 |
| 2024-01-10 | 2024-01-08 | 11.583 | 2,653,046 | +385,043 | 0.08% | 30,731,524 |
| 2024-01-09 | 2024-01-05 | 11.561 | 2,268,003 | +74,206 | 0.07% | 26,221,152 |
| 2024-01-08 | 2024-01-04 | 11.428 | 2,193,797 | -407,055 | 0.06% | 25,071,699 |
| 2024-01-05 | 2024-01-03 | 11.606 | 2,600,852 | -179,403 | 0.08% | 30,184,540 |
| 2024-01-04 | 2024-01-02 | 11.517 | 2,780,255 | +334,338 | 0.08% | 32,020,315 |
| 2024-01-03 | 2023-12-29 | 10.974 | 2,445,917 | +169,043 | 0.07% | 26,842,503 |
| 2024-01-02 | 2023-12-28 | 10.985 | 2,276,874 | +199,927 | 0.07% | 25,012,569 |
| 2023-12-29 | 2023-12-27 | 10.886 | 2,076,947 | -13,816 | 0.06% | 22,609,271 |
| 2023-12-28 | 2023-12-22 | 10.974 | 2,090,763 | -234,423 | 0.06% | 22,944,896 |
| 2023-12-27 | 2023-12-21 | 10.997 | 2,325,186 | +97,186 | 0.07% | 25,569,050 |
| 2023-12-22 | 2023-12-20 | 11.030 | 2,228,000 | +727,735 | 0.06% | 24,574,357 |
| 2023-12-21 | 2023-12-19 | 10.764 | 1,500,265 | +26,729 | 0.04% | 16,148,860 |
| 2023-12-20 | 2023-12-18 | 10.797 | 1,473,536 | -205,790 | 0.04% | 15,910,103 |
| 2023-12-19 | 2023-12-15 | 10.786 | 1,679,326 | -71,338 | 0.05% | 18,113,468 |
| 2023-12-18 | 2023-12-14 | 10.709 | 1,750,664 | -109,038 | 0.05% | 18,747,222 |
| 2023-12-15 | 2023-12-13 | 10.786 | 1,859,702 | -5,238 | 0.05% | 20,059,031 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,864,940 | +288,602 | 0.05% | 20,218,791 |
| 2023-12-13 | 2023-12-11 | 10.454 | 1,576,338 | +256,314 | 0.05% | 16,478,929 |
| 2023-12-12 | 2023-12-08 | 10.266 | 1,320,024 | +331,430 | 0.04% | 13,550,933 |
| 2023-12-11 | 2023-12-07 | 9.956 | 988,594 | +112,851 | 0.03% | 9,842,044 |
| 2023-12-08 | 2023-12-06 | 9.712 | 875,743 | +395,556 | 0.03% | 8,505,188 |
| 2023-12-07 | 2023-12-05 | 9.302 | 480,187 | -373,940 | 0.01% | 4,466,808 |
| 2023-12-06 | 2023-12-04 | 9.546 | 854,127 | -22,207 | 0.02% | 8,153,374 |
| 2023-12-05 | 2023-12-01 | 9.568 | 876,334 | +69,164 | 0.03% | 8,384,768 |
| 2023-12-04 | 2023-11-30 | 9.513 | 807,170 | -15,893 | 0.02% | 7,678,313 |
| 2023-12-01 | 2023-11-29 | 9.513 | 823,063 | +87,591 | 0.02% | 7,829,497 |
| 2023-11-30 | 2023-11-28 | 9.756 | 735,472 | +430,736 | 0.02% | 7,175,459 |
| 2023-11-29 | 2023-11-27 | 10.266 | 304,736 | -427,860 | 0.01% | 3,128,320 |
| 2023-11-28 | 2023-11-24 | 10.376 | 732,596 | -218,167 | 0.02% | 7,601,718 |
| 2023-11-27 | 2023-11-23 | 10.465 | 950,763 | +349,654 | 0.03% | 9,949,740 |
| 2023-11-24 | 2023-11-22 | 10.376 | 601,109 | +168,868 | 0.02% | 6,237,355 |
| 2023-11-23 | 2023-11-21 | 10.576 | 432,241 | +95,195 | 0.01% | 4,571,271 |
| 2023-11-22 | 2023-11-20 | 10.698 | 337,046 | -13,202 | 0.01% | 3,605,570 |
| 2023-11-21 | 2023-11-17 | 10.576 | 350,248 | -41,059 | 0.01% | 3,704,134 |
| 2023-11-20 | 2023-11-16 | 10.653 | 391,307 | +84,043 | 0.01% | 4,168,697 |
| 2023-11-17 | 2023-11-15 | 10.842 | 307,264 | +191,273 | 0.01% | 3,331,210 |
| 2023-11-16 | 2023-11-14 | 10.365 | 115,991 | -430,392 | 0.00% | 1,202,286 |
| 2023-11-15 | 2023-11-13 | 10.498 | 546,383 | -187,465 | 0.02% | 5,736,053 |
| 2023-11-14 | 2023-11-10 | 10.454 | 733,848 | +529,674 | 0.02% | 7,671,596 |
| 2023-11-13 | 2023-11-09 | 10.853 | 204,174 | +92,408 | 0.01% | 2,215,818 |
| 2023-11-10 | 2023-11-08 | 11.318 | 111,766 | -134,675 | 0.00% | 1,264,935 |
| 2023-11-09 | 2023-11-07 | 11.296 | 246,441 | -154,195 | 0.01% | 2,783,689 |
| 2023-11-08 | 2023-11-06 | 11.296 | 400,636 | +139,186 | 0.01% | 4,525,408 |
| 2023-11-07 | 2023-11-03 | 10.919 | 261,450 | -256,822 | 0.01% | 2,854,784 |
| 2023-11-06 | 2023-11-02 | 10.487 | 518,272 | -386,030 | 0.02% | 5,435,198 |
| 2023-11-03 | 2023-11-01 | 10.565 | 904,302 | +253,285 | 0.03% | 9,553,654 |
| 2023-11-02 | 2023-10-31 | 10.753 | 651,017 | +417,191 | 0.02% | 7,000,341 |
| 2023-11-01 | 2023-10-30 | 11.074 | 233,826 | +451 | 0.01% | 2,589,408 |
| 2023-10-31 | 2023-10-27 | 10.875 | 233,375 | +66,642 | 0.01% | 2,537,894 |
| 2023-10-30 | 2023-10-26 | 10.786 | 166,733 | +18,964 | 0.00% | 1,798,408 |
| 2023-10-27 | 2023-10-25 | 10.631 | 147,769 | -63,352 | 0.00% | 1,570,949 |
| 2023-10-26 | 2023-10-24 | 10.365 | 211,121 | -903,900 | 0.01% | 2,188,341 |
| 2023-10-25 | 2023-10-20 | 10.387 | 1,115,021 | -120,620 | 0.03% | 11,582,266 |
| 2023-10-24 | 2023-10-19 | 10.531 | 1,235,641 | +847,023 | 0.04% | 13,013,091 |
| 2023-10-20 | 2023-10-18 | 10.941 | 388,618 | +160,161 | 0.01% | 4,251,944 |
| 2023-10-19 | 2023-10-17 | 10.930 | 228,457 | -63,572 | 0.01% | 2,497,062 |
| 2023-10-18 | 2023-10-16 | 10.941 | 292,029 | -4,918 | 0.01% | 3,195,145 |
| 2023-10-17 | 2023-10-13 | 11.052 | 296,947 | +173,378 | 0.01% | 3,281,838 |
| 2023-10-16 | 2023-10-12 | 11.296 | 123,569 | -693,331 | 0.00% | 1,395,781 |
| 2023-10-13 | 2023-10-11 | 11.495 | 816,900 | -372,251 | 0.02% | 9,390,179 |
| 2023-10-12 | 2023-10-10 | 11.628 | 1,189,151 | -216,876 | 0.03% | 13,827,190 |
| 2023-10-11 | 2023-10-09 | 11.207 | 1,406,027 | -200,681 | 0.04% | 15,757,300 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,606,708 | -28,806 | 0.05% | 18,184,254 |
| 2023-10-09 | 2023-10-05 | 11.074 | 1,635,514 | +26,373 | 0.05% | 18,111,812 |
| 2023-10-06 | 2023-10-04 | 11.096 | 1,609,141 | -47,597 | 0.05% | 17,855,395 |
| 2023-10-05 | 2023-10-03 | 11.251 | 1,656,738 | -29,461 | 0.05% | 18,640,398 |
| 2023-10-04 | 2023-09-29 | 11.340 | 1,686,199 | +12,642 | 0.05% | 19,121,256 |
| 2023-10-03 | 2023-09-28 | 10.985 | 1,673,557 | -9,030 | 0.05% | 18,384,838 |
| 2023-09-29 | 2023-09-27 | 11.141 | 1,682,587 | -3,601 | 0.05% | 18,744,901 |
| 2023-09-28 | 2023-09-26 | 11.030 | 1,686,188 | -28,896 | 0.05% | 18,598,288 |
| 2023-09-27 | 2023-09-25 | 10.985 | 1,715,084 | +182,307 | 0.05% | 18,841,033 |
| 2023-09-26 | 2023-09-22 | 11.761 | 1,532,777 | -506,368 | 0.04% | 18,026,488 |
| 2023-09-25 | 2023-09-21 | 11.539 | 2,039,145 | +615,091 | 0.06% | 23,530,083 |
| 2023-09-22 | 2023-09-20 | 11.539 | 1,424,054 | +775,778 | 0.04% | 16,432,431 |
| 2023-09-21 | 2023-09-19 | 11.716 | 648,276 | +181,686 | 0.02% | 7,595,445 |
| 2023-09-20 | 2023-09-18 | 11.672 | 466,590 | +195,916 | 0.01% | 5,446,076 |
| 2023-09-19 | 2023-09-15 | 11.296 | 270,674 | -162,018 | 0.01% | 3,057,415 |
| 2023-09-18 | 2023-09-14 | 10.974 | 432,692 | -101,110 | 0.01% | 4,748,541 |
| 2023-09-15 | 2023-09-13 | 11.096 | 533,802 | -103,958 | 0.02% | 5,923,189 |
| 2023-09-14 | 2023-09-12 | 11.185 | 637,760 | +12,440 | 0.02% | 7,133,231 |
| 2023-09-13 | 2023-09-11 | 10.864 | 625,320 | -83,158 | 0.02% | 6,793,271 |
| 2023-09-12 | 2023-09-07 | 10.819 | 708,478 | -260,067 | 0.02% | 7,665,290 |
| 2023-09-11 | 2023-09-06 | 10.941 | 968,545 | +60,321 | 0.03% | 10,597,035 |
| 2023-09-07 | 2023-09-05 | 11.030 | 908,224 | +340,616 | 0.03% | 10,017,514 |
| 2023-09-06 | 2023-09-04 | 11.406 | 567,608 | +265,484 | 0.02% | 6,474,308 |
| 2023-09-05 | 2023-08-31 | 10.897 | 302,124 | -166,153 | 0.01% | 3,292,213 |
| 2023-09-04 | 2023-08-30 | 10.853 | 468,277 | -25,624 | 0.01% | 5,082,022 |
| 2023-08-31 | 2023-08-29 | 11.008 | 493,901 | +50,752 | 0.01% | 5,436,682 |
| 2023-08-30 | 2023-08-28 | 10.742 | 443,149 | -15,893 | 0.01% | 4,760,243 |
| 2023-08-29 | 2023-08-25 | 10.698 | 459,042 | +75,048 | 0.01% | 4,910,630 |
| 2023-08-28 | 2023-08-24 | 11.096 | 383,994 | -7,358 | 0.01% | 4,260,885 |
| 2023-08-25 | 2023-08-23 | 10.576 | 391,352 | -26,055 | 0.01% | 4,138,839 |
| 2023-08-24 | 2023-08-22 | 10.587 | 417,407 | -219,473 | 0.01% | 4,419,013 |
| 2023-08-23 | 2023-08-21 | 10.177 | 636,880 | +11,197 | 0.02% | 6,481,578 |
| 2023-08-22 | 2023-08-18 | 10.376 | 625,683 | +187,628 | 0.02% | 6,492,345 |
| 2023-08-21 | 2023-08-17 | 10.720 | 438,055 | +70,732 | 0.01% | 4,695,822 |
| 2023-08-18 | 2023-08-16 | 10.531 | 367,323 | -168,321 | 0.01% | 3,868,444 |
| 2023-08-17 | 2023-08-15 | 10.830 | 535,644 | -223,894 | 0.02% | 5,801,265 |
| 2023-08-16 | 2023-08-14 | 11.096 | 759,538 | +232,001 | 0.02% | 8,428,007 |
| 2023-08-15 | 2023-08-11 | 11.362 | 527,537 | +202,635 | 0.02% | 5,993,878 |
| 2023-08-14 | 2023-08-10 | 11.783 | 324,902 | -27,451 | 0.01% | 3,828,262 |
| 2023-08-11 | 2023-08-09 | 11.716 | 352,353 | -106,194 | 0.01% | 4,128,300 |
| 2023-08-10 | 2023-08-08 | 11.739 | 458,547 | -29,258 | 0.01% | 5,382,665 |
| 2023-08-09 | 2023-08-07 | 11.871 | 487,805 | -7,911 | 0.01% | 5,790,935 |
| 2023-08-08 | 2023-08-04 | 12.049 | 495,716 | -148,343 | 0.01% | 5,972,683 |
| 2023-08-07 | 2023-08-03 | 12.049 | 644,059 | -538,355 | 0.02% | 7,760,008 |
| 2023-08-04 | 2023-08-02 | 11.251 | 1,182,414 | -267,617 | 0.03% | 13,303,653 |
| 2023-08-03 | 2023-08-01 | 11.561 | 1,450,031 | +473,953 | 0.04% | 16,764,300 |
| 2023-08-02 | 2023-07-31 | 11.451 | 976,078 | -8,445 | 0.03% | 11,176,677 |
| 2023-08-01 | 2023-07-28 | 11.650 | 984,523 | +83,540 | 0.03% | 11,469,626 |
| 2023-07-31 | 2023-07-27 | 11.716 | 900,983 | +93,109 | 0.03% | 10,556,256 |
| 2023-07-28 | 2023-07-26 | 11.340 | 807,874 | +180,602 | 0.02% | 9,161,176 |
| 2023-07-27 | 2023-07-25 | 11.251 | 627,272 | -10,836 | 0.02% | 7,057,603 |
| 2023-07-26 | 2023-07-24 | 10.985 | 638,108 | +22,361 | 0.02% | 7,009,927 |
| 2023-07-25 | 2023-07-21 | 11.074 | 615,747 | -18,782 | 0.02% | 6,818,831 |
| 2023-07-24 | 2023-07-20 | 10.963 | 634,529 | -68,860 | 0.02% | 6,956,556 |
| 2023-07-21 | 2023-07-19 | 11.074 | 703,389 | -268,249 | 0.02% | 7,789,386 |
| 2023-07-20 | 2023-07-18 | 11.273 | 971,638 | -1,508,635 | 0.03% | 10,953,676 |
| 2023-07-19 | 2023-07-14 | 11.296 | 2,480,273 | +27,813 | 0.07% | 28,016,075 |
| 2023-07-18 | 2023-07-13 | 11.229 | 2,452,460 | -600,283 | 0.07% | 27,538,959 |
| 2023-07-14 | 2023-07-12 | 11.074 | 3,052,743 | +124,254 | 0.09% | 33,806,319 |
| 2023-07-13 | 2023-07-11 | 11.141 | 2,928,489 | +694,106 | 0.09% | 32,624,902 |
| 2023-07-12 | 2023-07-10 | 10.587 | 2,234,383 | -528,172 | 0.07% | 23,655,011 |
| 2023-07-11 | 2023-07-07 | 10.421 | 2,762,555 | +98,958 | 0.08% | 28,787,781 |
| 2023-07-10 | 2023-07-06 | 10.266 | 2,663,597 | +1,936,747 | 0.08% | 27,343,612 |
| 2023-07-07 | 2023-07-05 | 10.709 | 726,850 | -249,501 | 0.02% | 7,783,571 |
| 2023-07-06 | 2023-07-04 | 10.842 | 976,351 | +67,201 | 0.03% | 10,585,133 |
| 2023-07-05 | 2023-07-03 | 10.753 | 909,150 | +295,826 | 0.03% | 9,776,027 |
| 2023-07-04 | 2023-06-30 | 10.122 | 613,324 | -544,290 | 0.02% | 6,207,887 |
| 2023-07-03 | 2023-06-29 | 10.133 | 1,157,614 | -253,689 | 0.03% | 11,729,851 |
| 2023-06-30 | 2023-06-28 | 10.266 | 1,411,303 | -319,978 | 0.04% | 14,487,973 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,731,281 | +479,558 | 0.05% | 17,696,073 |
| 2023-06-28 | 2023-06-26 | 10.199 | 1,251,723 | -684,116 | 0.04% | 12,766,607 |
| 2023-06-27 | 2023-06-23 | 10.598 | 1,935,839 | -828,899 | 0.06% | 20,515,817 |
| 2023-06-26 | 2023-06-21 | 10.642 | 2,764,738 | -169,405 | 0.08% | 29,422,868 |
| 2023-06-23 | 2023-06-20 | 10.731 | 2,934,143 | -1,240,634 | 0.09% | 31,485,652 |
| 2023-06-21 | 2023-06-19 | 10.509 | 4,174,777 | +17,237 | 0.12% | 43,873,990 |
| 2023-06-20 | 2023-06-16 | 10.631 | 4,157,540 | +1,342,696 | 0.12% | 44,199,291 |
| 2023-06-19 | 2023-06-15 | 10.421 | 2,814,844 | -165,070 | 0.08% | 29,332,670 |
| 2023-06-16 | 2023-06-14 | 10.166 | 2,979,914 | -61,663 | 0.09% | 30,293,821 |
| 2023-06-15 | 2023-06-13 | 10.244 | 3,041,577 | -288,041 | 0.09% | 31,156,466 |
| 2023-06-14 | 2023-06-12 | 10.277 | 3,329,618 | +420,648 | 0.10% | 34,217,638 |
| 2023-06-13 | 2023-06-09 | 10.166 | 2,908,970 | -141,230 | 0.08% | 29,572,603 |
| 2023-06-12 | 2023-06-08 | 10.077 | 3,050,200 | -42,984 | 0.09% | 30,738,123 |
| 2023-06-09 | 2023-06-07 | 10.122 | 3,093,184 | -28,637 | 0.09% | 31,308,307 |
| 2023-06-08 | 2023-06-06 | 9.546 | 3,121,821 | +44,743 | 0.09% | 29,800,455 |
| 2023-06-07 | 2023-06-05 | 9.668 | 3,077,078 | +1,030,929 | 0.09% | 29,748,179 |
| 2023-06-06 | 2023-06-02 | 9.634 | 2,046,149 | -852,336 | 0.06% | 19,713,519 |
| 2023-06-05 | 2023-06-01 | 9.225 | 2,898,485 | -2,051,115 | 0.08% | 26,737,678 |
| 2023-06-02 | 2023-05-31 | 8.915 | 4,949,600 | +2,673,322 | 0.14% | 44,123,872 |
| 2023-06-01 | 2023-05-30 | 9.136 | 2,276,278 | -1,781,200 | 0.07% | 20,796,339 |
| 2023-05-31 | 2023-05-29 | 8.848 | 4,057,478 | -163,467 | 0.12% | 35,901,334 |
| 2023-05-30 | 2023-05-25 | 8.749 | 4,220,945 | +3,158,213 | 0.12% | 36,927,034 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,062,732 | -1,005,269 | 0.03% | 9,273,798 |
| 2023-05-25 | 2023-05-23 | 9.214 | 2,068,001 | -1,067,540 | 0.06% | 19,053,805 |
| 2023-05-24 | 2023-05-22 | 9.413 | 3,135,541 | +129,487 | 0.09% | 29,514,746 |
| 2023-05-23 | 2023-05-19 | 9.391 | 3,006,054 | +1,204,320 | 0.09% | 28,229,310 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,801,734 | -691,316 | 0.05% | 17,238,999 |
| 2023-05-19 | 2023-05-17 | 9.834 | 2,493,050 | -297,140 | 0.07% | 24,516,112 |
| 2023-05-18 | 2023-05-16 | 10.044 | 2,790,190 | -470,306 | 0.08% | 28,025,199 |
| 2023-05-17 | 2023-05-15 | 9.745 | 3,260,496 | -633,415 | 0.10% | 31,774,153 |
| 2023-05-16 | 2023-05-12 | 9.878 | 3,893,911 | -5,088,109 | 0.11% | 38,464,360 |
| 2023-05-15 | 2023-05-11 | 10.011 | 8,982,020 | -611,157 | 0.26% | 89,918,714 |
| 2023-05-12 | 2023-05-10 | 10.221 | 9,593,177 | +90,663 | 0.28% | 98,055,463 |
| 2023-05-11 | 2023-05-09 | 10.000 | 9,502,514 | -732,522 | 0.28% | 95,024,131 |
| 2023-05-10 | 2023-05-08 | 10.221 | 10,235,036 | +3,960,958 | 0.30% | 104,616,145 |
| 2023-05-09 | 2023-05-05 | 10.498 | 6,274,078 | -609,712 | 0.18% | 65,866,697 |
| 2023-05-08 | 2023-05-04 | 10.520 | 6,883,790 | +596,765 | 0.20% | 72,420,056 |
| 2023-05-05 | 2023-05-03 | 10.875 | 6,287,025 | +478,468 | 0.18% | 68,369,800 |
| 2023-05-04 | 2023-05-02 | 11.916 | 5,808,557 | -1,037,754 | 0.17% | 69,213,078 |
| 2023-05-03 | 2023-04-28 | 11.805 | 6,846,311 | -81,472 | 0.20% | 80,820,487 |
| 2023-05-02 | 2023-04-27 | 11.606 | 6,927,783 | +116,639 | 0.20% | 80,401,323 |
| 2023-04-28 | 2023-04-26 | 11.606 | 6,811,144 | +101,197 | 0.20% | 79,047,653 |
| 2023-04-27 | 2023-04-25 | 11.362 | 6,709,947 | -305,181 | 0.20% | 76,238,455 |
| 2023-04-26 | 2023-04-24 | 11.606 | 7,015,128 | -1,172,510 | 0.20% | 81,415,017 |
| 2023-04-25 | 2023-04-21 | 11.583 | 8,187,638 | +1,468,483 | 0.24% | 94,841,400 |
| 2023-04-24 | 2023-04-20 | 11.761 | 6,719,155 | +404,388 | 0.20% | 79,021,781 |
| 2023-04-21 | 2023-04-19 | 11.716 | 6,314,767 | -620,255 | 0.18% | 73,986,185 |
| 2023-04-20 | 2023-04-18 | 11.694 | 6,935,022 | +282,260 | 0.20% | 81,099,728 |
| 2023-04-19 | 2023-04-17 | 11.694 | 6,652,762 | +1,475,952 | 0.19% | 77,798,915 |
| 2023-04-18 | 2023-04-14 | 10.897 | 5,176,810 | -7,722 | 0.15% | 56,411,151 |
| 2023-04-17 | 2023-04-13 | 11.041 | 5,184,532 | -283,228 | 0.15% | 57,241,678 |
| 2023-04-14 | 2023-04-12 | 11.185 | 5,467,760 | +26,368 | 0.16% | 61,155,913 |
| 2023-04-13 | 2023-04-11 | 11.473 | 5,441,392 | +166,768 | 0.16% | 62,427,710 |
| 2023-04-12 | 2023-04-06 | 11.296 | 5,274,624 | -4,193,424 | 0.15% | 59,579,838 |
| 2023-04-11 | 2023-04-04 | 11.406 | 9,468,048 | -1,138,266 | 0.28% | 107,995,414 |
| 2023-04-06 | 2023-04-03 | 11.517 | 10,606,314 | +5,289,540 | 0.31% | 122,153,371 |
| 2023-04-04 | 2023-03-31 | 10.742 | 5,316,774 | -75,154 | 0.15% | 57,112,027 |
| 2023-04-03 | 2023-03-30 | 10.111 | 5,391,928 | -120,281 | 0.16% | 54,515,814 |
| 2023-03-31 | 2023-03-29 | 10.321 | 5,512,209 | +213,833 | 0.16% | 56,891,741 |
| 2023-03-30 | 2023-03-28 | 10.210 | 5,298,376 | -5,046,408 | 0.15% | 54,098,015 |
| 2023-03-29 | 2023-03-27 | 10.188 | 10,344,784 | +39,371 | 0.30% | 105,394,243 |
| 2023-03-28 | 2023-03-24 | 10.232 | 10,305,413 | +279,211 | 0.30% | 105,449,618 |
| 2023-03-27 | 2023-03-23 | 10.354 | 10,026,202 | -628,219 | 0.29% | 103,813,946 |
| 2023-03-24 | 2023-03-22 | 10.443 | 10,654,421 | +455,371 | 0.31% | 111,262,594 |
| 2023-03-23 | 2023-03-21 | 10.188 | 10,199,050 | +5,006,424 | 0.30% | 103,909,483 |
| 2023-03-22 | 2023-03-20 | 9.911 | 5,192,626 | -1,043,045 | 0.15% | 51,465,680 |
| 2023-03-21 | 2023-03-17 | 10.299 | 6,235,671 | -4,180,807 | 0.18% | 64,220,514 |
| 2023-03-20 | 2023-03-16 | 9.834 | 10,416,478 | +1,286,964 | 0.30% | 102,433,380 |
| 2023-03-17 | 2023-03-15 | 10.166 | 9,129,514 | +29,080 | 0.27% | 92,810,685 |
| 2023-03-16 | 2023-03-14 | 10.055 | 9,100,434 | -1,662,174 | 0.27% | 91,507,268 |
| 2023-03-15 | 2023-03-13 | 10.376 | 10,762,608 | +133,279 | 0.31% | 111,677,260 |
| 2023-03-14 | 2023-03-10 | 9.668 | 10,629,329 | +5,057 | 0.31% | 102,760,860 |
| 2023-03-13 | 2023-03-09 | 10.033 | 10,624,272 | -25,645 | 0.31% | 106,594,554 |
| 2023-03-10 | 2023-03-08 | 10.100 | 10,649,917 | +4,387,052 | 0.31% | 107,559,481 |
| 2023-03-09 | 2023-03-07 | 10.221 | 6,262,865 | -1,358,468 | 0.18% | 64,015,094 |
| 2023-03-08 | 2023-03-06 | 10.543 | 7,621,333 | -5,377,499 | 0.22% | 80,348,084 |
| 2023-03-07 | 2023-03-03 | 10.686 | 12,998,832 | +1,515,972 | 0.38% | 138,911,845 |
| 2023-03-06 | 2023-03-02 | 10.742 | 11,482,860 | +3,410,848 | 0.33% | 123,347,241 |
| 2023-03-03 | 2023-03-01 | 11.318 | 8,072,012 | +649,093 | 0.24% | 91,356,685 |
| 2023-03-02 | 2023-02-28 | 10.587 | 7,422,919 | -1,250,548 | 0.22% | 78,585,107 |
| 2023-03-01 | 2023-02-27 | 10.587 | 8,673,467 | +3,070,497 | 0.25% | 91,824,434 |
| 2023-02-28 | 2023-02-24 | 10.664 | 5,602,970 | +169,765 | 0.16% | 59,751,969 |
| 2023-02-27 | 2023-02-23 | 10.709 | 5,433,205 | -1,649,072 | 0.16% | 58,182,208 |
| 2023-02-24 | 2023-02-22 | 10.609 | 7,082,277 | +1,166,931 | 0.21% | 75,135,651 |
| 2023-02-23 | 2023-02-21 | 10.664 | 5,915,346 | +2,155,087 | 0.17% | 63,083,252 |
| 2023-02-22 | 2023-02-20 | 10.675 | 3,760,259 | -320,640 | 0.11% | 40,142,316 |
| 2023-02-21 | 2023-02-17 | 10.842 | 4,080,899 | -3,096,287 | 0.12% | 44,243,164 |
| 2023-02-20 | 2023-02-16 | 11.229 | 7,177,186 | +4,086,977 | 0.21% | 80,593,458 |
| 2023-02-17 | 2023-02-15 | 11.362 | 3,090,209 | -2,539,147 | 0.09% | 35,110,972 |
| 2023-02-16 | 2023-02-14 | 11.451 | 5,629,356 | +1,127,189 | 0.16% | 64,459,494 |
| 2023-02-15 | 2023-02-13 | 11.561 | 4,502,167 | -767,752 | 0.13% | 52,051,079 |
| 2023-02-14 | 2023-02-10 | 11.318 | 5,269,919 | +2,721,438 | 0.15% | 59,643,411 |
| 2023-02-13 | 2023-02-09 | 11.207 | 2,548,481 | -729,845 | 0.07% | 28,560,746 |
| 2023-02-10 | 2023-02-08 | 10.266 | 3,278,326 | +836 | 0.10% | 33,654,218 |
| 2023-02-09 | 2023-02-07 | 10.620 | 3,277,490 | +1,553,926 | 0.10% | 34,807,082 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,723,564 | -87,976 | 0.05% | 18,571,539 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,811,540 | -532,119 | 0.05% | 20,542,605 |
| 2023-02-06 | 2023-02-02 | 11.251 | 2,343,659 | +73,755 | 0.07% | 26,369,128 |
| 2023-02-03 | 2023-02-01 | 11.451 | 2,269,904 | +19,866 | 0.07% | 25,991,759 |
| 2023-02-02 | 2023-01-31 | 10.941 | 2,250,038 | +766,036 | 0.07% | 24,618,094 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,484,002 | -447,218 | 0.04% | 16,253,183 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,931,220 | +524,999 | 0.06% | 22,669,673 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,406,221 | -753,328 | 0.04% | 16,070,926 |
| 2023-01-27 | 2023-01-20 | 11.916 | 2,159,549 | +700,231 | 0.06% | 25,732,559 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,459,318 | +179,351 | 0.04% | 16,807,028 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,279,967 | -5,612 | 0.04% | 14,713,086 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,285,579 | +140,976 | 0.04% | 14,378,970 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,144,603 | -220,438 | 0.03% | 13,410,599 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,365,041 | -38,107 | 0.04% | 16,325,898 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,403,148 | +204,261 | 0.04% | 16,315,501 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,198,887 | +263,188 | 0.03% | 13,648,314 |
| 2023-01-12 | 2023-01-10 | 12.049 | 935,699 | -16,255 | 0.03% | 11,273,862 |
| 2023-01-11 | 2023-01-09 | 11.628 | 951,954 | -373,236 | 0.03% | 11,069,115 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,325,190 | -204,507 | 0.04% | 14,939,414 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,529,697 | -666,737 | 0.04% | 17,346,546 |
| 2023-01-06 | 2023-01-04 | 11.451 | 2,196,434 | -518,183 | 0.06% | 25,150,483 |
| 2023-01-05 | 2023-01-03 | 10.786 | 2,714,617 | +1,050,201 | 0.08% | 29,280,275 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,664,416 | -92,460 | 0.05% | 15,851,413 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,756,876 | +248,599 | 0.05% | 16,615,240 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,508,277 | -89,759 | 0.04% | 14,364,390 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,598,036 | -65,739 | 0.05% | 15,130,745 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,663,775 | +102,943 | 0.05% | 15,845,308 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,560,832 | +132,345 | 0.05% | 14,277,226 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,428,487 | -369,918 | 0.04% | 12,845,173 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,798,405 | -379,580 | 0.05% | 15,215,579 |
| 2022-12-20 | 2022-12-16 | 9.767 | 2,177,985 | +391,725 | 0.06% | 21,273,116 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,786,260 | -242,006 | 0.05% | 16,616,196 |
| 2022-12-16 | 2022-12-14 | 9.203 | 2,028,266 | +23,337 | 0.06% | 18,665,240 |
| 2022-12-15 | 2022-12-13 | 9.446 | 2,004,929 | -171,255 | 0.06% | 18,938,940 |
| 2022-12-14 | 2022-12-12 | 9.125 | 2,176,184 | -92,649 | 0.06% | 19,857,769 |
| 2022-12-13 | 2022-12-09 | 9.424 | 2,268,833 | -1,261,008 | 0.07% | 21,381,577 |
| 2022-12-12 | 2022-12-08 | 9.391 | 3,529,841 | +169,585 | 0.10% | 33,148,099 |
| 2022-12-09 | 2022-12-07 | 8.328 | 3,360,256 | +802,663 | 0.10% | 27,983,230 |
| 2022-12-08 | 2022-12-06 | 8.339 | 2,557,593 | -1,358,834 | 0.07% | 21,327,210 |
| 2022-12-07 | 2022-12-05 | 8.029 | 3,916,427 | -312,817 | 0.11% | 31,443,847 |
| 2022-12-06 | 2022-12-02 | 6.678 | 4,229,244 | +118,985 | 0.12% | 28,241,495 |
| 2022-12-05 | 2022-12-01 | 6.423 | 4,110,259 | +537,832 | 0.12% | 26,400,054 |
| 2022-12-02 | 2022-11-30 | 5.803 | 3,572,427 | -215,786 | 0.10% | 20,730,142 |
| 2022-12-01 | 2022-11-29 | 5.615 | 3,788,213 | +1,766,705 | 0.11% | 21,269,143 |
| 2022-11-30 | 2022-11-28 | 5.271 | 2,021,508 | -862,508 | 0.06% | 10,655,898 |
| 2022-11-29 | 2022-11-25 | 4.662 | 2,884,016 | +54,578 | 0.08% | 13,445,823 |
| 2022-11-28 | 2022-11-24 | 4.884 | 2,829,438 | +192,894 | 0.08% | 13,818,039 |
| 2022-11-25 | 2022-11-23 | 5.017 | 2,636,544 | -52,014 | 0.08% | 13,226,376 |
| 2022-11-24 | 2022-11-22 | 5.039 | 2,688,558 | -224,307 | 0.08% | 13,546,854 |
| 2022-11-23 | 2022-11-21 | 5.138 | 2,912,865 | -293,767 | 0.08% | 14,967,387 |
| 2022-11-22 | 2022-11-18 | 5.537 | 3,206,632 | -14,810 | 0.09% | 17,755,249 |
| 2022-11-21 | 2022-11-17 | 5.670 | 3,221,442 | +26,738 | 0.09% | 18,265,346 |
| 2022-11-18 | 2022-11-16 | 5.648 | 3,194,704 | +129,321 | 0.09% | 18,042,987 |
| 2022-11-17 | 2022-11-15 | 5.714 | 3,065,383 | +205,706 | 0.09% | 17,516,288 |
| 2022-11-16 | 2022-11-14 | 5.327 | 2,859,677 | +122,448 | 0.08% | 15,232,448 |
| 2022-11-15 | 2022-11-11 | 5.138 | 2,737,229 | +1,755,642 | 0.08% | 14,064,903 |
| 2022-11-14 | 2022-11-10 | 4.740 | 981,587 | -125,755 | 0.03% | 4,652,434 |
| 2022-11-11 | 2022-11-09 | 4.817 | 1,107,342 | -255,554 | 0.03% | 5,334,315 |
| 2022-11-10 | 2022-11-08 | 4.806 | 1,362,896 | +157,124 | 0.04% | 6,550,283 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,205,772 | +407,880 | 0.04% | 5,728,358 |
| 2022-11-08 | 2022-11-04 | 4.563 | 797,892 | -200,468 | 0.02% | 3,640,399 |
| 2022-11-07 | 2022-11-03 | 4.330 | 998,360 | -97,704 | 0.03% | 4,322,864 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,096,064 | -39,355 | 0.03% | 4,843,022 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,135,419 | -317,137 | 0.03% | 4,400,802 |
| 2022-11-02 | 2022-10-31 | 3.499 | 1,452,556 | +357,953 | 0.04% | 5,083,088 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,094,603 | -340,312 | 0.03% | 3,769,855 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,434,915 | +223,721 | 0.04% | 5,053,135 |
| 2022-10-28 | 2022-10-26 | 3.566 | 1,211,194 | -336,344 | 0.04% | 4,318,940 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,547,538 | +82,354 | 0.05% | 5,484,019 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,465,184 | +103,666 | 0.04% | 5,305,759 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,361,518 | +19,324 | 0.04% | 5,412,844 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,342,194 | -18,782 | 0.04% | 5,395,473 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,360,976 | -44,790 | 0.04% | 5,516,190 |
| 2022-10-20 | 2022-10-18 | 4.330 | 1,405,766 | -26,258 | 0.04% | 6,086,918 |
| 2022-10-19 | 2022-10-17 | 4.452 | 1,432,024 | -298,103 | 0.04% | 6,375,056 |
| 2022-10-18 | 2022-10-14 | 4.341 | 1,730,127 | -123,351 | 0.05% | 7,510,549 |
| 2022-10-17 | 2022-10-13 | 4.308 | 1,853,478 | -88,120 | 0.05% | 7,984,444 |
| 2022-10-14 | 2022-10-12 | 4.474 | 1,941,598 | -109,097 | 0.06% | 8,686,570 |
| 2022-10-13 | 2022-10-11 | 4.518 | 2,050,695 | -184,395 | 0.06% | 9,265,500 |
| 2022-10-12 | 2022-10-10 | 4.773 | 2,235,090 | -890,501 | 0.07% | 10,667,924 |
| 2022-10-11 | 2022-10-07 | 5.061 | 3,125,591 | +173,017 | 0.09% | 15,818,161 |
| 2022-10-10 | 2022-10-06 | 4.961 | 2,952,574 | +3,612 | 0.09% | 14,648,274 |
| 2022-10-07 | 2022-10-05 | 4.994 | 2,948,962 | +33,971 | 0.09% | 14,728,325 |
| 2022-10-06 | 2022-10-03 | 4.762 | 2,914,991 | -191,077 | 0.08% | 13,880,762 |
| 2022-10-05 | 2022-09-30 | 4.806 | 3,106,068 | +30,053 | 0.09% | 14,928,230 |
| 2022-10-03 | 2022-09-29 | 4.828 | 3,076,015 | -118,837 | 0.09% | 14,851,919 |
| 2022-09-30 | 2022-09-28 | 5.028 | 3,194,852 | -509,958 | 0.09% | 16,062,540 |
| 2022-09-29 | 2022-09-27 | 5.072 | 3,704,810 | +949,605 | 0.11% | 18,790,531 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,755,205 | +862,284 | 0.08% | 13,058,862 |
| 2022-09-27 | 2022-09-23 | 4.529 | 1,892,921 | -402,971 | 0.06% | 8,573,604 |
| 2022-09-26 | 2022-09-22 | 4.629 | 2,295,892 | -21,630 | 0.07% | 10,627,604 |
| 2022-09-23 | 2022-09-21 | 4.740 | 2,317,522 | +287,519 | 0.07% | 10,984,373 |
| 2022-09-22 | 2022-09-20 | 4.862 | 2,030,003 | +75,571 | 0.06% | 9,868,902 |
| 2022-09-21 | 2022-09-19 | 4.574 | 1,954,432 | +26,494 | 0.06% | 8,938,780 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,927,938 | -42,900 | 0.06% | 9,073,809 |
| 2022-09-19 | 2022-09-15 | 4.651 | 1,970,838 | +174,100 | 0.06% | 9,166,591 |
| 2022-09-16 | 2022-09-14 | 4.718 | 1,796,738 | -94,997 | 0.05% | 8,476,215 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,891,735 | +426,582 | 0.06% | 8,882,471 |
| 2022-09-14 | 2022-09-09 | 4.385 | 1,465,153 | -113,418 | 0.04% | 6,425,187 |
| 2022-09-13 | 2022-09-08 | 4.241 | 1,578,571 | +353,348 | 0.05% | 6,695,308 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,225,223 | -592,979 | 0.04% | 5,278,036 |
| 2022-09-08 | 2022-09-06 | 4.374 | 1,818,202 | +7,947 | 0.05% | 7,953,291 |
| 2022-09-07 | 2022-09-05 | 4.374 | 1,810,255 | -143,398 | 0.05% | 7,918,529 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,953,653 | -172,195 | 0.06% | 8,589,059 |
| 2022-09-05 | 2022-09-01 | 4.374 | 2,125,848 | -18,421 | 0.06% | 9,299,015 |
| 2022-09-02 | 2022-08-31 | 4.507 | 2,144,269 | -37,114 | 0.06% | 9,664,543 |
| 2022-09-01 | 2022-08-30 | 4.374 | 2,181,383 | -70,435 | 0.06% | 9,541,939 |
| 2022-08-31 | 2022-08-29 | 4.341 | 2,251,818 | -15,170 | 0.07% | 9,775,230 |
| 2022-08-30 | 2022-08-26 | 4.396 | 2,266,988 | +70,525 | 0.07% | 9,966,608 |
| 2022-08-29 | 2022-08-25 | 4.385 | 2,196,463 | +137,618 | 0.06% | 9,632,227 |
| 2022-08-26 | 2022-08-24 | 4.341 | 2,058,845 | +120,736 | 0.06% | 8,937,527 |
| 2022-08-25 | 2022-08-23 | 4.407 | 1,938,109 | -99,692 | 0.06% | 8,542,184 |
| 2022-08-24 | 2022-08-22 | 4.540 | 2,037,801 | -392,789 | 0.06% | 9,252,376 |
| 2022-08-23 | 2022-08-19 | 4.485 | 2,430,590 | +446,628 | 0.07% | 10,901,201 |
| 2022-08-22 | 2022-08-18 | 4.419 | 1,983,962 | -436,695 | 0.06% | 8,766,251 |
| 2022-08-19 | 2022-08-17 | 4.474 | 2,420,657 | -91,813 | 0.07% | 10,829,845 |
| 2022-08-18 | 2022-08-16 | 4.485 | 2,512,470 | +59,057 | 0.07% | 11,268,433 |
| 2022-08-17 | 2022-08-15 | 4.507 | 2,453,413 | -125,971 | 0.07% | 11,057,901 |
| 2022-08-16 | 2022-08-12 | 4.540 | 2,579,384 | +135,091 | 0.08% | 11,711,364 |
| 2022-08-15 | 2022-08-11 | 4.563 | 2,444,293 | +8,668 | 0.07% | 11,152,138 |
| 2022-08-12 | 2022-08-10 | 4.463 | 2,435,625 | +28,357 | 0.07% | 10,869,839 |
| 2022-08-11 | 2022-08-09 | 4.551 | 2,407,268 | +151,434 | 0.07% | 10,956,552 |
| 2022-08-10 | 2022-08-08 | 4.618 | 2,255,834 | -258,261 | 0.07% | 10,417,196 |
| 2022-08-09 | 2022-08-05 | 4.640 | 2,514,095 | +111,251 | 0.07% | 11,665,500 |
| 2022-08-08 | 2022-08-04 | 4.540 | 2,402,844 | +60,761 | 0.07% | 10,909,807 |
| 2022-08-05 | 2022-08-03 | 4.574 | 2,342,083 | -178,073 | 0.07% | 10,711,739 |
| 2022-08-04 | 2022-08-02 | 4.563 | 2,520,156 | +408,521 | 0.07% | 11,498,264 |
| 2022-08-03 | 2022-08-01 | 4.629 | 2,111,635 | -11,919 | 0.06% | 9,774,685 |
| 2022-08-02 | 2022-07-29 | 4.662 | 2,123,554 | -445,223 | 0.06% | 9,900,407 |
| 2022-08-01 | 2022-07-28 | 4.862 | 2,568,777 | +12,281 | 0.07% | 12,488,163 |
| 2022-07-29 | 2022-07-27 | 4.751 | 2,556,496 | +171,572 | 0.07% | 12,145,350 |
| 2022-07-28 | 2022-07-26 | 4.784 | 2,384,924 | +153,511 | 0.07% | 11,409,482 |
| 2022-07-27 | 2022-07-25 | 4.729 | 2,231,413 | +35,037 | 0.07% | 10,551,531 |
| 2022-07-26 | 2022-07-22 | 4.706 | 2,196,376 | -189,318 | 0.06% | 10,337,208 |
| 2022-07-25 | 2022-07-21 | 4.640 | 2,385,694 | -196,657 | 0.07% | 11,069,714 |
| 2022-07-22 | 2022-07-20 | 4.662 | 2,582,351 | -145,204 | 0.08% | 12,039,404 |
| 2022-07-21 | 2022-07-19 | 4.540 | 2,727,555 | +35,398 | 0.08% | 12,384,116 |
| 2022-07-20 | 2022-07-18 | 4.585 | 2,692,157 | +192,522 | 0.08% | 12,342,648 |
| 2022-07-19 | 2022-07-15 | 4.551 | 2,499,635 | -296,390 | 0.07% | 11,376,955 |
| 2022-07-18 | 2022-07-14 | 4.629 | 2,796,025 | +147,010 | 0.08% | 12,942,702 |
| 2022-07-15 | 2022-07-13 | 4.507 | 2,649,015 | +297,271 | 0.08% | 11,939,509 |
| 2022-07-14 | 2022-07-12 | 4.452 | 2,351,744 | -82,312 | 0.07% | 10,469,447 |
| 2022-07-13 | 2022-07-11 | 4.496 | 2,434,056 | -481,766 | 0.07% | 10,943,701 |
| 2022-07-12 | 2022-07-08 | 4.751 | 2,915,822 | +8,813 | 0.08% | 13,852,429 |
| 2022-07-11 | 2022-07-07 | 4.706 | 2,907,009 | -85,967 | 0.08% | 13,681,791 |
| 2022-07-08 | 2022-07-06 | 4.607 | 2,992,976 | +171,933 | 0.09% | 13,788,093 |
| 2022-07-07 | 2022-07-05 | 4.684 | 2,821,043 | -45,800 | 0.08% | 13,214,712 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,866,843 | -12,281 | 0.08% | 13,587,993 |
| 2022-07-05 | 2022-06-30 | 4.928 | 2,879,124 | +199,746 | 0.08% | 14,188,223 |
| 2022-07-04 | 2022-06-29 | 4.961 | 2,679,378 | +141,953 | 0.08% | 13,292,897 |
| 2022-06-30 | 2022-06-28 | 5.127 | 2,537,425 | -301,606 | 0.07% | 13,010,136 |
| 2022-06-29 | 2022-06-27 | 4.762 | 2,839,031 | +495,933 | 0.08% | 13,519,052 |
| 2022-06-28 | 2022-06-24 | 4.551 | 2,343,098 | +246,703 | 0.07% | 10,664,486 |
| 2022-06-27 | 2022-06-23 | 4.341 | 2,096,395 | -20,228 | 0.06% | 9,100,533 |
| 2022-06-24 | 2022-06-22 | 4.452 | 2,116,623 | -151,344 | 0.06% | 9,422,740 |
| 2022-06-23 | 2022-06-21 | 4.452 | 2,267,967 | +154,884 | 0.07% | 10,096,490 |
| 2022-06-22 | 2022-06-20 | 4.352 | 2,113,083 | +476,789 | 0.06% | 9,196,376 |
| 2022-06-21 | 2022-06-17 | 4.452 | 1,636,294 | +27,163 | 0.05% | 7,284,421 |
| 2022-06-20 | 2022-06-16 | 4.485 | 1,609,131 | +2,889 | 0.05% | 7,216,956 |
| 2022-06-17 | 2022-06-15 | 4.618 | 1,606,242 | +33,433 | 0.05% | 7,417,451 |
| 2022-06-16 | 2022-06-14 | 4.585 | 1,572,809 | -206,970 | 0.05% | 7,210,809 |
| 2022-06-15 | 2022-06-13 | 4.551 | 1,779,779 | +55,041 | 0.05% | 8,100,569 |
| 2022-06-14 | 2022-06-10 | 4.795 | 1,724,738 | +204,441 | 0.05% | 8,270,251 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,520,297 | +162,542 | 0.04% | 7,289,940 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,357,755 | +1,214,352 | 0.04% | 6,630,826 |
| 2022-06-09 | 2022-06-07 | 4.618 | 143,403 | -236,547 | 0.00% | 662,219 |
| 2022-06-08 | 2022-06-06 | 4.574 | 379,950 | -916,071 | 0.01% | 1,737,737 |
| 2022-06-07 | 2022-06-02 | 4.441 | 1,296,021 | -13,076 | 0.04% | 5,755,248 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,309,097 | -42,983 | 0.04% | 5,769,824 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,352,080 | -246,251 | 0.04% | 5,929,324 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,598,331 | +32,418 | 0.05% | 6,832,217 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,565,913 | -24,923 | 0.05% | 6,502,892 |
| 2022-05-30 | 2022-05-26 | 4.075 | 1,590,836 | -47,679 | 0.05% | 6,483,072 |
| 2022-05-27 | 2022-05-25 | 4.086 | 1,638,515 | +91,746 | 0.05% | 6,695,522 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,546,769 | -452,949 | 0.05% | 6,286,359 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,999,718 | -56,980 | 0.06% | 8,525,839 |
| 2022-05-24 | 2022-05-20 | 4.385 | 2,056,698 | +135,248 | 0.06% | 9,019,311 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,921,450 | +275,553 | 0.06% | 8,362,368 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,645,897 | +11,198 | 0.05% | 7,509,439 |
| 2022-05-19 | 2022-05-17 | 4.596 | 1,634,699 | +118,558 | 0.05% | 7,512,656 |
| 2022-05-18 | 2022-05-16 | 4.551 | 1,516,141 | +99,331 | 0.04% | 6,900,635 |
| 2022-05-17 | 2022-05-13 | 4.540 | 1,416,810 | +451,504 | 0.04% | 6,432,845 |
| 2022-05-16 | 2022-05-12 | 4.485 | 965,306 | -91,745 | 0.03% | 4,329,400 |
| 2022-05-13 | 2022-05-11 | 4.596 | 1,057,051 | -313,886 | 0.03% | 4,857,935 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,370,937 | -29,345 | 0.04% | 6,239,747 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,400,282 | -56,933 | 0.04% | 6,698,952 |
| 2022-05-10 | 2022-05-05 | 4.983 | 1,457,215 | -272,618 | 0.04% | 7,261,792 |
| 2022-05-06 | 2022-05-04 | 5.083 | 1,729,833 | +100,776 | 0.05% | 8,792,745 |
| 2022-05-05 | 2022-05-03 | 5.161 | 1,629,057 | -64,119 | 0.05% | 8,406,783 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,693,176 | +39,732 | 0.05% | 8,512,666 |
| 2022-05-03 | 2022-04-28 | 4.862 | 1,653,444 | +190,983 | 0.05% | 8,038,253 |
| 2022-04-29 | 2022-04-27 | 4.873 | 1,462,461 | +72,154 | 0.04% | 7,125,980 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,390,307 | +444,642 | 0.04% | 6,558,854 |
| 2022-04-27 | 2022-04-25 | 4.684 | 945,665 | +22,033 | 0.03% | 4,429,812 |
| 2022-04-26 | 2022-04-22 | 4.939 | 923,632 | -90,662 | 0.03% | 4,561,855 |
| 2022-04-25 | 2022-04-21 | 4.972 | 1,014,294 | -235,609 | 0.03% | 5,043,335 |
| 2022-04-22 | 2022-04-20 | 5.271 | 1,249,903 | -352 | 0.04% | 6,588,566 |
| 2022-04-21 | 2022-04-19 | 5.127 | 1,250,255 | -75,491 | 0.04% | 6,410,431 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,325,746 | -42,261 | 0.04% | 7,047,080 |
| 2022-04-19 | 2022-04-13 | 5.050 | 1,368,007 | -35,308 | 0.04% | 6,908,135 |
| 2022-04-14 | 2022-04-12 | 5.061 | 1,403,315 | -65,017 | 0.04% | 7,101,973 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,468,332 | -343,504 | 0.04% | 6,991,983 |
| 2022-04-12 | 2022-04-08 | 5.072 | 1,811,836 | +204,080 | 0.05% | 9,189,502 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,607,756 | +20,769 | 0.05% | 8,118,814 |
| 2022-04-08 | 2022-04-06 | 5.371 | 1,586,987 | +774,769 | 0.05% | 8,523,594 |
| 2022-04-07 | 2022-04-04 | 5.526 | 812,218 | -70,448 | 0.02% | 4,488,289 |
| 2022-04-06 | 2022-04-01 | 5.460 | 882,666 | -129,438 | 0.03% | 4,818,934 |
| 2022-04-04 | 2022-03-31 | 5.526 | 1,012,104 | +165,070 | 0.03% | 5,592,852 |
| 2022-04-01 | 2022-03-30 | 5.515 | 847,034 | -268,622 | 0.02% | 4,671,301 |
| 2022-03-31 | 2022-03-29 | 5.282 | 1,115,656 | +43,706 | 0.03% | 5,893,270 |
| 2022-03-30 | 2022-03-28 | 5.194 | 1,071,950 | +139,259 | 0.03% | 5,567,433 |
| 2022-03-29 | 2022-03-25 | 5.349 | 932,691 | -685,990 | 0.03% | 4,988,759 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,618,681 | +297,993 | 0.05% | 8,837,223 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,320,688 | +482,478 | 0.04% | 7,327,327 |
| 2022-03-24 | 2022-03-22 | 5.482 | 838,210 | +154,957 | 0.02% | 4,594,790 |
| 2022-03-23 | 2022-03-21 | 5.304 | 683,253 | -403,380 | 0.02% | 3,624,305 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,086,633 | +76,214 | 0.03% | 5,860,295 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,010,419 | +109,806 | 0.03% | 5,191,910 |
| 2022-03-18 | 2022-03-16 | 4.618 | 900,613 | +155,681 | 0.03% | 4,158,933 |
| 2022-03-17 | 2022-03-15 | 3.998 | 744,932 | -624,499 | 0.02% | 2,978,046 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,369,431 | -2,147,539 | 0.04% | 6,157,066 |
| 2022-03-15 | 2022-03-11 | 5.017 | 3,516,970 | -45,559 | 0.10% | 17,643,084 |
| 2022-03-14 | 2022-03-10 | 5.161 | 3,562,529 | +2,093,276 | 0.10% | 18,384,506 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,469,253 | -119,739 | 0.04% | 7,451,946 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,588,992 | +956,334 | 0.05% | 7,971,271 |
| 2022-03-09 | 2022-03-07 | 5.017 | 632,658 | -24,195 | 0.02% | 3,173,766 |
| 2022-03-08 | 2022-03-04 | 5.349 | 656,853 | +26,368 | 0.02% | 3,513,362 |
| 2022-03-07 | 2022-03-03 | 5.537 | 630,485 | -81,761 | 0.02% | 3,491,021 |
| 2022-03-04 | 2022-03-02 | 5.371 | 712,246 | +37,191 | 0.02% | 3,825,422 |
| 2022-03-03 | 2022-03-01 | 5.648 | 675,055 | +204,803 | 0.02% | 3,812,562 |
| 2022-03-02 | 2022-02-28 | 5.559 | 470,252 | -812,542 | 0.01% | 2,614,219 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,282,794 | +770,848 | 0.04% | 7,514,848 |
| 2022-02-28 | 2022-02-24 | 5.858 | 511,946 | -897,681 | 0.01% | 2,999,076 |
| 2022-02-25 | 2022-02-23 | 6.224 | 1,409,627 | -404,583 | 0.04% | 8,773,001 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,814,210 | +756,263 | 0.05% | 11,270,886 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,057,947 | -1,541,168 | 0.03% | 6,713,147 |
| 2022-02-22 | 2022-02-18 | 6.489 | 2,599,115 | +363,010 | 0.08% | 16,866,724 |
| 2022-02-21 | 2022-02-17 | 6.512 | 2,236,105 | -676,152 | 0.07% | 14,560,529 |
| 2022-02-18 | 2022-02-16 | 6.478 | 2,912,257 | +276,321 | 0.08% | 18,866,581 |
| 2022-02-17 | 2022-02-15 | 6.113 | 2,635,936 | -171,551 | 0.08% | 16,113,192 |
| 2022-02-16 | 2022-02-14 | 6.058 | 2,807,487 | +803,737 | 0.08% | 17,006,413 |
| 2022-02-15 | 2022-02-11 | 6.401 | 2,003,750 | -472,198 | 0.06% | 12,825,639 |
| 2022-02-14 | 2022-02-10 | 6.323 | 2,475,948 | +189,632 | 0.07% | 15,656,160 |
| 2022-02-11 | 2022-02-09 | 6.213 | 2,286,316 | +21,485 | 0.07% | 14,203,872 |
| 2022-02-10 | 2022-02-08 | 6.146 | 2,264,831 | -3,274,459 | 0.07% | 13,919,910 |
| 2022-02-09 | 2022-02-07 | 5.958 | 5,539,290 | -116,669 | 0.16% | 33,002,285 |
| 2022-02-08 | 2022-02-04 | 5.902 | 5,655,959 | +4,747,257 | 0.16% | 33,384,210 |
| 2022-02-07 | 2022-01-31 | 5.703 | 908,702 | +198,088 | 0.03% | 5,182,465 |
| 2022-02-04 | 2022-01-27 | 5.747 | 710,614 | +48,673 | 0.02% | 4,084,216 |
| 2022-01-28 | 2022-01-26 | 5.891 | 661,941 | -19,857 | 0.02% | 3,899,766 |
| 2022-01-27 | 2022-01-25 | 5.803 | 681,798 | -18,432 | 0.02% | 3,956,349 |
| 2022-01-26 | 2022-01-24 | 5.980 | 700,230 | -43,824 | 0.02% | 4,187,377 |
| 2022-01-25 | 2022-01-21 | 6.080 | 744,054 | +91,154 | 0.02% | 4,523,603 |
| 2022-01-24 | 2022-01-20 | 5.980 | 652,900 | +146,705 | 0.02% | 3,904,344 |
| 2022-01-21 | 2022-01-19 | 5.803 | 506,195 | -2,957,475 | 0.01% | 2,937,357 |
| 2022-01-20 | 2022-01-18 | 5.736 | 3,463,670 | -162,181 | 0.10% | 19,868,904 |
| 2022-01-19 | 2022-01-17 | 5.814 | 3,625,851 | +2,989,110 | 0.11% | 21,080,305 |
| 2022-01-18 | 2022-01-14 | 5.205 | 636,741 | -1,968,438 | 0.02% | 3,314,121 |
| 2022-01-17 | 2022-01-13 | 5.050 | 2,605,179 | -515,804 | 0.08% | 13,155,581 |
| 2022-01-14 | 2022-01-12 | 5.293 | 3,120,983 | +428,803 | 0.09% | 16,520,643 |
| 2022-01-13 | 2022-01-11 | 5.028 | 2,692,180 | +78,815 | 0.08% | 13,535,291 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,613,365 | +403,826 | 0.08% | 13,283,741 |
| 2022-01-11 | 2022-01-07 | 5.017 | 2,209,539 | +109,084 | 0.06% | 11,084,281 |
| 2022-01-10 | 2022-01-06 | 5.083 | 2,100,455 | -124,977 | 0.06% | 10,676,618 |
| 2022-01-07 | 2022-01-05 | 5.017 | 2,225,432 | -176,267 | 0.06% | 11,164,009 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,401,699 | +112,695 | 0.07% | 12,846,161 |
| 2022-01-05 | 2022-01-03 | 5.183 | 2,289,004 | -7,325 | 0.07% | 11,863,151 |
| 2022-01-04 | 2021-12-31 | 5.238 | 2,296,329 | -758,788 | 0.07% | 12,028,262 |
| 2022-01-03 | 2021-12-29 | 5.216 | 3,055,117 | +77,668 | 0.09% | 15,935,159 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,977,449 | -156,485 | 0.09% | 15,859,776 |
| 2021-12-29 | 2021-12-24 | 5.293 | 3,133,934 | +857,137 | 0.09% | 16,589,198 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,276,797 | -327,456 | 0.07% | 11,093,910 |
| 2021-12-23 | 2021-12-21 | 4.706 | 2,604,253 | -398,183 | 0.08% | 12,256,875 |
| 2021-12-22 | 2021-12-20 | 4.607 | 3,002,436 | +128,092 | 0.09% | 13,831,673 |
| 2021-12-21 | 2021-12-17 | 4.718 | 2,874,344 | +426,969 | 0.08% | 13,559,884 |
| 2021-12-20 | 2021-12-16 | 4.884 | 2,447,375 | +229,858 | 0.07% | 11,952,170 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,217,517 | +5,066 | 0.06% | 10,805,062 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,212,451 | +57,070 | 0.06% | 10,535,369 |
| 2021-12-15 | 2021-12-13 | 5.227 | 2,155,381 | -161,113 | 0.06% | 11,266,102 |
| 2021-12-14 | 2021-12-10 | 5.426 | 2,316,494 | -269,231 | 0.07% | 12,569,989 |
| 2021-12-13 | 2021-12-09 | 5.637 | 2,585,725 | -222,486 | 0.08% | 14,574,973 |
| 2021-12-10 | 2021-12-08 | 5.659 | 2,808,211 | +391,468 | 0.08% | 15,891,258 |
| 2021-12-09 | 2021-12-07 | 5.648 | 2,416,743 | -556,575 | 0.07% | 13,649,234 |
| 2021-12-08 | 2021-12-06 | 5.448 | 2,973,318 | -383,031 | 0.09% | 16,199,966 |
| 2021-12-07 | 2021-12-03 | 5.581 | 3,356,349 | +900,185 | 0.10% | 18,732,912 |
| 2021-12-06 | 2021-12-02 | 5.482 | 2,456,164 | -47,817 | 0.07% | 13,463,879 |
| 2021-12-03 | 2021-12-01 | 5.537 | 2,503,981 | -2,439,351 | 0.07% | 13,864,642 |
| 2021-12-02 | 2021-11-30 | 5.504 | 4,943,332 | +1,771,927 | 0.14% | 27,207,197 |
| 2021-12-01 | 2021-11-29 | 5.792 | 3,171,405 | +1,282,258 | 0.09% | 18,367,965 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,889,147 | -635,538 | 0.06% | 12,175,768 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,524,685 | +295,826 | 0.07% | 17,669,811 |
| 2021-11-26 | 2021-11-24 | 6.567 | 2,228,859 | +369,512 | 0.06% | 14,636,759 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,859,347 | -1,906,073 | 0.05% | 12,148,428 |
| 2021-11-23 | 2021-11-19 | 6.091 | 3,765,420 | -166,876 | 0.11% | 22,934,208 |
| 2021-11-22 | 2021-11-18 | 6.058 | 3,932,296 | -422,247 | 0.11% | 23,819,967 |
| 2021-11-19 | 2021-11-17 | 6.135 | 4,354,543 | +180,963 | 0.13% | 26,715,296 |
| 2021-11-18 | 2021-11-16 | 6.035 | 4,173,580 | +72,782 | 0.12% | 25,189,113 |
| 2021-11-17 | 2021-11-15 | 5.836 | 4,100,798 | +324,271 | 0.12% | 23,932,421 |
| 2021-11-16 | 2021-11-12 | 5.836 | 3,776,527 | -9,391 | 0.11% | 22,039,962 |
| 2021-11-15 | 2021-11-11 | 5.814 | 3,785,918 | -385,757 | 0.11% | 22,010,917 |
| 2021-11-12 | 2021-11-10 | 5.770 | 4,171,675 | -4,698,955 | 0.12% | 24,068,877 |
| 2021-11-11 | 2021-11-09 | 5.858 | 8,870,630 | -135,451 | 0.26% | 51,965,819 |
| 2021-11-10 | 2021-11-08 | 5.925 | 9,006,081 | +3,116,105 | 0.26% | 53,357,720 |
| 2021-11-09 | 2021-11-05 | 5.670 | 5,889,976 | +184,395 | 0.17% | 33,395,744 |
| 2021-11-08 | 2021-11-04 | 6.069 | 5,705,581 | +69,351 | 0.17% | 34,624,864 |
| 2021-11-05 | 2021-11-03 | 6.102 | 5,636,230 | -15,758 | 0.16% | 34,391,249 |
| 2021-11-04 | 2021-11-02 | 6.135 | 5,651,988 | -46,956 | 0.16% | 34,675,173 |
| 2021-11-03 | 2021-11-01 | 6.113 | 5,698,944 | -31,976 | 0.17% | 34,837,028 |
| 2021-11-02 | 2021-10-29 | 6.345 | 5,730,920 | -105,105 | 0.17% | 36,365,252 |
| 2021-11-01 | 2021-10-28 | 6.213 | 5,836,025 | -24,924 | 0.17% | 36,256,647 |
| 2021-10-29 | 2021-10-27 | 6.323 | 5,860,949 | +81,452 | 0.17% | 37,060,535 |
| 2021-10-28 | 2021-10-26 | 6.390 | 5,779,497 | +63,933 | 0.17% | 36,929,505 |
| 2021-10-27 | 2021-10-25 | 6.201 | 5,715,564 | -231,170 | 0.17% | 35,444,982 |
| 2021-10-26 | 2021-10-22 | 6.345 | 5,946,734 | -914,569 | 0.17% | 37,734,689 |
| 2021-10-25 | 2021-10-21 | 6.268 | 6,861,303 | -61,802 | 0.20% | 43,006,160 |
| 2021-10-22 | 2021-10-20 | 6.478 | 6,923,105 | -286,434 | 0.20% | 44,850,204 |
| 2021-10-21 | 2021-10-19 | 6.201 | 7,209,539 | +332,318 | 0.21% | 44,709,844 |
| 2021-10-20 | 2021-10-18 | 6.268 | 6,877,221 | +3,965 | 0.20% | 43,105,933 |
| 2021-10-19 | 2021-10-15 | 6.135 | 6,873,256 | -452,046 | 0.20% | 42,167,701 |
| 2021-10-18 | 2021-10-12 | 6.146 | 7,325,302 | +492,600 | 0.21% | 45,022,142 |
| 2021-10-15 | 2021-10-11 | 6.035 | 6,832,702 | -102,807 | 0.20% | 41,237,907 |
| 2021-10-12 | 2021-10-08 | 5.947 | 6,935,509 | -14,087 | 0.20% | 41,243,951 |
| 2021-10-11 | 2021-10-07 | 5.936 | 6,949,596 | +251,217 | 0.20% | 41,250,763 |
| 2021-10-08 | 2021-10-06 | 5.692 | 6,698,379 | -558,470 | 0.20% | 38,127,688 |
| 2021-10-07 | 2021-10-05 | 5.659 | 7,256,849 | -135,188 | 0.21% | 41,065,453 |
| 2021-10-06 | 2021-10-04 | 5.581 | 7,392,037 | +600,451 | 0.22% | 41,257,443 |
| 2021-10-05 | 2021-09-30 | 5.360 | 6,791,586 | -1,895,475 | 0.20% | 36,401,913 |
| 2021-10-04 | 2021-09-29 | 5.415 | 8,687,061 | +55,996 | 0.25% | 47,042,389 |
| 2021-09-30 | 2021-09-28 | 5.482 | 8,631,065 | +276,540 | 0.25% | 47,312,644 |
| 2021-09-29 | 2021-09-27 | 5.426 | 8,354,525 | -4,018,997 | 0.24% | 45,334,150 |
| 2021-09-28 | 2021-09-24 | 6.058 | 12,373,522 | +61,547 | 0.36% | 74,952,875 |
| 2021-09-27 | 2021-09-23 | 6.578 | 12,311,975 | +400,374 | 0.36% | 80,988,211 |
| 2021-09-24 | 2021-09-21 | 6.478 | 11,911,601 | +172,893 | 0.35% | 77,167,360 |
| 2021-09-23 | 2021-09-20 | 6.046 | 11,738,708 | +219,223 | 0.34% | 70,977,480 |
| 2021-09-21 | 2021-09-17 | 6.246 | 11,519,485 | -220,102 | 0.34% | 71,948,179 |
| 2021-09-20 | 2021-09-16 | 6.235 | 11,739,587 | +1,688,604 | 0.34% | 73,192,882 |
| 2021-09-17 | 2021-09-15 | 6.379 | 10,050,983 | -1,446,829 | 0.29% | 64,111,902 |
| 2021-09-16 | 2021-09-14 | 8.715 | 11,497,812 | -17,212 | 0.34% | 100,206,887 |
| 2021-09-15 | 2021-09-13 | 8.693 | 11,515,024 | -402,742 | 0.34% | 100,101,858 |
| 2021-09-14 | 2021-09-10 | 9.092 | 11,917,766 | -286,277 | 0.35% | 108,354,174 |
| 2021-09-13 | 2021-09-09 | 8.970 | 12,204,043 | -400,706 | 0.36% | 109,470,319 |
| 2021-09-10 | 2021-09-08 | 9.214 | 12,604,749 | +328,072 | 0.37% | 116,135,546 |
| 2021-09-09 | 2021-09-07 | 9.003 | 12,276,677 | +517,720 | 0.36% | 110,529,705 |
| 2021-09-08 | 2021-09-06 | 8.804 | 11,758,957 | +766,315 | 0.34% | 103,524,601 |
| 2021-09-07 | 2021-09-03 | 8.837 | 10,992,642 | -377,819 | 0.32% | 97,143,246 |
| 2021-09-06 | 2021-09-02 | 8.926 | 11,370,461 | -1,079,497 | 0.33% | 101,489,415 |
| 2021-09-03 | 2021-09-01 | 8.627 | 12,449,958 | -62,689 | 0.36% | 107,402,151 |
| 2021-09-02 | 2021-08-31 | 8.627 | 12,512,647 | +22,033 | 0.36% | 107,942,951 |
| 2021-09-01 | 2021-08-30 | 8.715 | 12,490,614 | -70,706 | 0.36% | 108,859,455 |
| 2021-08-31 | 2021-08-27 | 8.472 | 12,561,320 | +193,468 | 0.37% | 106,415,368 |
| 2021-08-30 | 2021-08-26 | 8.693 | 12,367,852 | -731,662 | 0.36% | 107,515,622 |
| 2021-08-27 | 2021-08-25 | 8.682 | 13,099,514 | -146,093 | 0.38% | 113,731,006 |
| 2021-08-26 | 2021-08-24 | 8.660 | 13,245,607 | +510,019 | 0.39% | 114,706,032 |
| 2021-08-25 | 2021-08-23 | 8.151 | 12,735,588 | +12,281 | 0.37% | 103,801,697 |
| 2021-08-24 | 2021-08-20 | 8.450 | 12,723,307 | -159,201 | 0.37% | 107,505,871 |
| 2021-08-23 | 2021-08-19 | 8.693 | 12,882,508 | -44,518 | 0.38% | 111,989,605 |
| 2021-08-20 | 2021-08-18 | 8.837 | 12,927,026 | +16,616 | 0.38% | 114,237,621 |
| 2021-08-19 | 2021-08-17 | 8.737 | 12,910,410 | -5,057 | 0.38% | 112,804,045 |
| 2021-08-18 | 2021-08-16 | 9.081 | 12,915,467 | +1,756,104 | 0.38% | 117,282,065 |
| 2021-08-17 | 2021-08-13 | 8.992 | 11,159,363 | +26,729 | 0.33% | 100,346,694 |
| 2021-08-16 | 2021-08-12 | 9.048 | 11,132,634 | +94,043 | 0.32% | 100,722,762 |
| 2021-08-13 | 2021-08-11 | 9.147 | 11,038,591 | -40,133 | 0.32% | 100,972,085 |
| 2021-08-12 | 2021-08-10 | 9.302 | 11,078,724 | -28,124 | 0.32% | 103,056,803 |
| 2021-08-11 | 2021-08-09 | 9.225 | 11,106,848 | +58,244 | 0.32% | 102,457,432 |
| 2021-08-10 | 2021-08-06 | 9.180 | 11,048,604 | -237,076 | 0.32% | 101,430,736 |
| 2021-08-09 | 2021-08-05 | 9.225 | 11,285,680 | -4,696 | 0.33% | 104,107,105 |
| 2021-08-06 | 2021-08-04 | 9.247 | 11,290,376 | +299,438 | 0.33% | 104,400,485 |
| 2021-08-05 | 2021-08-03 | 9.668 | 10,990,938 | -78,699 | 0.32% | 106,256,777 |
| 2021-08-04 | 2021-08-02 | 10.077 | 11,069,637 | +57,793 | 0.32% | 111,553,296 |
| 2021-08-03 | 2021-07-30 | 10.410 | 11,011,844 | -641,892 | 0.32% | 114,629,274 |
| 2021-08-02 | 2021-07-29 | 10.188 | 11,653,736 | +266,196 | 0.34% | 118,730,047 |
| 2021-07-30 | 2021-07-28 | 10.000 | 11,387,540 | +394,697 | 0.33% | 113,874,190 |
| 2021-07-29 | 2021-07-27 | 10.122 | 10,992,843 | -120,645 | 0.32% | 111,266,354 |
| 2021-07-28 | 2021-07-26 | 10.764 | 11,113,488 | -247,240 | 0.32% | 119,625,643 |
| 2021-07-27 | 2021-07-23 | 11.384 | 11,360,728 | -1,426,554 | 0.33% | 129,332,274 |
| 2021-07-26 | 2021-07-22 | 11.517 | 12,787,282 | +1,342,827 | 0.37% | 147,271,672 |
| 2021-07-23 | 2021-07-21 | 11.141 | 11,444,455 | -770,206 | 0.33% | 127,497,225 |
| 2021-07-22 | 2021-07-20 | 10.985 | 12,214,661 | -627,773 | 0.36% | 134,183,998 |
| 2021-07-21 | 2021-07-19 | 11.384 | 12,842,434 | -176,267 | 0.37% | 146,200,243 |
| 2021-07-20 | 2021-07-16 | 11.628 | 13,018,701 | -48,501 | 0.38% | 151,378,636 |
| 2021-07-19 | 2021-07-15 | 11.672 | 13,067,202 | +416,770 | 0.38% | 152,521,424 |
| 2021-07-16 | 2021-07-14 | 11.650 | 12,650,432 | +113,869 | 0.37% | 147,376,668 |
| 2021-07-15 | 2021-07-13 | 11.628 | 12,536,563 | -182,140 | 0.37% | 145,772,440 |
| 2021-07-14 | 2021-07-12 | 11.606 | 12,718,703 | -76,919 | 0.37% | 147,608,629 |
| 2021-07-13 | 2021-07-09 | 11.583 | 12,795,622 | +338,472 | 0.37% | 148,217,923 |
| 2021-07-12 | 2021-07-08 | 11.849 | 12,457,150 | -300,442 | 0.36% | 147,608,072 |
| 2021-07-09 | 2021-07-07 | 12.403 | 12,757,592 | +50,568 | 0.37% | 158,232,018 |
| 2021-07-08 | 2021-07-06 | 12.425 | 12,707,024 | -45,617 | 0.37% | 157,886,262 |
| 2021-07-07 | 2021-07-05 | 12.492 | 12,752,641 | +5,815 | 0.37% | 159,300,401 |
| 2021-07-06 | 2021-07-02 | 12.514 | 12,746,826 | +319,268 | 0.37% | 159,510,082 |
| 2021-07-05 | 2021-06-30 | 13.023 | 12,427,558 | +70,435 | 0.36% | 161,845,548 |
| 2021-07-02 | 2021-06-29 | 13.067 | 12,357,123 | +49,124 | 0.36% | 161,475,640 |
| 2021-06-30 | 2021-06-28 | 13.156 | 12,307,999 | -48,943 | 0.36% | 161,924,114 |
| 2021-06-29 | 2021-06-25 | 13.289 | 12,356,942 | -189,271 | 0.36% | 164,210,110 |
| 2021-06-28 | 2021-06-24 | 13.156 | 12,546,213 | +2,890 | 0.37% | 165,058,059 |
| 2021-06-25 | 2021-06-23 | 13.377 | 12,543,323 | +880,361 | 0.37% | 167,798,153 |
| 2021-06-24 | 2021-06-22 | 13.710 | 11,662,962 | -483,801 | 0.34% | 159,895,831 |
| 2021-06-23 | 2021-06-21 | 14.441 | 12,146,763 | +34,675 | 0.35% | 175,406,542 |
| 2021-06-22 | 2021-06-18 | 14.064 | 12,112,088 | +128,129 | 0.35% | 170,345,386 |
| 2021-06-21 | 2021-06-17 | 13.776 | 11,983,959 | -128,156 | 0.35% | 165,092,875 |
| 2021-06-18 | 2021-06-16 | 13.488 | 12,112,115 | +1,638,257 | 0.35% | 163,370,979 |
| 2021-06-17 | 2021-06-15 | 13.466 | 10,473,858 | +137,980 | 0.31% | 141,041,817 |
| 2021-06-16 | 2021-06-11 | 13.754 | 10,335,878 | -59,599 | 0.30% | 142,159,736 |
| 2021-06-15 | 2021-06-10 | 13.355 | 10,395,477 | -774,635 | 0.30% | 138,835,128 |
| 2021-06-11 | 2021-06-09 | 13.200 | 11,170,112 | +1,047,919 | 0.33% | 147,448,860 |
| 2021-06-10 | 2021-06-08 | 13.023 | 10,122,193 | +1,220,607 | 0.29% | 131,822,509 |
| 2021-06-09 | 2021-06-07 | 13.178 | 8,901,586 | -1,356,183 | 0.26% | 117,306,476 |
| 2021-06-08 | 2021-06-04 | 13.643 | 10,257,769 | +4,072,924 | 0.30% | 139,949,470 |
| 2021-06-07 | 2021-06-03 | 13.820 | 6,184,845 | -4,028,235 | 0.18% | 85,477,349 |
| 2021-06-04 | 2021-06-02 | 13.798 | 10,213,080 | -905,588 | 0.30% | 140,923,173 |
| 2021-06-03 | 2021-06-01 | 13.754 | 11,118,668 | -818,253 | 0.32% | 152,926,234 |
| 2021-06-02 | 2021-05-31 | 13.665 | 11,936,921 | -631,931 | 0.35% | 163,122,968 |
| 2021-06-01 | 2021-05-28 | 13.710 | 12,568,852 | +112,695 | 0.37% | 172,315,321 |
| 2021-05-31 | 2021-05-27 | 13.776 | 12,456,157 | +1,531,560 | 0.36% | 171,597,948 |
| 2021-05-28 | 2021-05-26 | 13.798 | 10,924,597 | +125,969 | 0.32% | 150,740,900 |
| 2021-05-27 | 2021-05-25 | 13.245 | 10,798,628 | -76,502 | 0.31% | 143,023,498 |
| 2021-05-26 | 2021-05-24 | 12.890 | 10,875,130 | +514,310 | 0.32% | 140,182,911 |
| 2021-05-25 | 2021-05-21 | 12.846 | 10,360,820 | +31,133 | 0.30% | 133,094,391 |
| 2021-05-24 | 2021-05-20 | 12.447 | 10,329,687 | -378,737 | 0.30% | 128,576,355 |
| 2021-05-21 | 2021-05-18 | 12.580 | 10,708,424 | -341,790 | 0.31% | 134,713,626 |
| 2021-05-20 | 2021-05-17 | 12.359 | 11,050,214 | +123,893 | 0.32% | 136,565,978 |
| 2021-05-18 | 2021-05-14 | 12.204 | 10,926,321 | -1,863,229 | 0.32% | 133,340,840 |
| 2021-05-17 | 2021-05-13 | 12.292 | 12,789,550 | +17,699 | 0.37% | 157,212,068 |
| 2021-05-14 | 2021-05-12 | 12.580 | 12,771,851 | -129,852 | 0.37% | 160,671,856 |
| 2021-05-13 | 2021-05-11 | 12.580 | 12,901,703 | +136,354 | 0.38% | 162,305,414 |
| 2021-05-12 | 2021-05-10 | 12.979 | 12,765,349 | +811,918 | 0.37% | 165,679,182 |
| 2021-05-11 | 2021-05-07 | 12.979 | 11,953,431 | +200,127 | 0.35% | 155,141,443 |
| 2021-05-10 | 2021-05-06 | 13.112 | 11,753,304 | +1,010,323 | 0.34% | 154,105,915 |
| 2021-05-07 | 2021-05-05 | 13.577 | 10,742,981 | -540,361 | 0.31% | 145,855,535 |
| 2021-05-06 | 2021-05-04 | 14.020 | 11,283,342 | +251,118 | 0.33% | 158,190,025 |
| 2021-05-05 | 2021-05-03 | 13.732 | 11,032,224 | +1,528,233 | 0.32% | 151,492,940 |
| 2021-05-04 | 2021-04-30 | 14.197 | 9,503,991 | +149,372 | 0.28% | 134,927,874 |
| 2021-05-03 | 2021-04-29 | 14.374 | 9,354,619 | -219,292 | 0.27% | 134,464,745 |
| 2021-04-30 | 2021-04-28 | 13.953 | 9,573,911 | -46,407 | 0.28% | 133,588,037 |
| 2021-04-29 | 2021-04-27 | 13.798 | 9,620,318 | +194,342 | 0.28% | 132,744,063 |
| 2021-04-28 | 2021-04-26 | 13.843 | 9,425,976 | -676,518 | 0.27% | 130,480,009 |
| 2021-04-27 | 2021-04-23 | 13.843 | 10,102,494 | +198,522 | 0.29% | 139,844,777 |
| 2021-04-26 | 2021-04-22 | 13.665 | 9,903,972 | +466,710 | 0.29% | 135,341,878 |
| 2021-04-23 | 2021-04-21 | 13.510 | 9,437,262 | -2,270,425 | 0.28% | 127,500,967 |
| 2021-04-22 | 2021-04-20 | 13.975 | 11,707,687 | +96,035 | 0.34% | 163,620,643 |
| 2021-04-21 | 2021-04-19 | 13.909 | 11,611,652 | +21,300 | 0.34% | 161,506,977 |
| 2021-04-20 | 2021-04-16 | 13.732 | 11,590,352 | -4,244 | 0.34% | 159,157,074 |
| 2021-04-19 | 2021-04-15 | 13.820 | 11,594,596 | +166,150 | 0.34% | 160,242,548 |
| 2021-04-16 | 2021-04-14 | 14.219 | 11,428,446 | -15,171 | 0.33% | 162,502,423 |
| 2021-04-15 | 2021-04-13 | 14.330 | 11,443,617 | +134,910 | 0.33% | 163,985,416 |
| 2021-04-14 | 2021-04-12 | 14.529 | 11,308,707 | -253,020 | 0.33% | 164,306,379 |
| 2021-04-13 | 2021-04-09 | 14.773 | 11,561,727 | +191,435 | 0.34% | 170,799,335 |
| 2021-04-12 | 2021-04-08 | 14.884 | 11,370,292 | -62,461 | 0.33% | 169,230,455 |
| 2021-04-09 | 2021-04-07 | 15.216 | 11,432,753 | -742,825 | 0.33% | 173,958,314 |
| 2021-04-08 | 2021-04-01 | 15.171 | 12,175,578 | -902,617 | 0.35% | 184,721,646 |
| 2021-04-07 | 2021-03-31 | 15.282 | 13,078,195 | -264,401 | 0.38% | 199,863,980 |
| 2021-04-01 | 2021-03-30 | 15.216 | 13,342,596 | -189,306 | 0.39% | 203,018,075 |
| 2021-03-31 | 2021-03-29 | 15.216 | 13,531,902 | +64,450 | 0.39% | 205,898,514 |
| 2021-03-30 | 2021-03-26 | 14.950 | 13,467,452 | -184,702 | 0.39% | 201,338,506 |
| 2021-03-29 | 2021-03-25 | 14.773 | 13,652,154 | +161,819 | 0.40% | 201,680,841 |
| 2021-03-26 | 2021-03-24 | 14.485 | 13,490,335 | -155,615 | 0.39% | 195,406,099 |
| 2021-03-25 | 2021-03-23 | 15.016 | 13,645,950 | -99,722 | 0.40% | 204,913,750 |
| 2021-03-24 | 2021-03-22 | 15.415 | 13,745,672 | -378,330 | 0.40% | 211,891,165 |
| 2021-03-23 | 2021-03-19 | 15.681 | 14,124,002 | -827,784 | 0.41% | 221,477,014 |
| 2021-03-22 | 2021-03-18 | 15.880 | 14,951,786 | -542,339 | 0.43% | 237,437,800 |
| 2021-03-19 | 2021-03-17 | 15.792 | 15,494,125 | -500,069 | 0.45% | 244,677,603 |
| 2021-03-18 | 2021-03-16 | 15.614 | 15,994,194 | -1,132,651 | 0.47% | 249,740,576 |
| 2021-03-17 | 2021-03-15 | 15.349 | 17,126,845 | -565,051 | 0.50% | 262,874,363 |
| 2021-03-16 | 2021-03-12 | 15.039 | 17,691,896 | -371,812 | 0.51% | 266,061,346 |
| 2021-03-15 | 2021-03-11 | 15.127 | 18,063,708 | -558,126 | 0.53% | 273,253,190 |
| 2021-03-12 | 2021-03-10 | 14.950 | 18,621,834 | -276,374 | 0.54% | 278,396,554 |
| 2021-03-11 | 2021-03-09 | 14.950 | 18,898,208 | -389,565 | 0.55% | 282,528,348 |
| 2021-03-10 | 2021-03-08 | 14.596 | 19,287,773 | -119,446 | 0.56% | 281,517,329 |
| 2021-03-09 | 2021-03-05 | 14.906 | 19,407,219 | -271,647 | 0.56% | 289,278,398 |
| 2021-03-08 | 2021-03-04 | 14.906 | 19,678,866 | -149,579 | 0.57% | 293,327,489 |
| 2021-03-05 | 2021-03-03 | 14.950 | 19,828,445 | -431,242 | 0.58% | 296,435,398 |
| 2021-03-04 | 2021-03-02 | 14.441 | 20,259,687 | -174,457 | 0.59% | 292,562,029 |
| 2021-03-03 | 2021-03-01 | 14.529 | 20,434,144 | +261,962 | 0.59% | 296,891,607 |
| 2021-03-02 | 2021-02-26 | 15.327 | 20,172,182 | -949,602 | 0.59% | 309,169,472 |
| 2021-03-01 | 2021-02-25 | 15.171 | 21,121,784 | -393,713 | 0.61% | 320,448,911 |
| 2021-02-26 | 2021-02-24 | 14.640 | 21,515,497 | +12,138,062 | 0.63% | 314,985,436 |
| 2021-02-25 | 2021-02-23 | 15.216 | 9,377,435 | -11,326,797 | 0.27% | 142,685,037 |
| 2021-02-24 | 2021-02-22 | 14.507 | 20,704,232 | -535,756 | 0.60% | 300,357,207 |
| 2021-02-23 | 2021-02-19 | 14.374 | 21,239,988 | -26,187 | 0.62% | 305,306,883 |
| 2021-02-22 | 2021-02-18 | 14.573 | 21,266,175 | +666,400 | 0.62% | 309,922,359 |
| 2021-02-19 | 2021-02-17 | 15.127 | 20,599,775 | +1,135,922 | 0.60% | 311,616,764 |
| 2021-02-18 | 2021-02-16 | 14.308 | 19,463,853 | +59,693 | 0.57% | 278,483,178 |
| 2021-02-17 | 2021-02-11 | 14.286 | 19,404,160 | +702,105 | 0.57% | 277,199,341 |
| 2021-02-16 | 2021-02-09 | 13.887 | 18,702,055 | +47,325 | 0.54% | 259,713,487 |
| 2021-02-10 | 2021-02-08 | 13.688 | 18,654,730 | +228,083 | 0.54% | 255,337,778 |
| 2021-02-09 | 2021-02-05 | 13.355 | 18,426,647 | +304,256 | 0.54% | 246,094,133 |
| 2021-02-08 | 2021-02-04 | 13.112 | 18,122,391 | -190,471 | 0.53% | 237,615,537 |
| 2021-02-05 | 2021-02-03 | 13.267 | 18,312,862 | +106,269 | 0.53% | 242,952,111 |
| 2021-02-04 | 2021-02-02 | 13.178 | 18,206,593 | +153,192 | 0.53% | 239,929,297 |
| 2021-02-03 | 2021-02-01 | 12.779 | 18,053,401 | +354,341 | 0.53% | 230,713,217 |
| 2021-02-02 | 2021-01-29 | 12.979 | 17,699,060 | +148,634 | 0.52% | 229,712,934 |
| 2021-02-01 | 2021-01-28 | 12.492 | 17,550,426 | -185,135 | 0.51% | 219,232,229 |
| 2021-01-29 | 2021-01-27 | 12.713 | 17,735,561 | +271,118 | 0.52% | 225,472,954 |
| 2021-01-28 | 2021-01-26 | 12.558 | 17,464,443 | -1,627,552 | 0.51% | 219,318,582 |
| 2021-01-27 | 2021-01-25 | 12.337 | 19,091,995 | -1,748,879 | 0.56% | 235,528,865 |
| 2021-01-26 | 2021-01-22 | 12.492 | 20,840,874 | +195,808 | 0.61% | 260,335,063 |
| 2021-01-25 | 2021-01-21 | 12.669 | 20,645,066 | +981,066 | 0.60% | 261,547,117 |
| 2021-01-22 | 2021-01-20 | 13.023 | 19,664,000 | -1,237,069 | 0.57% | 256,086,582 |
| 2021-01-21 | 2021-01-19 | 13.023 | 20,901,069 | -52,016 | 0.61% | 272,197,077 |
| 2021-01-20 | 2021-01-18 | 12.890 | 20,953,085 | -87,410 | 0.61% | 270,090,054 |
| 2021-01-19 | 2021-01-15 | 13.178 | 21,040,495 | +240,743 | 0.61% | 277,274,896 |
| 2021-01-18 | 2021-01-14 | 13.222 | 20,799,752 | +57,793 | 0.61% | 275,023,700 |
| 2021-01-15 | 2021-01-13 | 13.488 | 20,741,959 | +296,185 | 0.60% | 279,772,289 |
| 2021-01-14 | 2021-01-12 | 13.488 | 20,445,774 | +88,224 | 0.60% | 275,777,278 |
| 2021-01-13 | 2021-01-11 | 14.064 | 20,357,550 | -137,563 | 0.59% | 286,310,231 |
| 2021-01-12 | 2021-01-08 | 14.706 | 20,495,113 | -213,110 | 0.60% | 301,408,870 |
| 2021-01-11 | 2021-01-07 | 14.551 | 20,708,223 | -182,271 | 0.60% | 301,332,403 |
| 2021-01-08 | 2021-01-06 | 13.621 | 20,890,494 | +246,455 | 0.61% | 284,551,879 |
| 2021-01-07 | 2021-01-05 | 13.355 | 20,644,039 | -79,162 | 0.60% | 275,708,157 |
| 2021-01-06 | 2021-01-04 | 13.400 | 20,723,201 | -35,093 | 0.60% | 277,683,354 |
| 2021-01-05 | 2020-12-31 | 14.751 | 20,758,294 | +118,953 | 0.60% | 306,198,825 |
| 2021-01-04 | 2020-12-29 | 12.890 | 20,639,341 | -353,096 | 0.60% | 266,045,822 |
| 2020-12-30 | 2020-12-28 | 12.846 | 20,992,437 | -150,622 | 0.61% | 269,667,423 |
| 2020-12-29 | 2020-12-24 | 12.802 | 21,143,059 | -64,274 | 0.62% | 270,665,743 |
| 2020-12-28 | 2020-12-22 | 12.403 | 21,207,333 | -53,458 | 0.62% | 263,033,894 |
| 2020-12-23 | 2020-12-21 | 12.669 | 21,260,791 | +66,823 | 0.62% | 269,347,581 |
| 2020-12-22 | 2020-12-18 | 12.624 | 21,193,968 | +97,163 | 0.62% | 267,562,202 |
| 2020-12-21 | 2020-12-17 | 12.757 | 21,096,805 | +40,455 | 0.61% | 269,139,105 |
| 2020-12-18 | 2020-12-16 | 12.757 | 21,056,350 | -3,973 | 0.61% | 268,623,007 |
| 2020-12-17 | 2020-12-15 | 12.669 | 21,060,323 | -444,811 | 0.61% | 266,807,902 |
| 2020-12-16 | 2020-12-14 | 12.846 | 21,505,134 | +76,540 | 0.63% | 276,253,493 |
| 2020-12-15 | 2020-12-11 | 12.868 | 21,428,594 | -108,722 | 0.62% | 275,744,870 |
| 2020-12-14 | 2020-12-10 | 12.912 | 21,537,316 | +293,659 | 0.63% | 278,097,937 |
| 2020-12-11 | 2020-12-09 | 12.757 | 21,243,657 | +32,147 | 0.62% | 271,012,546 |
| 2020-12-10 | 2020-12-08 | 12.492 | 21,211,510 | -154,009 | 0.62% | 264,964,885 |
| 2020-12-09 | 2020-12-07 | 12.624 | 21,365,519 | -32,039 | 0.62% | 269,727,940 |
| 2020-12-08 | 2020-12-04 | 12.713 | 21,397,558 | +118,113 | 0.62% | 272,028,080 |
| 2020-12-07 | 2020-12-03 | 12.536 | 21,279,445 | -234,150 | 0.62% | 266,756,100 |
| 2020-12-04 | 2020-12-02 | 12.691 | 21,513,595 | -1,459,523 | 0.63% | 273,026,777 |
| 2020-12-03 | 2020-12-01 | 12.314 | 22,973,118 | -16,255 | 0.67% | 282,899,622 |
| 2020-12-02 | 2020-11-30 | 12.536 | 22,989,373 | -361 | 0.67% | 288,191,515 |
| 2020-12-01 | 2020-11-27 | 12.757 | 22,989,734 | -3,751,463 | 0.67% | 293,287,843 |
| 2020-11-30 | 2020-11-26 | 12.580 | 26,741,197 | +773,064 | 0.78% | 336,408,384 |
| 2020-11-27 | 2020-11-25 | 12.624 | 25,968,133 | -29,808 | 0.76% | 327,833,413 |
| 2020-11-26 | 2020-11-24 | 12.536 | 25,997,941 | +782,343 | 0.76% | 325,906,496 |
| 2020-11-25 | 2020-11-23 | 12.181 | 25,215,598 | -558,686 | 0.73% | 307,163,490 |
| 2020-11-24 | 2020-11-20 | 13.023 | 25,774,284 | -1,158,690 | 0.75% | 335,661,528 |
| 2020-11-23 | 2020-11-19 | 12.735 | 26,932,974 | -389,317 | 0.78% | 342,996,579 |
| 2020-11-20 | 2020-11-18 | 12.469 | 27,322,291 | -225,835 | 0.80% | 340,692,944 |
| 2020-11-19 | 2020-11-17 | 12.403 | 27,548,126 | -12,151 | 0.80% | 341,678,554 |
| 2020-11-18 | 2020-11-16 | 12.447 | 27,560,277 | +318,741 | 0.80% | 343,050,081 |
| 2020-11-17 | 2020-11-13 | 12.049 | 27,241,536 | -521,307 | 0.79% | 328,222,329 |
| 2020-11-16 | 2020-11-12 | 12.181 | 27,762,843 | -582,219 | 0.81% | 338,192,723 |
| 2020-11-13 | 2020-11-11 | 12.337 | 28,345,062 | -273,793 | 0.83% | 349,679,553 |
| 2020-11-12 | 2020-11-10 | 12.337 | 28,618,855 | +753,110 | 0.83% | 353,057,207 |
| 2020-11-11 | 2020-11-09 | 11.628 | 27,865,745 | -227,919 | 0.81% | 324,016,849 |
| 2020-11-10 | 2020-11-06 | 11.207 | 28,093,664 | +80,982 | 0.82% | 314,844,806 |
| 2020-11-09 | 2020-11-05 | 11.163 | 28,012,682 | +218,528 | 0.82% | 312,696,384 |
| 2020-11-06 | 2020-11-04 | 10.753 | 27,794,154 | +35,053 | 0.81% | 298,868,625 |
| 2020-11-05 | 2020-11-03 | 10.554 | 27,759,101 | +70,477 | 0.81% | 292,958,386 |
| 2020-11-04 | 2020-11-02 | 10.709 | 27,688,624 | +260,000 | 0.81% | 296,507,364 |
| 2020-11-03 | 2020-10-30 | 11.318 | 27,428,624 | -308,540 | 0.80% | 310,429,191 |
| 2020-11-02 | 2020-10-29 | 10.753 | 27,737,164 | -105,473 | 0.81% | 298,255,816 |
| 2020-10-30 | 2020-10-28 | 10.974 | 27,842,637 | +111,391 | 0.81% | 305,556,591 |
| 2020-10-29 | 2020-10-27 | 10.997 | 27,731,246 | -432,433 | 0.81% | 304,948,336 |
| 2020-10-28 | 2020-10-23 | 10.864 | 28,163,679 | -1,217,257 | 0.82% | 305,960,970 |
| 2020-10-27 | 2020-10-22 | 10.963 | 29,380,936 | +549,769 | 0.86% | 322,113,152 |
| 2020-10-23 | 2020-10-21 | 10.764 | 28,831,167 | +380,726 | 0.84% | 310,338,833 |
| 2020-10-22 | 2020-10-20 | 10.476 | 28,450,441 | -463,097 | 0.83% | 298,049,073 |
| 2020-10-21 | 2020-10-19 | 10.177 | 28,913,538 | +47,679 | 0.84% | 294,255,362 |
| 2020-10-20 | 2020-10-16 | 10.122 | 28,865,859 | +820,056 | 0.84% | 292,171,815 |
| 2020-10-19 | 2020-10-15 | 10.077 | 28,045,803 | +272,330 | 0.82% | 282,629,121 |
| 2020-10-16 | 2020-10-14 | 10.232 | 27,773,473 | -107,260 | 0.81% | 284,190,658 |
| 2020-10-15 | 2020-10-12 | 10.365 | 27,880,733 | -160,013 | 0.81% | 288,993,232 |
| 2020-10-14 | 2020-10-09 | 10.399 | 28,040,746 | +221,418 | 0.82% | 291,583,398 |
| 2020-10-12 | 2020-10-08 | 10.520 | 27,819,328 | +44,789 | 0.81% | 292,669,777 |
| 2020-10-09 | 2020-10-07 | 10.554 | 27,774,539 | +128,905 | 0.81% | 293,121,312 |
| 2020-10-08 | 2020-10-06 | 10.531 | 27,645,634 | +3,924,135 | 0.81% | 291,148,601 |
| 2020-10-07 | 2020-10-05 | 10.421 | 23,721,499 | -70,606 | 0.69% | 247,194,833 |
| 2020-10-06 | 2020-09-30 | 10.642 | 23,792,105 | -80,449 | 0.69% | 253,200,111 |
| 2020-10-05 | 2020-09-29 | 10.520 | 23,872,554 | +409,966 | 0.70% | 251,148,233 |
| 2020-09-30 | 2020-09-28 | 10.432 | 23,462,588 | +60,321 | 0.68% | 244,756,624 |
| 2020-09-29 | 2020-09-25 | 10.365 | 23,402,267 | +13,726 | 0.68% | 242,572,417 |
| 2020-09-28 | 2020-09-24 | 10.399 | 23,388,541 | -64,999 | 0.68% | 243,207,162 |
| 2020-09-25 | 2020-09-23 | 10.686 | 23,453,540 | +371,430 | 0.68% | 250,635,943 |
| 2020-09-24 | 2020-09-22 | 10.985 | 23,082,110 | +589,485 | 0.67% | 253,568,216 |
| 2020-09-23 | 2020-09-21 | 11.074 | 22,492,625 | +221,056 | 0.66% | 249,085,117 |
| 2020-09-22 | 2020-09-18 | 11.827 | 22,271,569 | +219,251 | 0.65% | 263,408,450 |
| 2020-09-21 | 2020-09-17 | 12.071 | 22,052,318 | +143,754 | 0.64% | 266,187,943 |
| 2020-09-18 | 2020-09-16 | 12.137 | 21,908,564 | +146,654 | 0.64% | 265,908,428 |
| 2020-09-17 | 2020-09-15 | 12.292 | 21,761,910 | +757,806 | 0.63% | 267,502,364 |
| 2020-09-16 | 2020-09-14 | 12.004 | 21,004,104 | -257,539 | 0.61% | 252,139,611 |
| 2020-09-15 | 2020-09-11 | 11.739 | 21,261,643 | +634,050 | 0.62% | 249,580,312 |
| 2020-09-14 | 2020-09-10 | 11.318 | 20,627,593 | -765,232 | 0.60% | 233,457,100 |
| 2020-09-11 | 2020-09-09 | 11.340 | 21,392,825 | -2,457,277 | 0.62% | 242,591,585 |
| 2020-09-10 | 2020-09-08 | 11.406 | 23,850,102 | +83,800 | 0.70% | 272,041,463 |
| 2020-09-09 | 2020-09-07 | 11.495 | 23,766,302 | -24,923 | 0.69% | 273,191,134 |
| 2020-09-08 | 2020-09-04 | 11.650 | 23,791,225 | +108,361 | 0.69% | 277,166,144 |
| 2020-09-07 | 2020-09-03 | 11.960 | 23,682,864 | -22,756 | 0.69% | 283,247,192 |
| 2020-09-04 | 2020-09-02 | 11.982 | 23,705,620 | -22,033 | 0.69% | 284,044,390 |
| 2020-09-03 | 2020-09-01 | 12.049 | 23,727,653 | +281,829 | 0.69% | 285,884,964 |
| 2020-09-02 | 2020-08-31 | 12.492 | 23,445,824 | -195,769 | 0.68% | 292,874,956 |
| 2020-09-01 | 2020-08-28 | 11.849 | 23,641,593 | -582,763 | 0.69% | 280,135,502 |
| 2020-08-31 | 2020-08-27 | 11.517 | 24,224,356 | -335,919 | 0.71% | 278,992,942 |
| 2020-08-28 | 2020-08-26 | 11.982 | 24,560,275 | +769,345 | 0.72% | 294,284,997 |
| 2020-08-27 | 2020-08-25 | 11.916 | 23,790,930 | -1,626,323 | 0.69% | 283,485,811 |
| 2020-08-26 | 2020-08-24 | 11.694 | 25,417,253 | -1,503,734 | 0.74% | 297,235,150 |
| 2020-08-25 | 2020-08-21 | 11.716 | 26,920,987 | +448,521 | 0.78% | 315,416,409 |
| 2020-08-24 | 2020-08-20 | 11.384 | 26,472,466 | +2,990,044 | 0.77% | 301,366,622 |
| 2020-08-21 | 2020-08-19 | 11.473 | 23,482,422 | +5 | 0.68% | 269,407,871 |
| 2020-08-20 | 2020-08-18 | 11.517 | 23,482,417 | -8,904 | 0.68% | 270,447,999 |
| 2020-08-19 | 2020-08-17 | 11.495 | 23,491,321 | +19,866 | 0.68% | 270,030,257 |
| 2020-08-18 | 2020-08-14 | 11.406 | 23,471,455 | -5,426 | 0.68% | 267,722,501 |
| 2020-08-17 | 2020-08-13 | 11.451 | 23,476,881 | -584,080 | 0.68% | 268,824,331 |
| 2020-08-14 | 2020-08-12 | 11.583 | 24,060,961 | -414,354 | 0.70% | 278,709,832 |
| 2020-08-13 | 2020-08-11 | 11.451 | 24,475,315 | +382,589 | 0.71% | 280,256,998 |
| 2020-08-12 | 2020-08-10 | 10.919 | 24,092,726 | +455,839 | 0.70% | 263,069,496 |
| 2020-08-11 | 2020-08-07 | 10.631 | 23,636,887 | +100,351 | 0.69% | 251,286,495 |
| 2020-08-10 | 2020-08-06 | 10.598 | 23,536,536 | -97,164 | 0.69% | 249,437,715 |
| 2020-08-07 | 2020-08-05 | 10.698 | 23,633,700 | -3,205 | 0.69% | 252,822,942 |
| 2020-08-06 | 2020-08-04 | 10.775 | 23,636,905 | -171,258 | 0.69% | 254,689,527 |
| 2020-08-05 | 2020-08-03 | 10.587 | 23,808,163 | -169,413 | 0.69% | 252,052,736 |
| 2020-08-04 | 2020-07-31 | 10.686 | 23,977,576 | +284,268 | 0.70% | 256,236,047 |
| 2020-08-03 | 2020-07-30 | 10.465 | 23,693,308 | -322,465 | 0.69% | 247,950,589 |
| 2020-07-31 | 2020-07-29 | 10.244 | 24,015,773 | +222,140 | 0.70% | 246,006,136 |
| 2020-07-30 | 2020-07-28 | 9.956 | 23,793,633 | +108,414 | 0.69% | 236,879,832 |
| 2020-07-29 | 2020-07-27 | 9.922 | 23,685,219 | -92,830 | 0.69% | 235,013,630 |
| 2020-07-28 | 2020-07-24 | 10.044 | 23,778,049 | +229,582 | 0.69% | 238,831,244 |
| 2020-07-27 | 2020-07-23 | 10.410 | 23,548,467 | -49,262 | 0.69% | 245,130,940 |
| 2020-07-24 | 2020-07-22 | 10.465 | 23,597,729 | -28,975 | 0.69% | 246,950,355 |
| 2020-07-23 | 2020-07-21 | 10.775 | 23,626,704 | -51,991 | 0.69% | 254,579,610 |
| 2020-07-22 | 2020-07-20 | 10.720 | 23,678,695 | +13,049 | 0.69% | 253,828,719 |
| 2020-07-21 | 2020-07-17 | 10.930 | 23,665,646 | +46,703 | 0.69% | 258,668,267 |
| 2020-07-20 | 2020-07-16 | 10.786 | 23,618,943 | +96,567 | 0.69% | 254,757,543 |
| 2020-07-17 | 2020-07-15 | 10.941 | 23,522,376 | +699,141 | 0.69% | 257,362,798 |
| 2020-07-16 | 2020-07-14 | 11.030 | 22,823,235 | -1,183,304 | 0.67% | 251,735,333 |
| 2020-07-15 | 2020-07-13 | 10.520 | 24,006,539 | +1,258,944 | 0.70% | 252,557,805 |
| 2020-07-14 | 2020-07-10 | 10.421 | 22,747,595 | -1,806 | 0.66% | 237,046,063 |
| 2020-07-13 | 2020-07-09 | 10.576 | 22,749,401 | -767,308 | 0.66% | 240,591,885 |
| 2020-07-10 | 2020-07-08 | 10.797 | 23,516,709 | -1,143,780 | 0.69% | 253,915,257 |
| 2020-07-09 | 2020-07-07 | 11.074 | 24,660,489 | -961,796 | 0.72% | 273,092,215 |
| 2020-07-08 | 2020-07-06 | 11.406 | 25,622,285 | +1,315,680 | 0.75% | 292,255,517 |
| 2020-07-07 | 2020-07-03 | 11.163 | 24,306,605 | +277,206 | 0.71% | 271,326,662 |
| 2020-07-06 | 2020-07-02 | 11.008 | 24,029,399 | +368,789 | 0.70% | 264,506,854 |
| 2020-07-03 | 2020-06-30 | 11.074 | 23,660,610 | -295,592 | 0.69% | 262,019,476 |
| 2020-07-02 | 2020-06-29 | 10.410 | 23,956,202 | +251,568 | 0.70% | 249,375,312 |
| 2020-06-30 | 2020-06-26 | 10.686 | 23,704,634 | -187,691 | 0.69% | 253,319,256 |
| 2020-06-29 | 2020-06-24 | 10.886 | 23,892,325 | -1,629,516 | 0.70% | 260,087,553 |
| 2020-06-26 | 2020-06-23 | 10.974 | 25,521,841 | +1,488,209 | 0.74% | 280,087,218 |
| 2020-06-24 | 2020-06-22 | 10.830 | 24,033,632 | -311,149 | 0.70% | 260,295,043 |
| 2020-06-23 | 2020-06-19 | 11.251 | 24,344,781 | +711,933 | 0.71% | 273,909,577 |
| 2020-06-22 | 2020-06-18 | 11.251 | 23,632,848 | -2,370,754 | 0.69% | 265,899,430 |
| 2020-06-19 | 2020-06-17 | 11.251 | 26,003,602 | +553,285 | 0.76% | 292,573,411 |
| 2020-06-18 | 2020-06-16 | 11.362 | 25,450,317 | +1,594,185 | 0.74% | 289,166,643 |
| 2020-06-17 | 2020-06-15 | 10.963 | 23,856,132 | -44,067 | 0.70% | 261,542,855 |
| 2020-06-16 | 2020-06-12 | 11.384 | 23,900,199 | +267,291 | 0.70% | 272,083,539 |
| 2020-06-15 | 2020-06-11 | 11.340 | 23,632,908 | -96,712 | 0.69% | 267,993,807 |
| 2020-06-12 | 2020-06-10 | 11.716 | 23,729,620 | -88,131 | 0.69% | 278,025,153 |
| 2020-06-11 | 2020-06-09 | 11.761 | 23,817,751 | -3,931,487 | 0.69% | 280,112,767 |
| 2020-06-10 | 2020-06-08 | 11.428 | 27,749,238 | -978,634 | 0.81% | 317,130,780 |
| 2020-06-09 | 2020-06-05 | 11.251 | 28,727,872 | -6,487,769 | 0.84% | 323,224,894 |
| 2020-06-08 | 2020-06-04 | 10.864 | 35,215,641 | -2,710,339 | 1.03% | 382,571,172 |
| 2020-06-05 | 2020-06-03 | 10.487 | 37,925,980 | -1,915,864 | 1.11% | 397,735,565 |
| 2020-06-04 | 2020-06-02 | 10.591 | 39,841,844 | +888,066 | 1.16% | 421,963,140 |
| 2020-06-03 | 2020-06-01 | 10.390 | 38,953,778 | +995,597 | 1.14% | 404,724,300 |
| 2020-06-02 | 2020-05-29 | 10.233 | 37,958,181 | +11,925,119 | 1.12% | 388,443,280 |
| 2020-06-01 | 2020-05-28 | 10.222 | 26,033,062 | -282,853 | 0.77% | 266,117,291 |
| 2020-05-29 | 2020-05-27 | 10.401 | 26,315,915 | +612,221 | 0.77% | 273,712,671 |
| 2020-05-28 | 2020-05-26 | 10.468 | 25,703,694 | -1,754,785 | 0.76% | 269,067,894 |
| 2020-05-27 | 2020-05-25 | 9.954 | 27,458,479 | -421,739 | 0.81% | 273,325,989 |
| 2020-05-26 | 2020-05-22 | 9.943 | 27,880,218 | -926,790 | 0.82% | 277,212,570 |
| 2020-05-25 | 2020-05-21 | 10.580 | 28,807,008 | +698,339 | 0.85% | 304,771,870 |
| 2020-05-22 | 2020-05-20 | 10.781 | 28,108,669 | +2,542,477 | 0.83% | 303,036,082 |
| 2020-05-21 | 2020-05-19 | 10.412 | 25,566,192 | -2,096,657 | 0.75% | 266,200,401 |
| 2020-05-20 | 2020-05-18 | 10.178 | 27,662,849 | +2,212,845 | 0.81% | 281,541,247 |
| 2020-05-19 | 2020-05-15 | 10.088 | 25,450,004 | -724,890 | 0.75% | 256,745,211 |
| 2020-05-18 | 2020-05-14 | 10.077 | 26,174,894 | -13,726,562 | 0.77% | 263,765,637 |
| 2020-05-15 | 2020-05-13 | 10.178 | 39,901,456 | +614,041 | 1.17% | 406,100,821 |
| 2020-05-14 | 2020-05-12 | 10.423 | 39,287,415 | -484,829 | 1.16% | 409,507,486 |
| 2020-05-13 | 2020-05-11 | 10.692 | 39,772,244 | +14,112,073 | 1.17% | 425,224,990 |
| 2020-05-12 | 2020-05-08 | 10.669 | 25,660,171 | -981,728 | 0.75% | 273,772,401 |
| 2020-05-11 | 2020-05-07 | 10.390 | 26,641,899 | -1,358,319 | 0.78% | 276,805,601 |
| 2020-05-08 | 2020-05-06 | 10.546 | 28,000,218 | -2,262,664 | 0.82% | 295,297,761 |
| 2020-05-07 | 2020-05-05 | 10.423 | 30,262,882 | -1,247,378 | 0.89% | 315,441,388 |
| 2020-05-06 | 2020-05-04 | 10.088 | 31,510,260 | -718,746 | 0.93% | 317,882,400 |
| 2020-05-05 | 2020-04-29 | 10.837 | 32,229,006 | +120,943 | 0.95% | 349,257,220 |
| 2020-05-04 | 2020-04-28 | 10.703 | 32,108,063 | -94,104 | 0.94% | 343,642,099 |
| 2020-04-29 | 2020-04-27 | 10.446 | 32,202,167 | +222,701 | 0.95% | 336,374,802 |
| 2020-04-28 | 2020-04-24 | 10.166 | 31,979,466 | -344,435 | 0.94% | 325,116,751 |
| 2020-04-27 | 2020-04-23 | 10.312 | 32,323,901 | +686,329 | 0.95% | 333,312,972 |
| 2020-04-24 | 2020-04-22 | 10.144 | 31,637,572 | +230,813 | 0.93% | 320,934,010 |
| 2020-04-23 | 2020-04-21 | 10.099 | 31,406,759 | +126,976 | 0.92% | 317,189,133 |
| 2020-04-22 | 2020-04-20 | 10.557 | 31,279,783 | +827,477 | 0.92% | 330,234,382 |
| 2020-04-21 | 2020-04-17 | 10.557 | 30,452,306 | +2,055,157 | 0.90% | 321,498,344 |
| 2020-04-20 | 2020-04-16 | 10.010 | 28,397,149 | +379,880 | 0.83% | 284,255,906 |
| 2020-04-17 | 2020-04-15 | 10.133 | 28,017,269 | -818,820 | 0.82% | 283,896,366 |
| 2020-04-16 | 2020-04-14 | 9.943 | 28,836,089 | -1,117,602 | 0.85% | 286,716,780 |
| 2020-04-15 | 2020-04-09 | 9.921 | 29,953,691 | +85,700 | 0.88% | 297,159,800 |
| 2020-04-14 | 2020-04-08 | 8.949 | 29,867,991 | +1,410,333 | 0.88% | 267,279,269 |
| 2020-04-09 | 2020-04-07 | 8.993 | 28,457,658 | -1,752,531 | 0.84% | 255,930,346 |
| 2020-04-08 | 2020-04-06 | 8.491 | 30,210,189 | +75,842 | 0.89% | 256,503,787 |
| 2020-04-07 | 2020-04-03 | 8.334 | 30,134,347 | +388,097 | 0.89% | 251,146,633 |
| 2020-04-06 | 2020-04-02 | 8.614 | 29,746,250 | +832,877 | 0.87% | 256,220,190 |
| 2020-04-03 | 2020-04-01 | 8.736 | 28,913,373 | -312,734 | 0.85% | 252,599,368 |
| 2020-04-02 | 2020-03-31 | 8.859 | 29,226,107 | -2,390,464 | 0.86% | 258,923,163 |
| 2020-04-01 | 2020-03-30 | 8.614 | 31,616,571 | -2,762,206 | 0.93% | 272,330,254 |
| 2020-03-31 | 2020-03-27 | 8.759 | 34,378,777 | -1,365,704 | 1.01% | 301,115,584 |
| 2020-03-30 | 2020-03-26 | 9.139 | 35,744,481 | +1,364,739 | 1.05% | 326,654,801 |
| 2020-03-27 | 2020-03-25 | 9.183 | 34,379,742 | +1,521,322 | 1.01% | 315,719,334 |
| 2020-03-26 | 2020-03-24 | 8.993 | 32,858,420 | +4,050,890 | 0.97% | 295,508,042 |
| 2020-03-25 | 2020-03-23 | 8.714 | 28,807,530 | +173,184 | 0.85% | 251,031,009 |
| 2020-03-24 | 2020-03-20 | 9.429 | 28,634,346 | +797,356 | 0.84% | 269,995,460 |
| 2020-03-23 | 2020-03-19 | 8.535 | 27,836,990 | +1,526,551 | 0.82% | 237,597,780 |
| 2020-03-20 | 2020-03-18 | 8.826 | 26,310,439 | +6,627,745 | 0.77% | 232,210,542 |
| 2020-03-19 | 2020-03-17 | 9.317 | 19,682,694 | +5,178,108 | 0.58% | 183,390,713 |
| 2020-03-18 | 2020-03-16 | 9.518 | 14,504,586 | -11,681 | 0.43% | 138,061,211 |
| 2020-03-17 | 2020-03-13 | 9.921 | 14,516,267 | -2,105,416 | 0.43% | 144,010,667 |
| 2020-03-16 | 2020-03-12 | 9.775 | 16,621,683 | +575,923 | 0.49% | 162,483,698 |
| 2020-03-13 | 2020-03-11 | 10.211 | 16,045,760 | +1,859,408 | 0.47% | 163,845,016 |
| 2020-03-12 | 2020-03-10 | 10.323 | 14,186,352 | +4,078,767 | 0.42% | 146,443,281 |
| 2020-03-11 | 2020-03-09 | 10.222 | 10,107,585 | +4,040,270 | 0.30% | 103,322,580 |
| 2020-03-10 | 2020-03-06 | 10.982 | 6,067,315 | -252,390 | 0.18% | 66,631,073 |
| 2020-03-09 | 2020-03-05 | 11.351 | 6,319,705 | -11,989 | 0.19% | 71,732,714 |
| 2020-03-06 | 2020-03-04 | 11.239 | 6,331,694 | -413,059 | 0.19% | 71,161,427 |
| 2020-03-05 | 2020-03-03 | 11.485 | 6,744,753 | -144,800 | 0.20% | 77,461,502 |
| 2020-03-04 | 2020-03-02 | 11.596 | 6,889,553 | +329,757 | 0.20% | 79,894,180 |
| 2020-03-03 | 2020-02-28 | 11.730 | 6,559,796 | -50,031 | 0.19% | 76,949,602 |
| 2020-03-02 | 2020-02-27 | 12.043 | 6,609,827 | -220,416 | 0.19% | 79,604,130 |
| 2020-02-28 | 2020-02-26 | 12.267 | 6,830,243 | +104,906 | 0.20% | 83,784,801 |
| 2020-02-27 | 2020-02-25 | 12.468 | 6,725,337 | +143,816 | 0.20% | 83,850,372 |
| 2020-02-26 | 2020-02-24 | 12.378 | 6,581,521 | -178,863 | 0.19% | 81,469,074 |
| 2020-02-25 | 2020-02-21 | 12.803 | 6,760,384 | -303,915 | 0.20% | 86,553,120 |
| 2020-02-24 | 2020-02-20 | 13.205 | 7,064,299 | -152,748 | 0.21% | 93,285,318 |
| 2020-02-21 | 2020-02-19 | 13.272 | 7,217,047 | +315,972 | 0.21% | 95,786,151 |
| 2020-02-20 | 2020-02-18 | 13.116 | 6,901,075 | -9,883 | 0.20% | 90,513,132 |
| 2020-02-19 | 2020-02-17 | 13.160 | 6,910,958 | -219,237 | 0.20% | 90,951,589 |
| 2020-02-18 | 2020-02-14 | 13.093 | 7,130,195 | -824,843 | 0.21% | 93,358,909 |
| 2020-02-17 | 2020-02-13 | 13.295 | 7,955,038 | +203,851 | 0.23% | 105,758,667 |
| 2020-02-14 | 2020-02-12 | 13.272 | 7,751,187 | +626,483 | 0.23% | 102,875,368 |
| 2020-02-13 | 2020-02-11 | 12.736 | 7,124,704 | +368,424 | 0.21% | 90,739,927 |
| 2020-02-12 | 2020-02-10 | 12.445 | 6,756,280 | -1,252,413 | 0.20% | 84,085,203 |
| 2020-02-11 | 2020-02-07 | 12.669 | 8,008,693 | -27,963 | 0.24% | 101,461,539 |
| 2020-02-10 | 2020-02-06 | 12.714 | 8,036,656 | +376,801 | 0.24% | 102,174,939 |
| 2020-02-07 | 2020-02-05 | 12.088 | 7,659,855 | +468,809 | 0.23% | 92,592,233 |
| 2020-02-06 | 2020-02-04 | 11.976 | 7,191,046 | +174,814 | 0.21% | 86,121,899 |
| 2020-02-05 | 2020-02-03 | 12.244 | 7,016,232 | +531,667 | 0.21% | 85,909,510 |
| 2020-02-04 | 2020-01-31 | 12.311 | 6,484,565 | -24,284 | 0.19% | 79,834,239 |
| 2020-02-03 | 2020-01-30 | 12.133 | 6,508,849 | -568,826 | 0.19% | 78,969,751 |
| 2020-01-31 | 2020-01-29 | 12.959 | 7,077,675 | +1,824,006 | 0.21% | 91,722,388 |
| 2020-01-30 | 2020-01-24 | 13.741 | 5,253,669 | -9,452 | 0.15% | 72,192,913 |
| 2020-01-29 | 2020-01-22 | 14.568 | 5,263,121 | +71,454 | 0.15% | 76,673,925 |
| 2020-01-23 | 2020-01-21 | 14.456 | 5,191,667 | +44,937 | 0.15% | 75,052,965 |
| 2020-01-22 | 2020-01-20 | 15.417 | 5,146,730 | +723,768 | 0.15% | 79,348,226 |
| 2020-01-21 | 2020-01-17 | 16.490 | 4,422,962 | -602,929 | 0.13% | 72,933,375 |
| 2020-01-20 | 2020-01-16 | 16.132 | 5,025,891 | -172,847 | 0.15% | 81,078,743 |
| 2020-01-17 | 2020-01-15 | 15.618 | 5,198,738 | +69,842 | 0.15% | 81,195,479 |
| 2020-01-16 | 2020-01-14 | 15.507 | 5,128,896 | +615,269 | 0.15% | 79,531,671 |
| 2020-01-15 | 2020-01-13 | 15.261 | 4,513,627 | +401,185 | 0.13% | 68,881,582 |
| 2020-01-14 | 2020-01-10 | 15.127 | 4,112,442 | +255,015 | 0.12% | 62,207,851 |
| 2020-01-13 | 2020-01-09 | 14.993 | 3,857,427 | -215,263 | 0.11% | 57,833,167 |
| 2020-01-10 | 2020-01-08 | 14.747 | 4,072,690 | +8,703 | 0.12% | 60,059,544 |
| 2020-01-09 | 2020-01-07 | 14.970 | 4,063,987 | +204,786 | 0.12% | 60,839,251 |
| 2020-01-08 | 2020-01-06 | 14.948 | 3,859,201 | +265,404 | 0.11% | 57,687,306 |
| 2020-01-07 | 2020-01-03 | 15.104 | 3,593,797 | -183,494 | 0.11% | 54,282,142 |
| 2020-01-06 | 2020-01-02 | 15.194 | 3,777,291 | +113,119 | 0.11% | 57,391,305 |
| 2020-01-03 | 2019-12-31 | 14.211 | 3,664,172 | +60,868 | 0.11% | 52,070,256 |
| 2020-01-02 | 2019-12-27 | 14.456 | 3,603,304 | +76,307 | 0.11% | 52,090,908 |
| 2019-12-30 | 2019-12-24 | 13.808 | 3,526,997 | -150,237 | 0.10% | 48,702,394 |
| 2019-12-27 | 2019-12-20 | 13.808 | 3,677,234 | +472,794 | 0.11% | 50,776,935 |
| 2019-12-23 | 2019-12-19 | 14.032 | 3,204,440 | +48,908 | 0.09% | 44,964,372 |
| 2019-12-20 | 2019-12-18 | 14.099 | 3,155,532 | +9,453 | 0.09% | 44,489,619 |
| 2019-12-19 | 2019-12-17 | 14.367 | 3,146,079 | -54,543 | 0.09% | 45,199,886 |
| 2019-12-18 | 2019-12-16 | 14.389 | 3,200,622 | +470,043 | 0.09% | 46,055,022 |
| 2019-12-17 | 2019-12-13 | 14.523 | 2,730,579 | -60,677 | 0.08% | 39,657,455 |
| 2019-12-16 | 2019-12-12 | 13.473 | 2,791,256 | +354,511 | 0.08% | 37,607,436 |
| 2019-12-13 | 2019-12-11 | 12.937 | 2,436,745 | -231,587 | 0.07% | 31,524,296 |
| 2019-12-12 | 2019-12-10 | 13.138 | 2,668,332 | +238,515 | 0.08% | 35,056,934 |
| 2019-12-11 | 2019-12-09 | 13.295 | 2,429,817 | -386,584 | 0.07% | 32,303,329 |
| 2019-12-10 | 2019-12-06 | 13.250 | 2,816,401 | +44,039 | 0.08% | 37,316,932 |
| 2019-12-09 | 2019-12-05 | 13.183 | 2,772,362 | +449,969 | 0.08% | 36,547,586 |
| 2019-12-06 | 2019-12-04 | 13.004 | 2,322,393 | +71,415 | 0.07% | 30,200,591 |
| 2019-12-05 | 2019-12-03 | 13.205 | 2,250,978 | +45,651 | 0.07% | 29,724,563 |
| 2019-12-04 | 2019-12-02 | 13.272 | 2,205,327 | -341,812 | 0.06% | 29,269,559 |
| 2019-12-03 | 2019-11-29 | 13.004 | 2,547,139 | -266,128 | 0.07% | 33,123,207 |
| 2019-12-02 | 2019-11-28 | 13.160 | 2,813,267 | -474,208 | 0.08% | 37,023,970 |
| 2019-11-29 | 2019-11-27 | 13.496 | 3,287,475 | -1,292,351 | 0.10% | 44,366,599 |
| 2019-11-28 | 2019-11-26 | 13.317 | 4,579,826 | +503,832 | 0.13% | 60,989,066 |
| 2019-11-27 | 2019-11-25 | 13.295 | 4,075,994 | +224,711 | 0.12% | 54,188,514 |
| 2019-11-26 | 2019-11-22 | 12.915 | 3,851,283 | +1,374,055 | 0.11% | 49,738,194 |
| 2019-11-25 | 2019-11-21 | 12.959 | 2,477,228 | -652,137 | 0.07% | 32,103,377 |
| 2019-11-22 | 2019-11-20 | 13.406 | 3,129,365 | -398,901 | 0.09% | 41,953,115 |
| 2019-11-21 | 2019-11-19 | 13.317 | 3,528,266 | +796,080 | 0.10% | 46,985,551 |
| 2019-11-20 | 2019-11-18 | 13.272 | 2,732,186 | +892,750 | 0.08% | 36,262,142 |
| 2019-11-19 | 2019-11-15 | 13.250 | 1,839,436 | -1,180,899 | 0.05% | 24,372,278 |
| 2019-11-18 | 2019-11-14 | 13.250 | 3,020,335 | +14,097 | 0.09% | 40,019,029 |
| 2019-11-15 | 2019-11-13 | 13.585 | 3,006,238 | -1,297,495 | 0.09% | 40,839,807 |
| 2019-11-14 | 2019-11-12 | 13.898 | 4,303,733 | -383,015 | 0.13% | 59,812,568 |
| 2019-11-13 | 2019-11-11 | 13.563 | 4,686,748 | +642,541 | 0.14% | 63,564,851 |
| 2019-11-12 | 2019-11-08 | 13.719 | 4,044,207 | +2,139,082 | 0.12% | 55,482,815 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,905,125 | -51,552 | 0.06% | 27,030,492 |
| 2019-11-08 | 2019-11-06 | 14.546 | 1,956,677 | +206,679 | 0.06% | 28,461,440 |
| 2019-11-07 | 2019-11-05 | 14.635 | 1,749,998 | +241,868 | 0.05% | 25,611,534 |
| 2019-11-06 | 2019-11-04 | 14.456 | 1,508,130 | -89,640 | 0.04% | 21,802,174 |
| 2019-11-05 | 2019-11-01 | 14.233 | 1,597,770 | -86,324 | 0.05% | 22,741,046 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,684,094 | -245,762 | 0.05% | 23,442,888 |
| 2019-11-01 | 2019-10-30 | 13.965 | 1,929,856 | -614,154 | 0.06% | 26,950,180 |
| 2019-10-31 | 2019-10-29 | 13.853 | 2,544,010 | +11,389 | 0.07% | 35,242,544 |
| 2019-10-30 | 2019-10-28 | 14.054 | 2,532,621 | +344,681 | 0.07% | 35,594,065 |
| 2019-10-29 | 2019-10-25 | 14.010 | 2,187,940 | -461,975 | 0.06% | 30,652,062 |
| 2019-10-28 | 2019-10-24 | 13.898 | 2,649,915 | +206,382 | 0.08% | 36,828,079 |
| 2019-10-25 | 2019-10-23 | 13.384 | 2,443,533 | +47,440 | 0.07% | 32,704,068 |
| 2019-10-24 | 2019-10-22 | 13.764 | 2,396,093 | -258,082 | 0.07% | 32,979,277 |
| 2019-10-23 | 2019-10-21 | 13.607 | 2,654,175 | -520,245 | 0.08% | 36,116,328 |
| 2019-10-22 | 2019-10-18 | 13.406 | 3,174,420 | +108,486 | 0.09% | 42,557,135 |
| 2019-10-21 | 2019-10-17 | 13.808 | 3,065,934 | +653,090 | 0.09% | 42,335,824 |
| 2019-10-18 | 2019-10-16 | 13.764 | 2,412,844 | -148,229 | 0.07% | 33,209,834 |
| 2019-10-17 | 2019-10-15 | 13.719 | 2,561,073 | -232,482 | 0.08% | 35,135,575 |
| 2019-10-16 | 2019-10-14 | 13.965 | 2,793,555 | -611,509 | 0.08% | 39,011,620 |
| 2019-10-15 | 2019-10-11 | 13.741 | 3,405,064 | +1,150,684 | 0.10% | 46,790,441 |
| 2019-10-14 | 2019-10-10 | 13.607 | 2,254,380 | +228,072 | 0.07% | 30,676,172 |
| 2019-10-11 | 2019-10-09 | 13.339 | 2,026,308 | -201,119 | 0.06% | 27,029,408 |
| 2019-10-10 | 2019-10-08 | 13.741 | 2,227,427 | +492,128 | 0.07% | 30,608,027 |
| 2019-10-09 | 2019-10-04 | 14.010 | 1,735,299 | +1,243,478 | 0.05% | 24,310,764 |
| 2019-10-08 | 2019-10-03 | 14.367 | 491,821 | -115,468 | 0.01% | 7,066,019 |
| 2019-10-04 | 2019-10-02 | 14.032 | 607,289 | +194,664 | 0.02% | 8,521,417 |
| 2019-10-03 | 2019-09-30 | 13.652 | 412,625 | -758,371 | 0.01% | 5,633,178 |
| 2019-10-02 | 2019-09-27 | 13.875 | 1,170,996 | -194,064 | 0.03% | 16,248,144 |
| 2019-09-30 | 2019-09-26 | 13.943 | 1,365,060 | +369,857 | 0.04% | 19,032,379 |
| 2019-09-27 | 2019-09-25 | 13.831 | 995,203 | +93,180 | 0.03% | 13,764,457 |
| 2019-09-26 | 2019-09-24 | 14.144 | 902,023 | -20,097 | 0.03% | 12,757,867 |
| 2019-09-25 | 2019-09-23 | 14.121 | 922,120 | +92,388 | 0.03% | 13,021,507 |
| 2019-09-24 | 2019-09-20 | 14.345 | 829,732 | -226,471 | 0.02% | 11,902,265 |
| 2019-09-23 | 2019-09-19 | 14.278 | 1,056,203 | -113,353 | 0.03% | 15,080,127 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,169,556 | -337,327 | 0.03% | 16,881,471 |
| 2019-09-19 | 2019-09-17 | 14.010 | 1,506,883 | +294,310 | 0.04% | 21,110,757 |
| 2019-09-18 | 2019-09-16 | 14.345 | 1,212,573 | +313,328 | 0.04% | 17,394,008 |
| 2019-09-17 | 2019-09-13 | 14.702 | 899,245 | -137,399 | 0.03% | 13,220,889 |
| 2019-09-16 | 2019-09-12 | 14.613 | 1,036,644 | -331,843 | 0.03% | 15,148,308 |
| 2019-09-13 | 2019-09-11 | 14.367 | 1,368,487 | +279,720 | 0.04% | 19,661,126 |
| 2019-09-12 | 2019-09-10 | 14.099 | 1,088,767 | +92,045 | 0.03% | 15,350,448 |
| 2019-09-11 | 2019-09-09 | 13.987 | 996,722 | +97,387 | 0.03% | 13,941,359 |
| 2019-09-10 | 2019-09-06 | 14.077 | 899,335 | -122,590 | 0.03% | 12,659,565 |
| 2019-09-09 | 2019-09-05 | 13.630 | 1,021,925 | -233,085 | 0.03% | 13,928,540 |
| 2019-09-06 | 2019-09-04 | 13.652 | 1,255,010 | -10,742 | 0.04% | 17,133,463 |
| 2019-09-05 | 2019-09-03 | 12.825 | 1,265,752 | +142,013 | 0.04% | 16,233,690 |
| 2019-09-04 | 2019-09-02 | 12.848 | 1,123,739 | +244,100 | 0.03% | 14,437,435 |
| 2019-09-03 | 2019-08-30 | 13.116 | 879,639 | -159,686 | 0.03% | 11,537,171 |
| 2019-09-02 | 2019-08-29 | 13.004 | 1,039,325 | -358,751 | 0.03% | 13,515,468 |
| 2019-08-30 | 2019-08-28 | 13.026 | 1,398,076 | -201,958 | 0.04% | 18,211,934 |
| 2019-08-29 | 2019-08-27 | 12.870 | 1,600,034 | +337,117 | 0.05% | 20,592,470 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,262,917 | +237,024 | 0.04% | 16,338,422 |
| 2019-08-27 | 2019-08-23 | 13.116 | 1,025,893 | -109,203 | 0.03% | 13,455,409 |
| 2019-08-26 | 2019-08-22 | 13.496 | 1,135,096 | +117,796 | 0.03% | 15,318,854 |
| 2019-08-23 | 2019-08-21 | 13.652 | 1,017,300 | +189,762 | 0.03% | 13,888,233 |
| 2019-08-22 | 2019-08-20 | 13.563 | 827,538 | +47,977 | 0.02% | 11,223,631 |
| 2019-08-21 | 2019-08-19 | 13.719 | 779,561 | +215,145 | 0.02% | 10,694,863 |
| 2019-08-20 | 2019-08-16 | 13.093 | 564,416 | -8,751,044 | 0.02% | 7,390,157 |
| 2019-08-19 | 2019-08-15 | 12.714 | 9,315,460 | -51,259 | 0.27% | 118,433,159 |
| 2019-08-16 | 2019-08-14 | 12.624 | 9,366,719 | -141,863 | 0.28% | 118,247,695 |
| 2019-08-15 | 2019-08-13 | 12.618 | 9,508,582 | +421,414 | 0.28% | 119,983,321 |
| 2019-08-14 | 2019-08-12 | 13.182 | 9,087,168 | +426,156 | 0.27% | 119,784,747 |
| 2019-08-13 | 2019-08-09 | 13.227 | 8,661,012 | +7,596,771 | 0.26% | 114,557,582 |
| 2019-08-12 | 2019-08-08 | 13.385 | 1,064,241 | +75,465 | 0.03% | 14,244,379 |
| 2019-08-09 | 2019-08-07 | 13.137 | 988,776 | -711,383 | 0.03% | 12,989,235 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,700,159 | -32,765 | 0.05% | 22,909,089 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,732,924 | +229,810 | 0.05% | 23,389,634 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,503,114 | +10,324 | 0.04% | 20,999,101 |
| 2019-08-05 | 2019-08-01 | 14.759 | 1,492,790 | +236,723 | 0.04% | 22,032,162 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,256,067 | -352,667 | 0.04% | 18,340,235 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,608,734 | +398,502 | 0.05% | 24,395,875 |
| 2019-07-31 | 2019-07-29 | 15.413 | 1,210,232 | +423,913 | 0.04% | 18,652,705 |
| 2019-07-30 | 2019-07-26 | 15.570 | 786,319 | -5,325 | 0.02% | 12,243,171 |
| 2019-07-29 | 2019-07-25 | 15.435 | 791,644 | -9,159 | 0.02% | 12,219,054 |
| 2019-07-26 | 2019-07-24 | 15.570 | 800,803 | -73,026 | 0.02% | 12,468,690 |
| 2019-07-25 | 2019-07-23 | 15.525 | 873,829 | +43,315 | 0.03% | 13,566,342 |
| 2019-07-24 | 2019-07-22 | 15.367 | 830,514 | -616,950 | 0.02% | 12,762,872 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,447,464 | -87,516 | 0.04% | 22,830,893 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,534,980 | +53,085 | 0.05% | 23,692,473 |
| 2019-07-19 | 2019-07-17 | 16.066 | 1,481,895 | -99,055 | 0.04% | 23,808,063 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,580,950 | -74,075 | 0.05% | 25,150,113 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,655,025 | -100,927 | 0.05% | 25,247,032 |
| 2019-07-16 | 2019-07-12 | 15.255 | 1,755,952 | -2,569,895 | 0.05% | 26,786,650 |
| 2019-07-15 | 2019-07-11 | 15.458 | 4,325,847 | +704,062 | 0.13% | 66,867,081 |
| 2019-07-12 | 2019-07-10 | 15.638 | 3,621,785 | +219,894 | 0.11% | 56,636,868 |
| 2019-07-11 | 2019-07-09 | 15.705 | 3,401,891 | -1,435,775 | 0.10% | 53,428,166 |
| 2019-07-10 | 2019-07-08 | 15.773 | 4,837,666 | +643,955 | 0.14% | 76,304,652 |
| 2019-07-09 | 2019-07-05 | 15.750 | 4,193,711 | -309,565 | 0.12% | 66,053,034 |
| 2019-07-08 | 2019-07-04 | 15.953 | 4,503,276 | +1,134,338 | 0.13% | 71,842,084 |
| 2019-07-05 | 2019-07-03 | 16.088 | 3,368,938 | +21,870 | 0.10% | 54,201,128 |
| 2019-07-04 | 2019-07-02 | 15.976 | 3,347,068 | -708,297 | 0.10% | 53,472,177 |
| 2019-07-03 | 2019-06-28 | 14.962 | 4,055,365 | +271,023 | 0.12% | 60,675,746 |
| 2019-07-02 | 2019-06-27 | 15.029 | 3,784,342 | -461,441 | 0.11% | 56,876,558 |
| 2019-06-28 | 2019-06-26 | 14.421 | 4,245,783 | +251,875 | 0.13% | 61,228,675 |
| 2019-06-27 | 2019-06-25 | 14.601 | 3,993,908 | +244,566 | 0.12% | 58,316,326 |
| 2019-06-26 | 2019-06-24 | 14.714 | 3,749,342 | -1,072,290 | 0.11% | 55,167,758 |
| 2019-06-25 | 2019-06-21 | 14.827 | 4,821,632 | -962,174 | 0.14% | 71,488,643 |
| 2019-06-24 | 2019-06-20 | 15.029 | 5,783,806 | +596,885 | 0.17% | 86,927,391 |
| 2019-06-21 | 2019-06-19 | 14.849 | 5,186,921 | +1,378,602 | 0.15% | 77,021,530 |
| 2019-06-20 | 2019-06-18 | 13.677 | 3,808,319 | -120,999 | 0.11% | 52,088,171 |
| 2019-06-19 | 2019-06-17 | 13.655 | 3,929,318 | +331,415 | 0.12% | 53,654,592 |
| 2019-06-18 | 2019-06-14 | 13.587 | 3,597,903 | -13,371 | 0.11% | 48,885,927 |
| 2019-06-17 | 2019-06-13 | 13.497 | 3,611,274 | -561,936 | 0.11% | 48,742,114 |
| 2019-06-14 | 2019-06-12 | 13.610 | 4,173,210 | +733,485 | 0.12% | 56,796,853 |
| 2019-06-13 | 2019-06-11 | 14.083 | 3,439,725 | -1,049,804 | 0.10% | 48,441,863 |
| 2019-06-12 | 2019-06-10 | 13.790 | 4,489,529 | +1,219,271 | 0.13% | 61,911,211 |
| 2019-06-11 | 2019-06-06 | 12.979 | 3,270,258 | -388,772 | 0.10% | 42,444,517 |
| 2019-06-10 | 2019-06-05 | 13.092 | 3,659,030 | -1,055,302 | 0.11% | 47,902,612 |
| 2019-06-06 | 2019-06-04 | 12.709 | 4,714,332 | -2,342,863 | 0.14% | 59,912,351 |
| 2019-06-05 | 2019-06-03 | 12.956 | 7,057,195 | -3,312,445 | 0.21% | 91,435,966 |
| 2019-06-04 | 2019-05-31 | 13.632 | 10,369,640 | +39,526 | 0.31% | 141,363,129 |
| 2019-06-03 | 2019-05-30 | 13.768 | 10,330,114 | -491,015 | 0.31% | 142,220,899 |
| 2019-05-31 | 2019-05-29 | 13.941 | 10,821,129 | -527,762 | 0.32% | 150,859,646 |
| 2019-05-30 | 2019-05-28 | 14.438 | 11,348,891 | -83,799 | 0.34% | 163,858,746 |
| 2019-05-29 | 2019-05-27 | 14.190 | 11,432,690 | +5,571,643 | 0.34% | 162,227,104 |
| 2019-05-28 | 2019-05-24 | 14.371 | 5,861,047 | -354 | 0.17% | 84,226,289 |
| 2019-05-27 | 2019-05-23 | 14.642 | 5,861,401 | -526,632 | 0.17% | 85,820,647 |
| 2019-05-24 | 2019-05-22 | 14.777 | 6,388,033 | +114,174 | 0.19% | 94,397,446 |
| 2019-05-23 | 2019-05-21 | 14.303 | 6,273,859 | -410,751 | 0.19% | 89,733,335 |
| 2019-05-22 | 2019-05-20 | 14.235 | 6,684,610 | +288,511 | 0.20% | 95,155,078 |
| 2019-05-21 | 2019-05-17 | 14.664 | 6,396,099 | -60,544 | 0.19% | 93,794,035 |
| 2019-05-20 | 2019-05-16 | 15.297 | 6,456,643 | +13,454 | 0.19% | 98,766,756 |
| 2019-05-17 | 2019-05-15 | 15.432 | 6,443,189 | -231,461 | 0.19% | 99,434,460 |
| 2019-05-16 | 2019-05-14 | 15.455 | 6,674,650 | -2,965,703 | 0.20% | 103,157,295 |
| 2019-05-15 | 2019-05-10 | 16.156 | 9,640,353 | -1,837,708 | 0.29% | 155,745,076 |
| 2019-05-14 | 2019-05-09 | 15.794 | 11,478,061 | +44,257 | 0.34% | 181,284,657 |
| 2019-05-10 | 2019-05-08 | 16.494 | 11,433,804 | +485,022 | 0.34% | 188,594,468 |
| 2019-05-09 | 2019-05-07 | 16.833 | 10,948,782 | +401,777 | 0.33% | 184,305,131 |
| 2019-05-08 | 2019-05-06 | 17.082 | 10,547,005 | +5,307,612 | 0.31% | 180,163,285 |
| 2019-05-07 | 2019-05-03 | 18.076 | 5,239,393 | -24,137 | 0.16% | 94,707,922 |
| 2019-05-06 | 2019-05-02 | 17.986 | 5,263,530 | -1,410,471 | 0.16% | 94,668,504 |
| 2019-05-03 | 2019-04-30 | 18.257 | 6,674,001 | +37,699 | 0.20% | 121,846,476 |
| 2019-05-02 | 2019-04-29 | 18.844 | 6,636,302 | -473,282 | 0.20% | 125,056,865 |
| 2019-04-30 | 2019-04-26 | 18.054 | 7,109,584 | -3,261,107 | 0.21% | 128,353,086 |
| 2019-04-29 | 2019-04-25 | 18.031 | 10,370,691 | +2,722,823 | 0.31% | 186,993,250 |
| 2019-04-26 | 2019-04-24 | 18.438 | 7,647,868 | -18,411 | 0.23% | 141,008,693 |
| 2019-04-25 | 2019-04-23 | 18.460 | 7,666,279 | -776,529 | 0.23% | 141,521,369 |
| 2019-04-24 | 2019-04-18 | 18.573 | 8,442,808 | +354,621 | 0.25% | 156,810,116 |
| 2019-04-23 | 2019-04-17 | 18.573 | 8,088,187 | +1,032,043 | 0.24% | 150,223,663 |
| 2019-04-18 | 2019-04-16 | 18.483 | 7,056,144 | -2,708,980 | 0.21% | 130,417,564 |
| 2019-04-17 | 2019-04-15 | 18.912 | 9,765,124 | +366,795 | 0.29% | 184,679,447 |
| 2019-04-16 | 2019-04-12 | 18.844 | 9,398,329 | +1,527,711 | 0.28% | 177,105,496 |
| 2019-04-15 | 2019-04-11 | 19.161 | 7,870,618 | -811,063 | 0.23% | 150,806,490 |
| 2019-04-12 | 2019-04-10 | 19.206 | 8,681,681 | -376,072 | 0.26% | 166,739,346 |
| 2019-04-11 | 2019-04-09 | 18.935 | 9,057,753 | +875,361 | 0.27% | 171,506,205 |
| 2019-04-10 | 2019-04-08 | 19.274 | 8,182,392 | +26,335 | 0.24% | 157,704,708 |
| 2019-04-09 | 2019-04-04 | 19.771 | 8,156,057 | +689,335 | 0.24% | 161,251,458 |
| 2019-04-08 | 2019-04-03 | 19.816 | 7,466,722 | +229,525 | 0.22% | 147,960,204 |
| 2019-04-04 | 2019-04-02 | 19.319 | 7,237,197 | +704,041 | 0.22% | 139,814,384 |
| 2019-04-03 | 2019-04-01 | 19.116 | 6,533,156 | +397,077 | 0.19% | 124,884,557 |
| 2019-04-02 | 2019-03-29 | 18.551 | 6,136,079 | -412,851 | 0.18% | 113,828,089 |
| 2019-04-01 | 2019-03-28 | 17.986 | 6,548,930 | -9,593 | 0.19% | 117,787,380 |
| 2019-03-29 | 2019-03-27 | 17.873 | 6,558,523 | -13,101 | 0.19% | 117,218,963 |
| 2019-03-28 | 2019-03-26 | 17.669 | 6,571,624 | +234,741 | 0.20% | 116,116,732 |
| 2019-03-27 | 2019-03-25 | 17.443 | 6,336,883 | +743,115 | 0.19% | 110,537,168 |
| 2019-03-26 | 2019-03-22 | 18.076 | 5,593,768 | +253,886 | 0.17% | 101,113,649 |
| 2019-03-25 | 2019-03-21 | 18.121 | 5,339,882 | +454,965 | 0.16% | 96,765,685 |
| 2019-03-22 | 2019-03-20 | 17.828 | 4,884,917 | +311,373 | 0.15% | 87,086,239 |
| 2019-03-21 | 2019-03-19 | 17.895 | 4,573,544 | -261,522 | 0.14% | 81,845,233 |
| 2019-03-20 | 2019-03-18 | 17.647 | 4,835,066 | -301,417 | 0.14% | 85,323,524 |
| 2019-03-19 | 2019-03-15 | 17.172 | 5,136,483 | +222,017 | 0.15% | 88,205,323 |
| 2019-03-18 | 2019-03-14 | 16.585 | 4,914,466 | +11,198 | 0.15% | 81,505,655 |
| 2019-03-15 | 2019-03-13 | 16.879 | 4,903,268 | +72,213 | 0.15% | 82,760,209 |
| 2019-03-14 | 2019-03-12 | 17.285 | 4,831,055 | +443,739 | 0.14% | 83,506,208 |
| 2019-03-13 | 2019-03-11 | 17.805 | 4,387,316 | -384,508 | 0.13% | 78,116,087 |
| 2019-03-12 | 2019-03-08 | 17.873 | 4,771,824 | +130,182 | 0.14% | 85,285,705 |
| 2019-03-11 | 2019-03-07 | 18.279 | 4,641,642 | +1,061,113 | 0.14% | 84,846,808 |
| 2019-03-08 | 2019-03-06 | 18.957 | 3,580,529 | +14,816 | 0.11% | 67,877,291 |
| 2019-03-07 | 2019-03-05 | 19.206 | 3,565,713 | +300,595 | 0.11% | 68,482,665 |
| 2019-03-06 | 2019-03-04 | 19.206 | 3,265,118 | +147,543 | 0.10% | 62,709,473 |
| 2019-03-05 | 2019-03-01 | 18.980 | 3,117,575 | -127,868 | 0.09% | 59,171,359 |
| 2019-03-04 | 2019-02-28 | 18.641 | 3,245,443 | +42,814 | 0.10% | 60,498,315 |
| 2019-03-01 | 2019-02-27 | 18.618 | 3,202,629 | -2,610,294 | 0.10% | 59,627,855 |
| 2019-02-28 | 2019-02-26 | 18.709 | 5,812,923 | +61,557 | 0.17% | 108,752,751 |
| 2019-02-27 | 2019-02-25 | 19.093 | 5,751,366 | -258,078 | 0.17% | 109,810,295 |
| 2019-02-26 | 2019-02-22 | 18.664 | 6,009,444 | +557,666 | 0.18% | 112,157,852 |
| 2019-02-25 | 2019-02-21 | 18.234 | 5,451,778 | +654,653 | 0.16% | 99,409,306 |
| 2019-02-22 | 2019-02-20 | 17.624 | 4,797,125 | -329,968 | 0.14% | 84,545,595 |
| 2019-02-21 | 2019-02-19 | 17.353 | 5,127,093 | -311,412 | 0.15% | 88,970,854 |
| 2019-02-20 | 2019-02-18 | 17.285 | 5,438,505 | +1,135,819 | 0.16% | 94,006,160 |
| 2019-02-19 | 2019-02-15 | 16.472 | 4,302,686 | +193,481 | 0.13% | 70,873,279 |
| 2019-02-18 | 2019-02-14 | 17.534 | 4,109,205 | +173,284 | 0.12% | 72,050,148 |
| 2019-02-15 | 2019-02-13 | 17.376 | 3,935,921 | +10,267 | 0.12% | 68,389,284 |
| 2019-02-14 | 2019-02-12 | 17.014 | 3,925,654 | -936,741 | 0.12% | 66,791,676 |
| 2019-02-13 | 2019-02-11 | 17.218 | 4,862,395 | -100,674 | 0.14% | 83,718,329 |
| 2019-02-12 | 2019-02-08 | 17.172 | 4,963,069 | -135,036 | 0.15% | 85,227,402 |
| 2019-02-11 | 2019-02-04 | 17.443 | 5,098,105 | +228,192 | 0.15% | 88,928,593 |
| 2019-02-08 | 2019-01-31 | 17.037 | 4,869,913 | -59,721 | 0.14% | 82,967,479 |
| 2019-02-01 | 2019-01-30 | 16.156 | 4,929,634 | +182,273 | 0.15% | 79,640,882 |
| 2019-01-31 | 2019-01-29 | 16.110 | 4,747,361 | -362,306 | 0.14% | 76,481,630 |
| 2019-01-30 | 2019-01-28 | 15.839 | 5,109,667 | +618,540 | 0.15% | 80,933,060 |
| 2019-01-29 | 2019-01-25 | 15.771 | 4,491,127 | +44,818 | 0.13% | 70,831,445 |
| 2019-01-28 | 2019-01-24 | 15.252 | 4,446,309 | +154,667 | 0.13% | 67,813,906 |
| 2019-01-25 | 2019-01-23 | 15.387 | 4,291,642 | +506,618 | 0.13% | 66,036,788 |
| 2019-01-24 | 2019-01-22 | 15.410 | 3,785,024 | -416,903 | 0.11% | 58,326,828 |
| 2019-01-23 | 2019-01-21 | 16.020 | 4,201,927 | +196,812 | 0.12% | 67,314,726 |
| 2019-01-22 | 2019-01-18 | 15.568 | 4,005,115 | +99,756 | 0.12% | 62,351,881 |
| 2019-01-21 | 2019-01-17 | 15.320 | 3,905,359 | +194,377 | 0.12% | 59,828,209 |
| 2019-01-18 | 2019-01-16 | 15.478 | 3,710,982 | +362,789 | 0.11% | 57,437,399 |
| 2019-01-17 | 2019-01-15 | 14.890 | 3,348,193 | -1,103,558 | 0.10% | 49,855,290 |
| 2019-01-16 | 2019-01-14 | 14.574 | 4,451,751 | +89,375 | 0.13% | 64,879,266 |
| 2019-01-15 | 2019-01-11 | 14.935 | 4,362,376 | +636,597 | 0.13% | 65,153,822 |
| 2019-01-14 | 2019-01-10 | 15.026 | 3,725,779 | +1,136,497 | 0.11% | 55,982,731 |
| 2019-01-11 | 2019-01-09 | 14.642 | 2,589,282 | +266,273 | 0.08% | 37,911,390 |
| 2019-01-10 | 2019-01-08 | 14.438 | 2,323,009 | -1,459,532 | 0.07% | 33,540,312 |
| 2019-01-09 | 2019-01-07 | 14.574 | 3,782,541 | -603,669 | 0.11% | 55,126,282 |
| 2019-01-08 | 2019-01-04 | 14.303 | 4,386,210 | +2,020,283 | 0.13% | 62,734,794 |
| 2019-01-07 | 2019-01-03 | 14.009 | 2,365,927 | -188,818 | 0.07% | 33,144,264 |
| 2019-01-04 | 2019-01-02 | 14.212 | 2,554,745 | -359,548 | 0.08% | 36,308,938 |
| 2019-01-03 | 2018-12-31 | 14.845 | 2,914,293 | +255,189 | 0.09% | 43,262,731 |
| 2019-01-02 | 2018-12-27 | 14.506 | 2,659,104 | -301,581 | 0.08% | 38,573,202 |
| 2018-12-28 | 2018-12-24 | 14.574 | 2,960,685 | +83,311 | 0.09% | 43,148,655 |
| 2018-12-27 | 2018-12-20 | 15.274 | 2,877,374 | +220,276 | 0.09% | 43,949,947 |
| 2018-12-21 | 2018-12-19 | 15.704 | 2,657,098 | -18,057 | 0.08% | 41,726,093 |
| 2018-12-20 | 2018-12-18 | 15.432 | 2,675,155 | -554,651 | 0.08% | 41,284,307 |
| 2018-12-19 | 2018-12-17 | 15.410 | 3,229,806 | +168,235 | 0.10% | 49,770,976 |
| 2018-12-18 | 2018-12-14 | 15.749 | 3,061,571 | +126,044 | 0.09% | 48,216,142 |
| 2018-12-17 | 2018-12-13 | 15.771 | 2,935,527 | +447,351 | 0.09% | 46,297,426 |
| 2018-12-14 | 2018-12-12 | 15.297 | 2,488,176 | -521,883 | 0.07% | 38,061,431 |
| 2018-12-13 | 2018-12-11 | 15.545 | 3,010,059 | +166,593 | 0.09% | 46,792,774 |
| 2018-12-12 | 2018-12-10 | 15.161 | 2,843,466 | +145,686 | 0.08% | 43,110,782 |
| 2018-12-11 | 2018-12-07 | 15.636 | 2,697,780 | -96,861 | 0.08% | 42,182,078 |
| 2018-12-10 | 2018-12-06 | 15.930 | 2,794,641 | -454,902 | 0.08% | 44,517,471 |
| 2018-12-07 | 2018-12-05 | 16.585 | 3,249,543 | +301,371 | 0.10% | 53,893,165 |
| 2018-12-06 | 2018-12-04 | 16.788 | 2,948,172 | -289,844 | 0.09% | 49,494,504 |
| 2018-12-05 | 2018-12-03 | 17.082 | 3,238,016 | +229,080 | 0.10% | 55,311,588 |
| 2018-12-04 | 2018-11-30 | 15.094 | 3,008,936 | -1,257,669 | 0.09% | 45,415,569 |
| 2018-12-03 | 2018-11-29 | 14.935 | 4,266,605 | +406,101 | 0.13% | 63,723,444 |
| 2018-11-30 | 2018-11-28 | 14.777 | 3,860,504 | +747,063 | 0.11% | 57,047,563 |
| 2018-11-29 | 2018-11-27 | 14.461 | 3,113,441 | +25,138 | 0.09% | 45,023,159 |
| 2018-11-28 | 2018-11-26 | 14.506 | 3,088,303 | +58,773 | 0.09% | 44,799,202 |
| 2018-11-27 | 2018-11-23 | 14.145 | 3,029,530 | -23,120 | 0.09% | 42,851,392 |
| 2018-11-26 | 2018-11-22 | 13.986 | 3,052,650 | -1,062 | 0.09% | 42,695,589 |
| 2018-11-23 | 2018-11-21 | 13.647 | 3,053,712 | +307,758 | 0.09% | 41,675,456 |
| 2018-11-22 | 2018-11-20 | 13.128 | 2,745,954 | -11,304,719 | 0.08% | 36,048,296 |
| 2018-11-21 | 2018-11-19 | 13.738 | 14,050,673 | +94,993 | 0.42% | 193,026,107 |
| 2018-11-20 | 2018-11-16 | 13.422 | 13,955,680 | +10,935,689 | 0.41% | 187,306,476 |
| 2018-11-19 | 2018-11-15 | 13.489 | 3,019,991 | -1,563,862 | 0.09% | 40,737,589 |
| 2018-11-16 | 2018-11-14 | 13.354 | 4,583,853 | -4,728,839 | 0.14% | 61,211,568 |
| 2018-11-15 | 2018-11-13 | 13.286 | 9,312,692 | +4,660,467 | 0.28% | 123,727,977 |
| 2018-11-14 | 2018-11-12 | 13.083 | 4,652,225 | +295,639 | 0.14% | 60,863,177 |
| 2018-11-13 | 2018-11-09 | 13.196 | 4,356,586 | +12,923 | 0.13% | 57,487,640 |
| 2018-11-12 | 2018-11-08 | 13.715 | 4,343,663 | -445,051 | 0.13% | 59,574,466 |
| 2018-11-09 | 2018-11-07 | 14.393 | 4,788,714 | -76,632 | 0.14% | 68,924,508 |
| 2018-11-08 | 2018-11-06 | 14.032 | 4,865,346 | +534,850 | 0.14% | 68,268,550 |
| 2018-11-07 | 2018-11-05 | 14.280 | 4,330,496 | -702,806 | 0.13% | 61,840,083 |
| 2018-11-06 | 2018-11-02 | 15.026 | 5,033,302 | +185,704 | 0.15% | 75,629,282 |
| 2018-11-05 | 2018-11-01 | 12.992 | 4,847,598 | -33,193 | 0.14% | 62,981,034 |
| 2018-11-02 | 2018-10-31 | 12.518 | 4,880,791 | -24,664 | 0.15% | 61,096,358 |
| 2018-11-01 | 2018-10-30 | 12.427 | 4,905,455 | -123,403 | 0.15% | 60,961,737 |
| 2018-10-31 | 2018-10-29 | 12.698 | 5,028,858 | +378,488 | 0.15% | 63,858,841 |
| 2018-10-30 | 2018-10-26 | 12.766 | 4,650,370 | +186,943 | 0.14% | 59,367,847 |
| 2018-10-29 | 2018-10-25 | 13.241 | 4,463,427 | +201,894 | 0.13% | 59,099,172 |
| 2018-10-26 | 2018-10-24 | 13.444 | 4,261,533 | -42,133 | 0.13% | 57,292,552 |
| 2018-10-25 | 2018-10-23 | 13.964 | 4,303,666 | -332,460 | 0.13% | 60,095,559 |
| 2018-10-24 | 2018-10-22 | 14.483 | 4,636,126 | +204,999 | 0.14% | 67,147,308 |
| 2018-10-23 | 2018-10-19 | 14.099 | 4,431,127 | -214,205 | 0.13% | 62,476,132 |
| 2018-10-22 | 2018-10-18 | 14.348 | 4,645,332 | -153,210 | 0.14% | 66,650,871 |
| 2018-10-19 | 2018-10-16 | 13.964 | 4,798,542 | +171,364 | 0.14% | 67,005,912 |
| 2018-10-18 | 2018-10-15 | 13.602 | 4,627,178 | -122,594 | 0.14% | 62,940,189 |
| 2018-10-16 | 2018-10-12 | 14.009 | 4,749,772 | -528,078 | 0.14% | 66,539,541 |
| 2018-10-15 | 2018-10-11 | 13.105 | 5,277,850 | +504,223 | 0.16% | 69,167,230 |
| 2018-10-12 | 2018-10-10 | 13.806 | 4,773,627 | -59,127 | 0.14% | 65,902,978 |
| 2018-10-11 | 2018-10-09 | 13.851 | 4,832,754 | +205,530 | 0.14% | 66,937,657 |
| 2018-10-10 | 2018-10-08 | 13.625 | 4,627,224 | -60,455 | 0.14% | 63,045,368 |
| 2018-10-09 | 2018-10-05 | 14.212 | 4,687,679 | +1,807,178 | 0.14% | 66,622,949 |
| 2018-10-08 | 2018-10-04 | 14.416 | 2,880,501 | -625,533 | 0.09% | 41,524,466 |
| 2018-10-05 | 2018-10-03 | 13.919 | 3,506,034 | +422,950 | 0.10% | 48,799,141 |
| 2018-10-04 | 2018-10-02 | 13.806 | 3,083,084 | -167,115 | 0.09% | 42,563,949 |
| 2018-10-03 | 2018-09-28 | 14.009 | 3,250,199 | +450,291 | 0.10% | 45,532,027 |
| 2018-10-02 | 2018-09-27 | 13.919 | 2,799,908 | +92,558 | 0.08% | 38,970,845 |
| 2018-09-28 | 2018-09-26 | 14.642 | 2,707,350 | -1,062,440 | 0.08% | 39,640,101 |
| 2018-09-27 | 2018-09-24 | 14.777 | 3,769,790 | -186,865 | 0.11% | 55,707,062 |
| 2018-09-26 | 2018-09-21 | 15.545 | 3,956,655 | +378,223 | 0.12% | 61,508,051 |
| 2018-09-24 | 2018-09-20 | 15.003 | 3,578,432 | -3,177,242 | 0.11% | 53,687,872 |
| 2018-09-21 | 2018-09-19 | 15.094 | 6,755,674 | -466,045 | 0.20% | 101,967,200 |
| 2018-09-20 | 2018-09-18 | 14.596 | 7,221,719 | +1,469,297 | 0.21% | 105,411,611 |
| 2018-09-19 | 2018-09-17 | 14.371 | 5,752,422 | +40,966 | 0.17% | 82,665,291 |
| 2018-09-18 | 2018-09-14 | 14.145 | 5,711,456 | -115,243 | 0.17% | 80,786,076 |
| 2018-09-17 | 2018-09-13 | 13.263 | 5,826,699 | +3,037,320 | 0.17% | 77,281,587 |
| 2018-09-14 | 2018-09-12 | 12.608 | 2,789,379 | -657,986 | 0.08% | 35,168,761 |
| 2018-09-13 | 2018-09-11 | 13.534 | 3,447,365 | -1,762,003 | 0.10% | 46,658,356 |
| 2018-09-12 | 2018-09-10 | 14.619 | 5,209,368 | +1,622,761 | 0.15% | 76,156,094 |
| 2018-09-11 | 2018-09-07 | 15.161 | 3,586,607 | -73,543 | 0.11% | 54,377,803 |
| 2018-09-10 | 2018-09-06 | 15.681 | 3,660,150 | +1,001,855 | 0.11% | 57,394,952 |
| 2018-09-07 | 2018-09-05 | 16.291 | 2,658,295 | -49,607 | 0.08% | 43,306,570 |
| 2018-09-06 | 2018-09-04 | 16.766 | 2,707,902 | -503,231 | 0.08% | 45,399,617 |
| 2018-09-05 | 2018-09-03 | 16.449 | 3,211,133 | -417,100 | 0.10% | 52,820,805 |
| 2018-09-04 | 2018-08-31 | 16.720 | 3,628,233 | -657,278 | 0.11% | 60,665,563 |
| 2018-09-03 | 2018-08-30 | 17.014 | 4,285,511 | +294,100 | 0.13% | 72,914,338 |
| 2018-08-31 | 2018-08-29 | 17.059 | 3,991,411 | -1,818,492 | 0.12% | 68,090,849 |
| 2018-08-30 | 2018-08-28 | 17.308 | 5,809,903 | -33,104 | 0.17% | 100,557,159 |
| 2018-08-29 | 2018-08-27 | 17.195 | 5,843,007 | +131,610 | 0.17% | 100,470,001 |
| 2018-08-28 | 2018-08-24 | 16.720 | 5,711,397 | -696,029 | 0.17% | 95,496,931 |
| 2018-08-27 | 2018-08-23 | 16.517 | 6,407,426 | -343,395 | 0.19% | 105,831,834 |
| 2018-08-24 | 2018-08-22 | 16.404 | 6,750,821 | +126,745 | 0.20% | 110,741,030 |
| 2018-08-23 | 2018-08-21 | 16.110 | 6,624,076 | -259,659 | 0.20% | 106,716,158 |
| 2018-08-22 | 2018-08-20 | 16.002 | 6,883,735 | +900,661 | 0.20% | 110,155,036 |
| 2018-08-21 | 2018-08-17 | 15.526 | 5,983,074 | +61,070 | 0.18% | 92,890,559 |
| 2018-08-20 | 2018-08-16 | 15.526 | 5,922,004 | +1,708,707 | 0.18% | 91,942,413 |
| 2018-08-17 | 2018-08-15 | 16.093 | 4,213,297 | +29,271 | 0.13% | 67,804,639 |
| 2018-08-16 | 2018-08-14 | 16.978 | 4,184,026 | +516,895 | 0.12% | 71,037,402 |
| 2018-08-15 | 2018-08-13 | 18.090 | 3,667,131 | +2,254,951 | 0.11% | 66,340,058 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,412,180 | -213,662 | 0.04% | 26,380,377 |
| 2018-08-13 | 2018-08-09 | 18.386 | 1,625,842 | -181,103 | 0.05% | 29,891,964 |
| 2018-08-10 | 2018-08-08 | 18.272 | 1,806,945 | +89,282 | 0.05% | 33,016,567 |
| 2018-08-09 | 2018-08-07 | 18.613 | 1,717,663 | +950,973 | 0.05% | 31,970,020 |
| 2018-08-08 | 2018-08-06 | 18.204 | 766,690 | -768,139 | 0.02% | 13,956,781 |
| 2018-08-07 | 2018-08-03 | 18.908 | 1,534,829 | -991,173 | 0.05% | 29,019,912 |
| 2018-08-06 | 2018-08-02 | 18.544 | 2,526,002 | -1,115,818 | 0.08% | 46,843,231 |
| 2018-08-03 | 2018-08-01 | 19.135 | 3,641,820 | -380,521 | 0.11% | 69,684,654 |
| 2018-08-02 | 2018-07-31 | 19.157 | 4,022,341 | -541,821 | 0.12% | 77,057,059 |
| 2018-08-01 | 2018-07-30 | 18.839 | 4,564,162 | +513,689 | 0.14% | 85,986,494 |
| 2018-07-31 | 2018-07-27 | 19.430 | 4,050,473 | +85,284 | 0.12% | 78,699,252 |
| 2018-07-30 | 2018-07-26 | 20.065 | 3,965,189 | -1,182,621 | 0.12% | 79,562,287 |
| 2018-07-27 | 2018-07-25 | 20.496 | 5,147,810 | +2,080,406 | 0.15% | 105,511,879 |
| 2018-07-26 | 2018-07-24 | 18.726 | 3,067,404 | -210,686 | 0.09% | 57,440,211 |
| 2018-07-25 | 2018-07-23 | 18.567 | 3,278,090 | +131,332 | 0.10% | 60,864,670 |
| 2018-07-24 | 2018-07-20 | 18.908 | 3,146,758 | +592,809 | 0.09% | 59,497,600 |
| 2018-07-23 | 2018-07-19 | 18.794 | 2,553,949 | +67,161 | 0.08% | 47,999,162 |
| 2018-07-20 | 2018-07-18 | 19.157 | 2,486,788 | -290,835 | 0.07% | 47,640,061 |
| 2018-07-19 | 2018-07-17 | 19.589 | 2,777,623 | -268,983 | 0.08% | 54,409,557 |
| 2018-07-18 | 2018-07-16 | 19.634 | 3,046,606 | -382,811 | 0.09% | 59,816,844 |
| 2018-07-17 | 2018-07-13 | 19.430 | 3,429,417 | -203,885 | 0.10% | 66,632,354 |
| 2018-07-16 | 2018-07-12 | 18.930 | 3,633,302 | -114,015 | 0.11% | 68,779,442 |
| 2018-07-13 | 2018-07-11 | 18.567 | 3,747,317 | +27,227 | 0.11% | 69,576,862 |
| 2018-07-12 | 2018-07-10 | 18.839 | 3,720,090 | -2,469,197 | 0.11% | 70,084,606 |
| 2018-07-11 | 2018-07-09 | 18.726 | 6,189,287 | +205,943 | 0.18% | 115,900,596 |
| 2018-07-10 | 2018-07-06 | 18.295 | 5,983,344 | +889,331 | 0.18% | 109,463,697 |
| 2018-07-09 | 2018-07-05 | 18.590 | 5,094,013 | +221,887 | 0.15% | 94,696,744 |
| 2018-07-06 | 2018-07-04 | 19.112 | 4,872,126 | -806,545 | 0.15% | 93,115,440 |
| 2018-07-05 | 2018-07-03 | 19.044 | 5,678,671 | +21,170 | 0.17% | 108,143,337 |
| 2018-07-04 | 2018-06-29 | 20.655 | 5,657,501 | +689,656 | 0.17% | 116,857,645 |
| 2018-07-03 | 2018-06-28 | 20.360 | 4,967,845 | +256,232 | 0.15% | 101,146,667 |
| 2018-06-29 | 2018-06-27 | 21.019 | 4,711,613 | -82,670 | 0.14% | 99,031,121 |
| 2018-06-28 | 2018-06-26 | 22.176 | 4,794,283 | -524,274 | 0.14% | 106,318,619 |
| 2018-06-27 | 2018-06-25 | 22.982 | 5,318,557 | -242,357 | 0.16% | 122,230,601 |
| 2018-06-26 | 2018-06-22 | 23.379 | 5,560,914 | +197,290 | 0.17% | 130,009,324 |
| 2018-06-25 | 2018-06-21 | 23.322 | 5,363,624 | +30,135 | 0.16% | 125,092,495 |
| 2018-06-22 | 2018-06-20 | 23.322 | 5,333,489 | +459,474 | 0.16% | 124,389,675 |
| 2018-06-21 | 2018-06-19 | 22.982 | 4,874,015 | +56,184 | 0.15% | 112,014,177 |
| 2018-06-20 | 2018-06-15 | 23.720 | 4,817,831 | -48,795 | 0.14% | 114,277,031 |
| 2018-06-19 | 2018-06-14 | 24.003 | 4,866,626 | -93,378 | 0.15% | 116,815,224 |
| 2018-06-15 | 2018-06-13 | 24.003 | 4,960,004 | +35,018 | 0.15% | 119,056,607 |
| 2018-06-14 | 2018-06-12 | 24.344 | 4,924,986 | -192,338 | 0.15% | 119,892,882 |
| 2018-06-13 | 2018-06-11 | 23.833 | 5,117,324 | +190,684 | 0.15% | 121,961,656 |
| 2018-06-12 | 2018-06-08 | 23.606 | 4,926,640 | -467,386 | 0.15% | 116,298,809 |
| 2018-06-11 | 2018-06-07 | 23.833 | 5,394,026 | -216,558 | 0.16% | 128,556,320 |
| 2018-06-08 | 2018-06-06 | 24.060 | 5,610,584 | +729,225 | 0.17% | 134,991,068 |
| 2018-06-07 | 2018-06-05 | 24.287 | 4,881,359 | +105,213 | 0.15% | 118,553,840 |
| 2018-06-06 | 2018-06-04 | 24.968 | 4,776,146 | -151,108 | 0.14% | 119,250,821 |
| 2018-06-05 | 2018-06-01 | 25.081 | 4,927,254 | -342,791 | 0.15% | 123,582,884 |
| 2018-06-04 | 2018-05-31 | 25.876 | 5,270,045 | -1,236,855 | 0.16% | 136,367,310 |
| 2018-06-01 | 2018-05-30 | 25.138 | 6,506,900 | +148,505 | 0.19% | 163,572,001 |
| 2018-05-31 | 2018-05-29 | 25.703 | 6,358,395 | -107,850 | 0.19% | 163,428,322 |
| 2018-05-30 | 2018-05-28 | 26.159 | 6,466,245 | +104,315 | 0.19% | 169,148,487 |
| 2018-05-29 | 2018-05-25 | 25.532 | 6,361,930 | +1,516,551 | 0.19% | 162,431,471 |
| 2018-05-28 | 2018-05-24 | 25.532 | 4,845,379 | +197,924 | 0.15% | 123,711,207 |
| 2018-05-25 | 2018-05-23 | 25.076 | 4,647,455 | -11,746 | 0.14% | 116,538,962 |
| 2018-05-24 | 2018-05-21 | 25.703 | 4,659,201 | +690,736 | 0.14% | 119,754,341 |
| 2018-05-23 | 2018-05-18 | 25.532 | 3,968,465 | -107,332 | 0.12% | 101,322,021 |
| 2018-05-21 | 2018-05-17 | 25.703 | 4,075,797 | +112,994 | 0.12% | 104,759,246 |
| 2018-05-18 | 2018-05-16 | 25.589 | 3,962,803 | -74,410 | 0.12% | 101,403,303 |
| 2018-05-17 | 2018-05-15 | 26.216 | 4,037,213 | -86,262 | 0.12% | 105,838,280 |
| 2018-05-16 | 2018-05-14 | 26.387 | 4,123,475 | -2,172,700 | 0.12% | 108,804,694 |
| 2018-05-15 | 2018-05-11 | 26.102 | 6,296,175 | -51,939 | 0.19% | 164,340,856 |
| 2018-05-14 | 2018-05-10 | 26.330 | 6,348,114 | -133,355 | 0.19% | 167,143,684 |
| 2018-05-11 | 2018-05-09 | 26.558 | 6,481,469 | +297,306 | 0.19% | 172,132,407 |
| 2018-05-10 | 2018-05-08 | 26.444 | 6,184,163 | +1,890,566 | 0.19% | 163,531,788 |
| 2018-05-09 | 2018-05-07 | 26.501 | 4,293,597 | +245,304 | 0.13% | 113,783,034 |
| 2018-05-08 | 2018-05-04 | 25.931 | 4,048,293 | -306,935 | 0.12% | 104,975,176 |
| 2018-05-07 | 2018-05-03 | 26.216 | 4,355,228 | -649,957 | 0.13% | 114,175,259 |
| 2018-05-04 | 2018-05-02 | 26.216 | 5,005,185 | -789,788 | 0.15% | 131,214,323 |
| 2018-05-03 | 2018-04-30 | 24.734 | 5,794,973 | +266,407 | 0.17% | 143,332,417 |
| 2018-05-02 | 2018-04-27 | 24.962 | 5,528,566 | +865,054 | 0.17% | 138,003,432 |
| 2018-04-30 | 2018-04-26 | 24.335 | 4,663,512 | +178,279 | 0.14% | 113,486,513 |
| 2018-04-27 | 2018-04-25 | 24.905 | 4,485,233 | +49,833 | 0.13% | 111,704,257 |
| 2018-04-26 | 2018-04-24 | 25.133 | 4,435,400 | -116,160 | 0.13% | 111,474,275 |
| 2018-04-25 | 2018-04-23 | 24.734 | 4,551,560 | +92,644 | 0.14% | 112,577,935 |
| 2018-04-24 | 2018-04-20 | 25.190 | 4,458,916 | +124,527 | 0.13% | 112,319,416 |
| 2018-04-23 | 2018-04-19 | 25.247 | 4,334,389 | -186,539 | 0.13% | 109,429,619 |
| 2018-04-20 | 2018-04-18 | 25.133 | 4,520,928 | -77,235 | 0.14% | 113,623,838 |
| 2018-04-19 | 2018-04-17 | 24.449 | 4,598,163 | -57,780 | 0.14% | 112,420,350 |
| 2018-04-18 | 2018-04-16 | 23.309 | 4,655,943 | -283,836 | 0.14% | 108,526,111 |
| 2018-04-17 | 2018-04-13 | 23.309 | 4,939,779 | -489,521 | 0.15% | 115,142,089 |
| 2018-04-16 | 2018-04-12 | 22.796 | 5,429,300 | -1,004,371 | 0.16% | 123,767,639 |
| 2018-04-13 | 2018-04-11 | 23.138 | 6,433,671 | +605,579 | 0.19% | 148,863,477 |
| 2018-04-12 | 2018-04-10 | 23.936 | 5,828,092 | +300,385 | 0.17% | 139,501,528 |
| 2018-04-11 | 2018-04-09 | 23.423 | 5,527,707 | +735,033 | 0.17% | 129,476,250 |
| 2018-04-10 | 2018-04-06 | 23.252 | 4,792,674 | +179,290 | 0.14% | 111,440,058 |
| 2018-04-09 | 2018-04-04 | 23.138 | 4,613,384 | -467,062 | 0.14% | 106,745,338 |
| 2018-04-06 | 2018-04-03 | 23.309 | 5,080,446 | +78,846 | 0.15% | 118,420,918 |
| 2018-04-04 | 2018-03-29 | 23.081 | 5,001,600 | +511,743 | 0.15% | 115,442,908 |
| 2018-04-03 | 2018-03-28 | 23.081 | 4,489,857 | -367,465 | 0.13% | 103,631,267 |
| 2018-03-29 | 2018-03-27 | 24.050 | 4,857,322 | -567,514 | 0.15% | 116,818,768 |
| 2018-03-28 | 2018-03-26 | 23.423 | 5,424,836 | +110,798 | 0.16% | 127,066,689 |
| 2018-03-27 | 2018-03-23 | 23.252 | 5,314,038 | +747,796 | 0.16% | 123,562,901 |
| 2018-03-26 | 2018-03-22 | 23.822 | 4,566,242 | -375,448 | 0.14% | 108,777,352 |
| 2018-03-23 | 2018-03-21 | 24.278 | 4,941,690 | +524,859 | 0.15% | 119,974,341 |
| 2018-03-22 | 2018-03-20 | 24.392 | 4,416,831 | +718,357 | 0.13% | 107,735,251 |
| 2018-03-21 | 2018-03-19 | 25.076 | 3,698,474 | -244,795 | 0.11% | 92,742,441 |
| 2018-03-20 | 2018-03-16 | 24.962 | 3,943,269 | -186,938 | 0.12% | 98,431,429 |
| 2018-03-19 | 2018-03-15 | 25.418 | 4,130,207 | +419,595 | 0.12% | 104,980,818 |
| 2018-03-16 | 2018-03-14 | 25.931 | 3,710,612 | +145,189 | 0.11% | 96,218,862 |
| 2018-03-15 | 2018-03-13 | 26.216 | 3,565,423 | +82,989 | 0.11% | 93,469,984 |
| 2018-03-14 | 2018-03-12 | 26.273 | 3,482,434 | -37,157 | 0.10% | 91,492,837 |
| 2018-03-13 | 2018-03-09 | 26.501 | 3,519,591 | -630,292 | 0.11% | 93,271,386 |
| 2018-03-12 | 2018-03-08 | 26.330 | 4,149,883 | +59,334 | 0.12% | 109,265,009 |
| 2018-03-09 | 2018-03-07 | 25.475 | 4,090,549 | +792,625 | 0.12% | 104,205,922 |
| 2018-03-08 | 2018-03-06 | 25.988 | 3,297,924 | -278,073 | 0.10% | 85,705,514 |
| 2018-03-07 | 2018-03-05 | 25.931 | 3,575,997 | -306,537 | 0.11% | 92,728,198 |
| 2018-03-06 | 2018-03-02 | 26.615 | 3,882,534 | -126,839 | 0.12% | 103,332,140 |
| 2018-03-05 | 2018-03-01 | 26.786 | 4,009,373 | +575,546 | 0.12% | 107,393,401 |
| 2018-03-02 | 2018-02-28 | 26.273 | 3,433,827 | -770,623 | 0.10% | 90,215,802 |
| 2018-03-01 | 2018-02-27 | 26.273 | 4,204,450 | -287,827 | 0.13% | 110,462,125 |
| 2018-02-28 | 2018-02-26 | 25.988 | 4,492,277 | -488,613 | 0.13% | 116,744,021 |
| 2018-02-27 | 2018-02-23 | 26.444 | 4,980,890 | +1,784,356 | 0.15% | 131,712,868 |
| 2018-02-26 | 2018-02-22 | 26.216 | 3,196,534 | -89,076 | 0.10% | 83,799,309 |
| 2018-02-23 | 2018-02-21 | 27.071 | 3,285,610 | +293,389 | 0.10% | 88,943,230 |
| 2018-02-22 | 2018-02-20 | 26.672 | 2,992,221 | -393,669 | 0.09% | 79,807,333 |
| 2018-02-21 | 2018-02-15 | 25.589 | 3,385,890 | -1,033,143 | 0.10% | 86,640,802 |
| 2018-02-20 | 2018-02-13 | 24.962 | 4,419,033 | -4,019,296 | 0.13% | 110,307,396 |
| 2018-02-14 | 2018-02-12 | 24.791 | 8,438,329 | -68,247 | 0.25% | 209,193,886 |
| 2018-02-13 | 2018-02-09 | 24.164 | 8,506,576 | -25,043 | 0.26% | 205,553,047 |
| 2018-02-12 | 2018-02-08 | 25.931 | 8,531,619 | -257,953 | 0.26% | 221,231,073 |
| 2018-02-09 | 2018-02-07 | 25.874 | 8,789,572 | -4,492,832 | 0.26% | 227,419,059 |
| 2018-02-08 | 2018-02-06 | 25.247 | 13,282,404 | +5,610,045 | 0.40% | 335,338,709 |
| 2018-02-07 | 2018-02-05 | 26.900 | 7,672,359 | +1,181,016 | 0.23% | 206,383,128 |
| 2018-02-06 | 2018-02-02 | 27.128 | 6,491,343 | +575,030 | 0.19% | 176,094,093 |
| 2018-02-05 | 2018-02-01 | 27.526 | 5,916,313 | -2,410,772 | 0.18% | 162,855,170 |
| 2018-02-02 | 2018-01-31 | 27.469 | 8,327,085 | -976,396 | 0.25% | 228,740,630 |
| 2018-02-01 | 2018-01-30 | 26.330 | 9,303,481 | +1,150,308 | 0.28% | 244,957,492 |
| 2018-01-31 | 2018-01-29 | 26.501 | 8,153,173 | +2,844,476 | 0.24% | 216,064,236 |
| 2018-01-30 | 2018-01-26 | 27.242 | 5,308,697 | +482,444 | 0.16% | 144,616,921 |
| 2018-01-29 | 2018-01-25 | 26.501 | 4,826,253 | -1,161,120 | 0.14% | 127,898,754 |
| 2018-01-26 | 2018-01-24 | 28.609 | 5,987,373 | -2,174,601 | 0.18% | 171,294,457 |
| 2018-01-25 | 2018-01-23 | 28.267 | 8,161,974 | +355,441 | 0.24% | 230,717,300 |
| 2018-01-24 | 2018-01-22 | 28.096 | 7,806,533 | +394,962 | 0.23% | 219,335,231 |
| 2018-01-23 | 2018-01-19 | 27.697 | 7,411,571 | +1,536,266 | 0.22% | 205,281,503 |
| 2018-01-22 | 2018-01-18 | 27.697 | 5,875,305 | +115,107 | 0.18% | 162,730,876 |
| 2018-01-19 | 2018-01-17 | 27.925 | 5,760,198 | +158,750 | 0.17% | 160,855,816 |
| 2018-01-18 | 2018-01-16 | 27.355 | 5,601,448 | -220,225 | 0.17% | 153,230,360 |
| 2018-01-17 | 2018-01-15 | 26.843 | 5,821,673 | +31,395 | 0.17% | 156,268,697 |
| 2018-01-16 | 2018-01-12 | 25.646 | 5,790,278 | -70,269 | 0.17% | 148,496,154 |
| 2018-01-15 | 2018-01-11 | 25.760 | 5,860,547 | -148,558 | 0.18% | 150,966,249 |
| 2018-01-12 | 2018-01-10 | 26.159 | 6,009,105 | -438,732 | 0.18% | 157,190,304 |
| 2018-01-11 | 2018-01-09 | 26.444 | 6,447,837 | +209,213 | 0.19% | 170,504,289 |
| 2018-01-10 | 2018-01-08 | 25.475 | 6,238,624 | +987,882 | 0.19% | 158,927,705 |
| 2018-01-09 | 2018-01-05 | 25.190 | 5,250,742 | -32,637 | 0.16% | 132,265,393 |
| 2018-01-08 | 2018-01-04 | 26.159 | 5,283,379 | -237,065 | 0.16% | 138,206,264 |
| 2018-01-05 | 2018-01-03 | 26.159 | 5,520,444 | +181,200 | 0.17% | 144,407,574 |
| 2018-01-04 | 2018-01-02 | 26.102 | 5,339,244 | +712,749 | 0.16% | 139,363,333 |
| 2018-01-03 | 2017-12-29 | 26.957 | 4,626,495 | +1,246,636 | 0.14% | 124,714,375 |
| 2018-01-02 | 2017-12-28 | 26.216 | 3,379,859 | +48,372 | 0.10% | 88,605,298 |
| 2017-12-29 | 2017-12-27 | 25.931 | 3,331,487 | -278,777 | 0.10% | 86,387,876 |
| 2017-12-28 | 2017-12-22 | 26.273 | 3,610,264 | -142,125 | 0.11% | 94,851,273 |
| 2017-12-27 | 2017-12-21 | 27.355 | 3,752,389 | +116,825 | 0.11% | 102,648,443 |
| 2017-12-22 | 2017-12-20 | 27.469 | 3,635,564 | +179,005 | 0.11% | 99,867,024 |
| 2017-12-21 | 2017-12-19 | 26.843 | 3,456,559 | -163,169 | 0.10% | 92,782,946 |
| 2017-12-20 | 2017-12-18 | 27.071 | 3,619,728 | -342,034 | 0.11% | 97,987,984 |
| 2017-12-19 | 2017-12-15 | 27.242 | 3,961,762 | -113,786 | 0.12% | 107,924,378 |
| 2017-12-18 | 2017-12-14 | 27.299 | 4,075,548 | +473,892 | 0.12% | 111,256,349 |
| 2017-12-15 | 2017-12-13 | 27.754 | 3,601,656 | -146,334 | 0.11% | 99,961,892 |
| 2017-12-14 | 2017-12-12 | 26.330 | 3,747,990 | -348,922 | 0.11% | 98,683,303 |
| 2017-12-13 | 2017-12-11 | 26.216 | 4,096,912 | -82,610 | 0.12% | 107,403,329 |
| 2017-12-12 | 2017-12-08 | 25.019 | 4,179,522 | +97,203 | 0.13% | 104,566,943 |
| 2017-12-11 | 2017-12-07 | 24.905 | 4,082,319 | -522,479 | 0.12% | 101,669,726 |
| 2017-12-08 | 2017-12-06 | 23.936 | 4,604,798 | -2,075,958 | 0.14% | 110,220,696 |
| 2017-12-07 | 2017-12-05 | 24.563 | 6,680,756 | -4,540,718 | 0.20% | 164,099,084 |
| 2017-12-06 | 2017-12-04 | 24.164 | 11,221,474 | +9,644,264 | 0.34% | 271,155,889 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,577,210 | -2,793,360 | 0.05% | 37,212,868 |
| 2017-12-04 | 2017-11-30 | 22.728 | 4,370,570 | +1,439,047 | 0.13% | 99,333,676 |
| 2017-12-01 | 2017-11-29 | 22.967 | 2,931,523 | +175,466 | 0.09% | 67,328,917 |
| 2017-11-30 | 2017-11-28 | 22.090 | 2,756,057 | -71,953 | 0.08% | 60,880,084 |
| 2017-11-29 | 2017-11-27 | 22.067 | 2,828,010 | -2,109,210 | 0.08% | 62,405,026 |
| 2017-11-28 | 2017-11-24 | 21.862 | 4,937,220 | -9,188 | 0.15% | 107,935,512 |
| 2017-11-27 | 2017-11-23 | 21.748 | 4,946,408 | +655,871 | 0.15% | 107,572,578 |
| 2017-11-24 | 2017-11-22 | 21.907 | 4,290,537 | -270,727 | 0.13% | 93,993,605 |
| 2017-11-23 | 2017-11-21 | 21.748 | 4,561,264 | -210,763 | 0.14% | 99,196,615 |
| 2017-11-22 | 2017-11-20 | 21.611 | 4,772,027 | -101,932 | 0.14% | 103,127,502 |
| 2017-11-21 | 2017-11-17 | 21.292 | 4,873,959 | -252,323 | 0.15% | 103,774,826 |
| 2017-11-20 | 2017-11-16 | 21.064 | 5,126,282 | -156,668 | 0.15% | 107,978,610 |
| 2017-11-17 | 2017-11-15 | 21.406 | 5,282,950 | +42,025 | 0.16% | 113,085,093 |
| 2017-11-16 | 2017-11-14 | 21.748 | 5,240,925 | -30,550 | 0.16% | 113,977,621 |
| 2017-11-15 | 2017-11-13 | 22.112 | 5,271,475 | +356,347 | 0.16% | 116,564,728 |
| 2017-11-14 | 2017-11-10 | 22.226 | 4,915,128 | -124,231 | 0.15% | 109,245,289 |
| 2017-11-13 | 2017-11-09 | 21.953 | 5,039,359 | +1,305,265 | 0.15% | 110,627,947 |
| 2017-11-10 | 2017-11-08 | 21.588 | 3,734,094 | -381,157 | 0.11% | 80,611,777 |
| 2017-11-09 | 2017-11-07 | 21.702 | 4,115,251 | -17,471 | 0.12% | 89,309,271 |
| 2017-11-08 | 2017-11-06 | 21.087 | 4,132,722 | +839,887 | 0.12% | 87,144,743 |
| 2017-11-07 | 2017-11-03 | 20.745 | 3,292,835 | -332,318 | 0.10% | 68,308,481 |
| 2017-11-06 | 2017-11-02 | 20.881 | 3,625,153 | -56,717 | 0.11% | 75,698,118 |
| 2017-11-03 | 2017-11-01 | 20.904 | 3,681,870 | +93,814 | 0.11% | 76,966,379 |
| 2017-11-02 | 2017-10-31 | 20.038 | 3,588,056 | -329,198 | 0.11% | 71,897,097 |
| 2017-11-01 | 2017-10-30 | 19.377 | 3,917,254 | +38,778 | 0.12% | 75,903,871 |
| 2017-10-31 | 2017-10-27 | 19.445 | 3,878,476 | +187,005 | 0.12% | 75,417,722 |
| 2017-10-30 | 2017-10-26 | 19.628 | 3,691,471 | +107,038 | 0.11% | 72,454,586 |
| 2017-10-27 | 2017-10-25 | 19.856 | 3,584,433 | +195,471 | 0.11% | 71,170,807 |
| 2017-10-26 | 2017-10-24 | 19.970 | 3,388,962 | -119,607 | 0.10% | 67,675,905 |
| 2017-10-25 | 2017-10-23 | 20.220 | 3,508,569 | -467,302 | 0.11% | 70,944,202 |
| 2017-10-24 | 2017-10-20 | 20.129 | 3,975,871 | +190,488 | 0.12% | 80,030,634 |
| 2017-10-23 | 2017-10-19 | 19.742 | 3,785,383 | +117,528 | 0.11% | 74,729,313 |
| 2017-10-20 | 2017-10-18 | 20.038 | 3,667,855 | +152,639 | 0.11% | 73,496,101 |
| 2017-10-19 | 2017-10-17 | 20.015 | 3,515,216 | +731,287 | 0.11% | 70,357,403 |
| 2017-10-18 | 2017-10-16 | 20.220 | 2,783,929 | -871,656 | 0.08% | 56,291,788 |
| 2017-10-17 | 2017-10-13 | 20.038 | 3,655,585 | -1,963,467 | 0.11% | 73,250,236 |
| 2017-10-16 | 2017-10-12 | 20.266 | 5,619,052 | +2,613,711 | 0.17% | 113,874,919 |
| 2017-10-13 | 2017-10-11 | 19.992 | 3,005,341 | -171,533 | 0.09% | 60,083,693 |
| 2017-10-12 | 2017-10-10 | 20.403 | 3,176,874 | -23,828 | 0.10% | 64,816,607 |
| 2017-10-11 | 2017-10-09 | 20.106 | 3,200,702 | +108,892 | 0.10% | 64,354,229 |
| 2017-10-10 | 2017-10-06 | 20.539 | 3,091,810 | -754,323 | 0.09% | 63,503,967 |
| 2017-10-09 | 2017-10-04 | 20.995 | 3,846,133 | +181,471 | 0.12% | 80,750,867 |
| 2017-10-06 | 2017-10-03 | 20.927 | 3,664,662 | +96,062 | 0.11% | 76,690,201 |
| 2017-10-04 | 2017-09-29 | 21.337 | 3,568,600 | -1,366,860 | 0.11% | 76,144,228 |
| 2017-10-03 | 2017-09-28 | 20.904 | 4,935,460 | -242,448 | 0.15% | 103,171,618 |
| 2017-09-29 | 2017-09-27 | 20.973 | 5,177,908 | +222,855 | 0.16% | 108,593,899 |
| 2017-09-28 | 2017-09-26 | 20.631 | 4,955,053 | -10,139 | 0.15% | 102,225,714 |
| 2017-09-27 | 2017-09-25 | 20.608 | 4,965,192 | +1,423,634 | 0.15% | 102,321,700 |
| 2017-09-26 | 2017-09-22 | 21.360 | 3,541,558 | +252,604 | 0.11% | 75,647,959 |
| 2017-09-25 | 2017-09-21 | 21.520 | 3,288,954 | +87,499 | 0.10% | 70,777,149 |
| 2017-09-22 | 2017-09-20 | 20.790 | 3,201,455 | +236,179 | 0.10% | 66,558,804 |
| 2017-09-21 | 2017-09-19 | 20.973 | 2,965,276 | -187,520 | 0.09% | 62,189,379 |
| 2017-09-20 | 2017-09-18 | 21.109 | 3,152,796 | +133,745 | 0.09% | 66,553,381 |
| 2017-09-19 | 2017-09-15 | 20.585 | 3,019,051 | -109,441 | 0.09% | 62,147,186 |
| 2017-09-18 | 2017-09-14 | 20.631 | 3,128,492 | -1,689,061 | 0.09% | 64,542,665 |
| 2017-09-15 | 2017-09-13 | 20.243 | 4,817,553 | -730,769 | 0.14% | 97,522,030 |
| 2017-09-14 | 2017-09-12 | 19.764 | 5,548,322 | -1,433,696 | 0.17% | 109,658,935 |
| 2017-09-13 | 2017-09-11 | 19.901 | 6,982,018 | +509,103 | 0.21% | 138,949,976 |
| 2017-09-12 | 2017-09-08 | 19.696 | 6,472,915 | +1,608,755 | 0.19% | 127,490,233 |
| 2017-09-11 | 2017-09-07 | 19.673 | 4,864,160 | -168,974 | 0.15% | 95,693,385 |
| 2017-09-08 | 2017-09-06 | 18.488 | 5,033,134 | -2,568,263 | 0.15% | 93,051,337 |
| 2017-09-07 | 2017-09-05 | 18.556 | 7,601,397 | -4,094,425 | 0.23% | 141,052,597 |
| 2017-09-06 | 2017-09-04 | 18.693 | 11,695,822 | +5,795,307 | 0.35% | 218,629,051 |
| 2017-09-05 | 2017-09-01 | 18.716 | 5,900,515 | +335,159 | 0.18% | 110,432,358 |
| 2017-09-04 | 2017-08-31 | 17.872 | 5,565,356 | +18,175 | 0.17% | 99,465,457 |
| 2017-09-01 | 2017-08-30 | 17.713 | 5,547,181 | +477,630 | 0.17% | 98,255,444 |
| 2017-08-31 | 2017-08-29 | 17.644 | 5,069,551 | -2,250,651 | 0.15% | 89,448,637 |
| 2017-08-30 | 2017-08-28 | 17.325 | 7,320,202 | -1,363,089 | 0.22% | 126,823,556 |
| 2017-08-29 | 2017-08-25 | 17.713 | 8,683,291 | +1,904,534 | 0.26% | 153,804,358 |
| 2017-08-28 | 2017-08-24 | 18.169 | 6,778,757 | +496,952 | 0.20% | 123,160,560 |
| 2017-08-25 | 2017-08-22 | 18.260 | 6,281,805 | -8,837,015 | 0.19% | 114,704,442 |
| 2017-08-24 | 2017-08-21 | 18.032 | 15,118,820 | -2,558,583 | 0.45% | 272,619,959 |
| 2017-08-22 | 2017-08-18 | 17.895 | 17,677,403 | +6,615,082 | 0.53% | 316,338,017 |
| 2017-08-21 | 2017-08-17 | 17.827 | 11,062,321 | -14,004,708 | 0.33% | 197,204,253 |
| 2017-08-18 | 2017-08-16 | 17.918 | 25,067,029 | -268,719 | 0.75% | 449,147,180 |
| 2017-08-17 | 2017-08-15 | 17.937 | 25,335,748 | +1,636,936 | 0.76% | 454,449,157 |
| 2017-08-16 | 2017-08-14 | 18.052 | 23,698,812 | +940,822 | 0.71% | 427,808,747 |
| 2017-08-15 | 2017-08-11 | 17.845 | 22,757,990 | +14,359,102 | 0.69% | 406,121,011 |
| 2017-08-14 | 2017-08-10 | 18.305 | 8,398,888 | +1,081,826 | 0.25% | 153,737,795 |
| 2017-08-11 | 2017-08-09 | 18.488 | 7,317,062 | +760,573 | 0.22% | 135,279,863 |
| 2017-08-10 | 2017-08-08 | 18.649 | 6,556,489 | +420,679 | 0.20% | 122,272,250 |
| 2017-08-09 | 2017-08-07 | 17.845 | 6,135,810 | -581,110 | 0.19% | 109,494,791 |
| 2017-08-08 | 2017-08-04 | 17.639 | 6,716,920 | +585,467 | 0.20% | 118,476,423 |
| 2017-08-07 | 2017-08-03 | 17.684 | 6,131,453 | -15,682 | 0.19% | 108,431,301 |
| 2017-08-04 | 2017-08-02 | 17.616 | 6,147,135 | -1,542,959 | 0.19% | 108,285,088 |
| 2017-08-03 | 2017-08-01 | 17.891 | 7,690,094 | -2,106,766 | 0.23% | 137,584,542 |
| 2017-08-02 | 2017-07-31 | 17.661 | 9,796,860 | +2,029,353 | 0.30% | 173,026,961 |
| 2017-08-01 | 2017-07-28 | 17.753 | 7,767,507 | +3,920,213 | 0.23% | 137,899,180 |
| 2017-07-31 | 2017-07-27 | 18.282 | 3,847,294 | -484,387 | 0.12% | 70,334,593 |
| 2017-07-28 | 2017-07-26 | 18.190 | 4,331,681 | -10,958,798 | 0.13% | 78,792,011 |
| 2017-07-27 | 2017-07-25 | 18.465 | 15,290,479 | +11,469,205 | 0.46% | 282,343,424 |
| 2017-07-26 | 2017-07-24 | 18.373 | 3,821,274 | +134,669 | 0.12% | 70,209,957 |
| 2017-07-25 | 2017-07-21 | 18.373 | 3,686,605 | +940,424 | 0.11% | 67,735,623 |
| 2017-07-24 | 2017-07-20 | 18.052 | 2,746,181 | -1,679,065 | 0.08% | 49,573,804 |
| 2017-07-21 | 2017-07-19 | 18.419 | 4,425,246 | -11,755,681 | 0.13% | 81,510,269 |
| 2017-07-20 | 2017-07-18 | 18.350 | 16,180,927 | -3,136,451 | 0.49% | 296,927,701 |
| 2017-07-19 | 2017-07-17 | 18.488 | 19,317,378 | +13,333,410 | 0.58% | 357,145,018 |
| 2017-07-18 | 2017-07-14 | 18.994 | 5,983,968 | -16,594,726 | 0.18% | 113,656,770 |
| 2017-07-17 | 2017-07-13 | 18.902 | 22,578,694 | +4,496,553 | 0.68% | 426,775,216 |
| 2017-07-14 | 2017-07-12 | 18.557 | 18,082,141 | -3,612,391 | 0.55% | 335,553,482 |
| 2017-07-13 | 2017-07-11 | 18.994 | 21,694,532 | +9,254,699 | 0.66% | 412,056,086 |
| 2017-07-12 | 2017-07-10 | 18.879 | 12,439,833 | -6,420,053 | 0.38% | 234,848,021 |
| 2017-07-11 | 2017-07-07 | 18.764 | 18,859,886 | -5,797,349 | 0.57% | 353,884,595 |
| 2017-07-10 | 2017-07-06 | 18.902 | 24,657,235 | +9,998,341 | 0.75% | 466,063,130 |
| 2017-07-07 | 2017-07-05 | 18.925 | 14,658,894 | -30,475 | 0.44% | 277,414,370 |
| 2017-07-06 | 2017-07-04 | 18.465 | 14,689,369 | -363,833 | 0.44% | 271,243,742 |
| 2017-07-05 | 2017-07-03 | 19.223 | 15,053,202 | +3,626,878 | 0.45% | 289,370,920 |
| 2017-07-04 | 2017-06-30 | 19.935 | 11,426,324 | +5,741,792 | 0.35% | 227,785,879 |
| 2017-07-03 | 2017-06-29 | 20.119 | 5,684,532 | -8,941,782 | 0.17% | 114,366,639 |
| 2017-06-30 | 2017-06-28 | 19.889 | 14,626,314 | +851,825 | 0.44% | 290,906,431 |
| 2017-06-29 | 2017-06-27 | 19.820 | 13,774,489 | -317,292 | 0.42% | 273,015,202 |
| 2017-06-28 | 2017-06-26 | 19.866 | 14,091,781 | +10,760,928 | 0.43% | 279,951,327 |
| 2017-06-27 | 2017-06-23 | 19.706 | 3,330,853 | -8,478,545 | 0.10% | 65,636,179 |
| 2017-06-26 | 2017-06-22 | 20.372 | 11,809,398 | -7,644,803 | 0.36% | 240,575,788 |
| 2017-06-23 | 2017-06-21 | 20.326 | 19,454,201 | +1,839,001 | 0.59% | 395,418,703 |
| 2017-06-22 | 2017-06-20 | 20.257 | 17,615,200 | -4,309,693 | 0.53% | 356,826,172 |
| 2017-06-21 | 2017-06-19 | 19.568 | 21,924,893 | -416,950 | 0.66% | 429,020,076 |
| 2017-06-20 | 2017-06-16 | 19.430 | 22,341,843 | +781,721 | 0.68% | 434,100,111 |
| 2017-06-19 | 2017-06-15 | 19.315 | 21,560,122 | +10,754,342 | 0.65% | 416,435,503 |
| 2017-06-16 | 2017-06-14 | 19.591 | 10,805,780 | -4,554,008 | 0.33% | 211,692,607 |
| 2017-06-15 | 2017-06-13 | 19.591 | 15,359,788 | +837,071 | 0.46% | 300,908,732 |
| 2017-06-14 | 2017-06-12 | 18.603 | 14,522,717 | -145,633 | 0.44% | 270,167,704 |
| 2017-06-13 | 2017-06-09 | 18.856 | 14,668,350 | +938,430 | 0.44% | 276,582,666 |
| 2017-06-12 | 2017-06-08 | 19.062 | 13,729,920 | -742,700 | 0.41% | 261,725,861 |
| 2017-06-09 | 2017-06-07 | 18.557 | 14,472,620 | +196,230 | 0.44% | 268,570,964 |
| 2017-06-08 | 2017-06-06 | 18.626 | 14,276,390 | -8,873,751 | 0.43% | 265,913,138 |
| 2017-06-07 | 2017-06-05 | 19.039 | 23,150,141 | -1,719,491 | 0.70% | 440,766,632 |
| 2017-06-06 | 2017-06-02 | 19.522 | 24,869,632 | +18,352,496 | 0.75% | 485,499,540 |
| 2017-06-05 | 2017-06-01 | 19.866 | 6,517,136 | -21,930,056 | 0.20% | 129,471,276 |
| 2017-06-02 | 2017-05-31 | 19.866 | 28,447,192 | -48,243 | 0.86% | 565,140,003 |
| 2017-06-01 | 2017-05-29 | 19.799 | 28,495,435 | -188,620 | 0.86% | 564,184,574 |
| 2017-05-31 | 2017-05-26 | 19.683 | 28,684,055 | +20,241,600 | 0.87% | 564,594,031 |
| 2017-05-29 | 2017-05-25 | 19.637 | 8,442,455 | +745,834 | 0.26% | 165,783,082 |
| 2017-05-26 | 2017-05-24 | 19.799 | 7,696,621 | +2,922,048 | 0.23% | 152,386,333 |
| 2017-05-25 | 2017-05-23 | 19.706 | 4,774,573 | +1,227,922 | 0.15% | 94,089,575 |
| 2017-05-24 | 2017-05-22 | 19.567 | 3,546,651 | -4,224,890 | 0.11% | 69,398,318 |
| 2017-05-23 | 2017-05-19 | 18.964 | 7,771,541 | +4,722,553 | 0.24% | 147,383,373 |
| 2017-05-22 | 2017-05-18 | 18.779 | 3,048,988 | -31,608,527 | 0.09% | 57,257,025 |
| 2017-05-19 | 2017-05-17 | 19.150 | 34,657,515 | +181,849 | 1.06% | 663,690,365 |
| 2017-05-18 | 2017-05-16 | 19.706 | 34,475,666 | -2,293,135 | 1.05% | 679,390,760 |
| 2017-05-17 | 2017-05-15 | 19.498 | 36,768,801 | +9,546,730 | 1.12% | 716,908,137 |
| 2017-05-16 | 2017-05-12 | 19.521 | 27,222,071 | +22,154,496 | 0.83% | 531,399,693 |
| 2017-05-15 | 2017-05-11 | 19.335 | 5,067,575 | -2,138,255 | 0.15% | 97,983,801 |
| 2017-05-12 | 2017-05-10 | 19.590 | 7,205,830 | +2,906,920 | 0.22% | 141,165,564 |
| 2017-05-11 | 2017-05-09 | 19.961 | 4,298,910 | -9,355,465 | 0.13% | 85,812,302 |
| 2017-05-10 | 2017-05-08 | 20.054 | 13,654,375 | -5,795,419 | 0.42% | 273,826,818 |
| 2017-05-09 | 2017-05-05 | 19.730 | 19,449,794 | +6,676,048 | 0.59% | 383,736,059 |
| 2017-05-08 | 2017-05-04 | 20.332 | 12,773,746 | +5,488,100 | 0.39% | 259,720,312 |
| 2017-05-05 | 2017-05-02 | 20.518 | 7,285,646 | +3,935,683 | 0.22% | 149,485,608 |
| 2017-05-04 | 2017-04-28 | 20.541 | 3,349,963 | -6,714,183 | 0.10% | 68,811,619 |
| 2017-05-02 | 2017-04-27 | 19.683 | 10,064,146 | +2,544,108 | 0.31% | 198,094,612 |
| 2017-04-28 | 2017-04-26 | 20.077 | 7,520,038 | -3,511,019 | 0.23% | 150,982,278 |
| 2017-04-27 | 2017-04-25 | 19.915 | 11,031,057 | +545,199 | 0.34% | 219,683,955 |
| 2017-04-26 | 2017-04-24 | 19.521 | 10,485,858 | -2,597,384 | 0.32% | 204,693,527 |
| 2017-04-25 | 2017-04-21 | 20.216 | 13,083,242 | -1,490,875 | 0.40% | 264,496,485 |
| 2017-04-24 | 2017-04-20 | 19.938 | 14,574,117 | -490,690 | 0.44% | 290,582,027 |
| 2017-04-21 | 2017-04-19 | 19.869 | 15,064,807 | -772,007 | 0.46% | 299,317,728 |
| 2017-04-20 | 2017-04-18 | 20.379 | 15,836,814 | -946,241 | 0.48% | 322,734,012 |
| 2017-04-19 | 2017-04-13 | 20.448 | 16,783,055 | +2,106,666 | 0.51% | 343,184,487 |
| 2017-04-18 | 2017-04-12 | 20.634 | 14,676,389 | +823,315 | 0.45% | 302,828,863 |
| 2017-04-13 | 2017-04-11 | 20.541 | 13,853,074 | -764,695 | 0.42% | 284,556,114 |
| 2017-04-12 | 2017-04-10 | 20.541 | 14,617,769 | -1,908,302 | 0.45% | 300,263,721 |
| 2017-04-11 | 2017-04-07 | 20.263 | 16,526,071 | +747,675 | 0.50% | 334,864,487 |
| 2017-04-10 | 2017-04-06 | 19.822 | 15,778,396 | -999,118 | 0.48% | 312,764,182 |
| 2017-04-07 | 2017-04-05 | 19.706 | 16,777,514 | +784,851 | 0.51% | 330,624,156 |
| 2017-04-06 | 2017-04-03 | 18.733 | 15,992,663 | +4,135,946 | 0.49% | 299,585,088 |
| 2017-04-05 | 2017-03-31 | 18.779 | 11,856,717 | +4,767,148 | 0.36% | 222,657,597 |
| 2017-04-03 | 2017-03-30 | 18.686 | 7,089,569 | -26,225 | 0.22% | 132,477,743 |
| 2017-03-31 | 2017-03-29 | 18.779 | 7,115,794 | -9,962,662 | 0.22% | 133,627,681 |
| 2017-03-30 | 2017-03-28 | 18.709 | 17,078,456 | +73,493 | 0.52% | 319,528,930 |
| 2017-03-29 | 2017-03-27 | 17.921 | 17,004,963 | -364,566 | 0.52% | 304,749,661 |
| 2017-03-28 | 2017-03-24 | 18.199 | 17,369,529 | +587,198 | 0.53% | 316,115,466 |
| 2017-03-27 | 2017-03-23 | 18.223 | 16,782,331 | +8,099,718 | 0.51% | 305,817,881 |
| 2017-03-24 | 2017-03-22 | 18.408 | 8,682,613 | -73,747 | 0.26% | 159,830,255 |
| 2017-03-23 | 2017-03-21 | 18.594 | 8,756,360 | -790,319 | 0.27% | 162,811,854 |
| 2017-03-22 | 2017-03-20 | 19.080 | 9,546,679 | +4,230,435 | 0.29% | 182,154,624 |
| 2017-03-21 | 2017-03-17 | 18.756 | 5,316,244 | +42,098 | 0.16% | 99,710,633 |
| 2017-03-20 | 2017-03-16 | 17.805 | 5,274,146 | -1,801,207 | 0.16% | 93,907,745 |
| 2017-03-17 | 2017-03-15 | 17.620 | 7,075,353 | +460,135 | 0.22% | 124,666,495 |
| 2017-03-16 | 2017-03-14 | 17.689 | 6,615,218 | +1,198,892 | 0.20% | 117,019,097 |
| 2017-03-15 | 2017-03-13 | 17.342 | 5,416,326 | -447,402 | 0.17% | 93,927,863 |
| 2017-03-14 | 2017-03-10 | 17.017 | 5,863,728 | -204,901 | 0.18% | 99,783,314 |
| 2017-03-13 | 2017-03-09 | 16.878 | 6,068,629 | -6,864,150 | 0.19% | 102,425,953 |
| 2017-03-10 | 2017-03-08 | 16.947 | 12,932,779 | +199,506 | 0.39% | 219,178,161 |
| 2017-03-09 | 2017-03-07 | 16.692 | 12,733,273 | +2,154,897 | 0.39% | 212,549,747 |
| 2017-03-08 | 2017-03-06 | 16.855 | 10,578,376 | -573,082 | 0.32% | 178,295,941 |
| 2017-03-07 | 2017-03-03 | 16.669 | 11,151,458 | -17,083,623 | 0.34% | 185,886,816 |
| 2017-03-06 | 2017-03-02 | 16.878 | 28,235,081 | +23,696,071 | 0.86% | 476,549,988 |
| 2017-03-03 | 2017-03-01 | 17.063 | 4,539,010 | -9,553,987 | 0.14% | 77,450,995 |
| 2017-03-02 | 2017-02-28 | 16.391 | 14,092,997 | +6,107,092 | 0.43% | 230,999,382 |
| 2017-03-01 | 2017-02-27 | 16.229 | 7,985,905 | +125,971 | 0.24% | 129,601,559 |
| 2017-02-28 | 2017-02-24 | 16.136 | 7,859,934 | +3,118,287 | 0.24% | 126,828,304 |
| 2017-02-27 | 2017-02-23 | 16.275 | 4,741,647 | +901,157 | 0.14% | 77,171,044 |
| 2017-02-24 | 2017-02-22 | 15.765 | 3,840,490 | -14,124,763 | 0.12% | 60,545,741 |
| 2017-02-23 | 2017-02-21 | 15.881 | 17,965,253 | +13,370,501 | 0.55% | 285,306,690 |
| 2017-02-22 | 2017-02-20 | 16.206 | 4,594,752 | +1,040,724 | 0.14% | 74,460,731 |
| 2017-02-21 | 2017-02-17 | 16.391 | 3,554,028 | -3,555,355 | 0.11% | 58,254,342 |
| 2017-02-20 | 2017-02-16 | 16.971 | 7,109,383 | -40,528 | 0.22% | 120,651,031 |
| 2017-02-17 | 2017-02-15 | 17.156 | 7,149,911 | +5,279,660 | 0.22% | 122,664,926 |
| 2017-02-16 | 2017-02-14 | 17.295 | 1,870,251 | +524,424 | 0.06% | 32,346,461 |
| 2017-02-15 | 2017-02-13 | 16.414 | 1,345,827 | +80,388 | 0.04% | 22,090,754 |
| 2017-02-14 | 2017-02-10 | 16.553 | 1,265,439 | -5,202,528 | 0.04% | 20,947,272 |
| 2017-02-13 | 2017-02-09 | 16.600 | 6,467,967 | +211,076 | 0.20% | 107,366,517 |
| 2017-02-10 | 2017-02-08 | 16.623 | 6,256,891 | +4,203,886 | 0.19% | 104,007,771 |
| 2017-02-09 | 2017-02-07 | 16.901 | 2,053,005 | -76,734 | 0.06% | 34,698,091 |
| 2017-02-08 | 2017-02-06 | 17.226 | 2,129,739 | +439,672 | 0.06% | 36,686,243 |
| 2017-02-07 | 2017-02-03 | 17.156 | 1,690,067 | +72,375 | 0.05% | 28,995,038 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,617,692 | -17,835,808 | 0.05% | 27,790,867 |
| 2017-02-03 | 2017-02-01 | 17.342 | 19,453,500 | +17,230,936 | 0.59% | 337,355,188 |
| 2017-02-02 | 2017-01-27 | 17.550 | 2,222,564 | -10,771,965 | 0.07% | 39,006,609 |
| 2017-02-01 | 2017-01-25 | 17.434 | 12,994,529 | +5,575,918 | 0.40% | 226,551,232 |
| 2017-01-26 | 2017-01-24 | 17.110 | 7,418,611 | +4,580,829 | 0.23% | 126,930,797 |
| 2017-01-25 | 2017-01-23 | 17.249 | 2,837,782 | +2,586,031 | 0.09% | 48,948,570 |
| 2017-01-24 | 2017-01-20 | 16.808 | 251,751 | -129,482 | 0.01% | 4,231,528 |
| 2017-01-23 | 2017-01-19 | 17.249 | 381,233 | -51,416 | 0.01% | 6,575,843 |
| 2017-01-20 | 2017-01-18 | 17.133 | 432,649 | -342,963 | 0.01% | 7,412,559 |
| 2017-01-19 | 2017-01-17 | 17.550 | 775,612 | -13,855,292 | 0.02% | 13,612,204 |
| 2017-01-18 | 2017-01-16 | 18.292 | 14,630,904 | +14,167,573 | 0.45% | 267,630,872 |
| 2017-01-17 | 2017-01-13 | 18.246 | 463,331 | +64,806 | 0.01% | 8,453,842 |
| 2017-01-16 | 2017-01-12 | 18.223 | 398,525 | -83,747 | 0.01% | 7,262,166 |
| 2017-01-13 | 2017-01-11 | 18.501 | 482,272 | -217,558 | 0.01% | 8,922,427 |
| 2017-01-12 | 2017-01-10 | 18.640 | 699,830 | -8,537,141 | 0.02% | 13,044,777 |
| 2017-01-11 | 2017-01-09 | 17.852 | 9,236,971 | +1,943,962 | 0.28% | 164,895,328 |
| 2017-01-10 | 2017-01-06 | 17.620 | 7,293,009 | +473,458 | 0.22% | 128,501,556 |
| 2017-01-09 | 2017-01-05 | 18.014 | 6,819,551 | -14,385,067 | 0.21% | 122,847,082 |
| 2017-01-06 | 2017-01-04 | 17.573 | 21,204,618 | +116,460 | 0.65% | 372,638,484 |
| 2017-01-05 | 2017-01-03 | 17.527 | 21,088,158 | +18,243,306 | 0.64% | 369,614,064 |
| 2017-01-04 | 2016-12-30 | 18.640 | 2,844,852 | -1,507,970 | 0.09% | 53,027,820 |
| 2017-01-03 | 2016-12-29 | 17.110 | 4,352,822 | -276,284 | 0.13% | 74,475,824 |
| 2016-12-30 | 2016-12-28 | 17.133 | 4,629,106 | +370,121 | 0.14% | 79,310,303 |
| 2016-12-29 | 2016-12-23 | 17.063 | 4,258,985 | -482,307 | 0.13% | 72,672,813 |
| 2016-12-28 | 2016-12-22 | 17.318 | 4,741,292 | -545,486 | 0.14% | 82,111,758 |
| 2016-12-23 | 2016-12-21 | 17.156 | 5,286,778 | +41,968 | 0.16% | 90,700,742 |
| 2016-12-22 | 2016-12-20 | 16.971 | 5,244,810 | +1,141,160 | 0.16% | 89,007,968 |
| 2016-12-21 | 2016-12-19 | 17.249 | 4,103,650 | -1,864,909 | 0.13% | 70,783,379 |
| 2016-12-20 | 2016-12-16 | 17.203 | 5,968,559 | +4,700,649 | 0.18% | 102,674,227 |
| 2016-12-19 | 2016-12-15 | 17.736 | 1,267,910 | -6,388,629 | 0.04% | 22,487,331 |
| 2016-12-16 | 2016-12-14 | 18.199 | 7,656,539 | -1,237,871 | 0.23% | 139,344,619 |
| 2016-12-15 | 2016-12-13 | 18.454 | 8,894,410 | +6,329,655 | 0.27% | 164,141,447 |
| 2016-12-14 | 2016-12-12 | 18.779 | 2,564,755 | -6,743,057 | 0.08% | 48,163,601 |
| 2016-12-13 | 2016-12-09 | 18.779 | 9,307,812 | +7,996,741 | 0.28% | 174,791,644 |
| 2016-12-12 | 2016-12-08 | 19.637 | 1,311,071 | -258,087 | 0.04% | 25,745,283 |
| 2016-12-09 | 2016-12-07 | 19.683 | 1,569,158 | -9,795,341 | 0.05% | 30,886,053 |
| 2016-12-08 | 2016-12-06 | 19.567 | 11,364,499 | +9,854,708 | 0.35% | 222,372,351 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,509,791 | -12,393,333 | 0.05% | 29,087,467 |
| 2016-12-06 | 2016-12-02 | 18.988 | 13,903,124 | +4,531,194 | 0.42% | 263,988,096 |
| 2016-12-05 | 2016-12-01 | 19.614 | 9,371,930 | -196,368 | 0.29% | 183,817,750 |
| 2016-12-02 | 2016-11-30 | 19.961 | 9,568,298 | +1,388,031 | 0.29% | 190,996,711 |
| 2016-12-01 | 2016-11-29 | 19.706 | 8,180,267 | +5,447,647 | 0.25% | 161,203,494 |
| 2016-11-30 | 2016-11-28 | 20.124 | 2,732,620 | -376,705 | 0.08% | 54,990,417 |
| 2016-11-29 | 2016-11-25 | 19.011 | 3,109,325 | -994,120 | 0.09% | 59,110,961 |
| 2016-11-28 | 2016-11-24 | 19.451 | 4,103,445 | +2,103,366 | 0.13% | 79,817,592 |
| 2016-11-25 | 2016-11-23 | 19.127 | 2,000,079 | -13,150,540 | 0.06% | 38,255,083 |
| 2016-11-24 | 2016-11-22 | 18.779 | 15,150,619 | +2,768,891 | 0.46% | 284,513,869 |
| 2016-11-23 | 2016-11-21 | 19.312 | 12,381,728 | +47,487 | 0.38% | 239,119,121 |
| 2016-11-22 | 2016-11-18 | 18.014 | 12,334,241 | +5,430,980 | 0.38% | 222,188,458 |
| 2016-11-21 | 2016-11-17 | 17.597 | 6,903,261 | -1,398,369 | 0.21% | 121,474,219 |
| 2016-11-18 | 2016-11-16 | 17.550 | 8,301,630 | -1,686,844 | 0.25% | 145,695,889 |
| 2016-11-17 | 2016-11-15 | 16.924 | 9,988,474 | -1,655,083 | 0.30% | 169,048,005 |
| 2016-11-16 | 2016-11-14 | 17.063 | 11,643,557 | +2,586,614 | 0.36% | 198,678,802 |
| 2016-11-15 | 2016-11-11 | 16.994 | 9,056,943 | +7,718,895 | 0.28% | 153,912,416 |
| 2016-11-14 | 2016-11-10 | 17.411 | 1,338,048 | -1,267,838 | 0.04% | 23,296,983 |
| 2016-11-11 | 2016-11-09 | 17.017 | 2,605,886 | -1,433,815 | 0.08% | 44,344,475 |
| 2016-11-10 | 2016-11-08 | 16.414 | 4,039,701 | -778,916 | 0.12% | 66,308,702 |
| 2016-11-09 | 2016-11-07 | 15.974 | 4,818,617 | +3,018,957 | 0.15% | 76,971,451 |
| 2016-11-08 | 2016-11-04 | 15.765 | 1,799,660 | -99,284 | 0.05% | 28,371,835 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,898,944 | -3,029,747 | 0.06% | 29,937,058 |
| 2016-11-04 | 2016-11-02 | 15.255 | 4,928,691 | -2,432,155 | 0.15% | 75,187,480 |
| 2016-11-03 | 2016-11-01 | 15.371 | 7,360,846 | +1,397,086 | 0.22% | 113,143,421 |
| 2016-11-02 | 2016-10-31 | 14.884 | 5,963,760 | +4,138,142 | 0.18% | 88,765,301 |
| 2016-11-01 | 2016-10-28 | 15.000 | 1,825,618 | -3,344,802 | 0.06% | 27,384,337 |
| 2016-10-31 | 2016-10-27 | 15.232 | 5,170,420 | -212,227 | 0.16% | 78,755,200 |
| 2016-10-28 | 2016-10-26 | 15.441 | 5,382,647 | +3,626,842 | 0.16% | 83,110,936 |
| 2016-10-27 | 2016-10-25 | 15.232 | 1,755,805 | -1,536 | 0.05% | 26,744,205 |
| 2016-10-26 | 2016-10-24 | 15.301 | 1,757,341 | +1,020,139 | 0.05% | 26,889,828 |
| 2016-10-25 | 2016-10-20 | 15.070 | 737,202 | -43,948 | 0.02% | 11,109,331 |
| 2016-10-24 | 2016-10-19 | 15.070 | 781,150 | +115,233 | 0.02% | 11,771,609 |
| 2016-10-20 | 2016-10-18 | 15.533 | 665,917 | +40,028 | 0.02% | 10,343,868 |
| 2016-10-19 | 2016-10-17 | 15.023 | 625,889 | +173,568 | 0.02% | 9,402,869 |
| 2016-10-18 | 2016-10-14 | 15.278 | 452,321 | +40,416 | 0.01% | 6,910,671 |
| 2016-10-17 | 2016-10-13 | 15.371 | 411,905 | -48,163 | 0.01% | 6,331,384 |
| 2016-10-14 | 2016-10-12 | 15.348 | 460,068 | -94,150 | 0.01% | 7,061,030 |
| 2016-10-13 | 2016-10-11 | 15.811 | 554,218 | +27,062 | 0.02% | 8,763,005 |
| 2016-10-12 | 2016-10-07 | 15.951 | 527,156 | +69,274 | 0.02% | 8,408,444 |
| 2016-10-11 | 2016-10-06 | 16.345 | 457,882 | +14,148 | 0.01% | 7,483,948 |
| 2016-10-07 | 2016-10-05 | 16.090 | 443,734 | +11,042 | 0.01% | 7,139,540 |
| 2016-10-06 | 2016-10-04 | 15.904 | 432,692 | -2,051 | 0.01% | 6,881,625 |
| 2016-10-05 | 2016-10-03 | 16.020 | 434,743 | -4,098 | 0.01% | 6,964,640 |
| 2016-10-04 | 2016-09-30 | 15.603 | 438,841 | -17,530 | 0.01% | 6,847,157 |
| 2016-10-03 | 2016-09-29 | 15.858 | 456,371 | -6,556 | 0.01% | 7,237,060 |
| 2016-09-30 | 2016-09-28 | 15.417 | 462,927 | +22,584 | 0.01% | 7,137,107 |
| 2016-09-29 | 2016-09-27 | 15.394 | 440,343 | -734,134 | 0.01% | 6,778,713 |
| 2016-09-28 | 2016-09-26 | 15.046 | 1,174,477 | +99,606 | 0.04% | 17,671,656 |
| 2016-09-27 | 2016-09-23 | 15.255 | 1,074,871 | -1,001,355 | 0.03% | 16,397,222 |
| 2016-09-26 | 2016-09-22 | 15.649 | 2,076,226 | +1,546,814 | 0.06% | 32,491,252 |
| 2016-09-23 | 2016-09-21 | 15.719 | 529,412 | -406,336 | 0.02% | 8,321,690 |
| 2016-09-22 | 2016-09-20 | 15.464 | 935,748 | -2,453,499 | 0.03% | 14,470,142 |
| 2016-09-21 | 2016-09-19 | 15.811 | 3,389,247 | +2,760,796 | 0.10% | 53,588,998 |
| 2016-09-20 | 2016-09-15 | 15.765 | 628,451 | -3,822,411 | 0.02% | 9,907,598 |
| 2016-09-19 | 2016-09-14 | 14.699 | 4,450,862 | +1,282,036 | 0.14% | 65,421,641 |
| 2016-09-15 | 2016-09-13 | 14.745 | 3,168,826 | -178,223 | 0.10% | 46,724,381 |
| 2016-09-14 | 2016-09-12 | 14.652 | 3,347,049 | -587,700 | 0.10% | 49,041,889 |
| 2016-09-13 | 2016-09-09 | 15.255 | 3,934,749 | +3,356,885 | 0.12% | 60,024,835 |
| 2016-09-12 | 2016-09-08 | 14.930 | 577,864 | -179,121 | 0.02% | 8,627,790 |
| 2016-09-09 | 2016-09-07 | 14.467 | 756,985 | -6,886,353 | 0.02% | 10,951,155 |
| 2016-09-08 | 2016-09-06 | 14.629 | 7,643,338 | +3,377,316 | 0.23% | 111,815,103 |
| 2016-09-07 | 2016-09-05 | 14.884 | 4,266,022 | +3,437,189 | 0.13% | 63,495,970 |
| 2016-09-06 | 2016-09-02 | 14.351 | 828,833 | +187,354 | 0.03% | 11,894,487 |
| 2016-09-05 | 2016-09-01 | 13.887 | 641,479 | +92,167 | 0.02% | 8,908,351 |
| 2016-09-02 | 2016-08-31 | 13.841 | 549,312 | +4,831 | 0.02% | 7,602,938 |
| 2016-09-01 | 2016-08-30 | 13.029 | 544,481 | -71,140 | 0.02% | 7,094,260 |
| 2016-08-31 | 2016-08-29 | 12.728 | 615,621 | -10,735 | 0.02% | 7,835,628 |
| 2016-08-30 | 2016-08-26 | 12.867 | 626,356 | +54,521 | 0.02% | 8,059,392 |
| 2016-08-29 | 2016-08-25 | 12.937 | 571,835 | +40,384 | 0.02% | 7,397,636 |
| 2016-08-26 | 2016-08-24 | 13.076 | 531,451 | -142,532 | 0.02% | 6,949,129 |
| 2016-08-25 | 2016-08-23 | 13.609 | 673,983 | -4,837,858 | 0.02% | 9,172,233 |
| 2016-08-24 | 2016-08-22 | 13.586 | 5,511,841 | +4,973,997 | 0.17% | 74,882,846 |
| 2016-08-23 | 2016-08-19 | 13.447 | 537,844 | -18,633 | 0.02% | 7,232,232 |
| 2016-08-22 | 2016-08-18 | 13.841 | 556,477 | -847,621 | 0.02% | 7,702,108 |
| 2016-08-19 | 2016-08-17 | 13.609 | 1,404,098 | -28,169,098 | 0.04% | 19,108,367 |
| 2016-08-18 | 2016-08-16 | 13.331 | 29,573,196 | -88,337 | 0.90% | 394,234,068 |
| 2016-08-17 | 2016-08-15 | 13.609 | 29,661,533 | -16,225 | 0.90% | 403,671,692 |
| 2016-08-16 | 2016-08-12 | 13.492 | 29,677,758 | +344,913 | 0.91% | 400,416,664 |
| 2016-08-15 | 2016-08-11 | 13.398 | 29,332,845 | +28,769,944 | 0.90% | 393,014,692 |
| 2016-08-12 | 2016-08-10 | 13.562 | 562,901 | -456,778 | 0.02% | 7,634,299 |
| 2016-08-11 | 2016-08-09 | 13.516 | 1,019,679 | -462,576 | 0.03% | 13,781,543 |
| 2016-08-10 | 2016-08-08 | 13.352 | 1,482,255 | -6,985,557 | 0.05% | 19,790,481 |
| 2016-08-09 | 2016-08-05 | 13.328 | 8,467,812 | -192,692 | 0.26% | 112,860,519 |
| 2016-08-08 | 2016-08-04 | 12.743 | 8,660,504 | +8,178,105 | 0.27% | 110,357,191 |
| 2016-08-05 | 2016-08-03 | 12.415 | 482,399 | -4,678,527 | 0.01% | 5,988,814 |
| 2016-08-04 | 2016-08-01 | 12.930 | 5,160,926 | -1,349,283 | 0.16% | 66,730,638 |
| 2016-08-03 | 2016-07-29 | 13.164 | 6,510,209 | +1,157,978 | 0.20% | 85,701,775 |
| 2016-08-01 | 2016-07-28 | 13.609 | 5,352,231 | +3,122,529 | 0.16% | 72,839,935 |
| 2016-07-29 | 2016-07-27 | 13.773 | 2,229,702 | +1,283,329 | 0.07% | 30,710,205 |
| 2016-07-28 | 2016-07-26 | 13.844 | 946,373 | -179,813 | 0.03% | 13,101,119 |
| 2016-07-27 | 2016-07-25 | 13.117 | 1,126,186 | -6,573,225 | 0.03% | 14,772,593 |
| 2016-07-26 | 2016-07-22 | 13.024 | 7,699,411 | +5,282,930 | 0.24% | 100,274,583 |
| 2016-07-25 | 2016-07-21 | 13.047 | 2,416,481 | -1,519,448 | 0.07% | 31,528,053 |
| 2016-07-22 | 2016-07-20 | 13.047 | 3,935,929 | -224,056 | 0.12% | 51,352,433 |
| 2016-07-21 | 2016-07-19 | 12.883 | 4,159,985 | -90,719 | 0.13% | 53,593,612 |
| 2016-07-20 | 2016-07-18 | 12.953 | 4,250,704 | -433,568 | 0.13% | 55,061,060 |
| 2016-07-19 | 2016-07-15 | 12.298 | 4,684,272 | +104,555 | 0.14% | 57,604,973 |
| 2016-07-18 | 2016-07-14 | 12.227 | 4,579,717 | -430,808 | 0.14% | 55,997,381 |
| 2016-07-15 | 2016-07-13 | 12.157 | 5,010,525 | -28,031 | 0.15% | 60,912,884 |
| 2016-07-14 | 2016-07-12 | 12.391 | 5,038,556 | +146,005 | 0.16% | 62,433,881 |
| 2016-07-13 | 2016-07-11 | 11.806 | 4,892,551 | +248,116 | 0.15% | 57,759,639 |
| 2016-07-12 | 2016-07-08 | 11.677 | 4,644,435 | -173,713 | 0.14% | 54,232,125 |
| 2016-07-11 | 2016-07-07 | 11.759 | 4,818,148 | +148,862 | 0.15% | 56,655,545 |
| 2016-07-08 | 2016-07-06 | 11.618 | 4,669,286 | -180,568 | 0.14% | 54,248,873 |
| 2016-07-07 | 2016-07-05 | 11.876 | 4,849,854 | -522,482 | 0.15% | 57,596,381 |
| 2016-07-06 | 2016-07-04 | 12.344 | 5,372,336 | +531,137 | 0.17% | 66,318,142 |
| 2016-07-05 | 2016-06-30 | 11.782 | 4,841,199 | -428,987 | 0.15% | 57,039,996 |
| 2016-07-04 | 2016-06-29 | 11.653 | 5,270,186 | +202,466 | 0.16% | 61,415,444 |
| 2016-06-30 | 2016-06-28 | 11.759 | 5,067,720 | -225,006 | 0.16% | 59,590,208 |
| 2016-06-29 | 2016-06-27 | 11.993 | 5,292,726 | +214,050 | 0.16% | 63,475,765 |
| 2016-06-28 | 2016-06-24 | 12.344 | 5,078,676 | -443,859 | 0.16% | 62,693,092 |
| 2016-06-27 | 2016-06-23 | 12.649 | 5,522,535 | +202,133 | 0.17% | 69,853,924 |
| 2016-06-24 | 2016-06-22 | 12.625 | 5,320,402 | -21,582 | 0.16% | 67,172,542 |
| 2016-06-23 | 2016-06-21 | 12.321 | 5,341,984 | +258,703 | 0.16% | 65,818,336 |
| 2016-06-22 | 2016-06-20 | 12.461 | 5,083,281 | -992,931 | 0.16% | 63,345,289 |
| 2016-06-21 | 2016-06-17 | 12.040 | 6,076,212 | +1,396,262 | 0.19% | 73,156,784 |
| 2016-06-20 | 2016-06-16 | 12.251 | 4,679,950 | -847,323 | 0.14% | 57,332,578 |
| 2016-06-17 | 2016-06-15 | 12.321 | 5,527,273 | +1,348,466 | 0.17% | 68,101,273 |
| 2016-06-16 | 2016-06-14 | 12.040 | 4,178,807 | -2,942 | 0.13% | 50,312,280 |
| 2016-06-15 | 2016-06-13 | 11.923 | 4,181,749 | +33,790 | 0.13% | 49,857,938 |
| 2016-06-14 | 2016-06-10 | 12.344 | 4,147,959 | +21,719 | 0.13% | 51,203,971 |
| 2016-06-13 | 2016-06-08 | 12.625 | 4,126,240 | +245,138 | 0.13% | 52,095,693 |
| 2016-06-10 | 2016-06-07 | 12.532 | 3,881,102 | +41,325 | 0.12% | 48,637,071 |
| 2016-06-08 | 2016-06-06 | 12.602 | 3,839,777 | +429,823 | 0.12% | 48,389,022 |
| 2016-06-07 | 2016-06-03 | 12.719 | 3,409,954 | -676,438 | 0.11% | 43,371,747 |
| 2016-06-06 | 2016-06-02 | 12.836 | 4,086,392 | -557,253 | 0.13% | 52,454,065 |
| 2016-06-03 | 2016-06-01 | 12.789 | 4,643,645 | -31,976,331 | 0.14% | 59,389,576 |
| 2016-06-02 | 2016-05-31 | 13.094 | 36,619,976 | +88,628 | 1.13% | 479,499,803 |
| 2016-06-01 | 2016-05-30 | 12.923 | 36,531,348 | +5,123 | 1.13% | 472,083,994 |
| 2016-05-31 | 2016-05-27 | 12.403 | 36,526,225 | +31,769,189 | 1.13% | 453,033,529 |
| 2016-05-30 | 2016-05-26 | 12.545 | 4,757,036 | +224,172 | 0.15% | 59,675,657 |
| 2016-05-27 | 2016-05-25 | 12.497 | 4,532,864 | +510,350 | 0.14% | 56,649,309 |
| 2016-05-26 | 2016-05-24 | 12.285 | 4,022,514 | -764,720 | 0.13% | 49,415,951 |
| 2016-05-25 | 2016-05-23 | 12.001 | 4,787,234 | +599,848 | 0.15% | 57,453,253 |
| 2016-05-24 | 2016-05-20 | 12.119 | 4,187,386 | -549,886 | 0.13% | 50,748,898 |
| 2016-05-23 | 2016-05-19 | 12.096 | 4,737,272 | +705,677 | 0.15% | 57,301,308 |
| 2016-05-20 | 2016-05-18 | 12.167 | 4,031,595 | -626,784 | 0.13% | 49,051,284 |
| 2016-05-19 | 2016-05-17 | 12.379 | 4,658,379 | +628,693 | 0.14% | 57,667,664 |
| 2016-05-18 | 2016-05-16 | 12.379 | 4,029,686 | -531,845 | 0.13% | 49,884,859 |
| 2016-05-17 | 2016-05-13 | 12.049 | 4,561,531 | +560,965 | 0.14% | 54,960,042 |
| 2016-05-16 | 2016-05-12 | 12.096 | 4,000,566 | -754,562 | 0.12% | 48,390,226 |
| 2016-05-13 | 2016-05-11 | 12.285 | 4,755,128 | -188,857 | 0.15% | 58,415,999 |
| 2016-05-12 | 2016-05-10 | 12.167 | 4,943,985 | +73,651 | 0.15% | 60,152,077 |
| 2016-05-11 | 2016-05-09 | 12.190 | 4,870,334 | +534,393 | 0.15% | 59,371,046 |
| 2016-05-10 | 2016-05-06 | 12.356 | 4,335,941 | -1,724,015 | 0.13% | 53,573,658 |
| 2016-05-09 | 2016-05-05 | 12.616 | 6,059,956 | -7,207,755 | 0.19% | 76,449,910 |
| 2016-05-06 | 2016-05-04 | 12.592 | 13,267,711 | +793,824 | 0.41% | 167,066,535 |
| 2016-05-05 | 2016-05-03 | 12.545 | 12,473,887 | -752,850 | 0.39% | 156,481,348 |
| 2016-05-04 | 2016-04-29 | 12.875 | 13,226,737 | +235,047 | 0.41% | 170,300,323 |
| 2016-05-03 | 2016-04-28 | 12.875 | 12,991,690 | -256,571 | 0.40% | 167,273,985 |
| 2016-04-29 | 2016-04-27 | 12.994 | 13,248,261 | -759,919 | 0.41% | 172,142,385 |
| 2016-04-28 | 2016-04-26 | 13.348 | 14,008,180 | +105,779 | 0.44% | 186,980,542 |
| 2016-04-27 | 2016-04-25 | 13.395 | 13,902,401 | -555,143 | 0.43% | 186,225,488 |
| 2016-04-26 | 2016-04-22 | 13.277 | 14,457,544 | -1,307,123 | 0.45% | 191,953,966 |
| 2016-04-25 | 2016-04-21 | 13.584 | 15,764,667 | -990,677 | 0.49% | 214,150,404 |
| 2016-04-22 | 2016-04-20 | 14.057 | 16,755,344 | +428,309 | 0.52% | 235,524,758 |
| 2016-04-21 | 2016-04-19 | 14.482 | 16,327,035 | -782,996 | 0.51% | 236,447,132 |
| 2016-04-20 | 2016-04-18 | 14.151 | 17,110,031 | +533,091 | 0.53% | 242,127,362 |
| 2016-04-19 | 2016-04-15 | 14.293 | 16,576,940 | -779,673 | 0.52% | 236,933,239 |
| 2016-04-18 | 2016-04-14 | 14.387 | 17,356,613 | +333,782 | 0.54% | 249,717,239 |
| 2016-04-15 | 2016-04-13 | 13.939 | 17,022,831 | -1,026,586 | 0.53% | 237,273,945 |
| 2016-04-14 | 2016-04-12 | 13.608 | 18,049,417 | +387,275 | 0.56% | 245,613,319 |
| 2016-04-13 | 2016-04-11 | 13.561 | 17,662,142 | -1,252,824 | 0.55% | 239,508,823 |
| 2016-04-12 | 2016-04-08 | 13.490 | 18,914,966 | +844,420 | 0.59% | 255,157,257 |
| 2016-04-11 | 2016-04-07 | 13.419 | 18,070,546 | -7,160,624 | 0.56% | 242,485,549 |
| 2016-04-08 | 2016-04-06 | 13.372 | 25,231,170 | +1,066,435 | 0.78% | 337,380,574 |
| 2016-04-07 | 2016-04-05 | 13.230 | 24,164,735 | -1,724,965 | 0.75% | 319,695,347 |
| 2016-04-06 | 2016-04-01 | 13.608 | 25,889,700 | -3,240,674 | 0.80% | 352,302,523 |
| 2016-04-05 | 2016-03-31 | 14.009 | 29,130,374 | -507,962 | 0.91% | 408,100,386 |
| 2016-04-01 | 2016-03-30 | 13.820 | 29,638,336 | -467,318 | 0.92% | 409,615,079 |
| 2016-03-31 | 2016-03-29 | 13.206 | 30,105,654 | -602,181 | 0.94% | 397,581,462 |
| 2016-03-30 | 2016-03-24 | 12.805 | 30,707,835 | +1,355 | 0.95% | 393,201,112 |
| 2016-03-29 | 2016-03-23 | 12.994 | 30,706,480 | -704,717 | 0.95% | 398,987,212 |
| 2016-03-24 | 2016-03-22 | 13.041 | 31,411,197 | +1,012,722 | 0.98% | 409,628,171 |
| 2016-03-23 | 2016-03-21 | 12.757 | 30,398,475 | -941,871 | 0.94% | 387,803,575 |
| 2016-03-22 | 2016-03-18 | 12.616 | 31,340,346 | +1,236,538 | 0.97% | 395,376,904 |
| 2016-03-21 | 2016-03-17 | 11.080 | 30,103,808 | -927,018 | 0.94% | 333,549,681 |
| 2016-03-18 | 2016-03-16 | 11.021 | 31,030,826 | +1,175,856 | 0.96% | 341,988,290 |
| 2016-03-17 | 2016-03-15 | 11.056 | 29,854,970 | -895,049 | 0.93% | 330,087,246 |
| 2016-03-16 | 2016-03-14 | 11.021 | 30,750,019 | +1,106,666 | 0.96% | 338,893,539 |
| 2016-03-15 | 2016-03-11 | 11.009 | 29,643,353 | -985,521 | 0.92% | 326,346,902 |
| 2016-03-14 | 2016-03-10 | 10.962 | 30,628,874 | +1,157,404 | 0.95% | 335,749,414 |
| 2016-03-11 | 2016-03-09 | 10.985 | 29,471,470 | -988,605 | 0.92% | 323,758,369 |
| 2016-03-10 | 2016-03-08 | 10.761 | 30,460,075 | +1,186,248 | 0.95% | 327,782,378 |
| 2016-03-09 | 2016-03-07 | 11.056 | 29,273,827 | -2,037,150 | 0.91% | 323,661,921 |
| 2016-03-08 | 2016-03-04 | 11.092 | 31,310,977 | +1,178,480 | 0.97% | 347,294,950 |
| 2016-03-07 | 2016-03-03 | 10.950 | 30,132,497 | -2,182,373 | 0.94% | 329,952,264 |
| 2016-03-04 | 2016-03-02 | 10.903 | 32,314,870 | +4,163 | 1.00% | 352,322,493 |
| 2016-03-03 | 2016-03-01 | 10.631 | 32,310,707 | -1,801,702 | 1.00% | 343,498,802 |
| 2016-03-02 | 2016-02-29 | 10.513 | 34,112,409 | +1,114,580 | 1.06% | 358,623,424 |
| 2016-03-01 | 2016-02-26 | 10.466 | 32,997,829 | -925,205 | 1.03% | 345,346,728 |
| 2016-02-29 | 2016-02-25 | 10.442 | 33,923,034 | +1,361,454 | 1.05% | 354,228,263 |
| 2016-02-26 | 2016-02-24 | 10.371 | 32,561,580 | -2,030,997 | 1.01% | 337,704,029 |
| 2016-02-25 | 2016-02-23 | 10.525 | 34,592,577 | -1,461,231 | 1.08% | 364,080,045 |
| 2016-02-24 | 2016-02-22 | 10.454 | 36,053,808 | +1,141,616 | 1.12% | 376,903,932 |
| 2016-02-23 | 2016-02-19 | 10.348 | 34,912,192 | +10,372,526 | 1.09% | 361,258,005 |
| 2016-02-22 | 2016-02-18 | 11.222 | 24,539,666 | +1,473,516 | 0.76% | 275,377,536 |
| 2016-02-19 | 2016-02-17 | 10.950 | 23,066,150 | -64,472 | 0.72% | 252,575,431 |
| 2016-02-18 | 2016-02-16 | 10.926 | 23,130,622 | +1,186,708 | 0.72% | 252,734,948 |
| 2016-02-17 | 2016-02-15 | 11.021 | 21,943,914 | -513,930 | 0.68% | 241,842,149 |
| 2016-02-16 | 2016-02-12 | 10.525 | 22,457,844 | -583,235 | 0.70% | 236,364,376 |
| 2016-02-15 | 2016-02-11 | 10.182 | 23,041,079 | +1,254,792 | 0.72% | 234,609,900 |
| 2016-02-12 | 2016-02-05 | 10.808 | 21,786,287 | -1,717,681 | 0.68% | 235,472,704 |
| 2016-02-11 | 2016-02-04 | 10.832 | 23,503,968 | +1,845,974 | 0.73% | 254,593,188 |
| 2016-02-05 | 2016-02-03 | 10.560 | 21,657,994 | +28,445 | 0.67% | 228,713,608 |
| 2016-02-04 | 2016-02-02 | 11.151 | 21,629,549 | -74,935 | 0.67% | 241,188,010 |
| 2016-02-03 | 2016-02-01 | 11.021 | 21,704,484 | -1,135,438 | 0.67% | 239,203,409 |
| 2016-02-02 | 2016-01-29 | 10.974 | 22,839,922 | +110,359 | 0.71% | 250,637,810 |
| 2016-02-01 | 2016-01-28 | 10.430 | 22,729,563 | +156,108 | 0.71% | 237,076,248 |
| 2016-01-29 | 2016-01-27 | 10.206 | 22,573,455 | -1,409,573 | 0.70% | 230,381,730 |
| 2016-01-28 | 2016-01-26 | 9.698 | 23,983,028 | +3,147,021 | 0.75% | 232,585,924 |
| 2016-01-27 | 2016-01-25 | 10.052 | 20,836,007 | -1,608,530 | 0.65% | 209,449,974 |
| 2016-01-26 | 2016-01-22 | 9.592 | 22,444,537 | +4,452,845 | 0.70% | 215,279,629 |
| 2016-01-25 | 2016-01-21 | 9.261 | 17,991,692 | +88,701 | 0.56% | 166,618,924 |
| 2016-01-22 | 2016-01-20 | 9.887 | 17,902,991 | +2,513,449 | 0.56% | 177,005,723 |
| 2016-01-21 | 2016-01-19 | 10.371 | 15,389,542 | -1,740,231 | 0.48% | 159,608,666 |
| 2016-01-20 | 2016-01-18 | 10.359 | 17,129,773 | +2,531,424 | 0.53% | 177,454,680 |
| 2016-01-19 | 2016-01-15 | 10.229 | 14,598,349 | -650,667 | 0.45% | 149,333,722 |
| 2016-01-18 | 2016-01-14 | 10.135 | 15,249,016 | +3,313,445 | 0.47% | 154,548,703 |
| 2016-01-15 | 2016-01-13 | 10.206 | 11,935,571 | +6,877,730 | 0.37% | 121,812,877 |
| 2016-01-14 | 2016-01-12 | 10.088 | 5,057,841 | -6,130,668 | 0.16% | 51,022,214 |
| 2016-01-13 | 2016-01-11 | 10.005 | 11,188,509 | +10,091,294 | 0.35% | 111,941,696 |
| 2016-01-12 | 2016-01-08 | 10.478 | 1,097,215 | -5,889,482 | 0.03% | 11,496,129 |
| 2016-01-11 | 2016-01-07 | 10.501 | 6,986,697 | +3,483,311 | 0.22% | 73,368,548 |
| 2016-01-08 | 2016-01-06 | 11.009 | 3,503,386 | +637,652 | 0.11% | 38,569,158 |
| 2016-01-07 | 2016-01-05 | 11.139 | 2,865,734 | +692,564 | 0.09% | 31,921,539 |
| 2016-01-06 | 2016-01-04 | 11.304 | 2,173,170 | +518,420 | 0.07% | 24,566,421 |
| 2016-01-05 | 2015-12-31 | 11.458 | 1,654,750 | -64,127 | 0.05% | 18,960,089 |
| 2016-01-04 | 2015-12-29 | 11.564 | 1,718,877 | -667,163 | 0.05% | 19,877,591 |
| 2015-12-30 | 2015-12-28 | 11.552 | 2,386,040 | +454,797 | 0.07% | 27,564,672 |
| 2015-12-29 | 2015-12-24 | 11.576 | 1,931,243 | -772,059 | 0.06% | 22,356,265 |
| 2015-12-28 | 2015-12-22 | 11.340 | 2,703,302 | -675,405 | 0.08% | 30,655,052 |
| 2015-12-23 | 2015-12-21 | 11.245 | 3,378,707 | -1,182,113 | 0.11% | 37,994,763 |
| 2015-12-22 | 2015-12-18 | 11.434 | 4,560,820 | -422,499 | 0.14% | 52,150,028 |
| 2015-12-21 | 2015-12-17 | 11.434 | 4,983,319 | -111,681 | 0.15% | 56,981,031 |
| 2015-12-18 | 2015-12-16 | 11.080 | 5,095,000 | +828,504 | 0.16% | 56,452,513 |
| 2015-12-17 | 2015-12-15 | 10.915 | 4,266,496 | -214,701 | 0.13% | 46,567,140 |
| 2015-12-16 | 2015-12-14 | 11.245 | 4,481,197 | +458,800 | 0.14% | 50,392,655 |
| 2015-12-15 | 2015-12-11 | 11.517 | 4,022,397 | +1,235,853 | 0.13% | 46,326,107 |
| 2015-12-14 | 2015-12-10 | 11.612 | 2,786,544 | +332,746 | 0.09% | 32,356,064 |
| 2015-12-11 | 2015-12-09 | 11.682 | 2,453,798 | -8,805 | 0.08% | 28,666,281 |
| 2015-12-10 | 2015-12-08 | 11.718 | 2,462,603 | +21,652 | 0.08% | 28,856,412 |
| 2015-12-09 | 2015-12-07 | 12.025 | 2,440,951 | +22,347 | 0.08% | 29,352,365 |
| 2015-12-08 | 2015-12-04 | 12.308 | 2,418,604 | -95,082 | 0.08% | 29,769,308 |
| 2015-12-07 | 2015-12-03 | 12.450 | 2,513,686 | +126,712 | 0.08% | 31,295,932 |
| 2015-12-04 | 2015-12-02 | 12.521 | 2,386,974 | +36,233 | 0.07% | 29,887,515 |
| 2015-12-03 | 2015-12-01 | 12.261 | 2,350,741 | -52,041 | 0.07% | 28,822,948 |
| 2015-12-02 | 2015-11-30 | 12.049 | 2,402,782 | +101,588 | 0.07% | 28,950,149 |
| 2015-12-01 | 2015-11-27 | 11.907 | 2,301,194 | -14,730 | 0.07% | 27,399,966 |
| 2015-11-30 | 2015-11-26 | 12.190 | 2,315,924 | +23,366 | 0.07% | 28,231,910 |
| 2015-11-27 | 2015-11-25 | 12.119 | 2,292,558 | -41,021 | 0.07% | 27,784,587 |
| 2015-11-26 | 2015-11-24 | 12.096 | 2,333,579 | +51,421 | 0.07% | 28,226,610 |
| 2015-11-25 | 2015-11-23 | 12.356 | 2,282,158 | +33,863 | 0.07% | 28,197,698 |
| 2015-11-24 | 2015-11-20 | 12.592 | 2,248,295 | +11,403 | 0.07% | 28,310,449 |
| 2015-11-23 | 2015-11-19 | 12.616 | 2,236,892 | -44,022 | 0.07% | 28,219,709 |
| 2015-11-20 | 2015-11-18 | 12.781 | 2,280,914 | -73,454 | 0.07% | 29,152,273 |
| 2015-11-19 | 2015-11-17 | 13.206 | 2,354,368 | -43,405 | 0.07% | 31,092,268 |
| 2015-11-18 | 2015-11-16 | 12.875 | 2,397,773 | +64,608 | 0.07% | 30,872,430 |
| 2015-11-17 | 2015-11-13 | 13.135 | 2,333,165 | -4,043 | 0.07% | 30,646,896 |
| 2015-11-16 | 2015-11-12 | 13.513 | 2,337,208 | -36,007 | 0.07% | 31,583,456 |
| 2015-11-13 | 2015-11-11 | 13.253 | 2,373,215 | -413,966 | 0.07% | 31,453,299 |
| 2015-11-12 | 2015-11-10 | 13.466 | 2,787,181 | -375,665 | 0.09% | 37,532,395 |
| 2015-11-11 | 2015-11-09 | 14.246 | 3,162,846 | -155,347 | 0.10% | 45,056,931 |
| 2015-11-10 | 2015-11-06 | 14.198 | 3,318,193 | +164,886 | 0.10% | 47,113,174 |
| 2015-11-09 | 2015-11-05 | 14.128 | 3,153,307 | -22,049 | 0.10% | 44,548,562 |
| 2015-11-06 | 2015-11-04 | 14.293 | 3,175,356 | +31,355 | 0.10% | 45,385,179 |
| 2015-11-05 | 2015-11-03 | 13.939 | 3,144,001 | -91,744 | 0.10% | 43,822,882 |
| 2015-11-04 | 2015-11-02 | 13.348 | 3,235,745 | +62,982 | 0.10% | 43,190,575 |
| 2015-11-03 | 2015-10-30 | 13.419 | 3,172,763 | -206,739 | 0.10% | 42,574,761 |
| 2015-11-02 | 2015-10-29 | 13.230 | 3,379,502 | -311,538 | 0.11% | 44,710,239 |
| 2015-10-30 | 2015-10-28 | 12.923 | 3,691,040 | -13,376 | 0.11% | 47,698,237 |
| 2015-10-29 | 2015-10-27 | 12.875 | 3,704,416 | +242,652 | 0.12% | 47,696,060 |
| 2015-10-28 | 2015-10-26 | 13.088 | 3,461,764 | +92,107 | 0.11% | 45,307,852 |
| 2015-10-27 | 2015-10-23 | 12.994 | 3,369,657 | -134,239 | 0.10% | 43,783,920 |
| 2015-10-26 | 2015-10-22 | 13.064 | 3,503,896 | +298,332 | 0.11% | 45,776,501 |
| 2015-10-23 | 2015-10-20 | 13.041 | 3,205,564 | +64,850 | 0.10% | 41,803,224 |
| 2015-10-22 | 2015-10-19 | 13.442 | 3,140,714 | -130,711 | 0.10% | 42,218,900 |
| 2015-10-20 | 2015-10-16 | 13.891 | 3,271,425 | +98,880 | 0.10% | 45,444,418 |
| 2015-10-19 | 2015-10-15 | 14.175 | 3,172,545 | +25,250 | 0.10% | 44,970,249 |
| 2015-10-16 | 2015-10-14 | 13.277 | 3,147,295 | -269,186 | 0.10% | 41,786,887 |
| 2015-10-15 | 2015-10-13 | 13.490 | 3,416,481 | +274,966 | 0.11% | 46,087,311 |
| 2015-10-14 | 2015-10-12 | 12.616 | 3,141,515 | +1,501,105 | 0.10% | 39,632,060 |
| 2015-10-13 | 2015-10-09 | 12.757 | 1,640,410 | +64,744 | 0.05% | 20,927,262 |
| 2015-10-12 | 2015-10-08 | 12.568 | 1,575,666 | -71,302 | 0.05% | 19,803,504 |
| 2015-10-09 | 2015-10-07 | 11.907 | 1,646,968 | +54,794 | 0.05% | 19,610,197 |
| 2015-10-08 | 2015-10-06 | 11.801 | 1,592,174 | -106,442 | 0.05% | 18,788,507 |
| 2015-10-07 | 2015-10-05 | 11.482 | 1,698,616 | -254,557 | 0.05% | 19,502,834 |
| 2015-10-06 | 2015-10-02 | 11.245 | 1,953,173 | +277,400 | 0.06% | 21,964,126 |
| 2015-10-05 | 2015-09-30 | 10.596 | 1,675,773 | +169,040 | 0.05% | 17,755,949 |
| 2015-10-02 | 2015-09-29 | 10.950 | 1,506,733 | -74,315 | 0.05% | 16,498,797 |
| 2015-09-30 | 2015-09-25 | 12.025 | 1,581,048 | +43,470 | 0.05% | 19,012,056 |
| 2015-09-29 | 2015-09-24 | 12.096 | 1,537,578 | -15,146 | 0.05% | 18,598,305 |
| 2015-09-25 | 2015-09-23 | 12.167 | 1,552,724 | +7,793 | 0.05% | 18,891,557 |
| 2015-09-24 | 2015-09-22 | 13.183 | 1,544,931 | -159,948 | 0.05% | 20,366,178 |
| 2015-09-23 | 2015-09-21 | 13.844 | 1,704,879 | +179,839 | 0.05% | 23,602,469 |
| 2015-09-22 | 2015-09-18 | 14.009 | 1,525,040 | +5,574 | 0.05% | 21,364,965 |
| 2015-09-21 | 2015-09-17 | 14.057 | 1,519,466 | +9,742 | 0.05% | 21,358,670 |
| 2015-09-18 | 2015-09-16 | 14.151 | 1,509,724 | -18,268 | 0.05% | 21,364,397 |
| 2015-09-17 | 2015-09-15 | 13.939 | 1,527,992 | +68,366 | 0.05% | 21,298,026 |
| 2015-09-16 | 2015-09-14 | 13.844 | 1,459,626 | -82,117 | 0.05% | 20,207,168 |
| 2015-09-15 | 2015-09-11 | 14.246 | 1,541,743 | -95,568 | 0.05% | 21,963,197 |
| 2015-09-14 | 2015-09-10 | 14.576 | 1,637,311 | +202,574 | 0.05% | 23,866,163 |
| 2015-09-11 | 2015-09-09 | 14.954 | 1,434,737 | +13,051 | 0.04% | 21,455,679 |
| 2015-09-10 | 2015-09-08 | 14.624 | 1,421,686 | -91,389 | 0.04% | 20,790,292 |
| 2015-09-09 | 2015-09-07 | 13.820 | 1,513,075 | -27,297 | 0.05% | 20,911,374 |
| 2015-09-08 | 2015-09-04 | 14.080 | 1,540,372 | +80,187 | 0.05% | 21,688,930 |
| 2015-09-07 | 2015-09-02 | 14.175 | 1,460,185 | -36,916 | 0.05% | 20,697,857 |
| 2015-09-04 | 2015-09-01 | 14.884 | 1,497,101 | +80,545 | 0.05% | 22,282,191 |
| 2015-09-02 | 2015-08-31 | 15.143 | 1,416,556 | +68,403 | 0.04% | 21,451,518 |
| 2015-09-01 | 2015-08-28 | 15.380 | 1,348,153 | +32,432 | 0.04% | 20,734,159 |
| 2015-08-31 | 2015-08-27 | 15.332 | 1,315,721 | -41,350 | 0.04% | 20,173,198 |
| 2015-08-28 | 2015-08-26 | 14.364 | 1,357,071 | -78,911 | 0.04% | 19,492,718 |
| 2015-08-27 | 2015-08-25 | 15.238 | 1,435,982 | +79,120 | 0.04% | 21,881,393 |
| 2015-08-26 | 2015-08-24 | 14.884 | 1,356,862 | -114,340 | 0.04% | 20,194,936 |
| 2015-08-25 | 2015-08-21 | 16.372 | 1,471,202 | +20,656 | 0.05% | 24,086,394 |
| 2015-08-24 | 2015-08-20 | 17.411 | 1,450,546 | +66,632 | 0.05% | 25,256,039 |
| 2015-08-21 | 2015-08-19 | 17.719 | 1,383,914 | +59,357 | 0.04% | 24,520,912 |
| 2015-08-20 | 2015-08-18 | 18.475 | 1,324,557 | -174,307 | 0.04% | 24,470,546 |
| 2015-08-19 | 2015-08-17 | 19.180 | 1,498,864 | +160,342 | 0.05% | 28,748,713 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,338,522 | +75,182 | 0.04% | 25,769,096 |
| 2015-08-17 | 2015-08-13 | 18.799 | 1,263,340 | +40,167 | 0.04% | 23,749,069 |
| 2015-08-14 | 2015-08-12 | 19.085 | 1,223,173 | -588,164 | 0.04% | 23,344,147 |
| 2015-08-13 | 2015-08-11 | 20.278 | 1,811,337 | +64,545 | 0.06% | 36,729,779 |
| 2015-08-12 | 2015-08-10 | 20.803 | 1,746,792 | +413,544 | 0.05% | 36,337,731 |
| 2015-08-11 | 2015-08-07 | 19.657 | 1,333,248 | -962,017 | 0.04% | 26,208,266 |
| 2015-08-10 | 2015-08-06 | 19.467 | 2,295,265 | -49,436 | 0.07% | 44,681,024 |
| 2015-08-07 | 2015-08-05 | 19.323 | 2,344,701 | +1,094,136 | 0.07% | 45,307,762 |
| 2015-08-06 | 2015-08-04 | 18.870 | 1,250,565 | +1,258 | 0.04% | 23,598,418 |
| 2015-08-05 | 2015-08-03 | 18.918 | 1,249,307 | -747,088 | 0.04% | 23,634,286 |
| 2015-08-04 | 2015-07-31 | 19.634 | 1,996,395 | +342,266 | 0.06% | 39,196,423 |
| 2015-08-03 | 2015-07-30 | 18.989 | 1,654,129 | -1,204 | 0.05% | 31,411,058 |
| 2015-07-31 | 2015-07-29 | 18.942 | 1,655,333 | -420,844 | 0.05% | 31,354,942 |
| 2015-07-30 | 2015-07-28 | 18.489 | 2,076,177 | +10,873 | 0.07% | 38,385,412 |
| 2015-07-29 | 2015-07-27 | 18.966 | 2,065,304 | -1,331,346 | 0.06% | 39,169,790 |
| 2015-07-28 | 2015-07-24 | 20.254 | 3,396,650 | -53,126 | 0.11% | 68,795,276 |
| 2015-07-27 | 2015-07-23 | 20.063 | 3,449,776 | +1,352,659 | 0.11% | 69,212,896 |
| 2015-07-24 | 2015-07-22 | 18.870 | 2,097,117 | -20,778 | 0.07% | 39,573,027 |
| 2015-07-23 | 2015-07-21 | 19.204 | 2,117,895 | -68,810 | 0.07% | 40,672,459 |
| 2015-07-22 | 2015-07-20 | 19.276 | 2,186,705 | +40,751 | 0.07% | 42,150,399 |
| 2015-07-21 | 2015-07-17 | 19.419 | 2,145,954 | +33,313 | 0.07% | 41,672,057 |
| 2015-07-20 | 2015-07-16 | 19.156 | 2,112,641 | -181,046 | 0.07% | 40,470,762 |
| 2015-07-17 | 2015-07-15 | 19.323 | 2,293,687 | +157,443 | 0.07% | 44,321,995 |
| 2015-07-16 | 2015-07-14 | 20.230 | 2,136,244 | -304,492 | 0.07% | 43,216,226 |
| 2015-07-15 | 2015-07-13 | 20.636 | 2,440,736 | +209,086 | 0.08% | 50,365,951 |
| 2015-07-14 | 2015-07-10 | 19.300 | 2,231,650 | -29,510 | 0.07% | 43,069,986 |
| 2015-07-13 | 2015-07-09 | 18.655 | 2,261,160 | -73,775 | 0.07% | 42,183,069 |
| 2015-07-10 | 2015-07-08 | 17.272 | 2,334,935 | +59,691 | 0.07% | 40,328,632 |
| 2015-07-09 | 2015-07-07 | 17.606 | 2,275,244 | +73,943 | 0.07% | 40,057,558 |
| 2015-07-08 | 2015-07-06 | 17.320 | 2,201,301 | +112,503 | 0.07% | 38,125,555 |
| 2015-07-07 | 2015-07-03 | 17.606 | 2,088,798 | +154,971 | 0.07% | 36,775,021 |
| 2015-07-06 | 2015-07-02 | 17.534 | 1,933,827 | +926,936 | 0.06% | 33,908,227 |
| 2015-07-03 | 2015-06-30 | 15.125 | 1,006,891 | +51,307 | 0.03% | 15,229,016 |
| 2015-07-02 | 2015-06-29 | 15.268 | 955,584 | -2,897 | 0.03% | 14,589,788 |
| 2015-06-30 | 2015-06-26 | 16.007 | 958,481 | +139,603 | 0.03% | 15,342,854 |
| 2015-06-29 | 2015-06-25 | 16.270 | 818,878 | -37,461 | 0.03% | 13,323,051 |
| 2015-06-26 | 2015-06-24 | 16.866 | 856,339 | -113,894 | 0.03% | 14,443,261 |
| 2015-06-25 | 2015-06-23 | 16.699 | 970,233 | -120,052 | 0.03% | 16,202,208 |
| 2015-06-24 | 2015-06-22 | 16.986 | 1,090,285 | +63,044 | 0.03% | 18,519,112 |
| 2015-06-23 | 2015-06-19 | 16.866 | 1,027,241 | -309,760 | 0.03% | 17,325,744 |
| 2015-06-22 | 2015-06-18 | 16.699 | 1,337,001 | +182,786 | 0.04% | 22,326,976 |
| 2015-06-19 | 2015-06-17 | 16.341 | 1,154,215 | +98,591 | 0.04% | 18,861,551 |
| 2015-06-18 | 2015-06-16 | 16.485 | 1,055,624 | -69,815 | 0.03% | 17,401,530 |
| 2015-06-17 | 2015-06-15 | 16.341 | 1,125,439 | +63,296 | 0.04% | 18,391,310 |
| 2015-06-16 | 2015-06-12 | 16.532 | 1,062,143 | +22,473 | 0.03% | 17,559,670 |
| 2015-06-15 | 2015-06-11 | 16.508 | 1,039,670 | +14,699 | 0.03% | 17,163,337 |
| 2015-06-12 | 2015-06-10 | 16.532 | 1,024,971 | +8,383 | 0.03% | 16,945,131 |
| 2015-06-11 | 2015-06-09 | 16.437 | 1,016,588 | -35,920 | 0.03% | 16,709,534 |
| 2015-06-10 | 2015-06-08 | 16.962 | 1,052,508 | -27,559 | 0.03% | 17,852,339 |
| 2015-06-09 | 2015-06-05 | 17.176 | 1,080,067 | +64,989 | 0.03% | 18,551,683 |
| 2015-06-08 | 2015-06-04 | 16.938 | 1,015,078 | -117,012 | 0.03% | 17,193,247 |
| 2015-06-05 | 2015-06-03 | 15.936 | 1,132,090 | +19,769 | 0.04% | 18,040,873 |
| 2015-06-04 | 2015-06-02 | 15.960 | 1,112,321 | +39,312 | 0.03% | 17,752,372 |
| 2015-06-03 | 2015-06-01 | 16.198 | 1,073,009 | -52,847 | 0.03% | 17,380,940 |
| 2015-06-02 | 2015-05-29 | 16.819 | 1,125,856 | +65,571 | 0.04% | 18,935,296 |
| 2015-06-01 | 2015-05-28 | 17.343 | 1,060,285 | -125,344 | 0.03% | 18,388,959 |
| 2015-05-29 | 2015-05-27 | 17.701 | 1,185,629 | +91,884 | 0.04% | 20,987,120 |
| 2015-05-28 | 2015-05-26 | 17.821 | 1,093,745 | +86,974 | 0.03% | 19,491,121 |
| 2015-05-27 | 2015-05-22 | 18.035 | 1,006,771 | -35,437 | 0.03% | 18,157,356 |
| 2015-05-26 | 2015-05-21 | 17.868 | 1,042,208 | +41,365 | 0.03% | 18,622,430 |
| 2015-05-22 | 2015-05-20 | 17.606 | 1,000,843 | -23,785 | 0.03% | 17,620,671 |
| 2015-05-21 | 2015-05-19 | 18.261 | 1,024,628 | -17,314 | 0.03% | 18,710,468 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,041,942 | -98,106 | 0.03% | 19,102,437 |
| 2015-05-19 | 2015-05-15 | 18.309 | 1,140,048 | -1,052 | 0.04% | 20,873,416 |
| 2015-05-18 | 2015-05-14 | 17.994 | 1,141,100 | +76,896 | 0.04% | 20,532,936 |
| 2015-05-15 | 2015-05-13 | 18.042 | 1,064,204 | +52,127 | 0.03% | 19,200,886 |
| 2015-05-14 | 2015-05-12 | 18.091 | 1,012,077 | -14,174 | 0.03% | 18,309,472 |
| 2015-05-13 | 2015-05-11 | 18.115 | 1,026,251 | -333,722 | 0.03% | 18,590,781 |
| 2015-05-12 | 2015-05-08 | 18.164 | 1,359,973 | +74,554 | 0.04% | 24,702,195 |
| 2015-05-11 | 2015-05-07 | 17.994 | 1,285,419 | +113,258 | 0.04% | 23,129,810 |
| 2015-05-08 | 2015-05-06 | 18.406 | 1,172,161 | -74,589 | 0.04% | 21,575,084 |
| 2015-05-07 | 2015-05-05 | 18.697 | 1,246,750 | -1,005,022 | 0.04% | 23,310,801 |
| 2015-05-06 | 2015-05-04 | 18.309 | 2,251,772 | +221,921 | 0.07% | 41,228,241 |
| 2015-05-05 | 2015-04-30 | 17.824 | 2,029,851 | -802,191 | 0.06% | 36,180,532 |
| 2015-05-04 | 2015-04-29 | 17.848 | 2,832,042 | +1,825,300 | 0.09% | 50,547,647 |
| 2015-04-30 | 2015-04-28 | 18.333 | 1,006,742 | -65,060 | 0.03% | 18,457,098 |
| 2015-04-29 | 2015-04-27 | 18.455 | 1,071,802 | -880,517 | 0.03% | 19,779,835 |
| 2015-04-28 | 2015-04-24 | 18.091 | 1,952,319 | +917,748 | 0.06% | 35,319,378 |
| 2015-04-27 | 2015-04-23 | 17.339 | 1,034,571 | -154,060 | 0.03% | 17,938,651 |
| 2015-04-24 | 2015-04-22 | 17.848 | 1,188,631 | -77,655 | 0.04% | 21,215,258 |
| 2015-04-23 | 2015-04-21 | 18.042 | 1,266,286 | +287,535 | 0.04% | 22,846,948 |
| 2015-04-22 | 2015-04-20 | 17.727 | 978,751 | -75,480 | 0.03% | 17,350,542 |
| 2015-04-21 | 2015-04-17 | 18.236 | 1,054,231 | +36,572 | 0.03% | 19,225,474 |
| 2015-04-20 | 2015-04-16 | 18.212 | 1,017,659 | -13,703 | 0.03% | 18,533,851 |
| 2015-04-17 | 2015-04-15 | 17.970 | 1,031,362 | +34,636 | 0.03% | 18,533,301 |
| 2015-04-16 | 2015-04-14 | 19.061 | 996,726 | -59,029 | 0.03% | 18,998,608 |
| 2015-04-15 | 2015-04-13 | 19.861 | 1,055,755 | -322,354 | 0.03% | 20,968,651 |
| 2015-04-14 | 2015-04-10 | 20.468 | 1,378,109 | +317,600 | 0.04% | 28,206,517 |
| 2015-04-13 | 2015-04-09 | 20.225 | 1,060,509 | +7,504 | 0.03% | 21,448,842 |
| 2015-04-10 | 2015-04-08 | 19.182 | 1,053,005 | +72,777 | 0.03% | 20,199,023 |
| 2015-04-09 | 2015-04-02 | 18.042 | 980,228 | -41,553 | 0.03% | 17,685,750 |
| 2015-04-08 | 2015-04-01 | 18.115 | 1,021,781 | -13,454 | 0.03% | 18,509,806 |
| 2015-04-02 | 2015-03-31 | 17.703 | 1,035,235 | +20,479 | 0.03% | 18,326,741 |
| 2015-04-01 | 2015-03-30 | 18.212 | 1,014,756 | -33,711 | 0.03% | 18,480,980 |
| 2015-03-31 | 2015-03-27 | 18.285 | 1,048,467 | -43,957 | 0.03% | 19,171,211 |
| 2015-03-30 | 2015-03-26 | 18.212 | 1,092,424 | +79,364 | 0.03% | 19,895,489 |
| 2015-03-27 | 2015-03-25 | 18.212 | 1,013,060 | +26,325 | 0.03% | 18,450,093 |
| 2015-03-26 | 2015-03-24 | 17.970 | 986,735 | -915,776 | 0.03% | 17,731,366 |
| 2015-03-25 | 2015-03-23 | 18.042 | 1,902,511 | +849,861 | 0.06% | 34,326,028 |
| 2015-03-24 | 2015-03-20 | 18.285 | 1,052,650 | -79,668 | 0.03% | 19,247,697 |
| 2015-03-23 | 2015-03-19 | 17.800 | 1,132,318 | +82,784 | 0.04% | 20,155,237 |
| 2015-03-20 | 2015-03-18 | 17.436 | 1,049,534 | -8,052 | 0.03% | 18,299,905 |
| 2015-03-19 | 2015-03-17 | 16.927 | 1,057,586 | +16,180 | 0.03% | 17,901,712 |
| 2015-03-18 | 2015-03-16 | 17.315 | 1,041,406 | -110,899 | 0.03% | 18,031,910 |
| 2015-03-17 | 2015-03-13 | 17.703 | 1,152,305 | +6,973 | 0.04% | 20,399,229 |
| 2015-03-16 | 2015-03-12 | 18.042 | 1,145,332 | -45,306 | 0.04% | 20,664,637 |
| 2015-03-13 | 2015-03-11 | 17.897 | 1,190,638 | -142,439 | 0.04% | 21,308,827 |
| 2015-03-12 | 2015-03-10 | 18.382 | 1,333,077 | +294,453 | 0.04% | 24,504,615 |
| 2015-03-11 | 2015-03-09 | 19.425 | 1,038,624 | -20,040 | 0.03% | 20,175,036 |
| 2015-03-10 | 2015-03-06 | 19.813 | 1,058,664 | -240,562 | 0.03% | 20,975,081 |
| 2015-03-09 | 2015-03-05 | 20.322 | 1,299,226 | -162,168 | 0.04% | 26,402,932 |
| 2015-03-06 | 2015-03-04 | 20.831 | 1,461,394 | -337,805 | 0.05% | 30,442,753 |
| 2015-03-05 | 2015-03-03 | 23.443 | 1,799,199 | +68,292 | 0.06% | 42,178,150 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,730,907 | -111,329 | 0.06% | 39,303,672 |
| 2015-03-03 | 2015-02-27 | 22.783 | 1,842,236 | +102,795 | 0.06% | 41,971,835 |
| 2015-03-02 | 2015-02-26 | 22.326 | 1,739,441 | -49,482 | 0.06% | 38,835,485 |
| 2015-02-27 | 2015-02-25 | 22.428 | 1,788,923 | +351,073 | 0.06% | 40,121,787 |
| 2015-02-26 | 2015-02-24 | 24.178 | 1,437,850 | +551,820 | 0.05% | 34,765,048 |
| 2015-02-25 | 2015-02-23 | 24.661 | 886,030 | -17,838 | 0.03% | 21,849,980 |
| 2015-02-24 | 2015-02-18 | 24.711 | 903,868 | -9,355 | 0.03% | 22,335,739 |
| 2015-02-23 | 2015-02-16 | 24.153 | 913,223 | +125,447 | 0.03% | 22,057,188 |
| 2015-02-17 | 2015-02-13 | 24.610 | 787,776 | +2,397 | 0.03% | 19,387,010 |
| 2015-02-16 | 2015-02-12 | 23.849 | 785,379 | -140 | 0.03% | 18,730,246 |
| 2015-02-13 | 2015-02-11 | 24.102 | 785,519 | +70,154 | 0.03% | 18,932,879 |
| 2015-02-12 | 2015-02-10 | 23.976 | 715,365 | -291,247 | 0.02% | 17,151,253 |
| 2015-02-11 | 2015-02-09 | 23.519 | 1,006,612 | -540,720 | 0.03% | 23,674,357 |
| 2015-02-10 | 2015-02-06 | 23.823 | 1,547,332 | +40,756 | 0.05% | 36,862,557 |
| 2015-02-09 | 2015-02-05 | 23.214 | 1,506,576 | -61,173 | 0.05% | 34,974,257 |
| 2015-02-06 | 2015-02-04 | 23.341 | 1,567,749 | +70,691 | 0.05% | 36,593,227 |
| 2015-02-05 | 2015-02-03 | 23.849 | 1,497,058 | -9,037 | 0.05% | 35,702,846 |
| 2015-02-04 | 2015-02-02 | 24.026 | 1,506,095 | -277,074 | 0.05% | 36,185,843 |
| 2015-02-03 | 2015-01-30 | 24.001 | 1,783,169 | -147,058 | 0.06% | 42,797,657 |
| 2015-02-02 | 2015-01-29 | 24.483 | 1,930,227 | +917,901 | 0.06% | 47,257,643 |
| 2015-01-30 | 2015-01-28 | 24.762 | 1,012,326 | -89,236 | 0.03% | 25,067,243 |
| 2015-01-29 | 2015-01-27 | 24.711 | 1,101,562 | +128,651 | 0.04% | 27,221,011 |
| 2015-01-28 | 2015-01-26 | 23.214 | 972,911 | -58,610 | 0.03% | 22,585,544 |
| 2015-01-27 | 2015-01-23 | 22.707 | 1,031,521 | +78,538 | 0.03% | 23,422,727 |
| 2015-01-26 | 2015-01-22 | 22.352 | 952,983 | -44,012 | 0.03% | 21,300,874 |
| 2015-01-23 | 2015-01-21 | 22.403 | 996,995 | +6,052 | 0.03% | 22,335,210 |
| 2015-01-22 | 2015-01-20 | 22.174 | 990,943 | +168,483 | 0.03% | 21,973,360 |
| 2015-01-21 | 2015-01-19 | 22.200 | 822,460 | -53,616 | 0.03% | 18,258,252 |
| 2015-01-20 | 2015-01-16 | 23.113 | 876,076 | +24,122 | 0.03% | 20,248,671 |
| 2015-01-19 | 2015-01-15 | 23.493 | 851,954 | -72,524 | 0.03% | 20,015,364 |
| 2015-01-16 | 2015-01-14 | 23.468 | 924,478 | -224,824 | 0.03% | 21,695,750 |
| 2015-01-15 | 2015-01-13 | 23.316 | 1,149,302 | +215,612 | 0.04% | 26,796,991 |
| 2015-01-14 | 2015-01-12 | 22.834 | 933,690 | -49,780 | 0.03% | 21,319,724 |
| 2015-01-13 | 2015-01-09 | 23.164 | 983,470 | -27,748 | 0.03% | 22,780,762 |
| 2015-01-12 | 2015-01-08 | 23.468 | 1,011,218 | -15,638 | 0.03% | 23,731,374 |
| 2015-01-09 | 2015-01-07 | 23.570 | 1,026,856 | +101,534 | 0.03% | 24,202,577 |
| 2015-01-08 | 2015-01-06 | 23.341 | 925,322 | -5,458 | 0.03% | 21,598,176 |
| 2015-01-07 | 2015-01-05 | 24.331 | 930,780 | -271,964 | 0.03% | 22,646,548 |
| 2015-01-06 | 2015-01-02 | 24.661 | 1,202,744 | -230,110 | 0.04% | 29,660,319 |
| 2015-01-05 | 2014-12-31 | 25.016 | 1,432,854 | -463,297 | 0.05% | 35,843,896 |
| 2015-01-02 | 2014-12-29 | 24.737 | 1,896,151 | +716,133 | 0.06% | 46,904,433 |
| 2014-12-30 | 2014-12-24 | 24.711 | 1,180,018 | +63,852 | 0.04% | 29,159,760 |
| 2014-12-29 | 2014-12-22 | 24.077 | 1,116,166 | +108,455 | 0.04% | 26,873,941 |
| 2014-12-23 | 2014-12-19 | 24.255 | 1,007,711 | -524,341 | 0.03% | 24,441,635 |
| 2014-12-22 | 2014-12-18 | 24.052 | 1,532,052 | +544,876 | 0.05% | 36,848,363 |
| 2014-12-19 | 2014-12-17 | 23.773 | 987,176 | -401,301 | 0.03% | 23,467,700 |
| 2014-12-18 | 2014-12-16 | 25.561 | 1,388,477 | +435,239 | 0.05% | 35,491,152 |
| 2014-12-17 | 2014-12-15 | 25.942 | 953,238 | -230,947 | 0.03% | 24,728,685 |
| 2014-12-16 | 2014-12-12 | 26.195 | 1,184,185 | +123,800 | 0.04% | 31,020,298 |
| 2014-12-15 | 2014-12-11 | 26.132 | 1,060,385 | -146,959 | 0.04% | 27,710,040 |
| 2014-12-12 | 2014-12-10 | 26.766 | 1,207,344 | +299,743 | 0.04% | 32,316,167 |
| 2014-12-11 | 2014-12-09 | 26.513 | 907,601 | +4,521 | 0.03% | 24,062,880 |
| 2014-12-10 | 2014-12-08 | 27.210 | 903,080 | -139,217 | 0.03% | 24,573,096 |
| 2014-12-09 | 2014-12-05 | 27.971 | 1,042,297 | +296,185 | 0.03% | 29,154,557 |
| 2014-12-08 | 2014-12-04 | 28.035 | 746,112 | +72,456 | 0.02% | 20,917,157 |
| 2014-12-05 | 2014-12-03 | 28.669 | 673,656 | +151,322 | 0.02% | 19,313,144 |
| 2014-12-04 | 2014-12-02 | 29.240 | 522,334 | -8,198 | 0.02% | 15,273,043 |
| 2014-12-03 | 2014-12-01 | 29.367 | 530,532 | +37,855 | 0.02% | 15,580,053 |
| 2014-12-02 | 2014-11-28 | 29.747 | 492,677 | -156,991 | 0.02% | 14,655,866 |
| 2014-12-01 | 2014-11-27 | 30.001 | 649,668 | +29,848 | 0.02% | 19,490,769 |
| 2014-11-28 | 2014-11-26 | 29.874 | 619,820 | +40,841 | 0.02% | 18,516,669 |
| 2014-11-27 | 2014-11-25 | 29.684 | 578,979 | -14,580 | 0.02% | 17,186,404 |
| 2014-11-26 | 2014-11-24 | 30.128 | 593,559 | -30,157 | 0.02% | 17,882,732 |
| 2014-11-25 | 2014-11-21 | 29.430 | 623,716 | -11,622 | 0.02% | 18,356,134 |
| 2014-11-24 | 2014-11-20 | 29.113 | 635,338 | -80,666 | 0.02% | 18,496,684 |
| 2014-11-21 | 2014-11-19 | 29.430 | 716,004 | +51,587 | 0.02% | 21,072,196 |
| 2014-11-20 | 2014-11-18 | 29.557 | 664,417 | -313,406 | 0.02% | 19,638,260 |
| 2014-11-19 | 2014-11-17 | 30.382 | 977,823 | +36,880 | 0.03% | 29,707,912 |
| 2014-11-18 | 2014-11-14 | 30.762 | 940,943 | -141,581 | 0.03% | 28,945,524 |
| 2014-11-17 | 2014-11-13 | 30.953 | 1,082,524 | +256,371 | 0.04% | 33,506,859 |
| 2014-11-14 | 2014-11-12 | 30.572 | 826,153 | -78,831 | 0.03% | 25,257,123 |
| 2014-11-13 | 2014-11-11 | 30.509 | 904,984 | -57,943 | 0.03% | 27,609,741 |
| 2014-11-12 | 2014-11-10 | 30.191 | 962,927 | -349,762 | 0.03% | 29,072,118 |
| 2014-11-11 | 2014-11-07 | 29.557 | 1,312,689 | +32,421 | 0.04% | 38,799,321 |
| 2014-11-10 | 2014-11-06 | 29.303 | 1,280,268 | +212,999 | 0.04% | 37,516,233 |
| 2014-11-07 | 2014-11-05 | 30.826 | 1,067,269 | -74,442 | 0.04% | 32,899,290 |
| 2014-11-06 | 2014-11-04 | 31.460 | 1,141,711 | -32,844 | 0.04% | 35,918,172 |
| 2014-11-05 | 2014-11-03 | 31.650 | 1,174,555 | +15,450 | 0.04% | 37,174,939 |
| 2014-11-04 | 2014-10-31 | 31.587 | 1,159,105 | +258,249 | 0.04% | 36,612,424 |
| 2014-11-03 | 2014-10-30 | 30.635 | 900,856 | -23,182 | 0.03% | 27,598,080 |
| 2014-10-31 | 2014-10-29 | 30.826 | 924,038 | +15,608 | 0.03% | 28,484,098 |
| 2014-10-30 | 2014-10-28 | 29.303 | 908,430 | +23,868 | 0.03% | 26,620,108 |
| 2014-10-29 | 2014-10-27 | 29.113 | 884,562 | -15,766 | 0.03% | 25,752,377 |
| 2014-10-28 | 2014-10-24 | 29.177 | 900,328 | -223,878 | 0.03% | 26,268,480 |
| 2014-10-27 | 2014-10-23 | 29.240 | 1,124,206 | +127,312 | 0.04% | 32,871,777 |
| 2014-10-24 | 2014-10-22 | 29.494 | 996,894 | -21,678 | 0.03% | 29,402,096 |
| 2014-10-23 | 2014-10-21 | 28.923 | 1,018,572 | +19,568 | 0.03% | 29,460,013 |
| 2014-10-22 | 2014-10-20 | 29.430 | 999,004 | +303,582 | 0.03% | 29,400,964 |
| 2014-10-21 | 2014-10-17 | 29.430 | 695,422 | -631 | 0.02% | 20,466,462 |
| 2014-10-20 | 2014-10-16 | 28.606 | 696,053 | -177,063 | 0.02% | 19,911,098 |
| 2014-10-17 | 2014-10-15 | 28.289 | 873,116 | +55,654 | 0.03% | 24,699,216 |
| 2014-10-16 | 2014-10-14 | 28.162 | 817,462 | -28,796 | 0.03% | 23,021,144 |
| 2014-10-15 | 2014-10-13 | 28.352 | 846,258 | -168,373 | 0.03% | 23,993,117 |
| 2014-10-14 | 2014-10-10 | 28.669 | 1,014,631 | +83,586 | 0.03% | 29,088,607 |
| 2014-10-13 | 2014-10-09 | 28.986 | 931,045 | -68,371 | 0.03% | 26,987,536 |
| 2014-10-10 | 2014-10-08 | 28.542 | 999,416 | +418,833 | 0.03% | 28,525,625 |
| 2014-10-09 | 2014-10-07 | 29.494 | 580,583 | +61,565 | 0.02% | 17,123,543 |
| 2014-10-08 | 2014-10-06 | 29.747 | 519,018 | -544,067 | 0.02% | 15,439,443 |
| 2014-10-07 | 2014-10-03 | 28.289 | 1,063,085 | -261,688 | 0.04% | 30,073,170 |
| 2014-10-06 | 2014-09-30 | 28.352 | 1,324,773 | +1,025,534 | 0.04% | 37,559,980 |
| 2014-10-03 | 2014-09-29 | 29.177 | 299,239 | -535,802 | 0.01% | 8,730,767 |
| 2014-09-30 | 2014-09-26 | 28.986 | 835,041 | +44,629 | 0.03% | 24,204,737 |
| 2014-09-29 | 2014-09-25 | 27.908 | 790,412 | -10,454 | 0.03% | 22,058,835 |
| 2014-09-26 | 2014-09-24 | 28.479 | 800,866 | +126,225 | 0.03% | 22,807,756 |
| 2014-09-25 | 2014-09-23 | 28.606 | 674,641 | -719,976 | 0.02% | 19,298,593 |
| 2014-09-24 | 2014-09-22 | 29.177 | 1,394,617 | -41,348 | 0.05% | 40,690,137 |
| 2014-09-23 | 2014-09-19 | 29.177 | 1,435,965 | +503,972 | 0.05% | 41,896,529 |
| 2014-09-22 | 2014-09-18 | 28.098 | 931,993 | +662,965 | 0.03% | 26,187,422 |
| 2014-09-19 | 2014-09-17 | 27.908 | 269,028 | +22,410 | 0.01% | 7,508,039 |
| 2014-09-18 | 2014-09-16 | 29.430 | 246,618 | +175 | 0.01% | 7,258,036 |
| 2014-09-17 | 2014-09-15 | 29.874 | 246,443 | -129,897 | 0.01% | 7,362,304 |
| 2014-09-16 | 2014-09-12 | 30.572 | 376,340 | -189,180 | 0.01% | 11,505,455 |
| 2014-09-15 | 2014-09-11 | 30.255 | 565,520 | +152,852 | 0.02% | 17,109,712 |
| 2014-09-12 | 2014-09-10 | 30.635 | 412,668 | +163,134 | 0.01% | 12,642,247 |
| 2014-09-11 | 2014-09-08 | 31.397 | 249,534 | -18,243 | 0.01% | 7,834,500 |
| 2014-09-10 | 2014-09-05 | 31.841 | 267,777 | +7,473 | 0.01% | 8,526,158 |
| 2014-09-08 | 2014-09-04 | 31.841 | 260,304 | -1,152 | 0.01% | 8,288,213 |
| 2014-09-05 | 2014-09-03 | 31.650 | 261,456 | -2,772 | 0.01% | 8,275,143 |
| 2014-09-04 | 2014-09-02 | 31.397 | 264,228 | +4,693 | 0.01% | 8,295,841 |
| 2014-09-03 | 2014-09-01 | 31.397 | 259,535 | -91,501 | 0.01% | 8,148,497 |
| 2014-09-02 | 2014-08-29 | 32.538 | 351,036 | +59,453 | 0.01% | 11,422,085 |
| 2014-09-01 | 2014-08-28 | 32.728 | 291,583 | +34,912 | 0.01% | 9,543,073 |
| 2014-08-29 | 2014-08-27 | 33.299 | 256,671 | -99,909 | 0.01% | 8,546,976 |
| 2014-08-28 | 2014-08-26 | 33.807 | 356,580 | -305,333 | 0.01% | 12,054,815 |
| 2014-08-27 | 2014-08-25 | 34.251 | 661,913 | +389,688 | 0.02% | 22,671,019 |
| 2014-08-26 | 2014-08-22 | 34.568 | 272,225 | +14,978 | 0.01% | 9,410,244 |
| 2014-08-25 | 2014-08-21 | 34.251 | 257,247 | -133,441 | 0.01% | 8,810,903 |
| 2014-08-22 | 2014-08-20 | 34.378 | 390,688 | +135,588 | 0.01% | 13,430,919 |
| 2014-08-21 | 2014-08-19 | 33.743 | 255,100 | -8,383 | 0.01% | 8,607,925 |
| 2014-08-20 | 2014-08-18 | 33.532 | 263,483 | -22,230 | 0.01% | 8,834,987 |
| 2014-08-19 | 2014-08-15 | 33.788 | 285,713 | -50,414 | 0.01% | 9,653,665 |
| 2014-08-18 | 2014-08-14 | 33.788 | 336,127 | +53,687 | 0.01% | 11,357,053 |
| 2014-08-15 | 2014-08-13 | 33.275 | 282,440 | -79,345 | 0.01% | 9,398,211 |
| 2014-08-14 | 2014-08-12 | 32.890 | 361,785 | +96,013 | 0.01% | 11,899,249 |
| 2014-08-13 | 2014-08-11 | 32.826 | 265,772 | -13,028 | 0.01% | 8,724,304 |
| 2014-08-12 | 2014-08-08 | 32.570 | 278,800 | +11,698 | 0.01% | 9,080,465 |
| 2014-08-11 | 2014-08-07 | 33.147 | 267,102 | -140,786 | 0.01% | 8,853,588 |
| 2014-08-08 | 2014-08-06 | 35.391 | 407,888 | +153,030 | 0.01% | 14,435,493 |
| 2014-08-07 | 2014-08-05 | 35.327 | 254,858 | -35,235 | 0.01% | 9,003,295 |
| 2014-08-06 | 2014-08-04 | 35.519 | 290,093 | -41,934 | 0.01% | 10,303,829 |
| 2014-08-05 | 2014-08-01 | 35.904 | 332,027 | +77,600 | 0.01% | 11,921,010 |
| 2014-08-04 | 2014-07-31 | 36.673 | 254,427 | -15,897 | 0.01% | 9,330,628 |
| 2014-08-01 | 2014-07-30 | 36.160 | 270,324 | +7,316 | 0.01% | 9,774,968 |
| 2014-07-31 | 2014-07-29 | 36.673 | 263,008 | +780 | 0.01% | 9,645,319 |
| 2014-07-30 | 2014-07-28 | 36.353 | 262,228 | +936 | 0.01% | 9,532,652 |
| 2014-07-29 | 2014-07-25 | 35.904 | 261,292 | -6,159 | 0.01% | 9,381,359 |
| 2014-07-28 | 2014-07-24 | 36.096 | 267,451 | +15,910 | 0.01% | 9,653,932 |
| 2014-07-25 | 2014-07-23 | 35.391 | 251,541 | +624 | 0.01% | 8,902,244 |
| 2014-07-24 | 2014-07-22 | 35.070 | 250,917 | -312 | 0.01% | 8,799,724 |
| 2014-07-23 | 2014-07-21 | 35.006 | 251,229 | -11,032 | 0.01% | 8,794,558 |
| 2014-07-22 | 2014-07-18 | 33.596 | 262,261 | -102,318 | 0.01% | 8,810,826 |
| 2014-07-21 | 2014-07-17 | 33.980 | 364,579 | +108,887 | 0.01% | 12,388,512 |
| 2014-07-18 | 2014-07-16 | 34.686 | 255,692 | -189,381 | 0.01% | 8,868,824 |
| 2014-07-17 | 2014-07-15 | 35.327 | 445,073 | +173,986 | 0.02% | 15,722,966 |
| 2014-07-16 | 2014-07-14 | 34.878 | 271,087 | +18,560 | 0.01% | 9,454,950 |
| 2014-07-15 | 2014-07-11 | 35.327 | 252,527 | -58,333 | 0.01% | 8,920,949 |
| 2014-07-14 | 2014-07-10 | 35.327 | 310,860 | -41,164 | 0.01% | 10,981,662 |
| 2014-07-11 | 2014-07-09 | 35.263 | 352,024 | +95,902 | 0.01% | 12,413,281 |
| 2014-07-10 | 2014-07-08 | 35.840 | 256,122 | -123,560 | 0.01% | 9,179,316 |
| 2014-07-09 | 2014-07-07 | 36.673 | 379,682 | +108,747 | 0.01% | 13,924,117 |
| 2014-07-08 | 2014-07-04 | 37.250 | 270,935 | -132,109 | 0.01% | 10,092,363 |
| 2014-07-07 | 2014-07-03 | 36.481 | 403,044 | -93,966 | 0.01% | 14,703,352 |
| 2014-07-04 | 2014-07-02 | 35.711 | 497,010 | +48,232 | 0.02% | 17,748,921 |
| 2014-07-03 | 2014-06-30 | 34.493 | 448,778 | +39 | 0.02% | 15,479,804 |
| 2014-07-02 | 2014-06-27 | 33.211 | 448,739 | +3,124 | 0.02% | 14,903,052 |
| 2014-06-30 | 2014-06-26 | 32.570 | 445,615 | -9,501 | 0.02% | 14,513,600 |
| 2014-06-27 | 2014-06-25 | 31.416 | 455,116 | +4,215 | 0.02% | 14,297,820 |
| 2014-06-26 | 2014-06-24 | 31.159 | 450,901 | -34,760 | 0.02% | 14,049,766 |
| 2014-06-25 | 2014-06-23 | 31.095 | 485,661 | +37,851 | 0.02% | 15,101,726 |
| 2014-06-24 | 2014-06-20 | 31.352 | 447,810 | +102,939 | 0.02% | 14,039,585 |
| 2014-06-23 | 2014-06-19 | 30.775 | 344,871 | +61,896 | 0.01% | 10,613,278 |
| 2014-06-20 | 2014-06-18 | 30.582 | 282,975 | -149,447 | 0.01% | 8,654,024 |
| 2014-06-19 | 2014-06-17 | 30.775 | 432,422 | +124,060 | 0.01% | 13,307,628 |
| 2014-06-18 | 2014-06-16 | 31.223 | 308,362 | -21,019 | 0.01% | 9,628,119 |
| 2014-06-17 | 2014-06-13 | 31.736 | 329,381 | -17,004 | 0.01% | 10,453,347 |
| 2014-06-16 | 2014-06-12 | 31.929 | 346,385 | +2,599 | 0.01% | 11,059,616 |
| 2014-06-13 | 2014-06-11 | 31.672 | 343,786 | +104,611 | 0.01% | 10,888,468 |
| 2014-06-12 | 2014-06-10 | 30.646 | 239,175 | -312,613 | 0.01% | 7,329,854 |
| 2014-06-11 | 2014-06-09 | 31.800 | 551,788 | +304,378 | 0.02% | 17,547,108 |
| 2014-06-10 | 2014-06-06 | 33.275 | 247,410 | -632 | 0.01% | 8,232,585 |
| 2014-06-09 | 2014-06-05 | 34.044 | 248,042 | -35,871 | 0.01% | 8,444,450 |
| 2014-06-06 | 2014-06-04 | 34.237 | 283,913 | -169,025 | 0.01% | 9,720,266 |
| 2014-06-05 | 2014-06-03 | 34.429 | 452,938 | +7,183 | 0.02% | 15,594,256 |
| 2014-06-04 | 2014-05-30 | 34.621 | 445,755 | +29,004 | 0.02% | 15,432,689 |
| 2014-06-03 | 2014-05-29 | 33.788 | 416,751 | +33,437 | 0.01% | 14,081,175 |
| 2014-05-30 | 2014-05-28 | 34.493 | 383,314 | -60,214 | 0.01% | 13,221,739 |
| 2014-05-29 | 2014-05-27 | 34.429 | 443,528 | +38,853 | 0.01% | 15,270,278 |
| 2014-05-28 | 2014-05-26 | 34.429 | 404,675 | -8,625 | 0.01% | 13,932,604 |
| 2014-05-27 | 2014-05-23 | 34.237 | 413,300 | -16,549 | 0.01% | 14,150,060 |
| 2014-05-26 | 2014-05-22 | 34.044 | 429,849 | -25,062 | 0.01% | 14,633,967 |
| 2014-05-23 | 2014-05-21 | 33.660 | 454,911 | -176,835 | 0.02% | 15,312,192 |
| 2014-05-22 | 2014-05-20 | 33.740 | 631,746 | +189,759 | 0.02% | 21,315,142 |
| 2014-05-21 | 2014-05-19 | 33.222 | 441,987 | -466,845 | 0.01% | 14,683,679 |
| 2014-05-20 | 2014-05-16 | 33.416 | 908,832 | -239,166 | 0.03% | 30,369,758 |
| 2014-05-19 | 2014-05-15 | 33.416 | 1,147,998 | +628,958 | 0.04% | 38,361,788 |
| 2014-05-16 | 2014-05-14 | 33.157 | 519,040 | +109,153 | 0.02% | 17,209,918 |
| 2014-05-15 | 2014-05-13 | 32.963 | 409,887 | -14,631 | 0.01% | 13,511,076 |
| 2014-05-14 | 2014-05-12 | 33.157 | 424,518 | +646 | 0.01% | 14,075,832 |
| 2014-05-13 | 2014-05-09 | 33.222 | 423,872 | +120,357 | 0.01% | 14,081,863 |
| 2014-05-12 | 2014-05-08 | 31.732 | 303,515 | -821,836 | 0.01% | 9,631,285 |
| 2014-05-09 | 2014-05-07 | 34.582 | 1,125,351 | +273,615 | 0.04% | 38,916,813 |
| 2014-05-08 | 2014-05-05 | 35.812 | 851,736 | +12,893 | 0.03% | 30,502,691 |
| 2014-05-07 | 2014-05-02 | 35.359 | 838,843 | -252,352 | 0.03% | 29,660,696 |
| 2014-05-05 | 2014-04-30 | 34.970 | 1,091,195 | +695,294 | 0.04% | 38,159,629 |
| 2014-05-02 | 2014-04-29 | 34.970 | 395,901 | +90,536 | 0.01% | 13,844,854 |
| 2014-04-30 | 2014-04-28 | 36.395 | 305,365 | -74,737 | 0.01% | 11,113,826 |
| 2014-04-29 | 2014-04-25 | 37.690 | 380,102 | +78,614 | 0.01% | 14,326,205 |
| 2014-04-28 | 2014-04-24 | 38.791 | 301,488 | -13,036 | 0.01% | 11,695,125 |
| 2014-04-25 | 2014-04-23 | 38.856 | 314,524 | +69,373 | 0.01% | 12,221,178 |
| 2014-04-24 | 2014-04-22 | 38.856 | 245,151 | +309 | 0.01% | 9,525,613 |
| 2014-04-23 | 2014-04-17 | 38.532 | 244,842 | -3,963 | 0.01% | 9,434,326 |
| 2014-04-22 | 2014-04-16 | 38.209 | 248,805 | -23,171 | 0.01% | 9,506,467 |
| 2014-04-17 | 2014-04-15 | 38.079 | 271,976 | -8,598 | 0.01% | 10,356,569 |
| 2014-04-16 | 2014-04-14 | 38.597 | 280,574 | -242,318 | 0.01% | 10,829,333 |
| 2014-04-15 | 2014-04-11 | 38.791 | 522,892 | +139,600 | 0.02% | 20,283,684 |
| 2014-04-14 | 2014-04-10 | 39.180 | 383,292 | -26,251 | 0.01% | 15,017,344 |
| 2014-04-11 | 2014-04-09 | 37.496 | 409,543 | -37,467 | 0.01% | 15,356,282 |
| 2014-04-10 | 2014-04-08 | 36.525 | 447,010 | -127,582 | 0.02% | 16,326,923 |
| 2014-04-09 | 2014-04-07 | 37.108 | 574,592 | +7,165 | 0.02% | 21,321,719 |
| 2014-04-08 | 2014-04-04 | 38.273 | 567,427 | -18,441 | 0.02% | 21,717,283 |
| 2014-04-07 | 2014-04-03 | 38.273 | 585,868 | -5,559 | 0.02% | 22,423,080 |
| 2014-04-04 | 2014-04-02 | 37.820 | 591,427 | -44,391 | 0.02% | 22,367,735 |
| 2014-04-03 | 2014-04-01 | 37.755 | 635,818 | -491 | 0.02% | 24,005,424 |
| 2014-04-02 | 2014-03-31 | 35.424 | 636,309 | -15,450 | 0.02% | 22,540,493 |
| 2014-04-01 | 2014-03-28 | 35.294 | 651,759 | -36,213 | 0.02% | 23,003,375 |
| 2014-03-31 | 2014-03-27 | 35.424 | 687,972 | -23,403 | 0.02% | 24,370,593 |
| 2014-03-28 | 2014-03-26 | 36.978 | 711,375 | -81,451 | 0.02% | 26,305,267 |
| 2014-03-27 | 2014-03-25 | 37.690 | 792,826 | -144,292 | 0.03% | 29,881,946 |
| 2014-03-26 | 2014-03-24 | 38.597 | 937,118 | -17,598 | 0.03% | 36,170,004 |
| 2014-03-25 | 2014-03-21 | 37.690 | 954,716 | +16,214 | 0.03% | 35,983,649 |
| 2014-03-24 | 2014-03-20 | 38.403 | 938,502 | -12,934 | 0.03% | 36,041,089 |
| 2014-03-21 | 2014-03-19 | 38.856 | 951,436 | +14,628 | 0.03% | 36,969,097 |
| 2014-03-20 | 2014-03-18 | 39.568 | 936,808 | -57,026 | 0.03% | 37,068,056 |
| 2014-03-19 | 2014-03-17 | 39.698 | 993,834 | +41,739 | 0.03% | 39,453,209 |
| 2014-03-18 | 2014-03-14 | 39.374 | 952,095 | +6,190 | 0.03% | 37,487,966 |
| 2014-03-17 | 2014-03-13 | 40.087 | 945,905 | -13,466 | 0.03% | 37,918,066 |
| 2014-03-14 | 2014-03-12 | 40.346 | 959,371 | -297 | 0.03% | 38,706,388 |
| 2014-03-13 | 2014-03-11 | 40.605 | 959,668 | +43,391 | 0.03% | 38,966,964 |
| 2014-03-12 | 2014-03-10 | 40.151 | 916,277 | +47,422 | 0.03% | 36,789,720 |
| 2014-03-11 | 2014-03-07 | 40.993 | 868,855 | +75,012 | 0.03% | 35,617,139 |
| 2014-03-10 | 2014-03-06 | 41.706 | 793,843 | -38,331 | 0.03% | 33,107,661 |
| 2014-03-07 | 2014-03-05 | 41.770 | 832,174 | -306,791 | 0.03% | 34,760,168 |
| 2014-03-06 | 2014-03-04 | 41.770 | 1,138,965 | -503,496 | 0.04% | 47,574,924 |
| 2014-03-05 | 2014-03-03 | 44.428 | 1,642,461 | +126,343 | 0.06% | 72,971,970 |
| 2014-03-04 | 2014-02-28 | 44.228 | 1,516,118 | +89,804 | 0.05% | 67,054,874 |
| 2014-03-03 | 2014-02-27 | 43.493 | 1,426,314 | +43,482 | 0.05% | 62,034,815 |
| 2014-02-28 | 2014-02-26 | 42.892 | 1,382,832 | +33,605 | 0.05% | 59,312,169 |
| 2014-02-27 | 2014-02-25 | 43.359 | 1,349,227 | +302,201 | 0.05% | 58,501,780 |
| 2014-02-26 | 2014-02-24 | 43.092 | 1,047,026 | +494,828 | 0.04% | 45,118,696 |
| 2014-02-25 | 2014-02-21 | 43.627 | 552,198 | -28,100 | 0.02% | 24,090,586 |
| 2014-02-24 | 2014-02-20 | 42.023 | 580,298 | +59,233 | 0.02% | 24,386,028 |
| 2014-02-21 | 2014-02-19 | 40.286 | 521,065 | +256 | 0.02% | 20,991,746 |
| 2014-02-20 | 2014-02-18 | 40.687 | 520,809 | -5,856 | 0.02% | 21,190,204 |
| 2014-02-19 | 2014-02-17 | 39.685 | 526,665 | +474 | 0.02% | 20,900,672 |
| 2014-02-18 | 2014-02-14 | 41.288 | 526,191 | -64,938 | 0.02% | 21,725,573 |
| 2014-02-17 | 2014-02-13 | 40.553 | 591,129 | +31,462 | 0.02% | 23,972,334 |
| 2014-02-14 | 2014-02-12 | 41.088 | 559,667 | -75,167 | 0.02% | 22,995,570 |
| 2014-02-13 | 2014-02-11 | 41.088 | 634,834 | -31,347 | 0.02% | 26,084,028 |
| 2014-02-12 | 2014-02-10 | 40.219 | 666,181 | +12,995 | 0.02% | 26,793,416 |
| 2014-02-11 | 2014-02-07 | 40.888 | 653,186 | -108,385 | 0.02% | 26,707,156 |
| 2014-02-10 | 2014-02-06 | 41.155 | 761,571 | -9,460 | 0.03% | 31,342,271 |
| 2014-02-07 | 2014-02-05 | 38.282 | 771,031 | -40,844 | 0.03% | 29,516,565 |
| 2014-02-06 | 2014-02-04 | 40.019 | 811,875 | -831,684 | 0.03% | 32,490,422 |
| 2014-02-05 | 2014-01-30 | 41.021 | 1,643,559 | +1,314,846 | 0.06% | 67,420,664 |
| 2014-02-04 | 2014-01-28 | 41.355 | 328,713 | -9,172 | 0.01% | 13,593,988 |
| 2014-01-29 | 2014-01-27 | 41.756 | 337,885 | +12,999 | 0.01% | 14,108,742 |
| 2014-01-28 | 2014-01-24 | 42.157 | 324,886 | -19,126 | 0.01% | 13,696,188 |
| 2014-01-27 | 2014-01-23 | 43.961 | 344,012 | -27,591 | 0.01% | 15,123,031 |
| 2014-01-24 | 2014-01-22 | 43.627 | 371,603 | +43,407 | 0.01% | 16,211,819 |
| 2014-01-23 | 2014-01-21 | 46.700 | 328,196 | -35,698 | 0.01% | 15,326,741 |
| 2014-01-22 | 2014-01-20 | 46.967 | 363,894 | +51,105 | 0.01% | 17,091,083 |
| 2014-01-21 | 2014-01-17 | 46.967 | 312,789 | +1,165 | 0.01% | 14,690,824 |
| 2014-01-20 | 2014-01-16 | 44.963 | 311,624 | -54,194 | 0.01% | 14,011,522 |
| 2014-01-17 | 2014-01-15 | 45.364 | 365,818 | -31,447 | 0.01% | 16,594,883 |
| 2014-01-16 | 2014-01-14 | 45.297 | 397,265 | -19,380 | 0.01% | 17,994,897 |
| 2014-01-15 | 2014-01-13 | 45.230 | 416,645 | +64,267 | 0.01% | 18,844,916 |
| 2014-01-14 | 2014-01-10 | 44.963 | 352,378 | -21,804 | 0.01% | 15,843,941 |
| 2014-01-13 | 2014-01-09 | 45.831 | 374,182 | +52,553 | 0.01% | 17,149,299 |
| 2014-01-10 | 2014-01-08 | 46.767 | 321,629 | +30,298 | 0.01% | 15,041,550 |
| 2014-01-09 | 2014-01-07 | 47.836 | 291,331 | +31,094 | 0.01% | 13,936,030 |
| 2014-01-08 | 2014-01-06 | 45.631 | 260,237 | -65,802 | 0.01% | 11,874,877 |
| 2014-01-07 | 2014-01-03 | 45.230 | 326,039 | -110,219 | 0.01% | 14,746,793 |
| 2014-01-06 | 2014-01-02 | 44.495 | 436,258 | -1,943,955 | 0.02% | 19,411,406 |
| 2014-01-03 | 2013-12-31 | 44.228 | 2,380,213 | +92,491 | 0.08% | 105,272,072 |
| 2014-01-02 | 2013-12-27 | 43.159 | 2,287,722 | +198,340 | 0.08% | 98,735,908 |
| 2013-12-30 | 2013-12-24 | 42.892 | 2,089,382 | +95,782 | 0.07% | 89,617,378 |
| 2013-12-27 | 2013-12-20 | 40.687 | 1,993,600 | +19,012 | 0.07% | 81,113,786 |
| 2013-12-23 | 2013-12-19 | 41.422 | 1,974,588 | -88,398 | 0.07% | 81,791,381 |
| 2013-12-20 | 2013-12-18 | 41.489 | 2,062,986 | -14,652 | 0.07% | 85,590,830 |
| 2013-12-19 | 2013-12-17 | 42.291 | 2,077,638 | -369,243 | 0.07% | 87,864,400 |
| 2013-12-18 | 2013-12-16 | 42.090 | 2,446,881 | -62,249 | 0.09% | 102,989,454 |
| 2013-12-17 | 2013-12-13 | 40.888 | 2,509,130 | -132,702 | 0.09% | 102,592,105 |
| 2013-12-16 | 2013-12-12 | 39.284 | 2,641,832 | +1,567,624 | 0.09% | 103,781,963 |
| 2013-12-13 | 2013-12-11 | 38.015 | 1,074,208 | +181,322 | 0.04% | 40,835,700 |
| 2013-12-12 | 2013-12-10 | 38.082 | 892,886 | -19,557 | 0.03% | 34,002,451 |
| 2013-12-11 | 2013-12-09 | 39.017 | 912,443 | -306,947 | 0.03% | 35,600,652 |
| 2013-12-10 | 2013-12-06 | 38.549 | 1,219,390 | +367,611 | 0.04% | 47,006,487 |
| 2013-12-09 | 2013-12-05 | 39.418 | 851,779 | -109,650 | 0.03% | 33,575,176 |
| 2013-12-06 | 2013-12-04 | 39.351 | 961,429 | +644,952 | 0.03% | 37,833,095 |
| 2013-12-05 | 2013-12-03 | 37.547 | 316,477 | +1,020 | 0.01% | 11,882,774 |
| 2013-12-04 | 2013-12-02 | 37.146 | 315,457 | -35,066 | 0.01% | 11,718,022 |
| 2013-12-03 | 2013-11-29 | 36.879 | 350,523 | +13,472 | 0.01% | 12,926,917 |
| 2013-12-02 | 2013-11-28 | 36.812 | 337,051 | +3,523 | 0.01% | 12,407,565 |
| 2013-11-29 | 2013-11-27 | 36.812 | 333,528 | -42,808 | 0.01% | 12,277,876 |
| 2013-11-28 | 2013-11-26 | 36.679 | 376,336 | -10,777 | 0.01% | 13,803,444 |
| 2013-11-27 | 2013-11-25 | 36.946 | 387,113 | +36,821 | 0.01% | 14,302,180 |
| 2013-11-26 | 2013-11-22 | 36.812 | 350,292 | +32,778 | 0.01% | 12,894,995 |
| 2013-11-25 | 2013-11-21 | 36.144 | 317,514 | -58 | 0.01% | 11,476,237 |
| 2013-11-22 | 2013-11-20 | 36.211 | 317,572 | -4,330 | 0.01% | 11,499,550 |
| 2013-11-21 | 2013-11-19 | 36.211 | 321,902 | -62,180 | 0.01% | 11,656,343 |
| 2013-11-20 | 2013-11-18 | 37.146 | 384,082 | +67,056 | 0.01% | 14,267,179 |
| 2013-11-19 | 2013-11-15 | 36.411 | 317,026 | +2,488 | 0.01% | 11,543,320 |
| 2013-11-18 | 2013-11-14 | 36.010 | 314,538 | -2,906 | 0.01% | 11,326,644 |
| 2013-11-15 | 2013-11-13 | 36.211 | 317,444 | +3,291 | 0.01% | 11,494,915 |
| 2013-11-14 | 2013-11-12 | 36.077 | 314,153 | -41,611 | 0.01% | 11,333,768 |
| 2013-11-13 | 2013-11-11 | 35.743 | 355,764 | +40,414 | 0.01% | 12,716,135 |
| 2013-11-12 | 2013-11-08 | 35.276 | 315,350 | -124,009 | 0.01% | 11,124,132 |
| 2013-11-11 | 2013-11-07 | 36.144 | 439,359 | +28,738 | 0.02% | 15,880,207 |
| 2013-11-08 | 2013-11-06 | 36.077 | 410,621 | -2,070 | 0.01% | 14,814,066 |
| 2013-11-07 | 2013-11-05 | 35.543 | 412,691 | -38,587 | 0.01% | 14,668,172 |
| 2013-11-06 | 2013-11-04 | 35.276 | 451,278 | +23,539 | 0.02% | 15,919,061 |
| 2013-11-05 | 2013-11-01 | 36.077 | 427,739 | +9,152 | 0.02% | 15,431,636 |
| 2013-11-04 | 2013-10-31 | 35.676 | 418,587 | +8,226 | 0.01% | 14,933,663 |
| 2013-11-01 | 2013-10-30 | 37.079 | 410,361 | -179,037 | 0.01% | 15,215,927 |
| 2013-10-31 | 2013-10-29 | 35.676 | 589,398 | +182,858 | 0.02% | 21,027,579 |
| 2013-10-30 | 2013-10-28 | 37.280 | 406,540 | +15,293 | 0.01% | 15,155,729 |
| 2013-10-29 | 2013-10-25 | 37.146 | 391,247 | -1,027 | 0.01% | 14,533,331 |
| 2013-10-28 | 2013-10-24 | 37.614 | 392,274 | -8,262 | 0.01% | 14,754,934 |
| 2013-10-25 | 2013-10-23 | 37.747 | 400,536 | +12,184 | 0.01% | 15,119,219 |
| 2013-10-24 | 2013-10-22 | 37.547 | 388,352 | +224 | 0.01% | 14,581,467 |
| 2013-10-23 | 2013-10-21 | 39.551 | 388,128 | -68,852 | 0.01% | 15,350,978 |
| 2013-10-22 | 2013-10-18 | 39.485 | 456,980 | +68,879 | 0.02% | 18,043,635 |
| 2013-10-21 | 2013-10-17 | 37.881 | 388,101 | -46,870 | 0.01% | 14,701,687 |
| 2013-10-18 | 2013-10-16 | 37.480 | 434,971 | -39,216 | 0.02% | 16,302,812 |
| 2013-10-17 | 2013-10-15 | 37.480 | 474,187 | +36,955 | 0.02% | 17,772,637 |
| 2013-10-16 | 2013-10-11 | 36.545 | 437,232 | +16,267 | 0.02% | 15,978,596 |
| 2013-10-15 | 2013-10-10 | 35.944 | 420,965 | +4,688 | 0.01% | 15,131,000 |
| 2013-10-11 | 2013-10-09 | 35.944 | 416,277 | +8,682 | 0.01% | 14,962,496 |
| 2013-10-10 | 2013-10-08 | 36.545 | 407,595 | +12,550 | 0.01% | 14,895,515 |
| 2013-10-09 | 2013-10-07 | 36.411 | 395,045 | -61,676 | 0.01% | 14,384,091 |
| 2013-10-08 | 2013-10-04 | 34.674 | 456,721 | +67,873 | 0.02% | 15,836,445 |
| 2013-10-07 | 2013-10-03 | 35.543 | 388,848 | -29,328 | 0.01% | 13,820,726 |
| 2013-10-04 | 2013-10-02 | 35.610 | 418,176 | -871,431 | 0.01% | 14,891,062 |
| 2013-10-03 | 2013-09-30 | 34.407 | 1,289,607 | +821,479 | 0.05% | 44,371,485 |
| 2013-10-02 | 2013-09-27 | 33.672 | 468,128 | -378,827 | 0.02% | 15,762,842 |
| 2013-09-30 | 2013-09-26 | 33.204 | 846,955 | +365,207 | 0.03% | 28,122,640 |
| 2013-09-27 | 2013-09-25 | 33.405 | 481,748 | +67,631 | 0.02% | 16,092,714 |
| 2013-09-26 | 2013-09-24 | 33.071 | 414,117 | +7,766 | 0.01% | 13,695,176 |
| 2013-09-25 | 2013-09-23 | 32.536 | 406,351 | +24,621 | 0.01% | 13,221,163 |
| 2013-09-24 | 2013-09-19 | 32.470 | 381,730 | -22,900 | 0.01% | 12,394,583 |
| 2013-09-23 | 2013-09-18 | 32.002 | 404,630 | +24,547 | 0.01% | 12,948,902 |
| 2013-09-19 | 2013-09-17 | 31.801 | 380,083 | -43,751 | 0.01% | 12,087,173 |
| 2013-09-18 | 2013-09-16 | 31.935 | 423,834 | +18,420 | 0.01% | 13,535,149 |
| 2013-09-17 | 2013-09-13 | 31.133 | 405,414 | -24,296 | 0.01% | 12,621,879 |
| 2013-09-16 | 2013-09-12 | 31.133 | 429,710 | +8,382 | 0.02% | 13,378,294 |
| 2013-09-13 | 2013-09-11 | 31.401 | 421,328 | -6,802 | 0.01% | 13,229,930 |
| 2013-09-12 | 2013-09-10 | 31.267 | 428,130 | +47,722 | 0.02% | 13,386,310 |
| 2013-09-11 | 2013-09-09 | 31.334 | 380,408 | -27,189 | 0.01% | 11,919,604 |
| 2013-09-10 | 2013-09-06 | 31.267 | 407,597 | -87,271 | 0.01% | 12,744,306 |
| 2013-09-09 | 2013-09-05 | 31.133 | 494,868 | +12,641 | 0.02% | 15,406,878 |
| 2013-09-06 | 2013-09-04 | 31.200 | 482,227 | +338 | 0.02% | 15,045,539 |
| 2013-09-05 | 2013-09-03 | 32.002 | 481,889 | -35,865 | 0.02% | 15,421,332 |
| 2013-09-04 | 2013-09-02 | 32.002 | 517,754 | +15,568 | 0.02% | 16,569,078 |
| 2013-09-03 | 2013-08-30 | 30.933 | 502,186 | -1,448 | 0.02% | 15,534,059 |
| 2013-09-02 | 2013-08-29 | 30.465 | 503,634 | -15,079 | 0.02% | 15,343,316 |
| 2013-08-30 | 2013-08-28 | 30.332 | 518,713 | -68,409 | 0.02% | 15,733,391 |
| 2013-08-29 | 2013-08-27 | 30.599 | 587,122 | -31,053 | 0.02% | 17,965,247 |
| 2013-08-28 | 2013-08-26 | 29.797 | 618,175 | -4,084 | 0.02% | 18,419,832 |
| 2013-08-27 | 2013-08-23 | 29.931 | 622,259 | -472,113 | 0.02% | 18,624,669 |
| 2013-08-26 | 2013-08-22 | 29.463 | 1,094,372 | -326,082 | 0.04% | 32,243,555 |
| 2013-08-23 | 2013-08-21 | 29.597 | 1,420,454 | -331,397 | 0.05% | 42,040,731 |
| 2013-08-22 | 2013-08-20 | 29.998 | 1,751,851 | +224,233 | 0.06% | 52,551,227 |
| 2013-08-21 | 2013-08-19 | 30.642 | 1,527,618 | -5,531 | 0.05% | 46,809,366 |
| 2013-08-20 | 2013-08-16 | 30.507 | 1,533,149 | -1,653 | 0.05% | 46,771,892 |
| 2013-08-19 | 2013-08-15 | 30.575 | 1,534,802 | +53,050 | 0.05% | 46,925,910 |
| 2013-08-16 | 2013-08-13 | 30.575 | 1,481,752 | +855,665 | 0.05% | 45,303,929 |
| 2013-08-15 | 2013-08-12 | 30.035 | 626,087 | +121,699 | 0.02% | 18,804,286 |
| 2013-08-13 | 2013-08-09 | 30.102 | 504,388 | -145,339 | 0.02% | 15,183,145 |
| 2013-08-12 | 2013-08-08 | 29.427 | 649,727 | +4,854 | 0.02% | 19,119,633 |
| 2013-08-09 | 2013-08-07 | 29.495 | 644,873 | +68,996 | 0.02% | 19,020,318 |
| 2013-08-08 | 2013-08-06 | 30.912 | 575,877 | +32,074 | 0.02% | 17,801,531 |
| 2013-08-07 | 2013-08-05 | 31.047 | 543,803 | +6,285 | 0.02% | 16,883,465 |
| 2013-08-06 | 2013-08-02 | 31.250 | 537,518 | -10,188 | 0.02% | 16,797,171 |
| 2013-08-05 | 2013-08-01 | 31.047 | 547,706 | +5,547 | 0.02% | 17,004,641 |
| 2013-08-02 | 2013-07-31 | 30.170 | 542,159 | +1,766 | 0.02% | 16,356,724 |
| 2013-08-01 | 2013-07-30 | 29.292 | 540,393 | -35,621 | 0.02% | 15,829,295 |
| 2013-07-31 | 2013-07-29 | 29.292 | 576,014 | +20,447 | 0.02% | 16,872,713 |
| 2013-07-30 | 2013-07-26 | 29.022 | 555,567 | -5,516 | 0.02% | 16,123,786 |
| 2013-07-29 | 2013-07-25 | 29.562 | 561,083 | -62,773 | 0.02% | 16,586,829 |
| 2013-07-26 | 2013-07-24 | 28.955 | 623,856 | -17,222 | 0.02% | 18,063,578 |
| 2013-07-25 | 2013-07-23 | 29.292 | 641,078 | +33,568 | 0.02% | 18,778,580 |
| 2013-07-24 | 2013-07-22 | 29.495 | 607,510 | +61,766 | 0.02% | 17,918,309 |
| 2013-07-23 | 2013-07-19 | 28.955 | 545,744 | -36,876 | 0.02% | 15,801,867 |
| 2013-07-22 | 2013-07-18 | 29.495 | 582,620 | -10,964 | 0.02% | 17,184,186 |
| 2013-07-19 | 2013-07-17 | 29.562 | 593,584 | +38,226 | 0.02% | 17,547,629 |
| 2013-07-18 | 2013-07-16 | 28.820 | 555,358 | -11,490 | 0.02% | 16,005,272 |
| 2013-07-17 | 2013-07-15 | 28.347 | 566,848 | -135,981 | 0.02% | 16,068,600 |
| 2013-07-16 | 2013-07-12 | 28.685 | 702,829 | -24,298 | 0.02% | 20,160,474 |
| 2013-07-15 | 2013-07-11 | 29.360 | 727,127 | +46,871 | 0.03% | 21,348,220 |
| 2013-07-12 | 2013-07-10 | 27.942 | 680,256 | -88,753 | 0.02% | 19,007,932 |
| 2013-07-11 | 2013-07-09 | 27.402 | 769,009 | +22,817 | 0.03% | 21,072,672 |
| 2013-07-10 | 2013-07-08 | 27.672 | 746,192 | +29,040 | 0.03% | 20,648,884 |
| 2013-07-09 | 2013-07-05 | 27.875 | 717,152 | -10,756 | 0.03% | 19,990,489 |
| 2013-07-08 | 2013-07-04 | 27.402 | 727,908 | -104,982 | 0.03% | 19,946,407 |
| 2013-07-05 | 2013-07-03 | 27.267 | 832,890 | +106,084 | 0.03% | 22,710,733 |
| 2013-07-04 | 2013-07-02 | 27.875 | 726,806 | -297,857 | 0.03% | 20,259,592 |
| 2013-07-03 | 2013-06-28 | 27.942 | 1,024,663 | +14,170 | 0.04% | 28,631,463 |
| 2013-07-02 | 2013-06-27 | 27.267 | 1,010,493 | -86,174 | 0.04% | 27,553,503 |
| 2013-06-28 | 2013-06-26 | 27.132 | 1,096,667 | +300,473 | 0.04% | 29,755,207 |
| 2013-06-27 | 2013-06-25 | 26.026 | 796,194 | +14,908 | 0.03% | 20,721,351 |
| 2013-06-26 | 2013-06-24 | 24.784 | 781,286 | +34,394 | 0.03% | 19,363,099 |
| 2013-06-25 | 2013-06-21 | 26.511 | 746,892 | -16,890 | 0.03% | 19,801,196 |
| 2013-06-24 | 2013-06-20 | 27.470 | 763,782 | -5,651 | 0.03% | 20,980,990 |
| 2013-06-21 | 2013-06-19 | 28.077 | 769,433 | +31,586 | 0.03% | 21,603,608 |
| 2013-06-20 | 2013-06-18 | 28.617 | 737,847 | -73,758 | 0.03% | 21,115,157 |
| 2013-06-19 | 2013-06-17 | 26.673 | 811,605 | -147,022 | 0.03% | 21,648,300 |
| 2013-06-18 | 2013-06-14 | 26.862 | 958,627 | +38,789 | 0.03% | 25,751,046 |
| 2013-06-17 | 2013-06-13 | 26.053 | 919,838 | +33,485 | 0.03% | 23,964,082 |
| 2013-06-14 | 2013-06-11 | 27.200 | 886,353 | -23,539 | 0.03% | 24,108,706 |
| 2013-06-13 | 2013-06-10 | 29.157 | 909,892 | -612,861 | 0.03% | 26,529,907 |
| 2013-06-11 | 2013-06-07 | 27.065 | 1,522,753 | +544,613 | 0.05% | 41,213,166 |
| 2013-06-10 | 2013-06-06 | 26.457 | 978,140 | -544,354 | 0.03% | 25,879,104 |
| 2013-06-07 | 2013-06-05 | 27.335 | 1,522,494 | +617,102 | 0.05% | 41,617,190 |
| 2013-06-06 | 2013-06-04 | 27.672 | 905,392 | -12,565 | 0.03% | 25,054,322 |
| 2013-06-05 | 2013-06-03 | 28.077 | 917,957 | +15,409 | 0.03% | 25,773,762 |
| 2013-06-04 | 2013-05-31 | 28.010 | 902,548 | -271,065 | 0.03% | 25,280,202 |
| 2013-06-03 | 2013-05-30 | 27.740 | 1,173,613 | +3,598 | 0.04% | 32,555,838 |
| 2013-05-31 | 2013-05-29 | 27.402 | 1,170,015 | +236,351 | 0.04% | 32,061,188 |
| 2013-05-30 | 2013-05-28 | 26.943 | 933,664 | -1,080,091 | 0.03% | 25,156,099 |
| 2013-05-29 | 2013-05-27 | 26.943 | 2,013,755 | +1,010,977 | 0.07% | 54,257,441 |
| 2013-05-28 | 2013-05-24 | 27.672 | 1,002,778 | +36,733 | 0.04% | 27,749,221 |
| 2013-05-27 | 2013-05-23 | 26.511 | 966,045 | +24,298 | 0.03% | 25,611,262 |
| 2013-05-24 | 2013-05-22 | 27.470 | 941,747 | -29,582 | 0.03% | 25,869,665 |
| 2013-05-23 | 2013-05-21 | 27.470 | 971,329 | -939 | 0.03% | 26,682,278 |
| 2013-05-22 | 2013-05-20 | 27.605 | 972,268 | +68,451 | 0.03% | 26,839,316 |
| 2013-05-21 | 2013-05-16 | 27.402 | 903,817 | -8,173 | 0.03% | 24,766,731 |
| 2013-05-20 | 2013-05-15 | 27.470 | 911,990 | +5,514 | 0.03% | 25,052,244 |
| 2013-05-16 | 2013-05-14 | 26.592 | 906,476 | -55,463 | 0.03% | 24,105,418 |
| 2013-05-15 | 2013-05-13 | 26.403 | 961,939 | -312,585 | 0.03% | 25,398,526 |
| 2013-05-14 | 2013-05-10 | 26.133 | 1,274,524 | +344,261 | 0.05% | 33,307,766 |
| 2013-05-13 | 2013-05-09 | 25.513 | 930,263 | -19,261 | 0.03% | 23,733,385 |
| 2013-05-10 | 2013-05-08 | 25.864 | 949,524 | +18,704 | 0.03% | 24,558,034 |
| 2013-05-09 | 2013-05-07 | 25.945 | 930,820 | -672,097 | 0.03% | 24,149,671 |
| 2013-05-08 | 2013-05-06 | 25.513 | 1,602,917 | +584,945 | 0.06% | 40,894,507 |
| 2013-05-07 | 2013-05-03 | 25.027 | 1,017,972 | +98,936 | 0.04% | 25,476,379 |
| 2013-05-06 | 2013-05-02 | 24.163 | 919,036 | -24,082 | 0.03% | 22,206,376 |
| 2013-05-03 | 2013-04-30 | 24.703 | 943,118 | -59,502 | 0.03% | 23,297,497 |
| 2013-05-02 | 2013-04-29 | 24.568 | 1,002,620 | +41,431 | 0.04% | 24,632,012 |
| 2013-04-30 | 2013-04-26 | 24.568 | 961,189 | -353,113 | 0.03% | 23,614,150 |
| 2013-04-29 | 2013-04-25 | 24.433 | 1,314,302 | +191,759 | 0.05% | 32,111,891 |
| 2013-04-26 | 2013-04-24 | 23.920 | 1,122,543 | -41,634 | 0.04% | 26,850,900 |
| 2013-04-25 | 2013-04-23 | 24.001 | 1,164,177 | -4,013 | 0.04% | 27,941,062 |
| 2013-04-24 | 2013-04-22 | 23.110 | 1,168,190 | -139,718 | 0.04% | 26,996,619 |
| 2013-04-23 | 2013-04-19 | 22.489 | 1,307,908 | -18,570 | 0.05% | 29,413,339 |
| 2013-04-22 | 2013-04-18 | 22.003 | 1,326,478 | +184,113 | 0.05% | 29,186,350 |
| 2013-04-19 | 2013-04-17 | 22.273 | 1,142,365 | -6,298 | 0.04% | 25,443,741 |
| 2013-04-18 | 2013-04-16 | 22.165 | 1,148,663 | -708,333 | 0.04% | 25,459,972 |
| 2013-04-17 | 2013-04-15 | 22.246 | 1,856,996 | -116,266 | 0.07% | 41,310,487 |
| 2013-04-16 | 2013-04-12 | 22.516 | 1,973,262 | +404,187 | 0.07% | 44,429,655 |
| 2013-04-15 | 2013-04-11 | 22.462 | 1,569,075 | +232,408 | 0.06% | 35,244,322 |
| 2013-04-12 | 2013-04-10 | 22.651 | 1,336,667 | -86,993 | 0.05% | 30,276,615 |
| 2013-04-11 | 2013-04-09 | 22.543 | 1,423,660 | -62,583 | 0.05% | 32,093,338 |
| 2013-04-10 | 2013-04-08 | 21.733 | 1,486,243 | +257,800 | 0.05% | 32,300,395 |
| 2013-04-09 | 2013-04-05 | 21.976 | 1,228,443 | -261,155 | 0.04% | 26,996,132 |
| 2013-04-08 | 2013-04-03 | 22.489 | 1,489,598 | -110,867 | 0.05% | 33,499,337 |
| 2013-04-05 | 2013-04-02 | 22.462 | 1,600,465 | -96,675 | 0.06% | 35,949,400 |
| 2013-04-03 | 2013-03-28 | 22.408 | 1,697,140 | +57,727 | 0.06% | 38,029,262 |
| 2013-04-02 | 2013-03-27 | 22.867 | 1,639,413 | -957,241 | 0.06% | 37,488,142 |
| 2013-03-28 | 2013-03-26 | 22.894 | 2,596,654 | +1,086,148 | 0.09% | 59,447,291 |
| 2013-03-27 | 2013-03-25 | 22.732 | 1,510,506 | +2,753 | 0.05% | 34,336,552 |
| 2013-03-26 | 2013-03-22 | 22.516 | 1,507,753 | -443,388 | 0.05% | 33,948,328 |
| 2013-03-25 | 2013-03-21 | 22.597 | 1,951,141 | +144,151 | 0.07% | 44,089,609 |
| 2013-03-22 | 2013-03-20 | 22.516 | 1,806,990 | +199,670 | 0.06% | 40,685,901 |
| 2013-03-21 | 2013-03-19 | 22.354 | 1,607,320 | -74,610 | 0.06% | 35,929,802 |
| 2013-03-20 | 2013-03-18 | 21.895 | 1,681,930 | -658,710 | 0.06% | 36,825,691 |
| 2013-03-19 | 2013-03-15 | 22.570 | 2,340,640 | -162,061 | 0.08% | 52,827,862 |
| 2013-03-18 | 2013-03-14 | 22.489 | 2,502,701 | +184,907 | 0.09% | 56,282,853 |
| 2013-03-15 | 2013-03-13 | 22.408 | 2,317,794 | +349,380 | 0.08% | 51,936,785 |
| 2013-03-14 | 2013-03-12 | 22.462 | 1,968,414 | +15,074 | 0.07% | 44,214,214 |
| 2013-03-13 | 2013-03-11 | 22.813 | 1,953,340 | -1,314,210 | 0.07% | 44,561,180 |
| 2013-03-12 | 2013-03-08 | 23.164 | 3,267,550 | -2,963,543 | 0.12% | 75,688,808 |
| 2013-03-11 | 2013-03-07 | 23.029 | 6,231,093 | -13,782,585 | 0.22% | 143,494,547 |
| 2013-03-08 | 2013-03-06 | 23.839 | 20,013,678 | -914,458 | 0.71% | 477,100,361 |
| 2013-03-07 | 2013-03-05 | 23.704 | 20,928,136 | -147,869 | 0.74% | 496,074,837 |
| 2013-03-06 | 2013-03-04 | 27.479 | 21,076,005 | -89,581 | 0.75% | 579,153,542 |
| 2013-03-05 | 2013-03-01 | 27.280 | 21,165,586 | +1,284,777 | 0.75% | 577,391,817 |
| 2013-03-04 | 2013-02-28 | 26.710 | 19,880,809 | -129,759 | 0.75% | 531,009,185 |
| 2013-03-01 | 2013-02-27 | 26.339 | 20,010,568 | +135,178 | 0.75% | 527,059,659 |
| 2013-02-28 | 2013-02-26 | 26.710 | 19,875,390 | -138,921 | 0.75% | 530,864,446 |
| 2013-02-27 | 2013-02-25 | 26.995 | 20,014,311 | +436,557 | 0.75% | 540,280,151 |
| 2013-02-26 | 2013-02-22 | 25.569 | 19,577,754 | -63,567 | 0.73% | 500,591,764 |
| 2013-02-25 | 2013-02-21 | 24.771 | 19,641,321 | +522,922 | 0.74% | 486,540,346 |
| 2013-02-22 | 2013-02-20 | 24.087 | 19,118,399 | +15,725 | 0.72% | 460,507,407 |
| 2013-02-21 | 2013-02-19 | 24.201 | 19,102,674 | -1,403 | 0.72% | 462,306,760 |
| 2013-02-20 | 2013-02-18 | 25.170 | 19,104,077 | -23,099 | 0.72% | 480,856,126 |
| 2013-02-19 | 2013-02-15 | 25.056 | 19,127,176 | +22,362 | 0.72% | 479,256,618 |
| 2013-02-18 | 2013-02-14 | 24.999 | 19,104,814 | +19,668 | 0.72% | 477,607,125 |
| 2013-02-15 | 2013-02-08 | 25.028 | 19,085,146 | -31,556 | 0.72% | 477,659,470 |
| 2013-02-14 | 2013-02-07 | 24.344 | 19,116,702 | +25,084 | 0.72% | 465,370,908 |
| 2013-02-08 | 2013-02-06 | 25.113 | 19,091,618 | -213,073 | 0.72% | 479,454,097 |
| 2013-02-07 | 2013-02-05 | 25.199 | 19,304,691 | +227,429 | 0.72% | 486,455,938 |
| 2013-02-06 | 2013-02-04 | 25.626 | 19,077,262 | -79,528 | 0.72% | 488,882,088 |
| 2013-02-05 | 2013-02-01 | 26.026 | 19,156,790 | +52,762 | 0.72% | 498,565,136 |
| 2013-02-04 | 2013-01-31 | 26.168 | 19,104,028 | -79,732 | 0.72% | 499,914,826 |
| 2013-02-01 | 2013-01-30 | 26.254 | 19,183,760 | -72,713 | 0.72% | 503,641,783 |
| 2013-01-31 | 2013-01-29 | 25.227 | 19,256,473 | -56,359 | 0.72% | 485,789,815 |
| 2013-01-30 | 2013-01-28 | 24.657 | 19,312,832 | +22,861 | 0.72% | 476,201,172 |
| 2013-01-29 | 2013-01-25 | 24.629 | 19,289,971 | +30,953 | 0.72% | 475,087,613 |
| 2013-01-28 | 2013-01-24 | 24.857 | 19,259,018 | -288,385 | 0.72% | 478,717,180 |
| 2013-01-25 | 2013-01-23 | 24.800 | 19,547,403 | +255,613 | 0.73% | 484,771,086 |
| 2013-01-24 | 2013-01-22 | 24.885 | 19,291,790 | -336,979 | 0.72% | 480,081,708 |
| 2013-01-23 | 2013-01-21 | 25.056 | 19,628,769 | +109,376 | 0.74% | 491,824,692 |
| 2013-01-22 | 2013-01-18 | 24.030 | 19,519,393 | -10,234 | 0.73% | 469,053,383 |
| 2013-01-21 | 2013-01-17 | 23.232 | 19,529,627 | +20,487 | 0.73% | 453,711,667 |
| 2013-01-18 | 2013-01-16 | 23.432 | 19,509,140 | -23,855 | 0.73% | 457,128,536 |
| 2013-01-17 | 2013-01-15 | 23.460 | 19,532,995 | -226,206 | 0.73% | 458,244,292 |
| 2013-01-16 | 2013-01-14 | 22.890 | 19,759,201 | -22,794 | 0.74% | 452,286,176 |
| 2013-01-15 | 2013-01-11 | 22.776 | 19,781,995 | -355,732 | 0.74% | 450,552,347 |
| 2013-01-14 | 2013-01-10 | 22.719 | 20,137,727 | +150,146 | 0.76% | 457,506,386 |
| 2013-01-11 | 2013-01-09 | 22.605 | 19,987,581 | -30,926 | 0.75% | 451,816,216 |
| 2013-01-10 | 2013-01-08 | 21.123 | 20,018,507 | +42,378 | 0.75% | 422,842,159 |
| 2013-01-09 | 2013-01-07 | 21.180 | 19,976,129 | -979,517 | 0.75% | 423,085,886 |
| 2013-01-08 | 2013-01-04 | 20.495 | 20,955,646 | +145,746 | 0.79% | 429,495,219 |
| 2013-01-07 | 2013-01-03 | 20.552 | 20,809,900 | -71,146 | 0.78% | 427,694,482 |
| 2013-01-04 | 2013-01-02 | 20.438 | 20,881,046 | +10,945 | 0.78% | 426,775,810 |
| 2013-01-03 | 2012-12-31 | 19.982 | 20,870,101 | +54,727 | 0.78% | 417,033,515 |
| 2013-01-02 | 2012-12-27 | 19.925 | 20,815,374 | -46,588 | 0.78% | 414,753,237 |
| 2012-12-28 | 2012-12-24 | 20.096 | 20,861,962 | +26,474 | 0.78% | 419,249,600 |
| 2012-12-27 | 2012-12-20 | 20.153 | 20,835,488 | +332,385 | 0.78% | 419,905,420 |
| 2012-12-21 | 2012-12-19 | 20.096 | 20,503,103 | +278,014 | 0.77% | 412,037,838 |
| 2012-12-20 | 2012-12-18 | 19.840 | 20,225,089 | +41,536 | 0.76% | 401,262,034 |
| 2012-12-19 | 2012-12-17 | 19.811 | 20,183,553 | +2,806 | 0.76% | 399,862,626 |
| 2012-12-18 | 2012-12-14 | 20.068 | 20,180,747 | +1,684 | 0.76% | 404,984,393 |
| 2012-12-17 | 2012-12-13 | 20.096 | 20,179,063 | -43,781 | 0.76% | 405,525,812 |
| 2012-12-14 | 2012-12-12 | 19.897 | 20,222,844 | +18,452 | 0.76% | 402,370,418 |
| 2012-12-13 | 2012-12-11 | 19.583 | 20,204,392 | -6,004 | 0.76% | 395,667,986 |
| 2012-12-12 | 2012-12-10 | 19.954 | 20,210,396 | -9,941 | 0.76% | 403,274,956 |
| 2012-12-11 | 2012-12-07 | 20.495 | 20,220,337 | -48,552 | 0.76% | 414,424,736 |
| 2012-12-10 | 2012-12-06 | 20.153 | 20,268,889 | +4,771 | 0.76% | 408,486,537 |
| 2012-12-07 | 2012-12-05 | 19.669 | 20,264,118 | -106,906 | 0.76% | 398,570,532 |
| 2012-12-06 | 2012-12-04 | 19.811 | 20,371,024 | -45,567 | 0.76% | 403,576,672 |
| 2012-12-05 | 2012-12-03 | 20.438 | 20,416,591 | -63,987 | 0.77% | 417,283,079 |
| 2012-12-04 | 2012-11-30 | 20.666 | 20,480,578 | +32,791 | 0.77% | 423,261,343 |
| 2012-12-03 | 2012-11-29 | 20.381 | 20,447,787 | -48,827 | 0.77% | 416,754,928 |
| 2012-11-30 | 2012-11-28 | 20.267 | 20,496,614 | -13,752 | 0.77% | 415,413,028 |
| 2012-11-29 | 2012-11-27 | 20.153 | 20,510,366 | -48,271 | 0.77% | 413,353,114 |
| 2012-11-28 | 2012-11-26 | 19.498 | 20,558,637 | -204,859 | 0.77% | 400,847,159 |
| 2012-11-27 | 2012-11-23 | 19.555 | 20,763,496 | +206,557 | 0.78% | 406,025,195 |
| 2012-11-26 | 2012-11-22 | 19.099 | 20,556,939 | +56,410 | 0.77% | 392,610,255 |
| 2012-11-23 | 2012-11-21 | 18.814 | 20,500,529 | -17,400 | 0.77% | 385,689,125 |
| 2012-11-22 | 2012-11-20 | 18.899 | 20,517,929 | -22,452 | 0.77% | 387,771,102 |
| 2012-11-21 | 2012-11-19 | 18.985 | 20,540,381 | -22,171 | 0.77% | 389,951,966 |
| 2012-11-20 | 2012-11-16 | 18.728 | 20,562,552 | -12,629 | 0.77% | 385,097,565 |
| 2012-11-19 | 2012-11-15 | 18.814 | 20,575,181 | +81,831 | 0.77% | 387,093,599 |
| 2012-11-16 | 2012-11-14 | 18.814 | 20,493,350 | +611,088 | 0.77% | 385,554,062 |
| 2012-11-15 | 2012-11-13 | 18.814 | 19,882,262 | -281 | 0.75% | 374,057,285 |
| 2012-11-14 | 2012-11-12 | 19.498 | 19,882,543 | +842 | 0.75% | 387,664,847 |
| 2012-11-13 | 2012-11-09 | 19.697 | 19,881,701 | -8,138 | 0.75% | 391,615,592 |
| 2012-11-12 | 2012-11-08 | 19.526 | 19,889,839 | -29,071 | 0.75% | 388,374,072 |
| 2012-11-09 | 2012-11-07 | 19.954 | 19,918,910 | +26,661 | 0.75% | 397,458,692 |
| 2012-11-08 | 2012-11-06 | 19.840 | 19,892,249 | +3,197 | 0.75% | 394,658,550 |
| 2012-11-07 | 2012-11-05 | 20.153 | 19,889,052 | -163,207 | 0.75% | 400,831,539 |
| 2012-11-06 | 2012-11-02 | 20.467 | 20,052,259 | +103,272 | 0.75% | 410,408,304 |
| 2012-11-05 | 2012-11-01 | 20.210 | 19,948,987 | +2,875 | 0.75% | 403,176,743 |
| 2012-11-02 | 2012-10-31 | 19.954 | 19,946,112 | -561 | 0.75% | 398,001,476 |
| 2012-11-01 | 2012-10-30 | 20.353 | 19,946,673 | +39,571 | 0.75% | 405,972,924 |
| 2012-10-31 | 2012-10-29 | 20.381 | 19,907,102 | +24,068 | 0.75% | 405,735,000 |
| 2012-10-30 | 2012-10-26 | 20.210 | 19,883,034 | -197,506 | 0.75% | 401,843,807 |
| 2012-10-29 | 2012-10-25 | 20.495 | 20,080,540 | -61,237 | 0.75% | 411,559,535 |
| 2012-10-26 | 2012-10-24 | 20.267 | 20,141,777 | -154,356 | 0.76% | 408,221,406 |
| 2012-10-25 | 2012-10-22 | 20.153 | 20,296,133 | -110,800 | 0.76% | 409,035,596 |
| 2012-10-24 | 2012-10-19 | 20.296 | 20,406,933 | +264,300 | 0.77% | 414,177,137 |
| 2012-10-22 | 2012-10-18 | 19.469 | 20,142,633 | -18,382 | 0.76% | 392,161,841 |
| 2012-10-19 | 2012-10-17 | 19.298 | 20,161,015 | -8,208 | 0.76% | 389,071,528 |
| 2012-10-18 | 2012-10-16 | 19.184 | 20,169,223 | +17,400 | 0.76% | 386,930,194 |
| 2012-10-17 | 2012-10-15 | 18.842 | 20,151,823 | -93,527 | 0.76% | 379,703,140 |
| 2012-10-16 | 2012-10-12 | 19.099 | 20,245,350 | +53,183 | 0.76% | 386,659,319 |
| 2012-10-15 | 2012-10-11 | 18.842 | 20,192,167 | +65,110 | 0.76% | 380,463,307 |
| 2012-10-12 | 2012-10-10 | 18.785 | 20,127,057 | -5,613 | 0.75% | 378,089,033 |
| 2012-10-11 | 2012-10-09 | 18.956 | 20,132,670 | +10,524 | 0.76% | 381,637,823 |
| 2012-10-10 | 2012-10-08 | 18.814 | 20,122,146 | -32,174 | 0.75% | 378,570,371 |
| 2012-10-09 | 2012-10-05 | 19.127 | 20,154,320 | -10,536 | 0.76% | 385,495,275 |
| 2012-10-08 | 2012-10-04 | 18.842 | 20,164,856 | -19,365 | 0.76% | 379,948,710 |
| 2012-10-05 | 2012-10-03 | 19.498 | 20,184,221 | -85,317 | 0.76% | 393,546,889 |
| 2012-10-04 | 2012-09-28 | 19.127 | 20,269,538 | +7,297 | 0.76% | 387,699,071 |
| 2012-10-03 | 2012-09-27 | 18.956 | 20,262,241 | +30,331 | 0.76% | 384,093,990 |
| 2012-09-28 | 2012-09-26 | 18.529 | 20,231,910 | +34,801 | 0.76% | 374,868,226 |
| 2012-09-27 | 2012-09-25 | 18.700 | 20,197,109 | -32,529 | 0.76% | 377,677,783 |
| 2012-09-26 | 2012-09-24 | 18.842 | 20,229,638 | +53,375 | 0.76% | 381,169,340 |
| 2012-09-25 | 2012-09-21 | 19.184 | 20,176,263 | -13,659 | 0.76% | 387,065,251 |
| 2012-09-24 | 2012-09-20 | 18.899 | 20,189,922 | -15,436 | 0.76% | 381,572,053 |
| 2012-09-21 | 2012-09-19 | 19.099 | 20,205,358 | -32,274 | 0.76% | 385,895,525 |
| 2012-09-20 | 2012-09-18 | 19.099 | 20,237,632 | +42,237 | 0.76% | 386,511,915 |
| 2012-09-19 | 2012-09-17 | 18.899 | 20,195,395 | -118,854 | 0.76% | 381,675,488 |
| 2012-09-18 | 2012-09-14 | 18.785 | 20,314,249 | +253,986 | 0.76% | 381,605,456 |
| 2012-09-17 | 2012-09-13 | 18.301 | 20,060,263 | -9,644 | 0.75% | 367,113,234 |
| 2012-09-14 | 2012-09-12 | 18.244 | 20,069,907 | +10,805 | 0.75% | 366,145,519 |
| 2012-09-13 | 2012-09-11 | 18.072 | 20,059,102 | -121,520 | 0.75% | 362,517,632 |
| 2012-09-12 | 2012-09-10 | 18.244 | 20,180,622 | -16,839 | 0.76% | 368,165,349 |
| 2012-09-11 | 2012-09-07 | 18.101 | 20,197,461 | +27,694 | 0.76% | 365,593,860 |
| 2012-09-10 | 2012-09-06 | 17.246 | 20,169,767 | -12,253 | 0.76% | 347,844,103 |
| 2012-09-07 | 2012-09-05 | 17.901 | 20,182,020 | -17,686 | 0.76% | 361,287,275 |
| 2012-09-06 | 2012-09-04 | 18.072 | 20,199,706 | +842 | 0.76% | 365,058,694 |
| 2012-09-05 | 2012-09-03 | 17.930 | 20,198,864 | +842 | 0.76% | 362,164,585 |
| 2012-09-04 | 2012-08-31 | 18.215 | 20,198,022 | -14,594 | 0.76% | 367,907,032 |
| 2012-09-03 | 2012-08-30 | 17.702 | 20,212,616 | +5,332 | 0.76% | 357,801,795 |
| 2012-08-31 | 2012-08-29 | 18.329 | 20,207,284 | -4,204 | 0.76% | 370,379,813 |
| 2012-08-30 | 2012-08-28 | 18.358 | 20,211,488 | -421 | 0.76% | 371,033,006 |
| 2012-08-29 | 2012-08-27 | 18.329 | 20,211,909 | -14,453 | 0.76% | 370,464,584 |
| 2012-08-28 | 2012-08-24 | 18.244 | 20,226,362 | -129,379 | 0.76% | 368,999,807 |
| 2012-08-27 | 2012-08-23 | 18.557 | 20,355,741 | -3,654 | 0.76% | 377,742,886 |
| 2012-08-24 | 2012-08-22 | 17.787 | 20,359,395 | +71,846 | 0.76% | 362,141,126 |
| 2012-08-23 | 2012-08-21 | 18.386 | 20,287,549 | +3,510 | 0.76% | 373,007,605 |
| 2012-08-22 | 2012-08-20 | 18.500 | 20,284,039 | -101,119 | 0.76% | 375,255,895 |
| 2012-08-21 | 2012-08-17 | 18.443 | 20,385,158 | -70,443 | 0.76% | 375,964,425 |
| 2012-08-20 | 2012-08-16 | 17.958 | 20,455,601 | +34,722 | 0.77% | 367,350,963 |
| 2012-08-17 | 2012-08-15 | 17.331 | 20,420,879 | +52,109 | 0.77% | 353,921,056 |
| 2012-08-16 | 2012-08-14 | 17.417 | 20,368,770 | +8,700 | 0.76% | 354,759,802 |
| 2012-08-15 | 2012-08-13 | 17.103 | 20,360,070 | +16,559 | 0.76% | 348,224,166 |
| 2012-08-14 | 2012-08-10 | 17.274 | 20,343,511 | -23,715 | 0.76% | 351,420,362 |
| 2012-08-13 | 2012-08-09 | 17.502 | 20,367,226 | -5,052 | 0.76% | 356,474,643 |
| 2012-08-10 | 2012-08-08 | 17.417 | 20,372,278 | +140 | 0.76% | 354,820,901 |
| 2012-08-09 | 2012-08-07 | 16.533 | 20,372,138 | -415,274 | 0.76% | 336,816,216 |
| 2012-08-08 | 2012-08-06 | 15.678 | 20,787,412 | +297,487 | 0.78% | 325,905,360 |
| 2012-08-07 | 2012-08-03 | 15.336 | 20,489,925 | +122,081 | 0.77% | 314,232,452 |
| 2012-08-06 | 2012-08-02 | 15.079 | 20,367,844 | -44,342 | 0.76% | 307,134,867 |
| 2012-08-03 | 2012-08-01 | 15.450 | 20,412,186 | +46,588 | 0.77% | 315,367,687 |
| 2012-08-02 | 2012-07-31 | 15.364 | 20,365,598 | +12,726 | 0.76% | 312,906,310 |
| 2012-08-01 | 2012-07-30 | 15.279 | 20,352,872 | -7,231 | 0.76% | 310,970,277 |
| 2012-07-31 | 2012-07-27 | 14.481 | 20,360,103 | +20,206 | 0.76% | 294,830,272 |
| 2012-07-30 | 2012-07-26 | 14.395 | 20,339,897 | -55,849 | 0.76% | 292,798,277 |
| 2012-07-27 | 2012-07-25 | 14.908 | 20,395,746 | -28,626 | 0.76% | 304,067,269 |
| 2012-07-26 | 2012-07-24 | 15.307 | 20,424,372 | +36,765 | 0.77% | 312,644,928 |
| 2012-07-25 | 2012-07-23 | 15.507 | 20,387,607 | -37,045 | 0.76% | 316,150,260 |
| 2012-07-24 | 2012-07-20 | 15.906 | 20,424,652 | +35,081 | 0.77% | 324,875,719 |
| 2012-07-23 | 2012-07-19 | 15.963 | 20,389,571 | +19,645 | 0.76% | 325,480,148 |
| 2012-07-20 | 2012-07-18 | 15.935 | 20,369,926 | -20,066 | 0.76% | 324,585,899 |
| 2012-07-19 | 2012-07-17 | 16.334 | 20,389,992 | -47,149 | 0.76% | 333,042,814 |
| 2012-07-18 | 2012-07-16 | 16.248 | 20,437,141 | -50,376 | 0.77% | 332,065,217 |
| 2012-07-17 | 2012-07-13 | 15.992 | 20,487,517 | -43,714 | 0.77% | 327,627,673 |
| 2012-07-16 | 2012-07-12 | 15.992 | 20,531,231 | -46,868 | 0.77% | 328,326,729 |
| 2012-07-13 | 2012-07-11 | 16.362 | 20,578,099 | -5,540 | 0.77% | 336,701,875 |
| 2012-07-12 | 2012-07-10 | 16.106 | 20,583,639 | -11,369 | 0.77% | 331,511,802 |
| 2012-07-11 | 2012-07-09 | 15.935 | 20,595,008 | -69,464 | 0.77% | 328,172,483 |
| 2012-07-10 | 2012-07-06 | 16.334 | 20,664,472 | +36,484 | 0.78% | 337,526,072 |
| 2012-07-09 | 2012-07-05 | 16.049 | 20,627,988 | +24,697 | 0.77% | 331,050,048 |
| 2012-07-06 | 2012-07-04 | 16.362 | 20,603,291 | +7,858 | 0.77% | 337,114,070 |
| 2012-07-05 | 2012-07-03 | 16.334 | 20,595,433 | +494 | 0.77% | 336,398,413 |
| 2012-07-04 | 2012-06-29 | 16.704 | 20,594,939 | +14,033 | 0.77% | 344,022,237 |
| 2012-07-03 | 2012-06-28 | 16.619 | 20,580,906 | -19,605 | 0.77% | 342,027,821 |
| 2012-06-29 | 2012-06-27 | 16.647 | 20,600,511 | -445,107 | 0.77% | 342,940,858 |
| 2012-06-28 | 2012-06-26 | 16.448 | 21,045,618 | +683,377 | 0.79% | 346,151,235 |
| 2012-06-27 | 2012-06-25 | 17.274 | 20,362,241 | -29,699 | 0.76% | 351,743,910 |
| 2012-06-26 | 2012-06-22 | 17.046 | 20,391,940 | +1,217 | 0.76% | 347,606,684 |
| 2012-06-25 | 2012-06-21 | 17.018 | 20,390,723 | +1,263 | 0.76% | 347,004,691 |
| 2012-06-22 | 2012-06-20 | 17.588 | 20,389,460 | +55,705 | 0.76% | 358,607,425 |
| 2012-06-21 | 2012-06-19 | 16.904 | 20,333,755 | -36,344 | 0.76% | 343,716,728 |
| 2012-06-20 | 2012-06-18 | 16.932 | 20,370,099 | -347,162 | 0.76% | 344,911,738 |
| 2012-06-19 | 2012-06-15 | 17.075 | 20,717,261 | +339,435 | 0.78% | 353,742,751 |
| 2012-06-18 | 2012-06-14 | 16.761 | 20,377,826 | -294,200 | 0.76% | 341,557,295 |
| 2012-06-15 | 2012-06-13 | 17.360 | 20,672,026 | -487,707 | 0.78% | 358,863,034 |
| 2012-06-14 | 2012-06-12 | 17.103 | 21,159,733 | +56,972 | 0.79% | 361,901,034 |
| 2012-06-13 | 2012-06-11 | 17.502 | 21,102,761 | +64,161 | 0.79% | 369,348,246 |
| 2012-06-12 | 2012-06-08 | 16.989 | 21,038,600 | -372,841 | 0.79% | 357,430,399 |
| 2012-06-11 | 2012-06-07 | 16.818 | 21,411,441 | -950,172 | 0.80% | 360,102,634 |
| 2012-06-08 | 2012-06-06 | 16.989 | 22,361,613 | +100,311 | 0.84% | 379,907,421 |
| 2012-06-07 | 2012-06-05 | 16.191 | 22,261,302 | +1,380,953 | 0.83% | 360,435,274 |
| 2012-06-06 | 2012-06-04 | 15.821 | 20,880,349 | +123,042 | 0.78% | 330,338,450 |
| 2012-06-05 | 2012-06-01 | 16.704 | 20,757,307 | -1,883,828 | 0.78% | 346,734,467 |
| 2012-06-04 | 2012-05-31 | 17.816 | 22,641,135 | -466,196 | 0.85% | 403,372,792 |
| 2012-06-01 | 2012-05-30 | 17.958 | 23,107,331 | +1,409,815 | 0.87% | 414,971,934 |
| 2012-05-31 | 2012-05-29 | 18.244 | 21,697,516 | +82,408 | 0.81% | 395,838,818 |
| 2012-05-30 | 2012-05-28 | 17.474 | 21,615,108 | -39,551 | 0.81% | 377,699,382 |
| 2012-05-29 | 2012-05-25 | 17.702 | 21,654,659 | -136,561 | 0.81% | 383,328,702 |
| 2012-05-28 | 2012-05-24 | 17.502 | 21,791,220 | -93,685 | 0.82% | 381,397,908 |
| 2012-05-25 | 2012-05-23 | 17.388 | 21,884,905 | -20,154 | 0.82% | 380,542,258 |
| 2012-05-24 | 2012-05-22 | 17.702 | 21,905,059 | -12,872 | 0.82% | 387,761,259 |
| 2012-05-23 | 2012-05-21 | 17.987 | 21,917,931 | -20,487 | 0.82% | 394,236,930 |
| 2012-05-22 | 2012-05-18 | 18.158 | 21,938,418 | -846,560 | 0.82% | 398,357,620 |
| 2012-05-21 | 2012-05-17 | 18.415 | 22,784,978 | -47,236 | 0.85% | 419,574,921 |
| 2012-05-18 | 2012-05-16 | 18.044 | 22,832,214 | +522,808 | 0.86% | 411,983,788 |
| 2012-05-17 | 2012-05-15 | 18.415 | 22,309,406 | +82,624 | 0.84% | 410,817,480 |
| 2012-05-16 | 2012-05-14 | 17.901 | 22,226,782 | -134,881 | 0.83% | 397,891,465 |
| 2012-05-15 | 2012-05-11 | 17.958 | 22,361,663 | -3,648 | 0.84% | 401,580,889 |
| 2012-05-14 | 2012-05-10 | 18.586 | 22,365,311 | -164,179 | 0.84% | 415,672,149 |
| 2012-05-11 | 2012-05-09 | 18.700 | 22,529,490 | -350,416 | 0.85% | 421,292,366 |
| 2012-05-10 | 2012-05-08 | 19.384 | 22,879,906 | +209,390 | 0.86% | 443,497,870 |
| 2012-05-09 | 2012-05-07 | 19.412 | 22,670,516 | +93,859 | 0.85% | 440,085,345 |
| 2012-05-08 | 2012-05-04 | 20.609 | 22,576,657 | +2,554 | 0.85% | 465,292,789 |
| 2012-05-07 | 2012-05-03 | 20.666 | 22,574,103 | +569,661 | 0.85% | 466,527,124 |
| 2012-05-04 | 2012-05-02 | 20.895 | 22,004,442 | +384,528 | 0.83% | 459,772,217 |
| 2012-05-03 | 2012-04-30 | 20.495 | 21,619,914 | -47,254 | 0.81% | 443,109,685 |
| 2012-05-02 | 2012-04-27 | 20.353 | 21,667,168 | +378,033 | 0.81% | 440,990,011 |
| 2012-04-30 | 2012-04-26 | 20.581 | 21,289,135 | +498,623 | 0.80% | 438,150,794 |
| 2012-04-27 | 2012-04-25 | 20.609 | 20,790,512 | -7,577 | 0.78% | 428,481,299 |
| 2012-04-26 | 2012-04-24 | 20.096 | 20,798,089 | +18,452 | 0.78% | 417,965,985 |
| 2012-04-25 | 2012-04-23 | 19.954 | 20,779,637 | -13,173 | 0.78% | 414,633,499 |
| 2012-04-24 | 2012-04-20 | 20.096 | 20,792,810 | -30,520 | 0.78% | 417,859,896 |
| 2012-04-23 | 2012-04-19 | 20.467 | 20,823,330 | +6,455 | 0.78% | 426,189,765 |
| 2012-04-20 | 2012-04-18 | 20.809 | 20,816,875 | +19,645 | 0.78% | 433,178,391 |
| 2012-04-19 | 2012-04-17 | 20.096 | 20,797,230 | +954 | 0.78% | 417,948,722 |
| 2012-04-18 | 2012-04-16 | 20.267 | 20,796,276 | -20,459 | 0.78% | 421,486,397 |
| 2012-04-17 | 2012-04-13 | 20.068 | 20,816,735 | -19,226 | 0.78% | 417,747,310 |
| 2012-04-16 | 2012-04-12 | 20.068 | 20,835,961 | -15,434 | 0.78% | 418,133,135 |
| 2012-04-13 | 2012-04-11 | 19.526 | 20,851,395 | -266,335 | 0.78% | 407,149,660 |
| 2012-04-12 | 2012-04-10 | 20.096 | 21,117,730 | -55,043 | 0.79% | 424,389,607 |
| 2012-04-11 | 2012-04-05 | 19.925 | 21,172,773 | +128,256 | 0.79% | 421,874,530 |
| 2012-04-10 | 2012-04-03 | 20.096 | 21,044,517 | +11,689 | 0.79% | 422,918,292 |
| 2012-04-05 | 2012-04-02 | 19.982 | 21,032,828 | +118,854 | 0.79% | 420,285,182 |
| 2012-04-03 | 2012-03-30 | 20.210 | 20,913,974 | +27,321 | 0.78% | 422,679,503 |
| 2012-04-02 | 2012-03-29 | 20.495 | 20,886,653 | +7,017 | 0.78% | 428,081,177 |
| 2012-03-30 | 2012-03-28 | 20.438 | 20,879,636 | -5,333 | 0.78% | 426,746,992 |
| 2012-03-29 | 2012-03-27 | 20.552 | 20,884,969 | +100,861 | 0.78% | 429,237,335 |
| 2012-03-28 | 2012-03-26 | 20.068 | 20,784,108 | -3,042 | 0.78% | 417,092,556 |
| 2012-03-27 | 2012-03-23 | 19.754 | 20,787,150 | -96,005 | 0.78% | 410,635,578 |
| 2012-03-26 | 2012-03-22 | 19.726 | 20,883,155 | -402,168 | 0.78% | 411,936,805 |
| 2012-03-23 | 2012-03-21 | 19.726 | 21,285,323 | +410,561 | 0.80% | 419,869,888 |
| 2012-03-22 | 2012-03-20 | 20.096 | 20,874,762 | -71,916 | 0.78% | 419,506,833 |
| 2012-03-21 | 2012-03-19 | 20.096 | 20,946,678 | -3,021 | 0.79% | 420,952,083 |
| 2012-03-20 | 2012-03-16 | 19.868 | 20,949,699 | -36,160 | 0.79% | 416,235,344 |
| 2012-03-19 | 2012-03-15 | 19.783 | 20,985,859 | -54,446 | 0.79% | 415,159,147 |
| 2012-03-16 | 2012-03-14 | 19.954 | 21,040,305 | -428,830 | 0.79% | 419,834,826 |
| 2012-03-15 | 2012-03-13 | 19.954 | 21,469,135 | +196,813 | 0.81% | 428,391,630 |
| 2012-03-14 | 2012-03-12 | 19.070 | 21,272,322 | -29,268 | 0.80% | 405,666,743 |
| 2012-03-13 | 2012-03-09 | 19.384 | 21,301,590 | +33,959 | 0.80% | 412,904,222 |
| 2012-03-12 | 2012-03-08 | 19.298 | 21,267,631 | +203,947 | 0.80% | 410,427,238 |
| 2012-03-09 | 2012-03-07 | 18.985 | 21,063,684 | +52,005 | 0.79% | 399,886,690 |
| 2012-03-08 | 2012-03-06 | 18.671 | 21,011,679 | -258,096 | 0.79% | 392,310,965 |
| 2012-03-07 | 2012-03-05 | 19.042 | 21,269,775 | -195,037 | 0.80% | 405,011,867 |
| 2012-03-06 | 2012-03-02 | 22.041 | 21,464,812 | +155,479 | 0.81% | 473,103,249 |
| 2012-03-05 | 2012-03-01 | 21.346 | 21,309,333 | +892,110 | 0.80% | 454,878,333 |
| 2012-03-02 | 2012-02-29 | 21.618 | 20,417,223 | +83,463 | 0.81% | 441,383,075 |
| 2012-03-01 | 2012-02-28 | 21.135 | 20,333,760 | +147,273 | 0.81% | 429,755,768 |
| 2012-02-29 | 2012-02-27 | 20.078 | 20,186,487 | -260,259 | 0.80% | 405,310,983 |
| 2012-02-28 | 2012-02-24 | 20.743 | 20,446,746 | +346,835 | 0.81% | 424,118,210 |
| 2012-02-27 | 2012-02-23 | 20.863 | 20,099,911 | -573,510 | 0.80% | 419,351,463 |
| 2012-02-24 | 2012-02-22 | 19.565 | 20,673,421 | +14,175 | 0.82% | 404,476,539 |
| 2012-02-23 | 2012-02-21 | 19.716 | 20,659,246 | +625,907 | 0.82% | 407,318,025 |
| 2012-02-22 | 2012-02-20 | 19.625 | 20,033,339 | -28,086 | 0.80% | 393,163,034 |
| 2012-02-21 | 2012-02-17 | 19.474 | 20,061,425 | +72,070 | 0.80% | 390,685,663 |
| 2012-02-20 | 2012-02-16 | 18.780 | 19,989,355 | -77,633 | 0.79% | 375,400,759 |
| 2012-02-17 | 2012-02-15 | 18.538 | 20,066,988 | -166,927 | 0.80% | 372,011,652 |
| 2012-02-16 | 2012-02-14 | 17.874 | 20,233,915 | +1,590 | 0.80% | 361,665,938 |
| 2012-02-15 | 2012-02-13 | 17.874 | 20,232,325 | -97,394 | 0.80% | 361,637,518 |
| 2012-02-14 | 2012-02-10 | 17.935 | 20,329,719 | -728,646 | 0.81% | 364,605,992 |
| 2012-02-13 | 2012-02-09 | 17.814 | 21,058,365 | +38,949 | 0.84% | 375,130,729 |
| 2012-02-10 | 2012-02-08 | 17.784 | 21,019,416 | -26,297 | 0.84% | 373,802,259 |
| 2012-02-09 | 2012-02-07 | 17.784 | 21,045,713 | +14,573 | 0.84% | 374,269,916 |
| 2012-02-08 | 2012-02-06 | 17.512 | 21,031,140 | -31,975 | 0.84% | 368,295,819 |
| 2012-02-07 | 2012-02-03 | 17.904 | 21,063,115 | +31,067 | 0.84% | 377,123,220 |
| 2012-02-06 | 2012-02-02 | 17.935 | 21,032,048 | +63,498 | 0.84% | 377,202,003 |
| 2012-02-03 | 2012-02-01 | 17.452 | 20,968,550 | -341,178 | 0.83% | 365,933,542 |
| 2012-02-02 | 2012-01-31 | 17.301 | 21,309,728 | +344,186 | 0.85% | 368,670,603 |
| 2012-02-01 | 2012-01-30 | 16.576 | 20,965,542 | -26,283 | 0.83% | 347,523,694 |
| 2012-01-31 | 2012-01-27 | 17.512 | 20,991,825 | -16,957 | 0.83% | 367,607,338 |
| 2012-01-30 | 2012-01-26 | 17.995 | 21,008,782 | +949,625 | 0.83% | 378,053,371 |
| 2012-01-27 | 2012-01-20 | 17.542 | 20,059,157 | -117,644 | 0.80% | 351,880,168 |
| 2012-01-26 | 2012-01-19 | 17.633 | 20,176,801 | +253,304 | 0.80% | 355,771,487 |
| 2012-01-20 | 2012-01-18 | 16.214 | 19,923,497 | +112,528 | 0.79% | 323,032,215 |
| 2012-01-19 | 2012-01-17 | 16.214 | 19,810,969 | +1,855 | 0.79% | 321,207,728 |
| 2012-01-18 | 2012-01-16 | 16.063 | 19,809,114 | -26,364 | 0.79% | 318,187,170 |
| 2012-01-17 | 2012-01-13 | 16.274 | 19,835,478 | -2,120 | 0.79% | 322,802,892 |
| 2012-01-16 | 2012-01-12 | 15.851 | 19,837,598 | +122,148 | 0.79% | 314,452,006 |
| 2012-01-13 | 2012-01-11 | 15.670 | 19,715,450 | +83,728 | 0.78% | 308,944,191 |
| 2012-01-12 | 2012-01-10 | 16.002 | 19,631,722 | +91,842 | 0.78% | 314,152,302 |
| 2012-01-11 | 2012-01-09 | 15.761 | 19,539,880 | +65,943 | 0.78% | 307,962,883 |
| 2012-01-10 | 2012-01-06 | 15.398 | 19,473,937 | +104,925 | 0.77% | 299,867,858 |
| 2012-01-06 | 2012-01-04 | 16.123 | 19,369,012 | -28,616 | 0.77% | 312,287,576 |
| 2012-01-05 | 2012-01-03 | 15.821 | 19,397,628 | +35,770 | 0.77% | 306,892,231 |
| 2012-01-04 | 2011-12-30 | 15.338 | 19,361,858 | +3,179 | 0.77% | 296,972,834 |
| 2012-01-03 | 2011-12-29 | 15.398 | 19,358,679 | -25,701 | 0.77% | 298,093,067 |
| 2011-12-30 | 2011-12-28 | 15.217 | 19,384,380 | +37,625 | 0.77% | 294,977,189 |
| 2011-12-29 | 2011-12-23 | 15.338 | 19,346,755 | -30,868 | 0.77% | 296,741,184 |
| 2011-12-28 | 2011-12-22 | 15.217 | 19,377,623 | -231,577 | 0.77% | 294,874,366 |
| 2011-12-23 | 2011-12-21 | 15.398 | 19,609,200 | -121,353 | 0.78% | 301,950,695 |
| 2011-12-22 | 2011-12-20 | 15.278 | 19,730,553 | +305,766 | 0.78% | 301,436,442 |
| 2011-12-21 | 2011-12-19 | 15.338 | 19,424,787 | -298,745 | 0.77% | 297,938,041 |
| 2011-12-20 | 2011-12-16 | 15.640 | 19,723,532 | +53,788 | 0.78% | 308,475,325 |
| 2011-12-19 | 2011-12-15 | 15.247 | 19,669,744 | +14,838 | 0.78% | 299,913,536 |
| 2011-12-16 | 2011-12-14 | 15.912 | 19,654,906 | -93,267 | 0.78% | 312,742,978 |
| 2011-12-15 | 2011-12-13 | 16.153 | 19,748,173 | +35,770 | 0.78% | 318,997,064 |
| 2011-12-14 | 2011-12-12 | 16.214 | 19,712,403 | -9,798,172 | 0.78% | 319,609,615 |
| 2011-12-13 | 2011-12-09 | 16.032 | 29,510,575 | -13,486 | 1.17% | 473,127,480 |
| 2011-12-12 | 2011-12-08 | 16.455 | 29,524,061 | -100,183 | 1.17% | 485,823,566 |
| 2011-12-09 | 2011-12-07 | 16.667 | 29,624,244 | +70,836 | 1.18% | 493,733,204 |
| 2011-12-08 | 2011-12-06 | 16.334 | 29,553,408 | +14,747 | 1.17% | 482,737,254 |
| 2011-12-07 | 2011-12-05 | 16.304 | 29,538,661 | +48,488 | 1.17% | 481,604,510 |
| 2011-12-06 | 2011-12-02 | 16.576 | 29,490,173 | -2,119 | 1.17% | 488,827,518 |
| 2011-12-05 | 2011-12-01 | 16.787 | 29,492,292 | +25,436 | 1.17% | 495,095,863 |
| 2011-12-02 | 2011-11-30 | 15.851 | 29,466,856 | +117,166 | 1.17% | 467,088,404 |
| 2011-12-01 | 2011-11-29 | 16.183 | 29,349,690 | -53,999 | 1.17% | 474,978,869 |
| 2011-11-30 | 2011-11-28 | 15.519 | 29,403,689 | +9,734,408 | 1.17% | 456,321,489 |
| 2011-11-29 | 2011-11-25 | 15.081 | 19,669,281 | -27,993 | 0.78% | 296,640,168 |
| 2011-11-28 | 2011-11-24 | 15.217 | 19,697,274 | +265,664 | 0.78% | 299,738,579 |
| 2011-11-25 | 2011-11-23 | 15.157 | 19,431,610 | -28,350 | 0.77% | 294,522,504 |
| 2011-11-24 | 2011-11-22 | 15.610 | 19,459,960 | -14,308 | 0.77% | 303,765,514 |
| 2011-11-23 | 2011-11-21 | 15.157 | 19,474,268 | -15,395 | 0.77% | 295,169,066 |
| 2011-11-22 | 2011-11-18 | 15.187 | 19,489,663 | +20,137 | 0.77% | 295,990,857 |
| 2011-11-21 | 2011-11-17 | 15.247 | 19,469,526 | +63,516 | 0.77% | 296,860,721 |
| 2011-11-18 | 2011-11-16 | 15.368 | 19,406,010 | -305,501 | 0.77% | 298,235,964 |
| 2011-11-17 | 2011-11-15 | 16.304 | 19,711,511 | -285,707 | 0.78% | 321,380,600 |
| 2011-11-16 | 2011-11-14 | 15.580 | 19,997,218 | -10,221 | 0.79% | 311,548,212 |
| 2011-11-15 | 2011-11-11 | 15.247 | 20,007,439 | +174,285 | 0.79% | 305,062,525 |
| 2011-11-14 | 2011-11-10 | 16.032 | 19,833,154 | +66,281 | 0.79% | 317,974,495 |
| 2011-11-11 | 2011-11-09 | 17.180 | 19,766,873 | +61,491 | 0.79% | 339,591,037 |
| 2011-11-10 | 2011-11-08 | 17.421 | 19,705,382 | -316,484 | 0.78% | 343,294,347 |
| 2011-11-09 | 2011-11-07 | 18.025 | 20,021,866 | +218,064 | 0.80% | 360,898,322 |
| 2011-11-08 | 2011-11-04 | 18.508 | 19,803,802 | +24,694 | 0.79% | 366,534,645 |
| 2011-11-07 | 2011-11-03 | 17.814 | 19,779,108 | -18,196 | 0.79% | 352,342,227 |
| 2011-11-04 | 2011-11-02 | 18.659 | 19,797,304 | +129,388 | 0.79% | 369,403,077 |
| 2011-11-03 | 2011-11-01 | 18.297 | 19,667,916 | +13,871 | 0.78% | 359,862,796 |
| 2011-11-02 | 2011-10-31 | 18.418 | 19,654,045 | -7,949 | 0.78% | 361,982,656 |
| 2011-11-01 | 2011-10-28 | 19.474 | 19,661,994 | -56,280 | 0.78% | 382,906,955 |
| 2011-10-31 | 2011-10-27 | 18.055 | 19,718,274 | +956 | 0.78% | 356,021,366 |
| 2011-10-28 | 2011-10-26 | 16.425 | 19,717,318 | +132,693 | 0.78% | 323,856,577 |
| 2011-10-27 | 2011-10-25 | 16.516 | 19,584,625 | -6,624 | 0.78% | 323,451,052 |
| 2011-10-26 | 2011-10-24 | 16.757 | 19,591,249 | -12,746 | 0.78% | 328,292,596 |
| 2011-10-25 | 2011-10-21 | 15.851 | 19,603,995 | -12,174 | 0.78% | 310,749,091 |
| 2011-10-24 | 2011-10-20 | 15.127 | 19,616,169 | +32,604 | 0.78% | 296,727,571 |
| 2011-10-21 | 2011-10-19 | 15.700 | 19,583,565 | -60,889 | 0.78% | 307,468,818 |
| 2011-10-20 | 2011-10-18 | 15.942 | 19,644,454 | -68,413 | 0.78% | 313,169,794 |
| 2011-10-19 | 2011-10-17 | 17.391 | 19,712,867 | -347,895 | 0.78% | 342,829,556 |
| 2011-10-18 | 2011-10-14 | 16.938 | 20,060,762 | -69,428 | 0.80% | 339,794,440 |
| 2011-10-17 | 2011-10-13 | 17.965 | 20,130,190 | +542,137 | 0.80% | 361,635,304 |
| 2011-10-14 | 2011-10-12 | 16.153 | 19,588,053 | +215,398 | 0.78% | 316,410,607 |
| 2011-10-13 | 2011-10-11 | 15.670 | 19,372,655 | -490,843 | 0.77% | 303,572,539 |
| 2011-10-12 | 2011-10-10 | 15.036 | 19,863,498 | +208,949 | 0.79% | 298,669,624 |
| 2011-10-11 | 2011-10-07 | 15.549 | 19,654,549 | -56,835 | 0.78% | 305,616,145 |
| 2011-10-10 | 2011-10-06 | 15.519 | 19,711,384 | -47,733 | 0.78% | 305,904,749 |
| 2011-10-07 | 2011-10-04 | 12.923 | 19,759,117 | -131,520 | 0.78% | 255,339,076 |
| 2011-10-06 | 2011-10-03 | 12.394 | 19,890,637 | -179,777 | 0.79% | 246,528,898 |
| 2011-10-04 | 2011-09-30 | 15.580 | 20,070,414 | +440,103 | 0.80% | 312,688,575 |
| 2011-10-03 | 2011-09-28 | 17.663 | 19,630,311 | +143,622 | 0.78% | 346,728,090 |
| 2011-09-30 | 2011-09-27 | 17.029 | 19,486,689 | +249,065 | 0.77% | 331,835,724 |
| 2011-09-28 | 2011-09-26 | 16.274 | 19,237,624 | -2,665,812 | 0.76% | 313,073,406 |
| 2011-09-27 | 2011-09-23 | 17.633 | 21,903,436 | +2,708,709 | 0.87% | 386,216,724 |
| 2011-09-26 | 2011-09-22 | 17.059 | 19,194,727 | -40,041 | 0.76% | 327,443,496 |
| 2011-09-23 | 2011-09-21 | 18.931 | 19,234,768 | +101,835 | 0.76% | 364,133,365 |
| 2011-09-22 | 2011-09-20 | 19.173 | 19,132,933 | -40,672 | 0.76% | 366,826,969 |
| 2011-09-21 | 2011-09-19 | 19.384 | 19,173,605 | +25,437 | 0.76% | 371,659,112 |
| 2011-09-20 | 2011-09-16 | 20.048 | 19,148,168 | -41,334 | 0.76% | 383,885,130 |
| 2011-09-19 | 2011-09-15 | 19.625 | 19,189,502 | +18,812 | 0.76% | 376,602,364 |
| 2011-09-16 | 2011-09-14 | 19.112 | 19,170,690 | -1,727,686 | 0.76% | 366,393,226 |
| 2011-09-15 | 2011-09-12 | 19.837 | 20,898,376 | +1,060 | 0.83% | 414,556,653 |
| 2011-09-14 | 2011-09-09 | 21.467 | 20,897,316 | +41,334 | 0.83% | 448,607,047 |
| 2011-09-12 | 2011-09-08 | 21.437 | 20,855,982 | -300,203 | 0.83% | 447,090,017 |
| 2011-09-09 | 2011-09-07 | 21.709 | 21,156,185 | +18,813 | 0.84% | 459,274,388 |
| 2011-09-08 | 2011-09-06 | 21.195 | 21,137,372 | -256,749 | 0.84% | 448,016,577 |
| 2011-09-07 | 2011-09-05 | 21.256 | 21,394,121 | +47,793 | 0.85% | 454,750,398 |
| 2011-09-06 | 2011-09-02 | 21.558 | 21,346,328 | -1,040,838 | 0.85% | 460,179,609 |
| 2011-09-05 | 2011-09-01 | 22.313 | 22,387,166 | -56,106 | 0.89% | 499,516,156 |
| 2011-09-02 | 2011-08-31 | 22.766 | 22,443,272 | +441,162 | 0.89% | 510,932,466 |
| 2011-09-01 | 2011-08-30 | 21.860 | 22,002,110 | -115,656 | 0.87% | 480,959,911 |
| 2011-08-31 | 2011-08-29 | 21.286 | 22,117,766 | -199,649 | 0.88% | 470,799,895 |
| 2011-08-30 | 2011-08-26 | 20.410 | 22,317,415 | -115,855 | 0.89% | 455,508,585 |
| 2011-08-29 | 2011-08-25 | 20.290 | 22,433,270 | +201,235 | 0.89% | 455,163,929 |
| 2011-08-26 | 2011-08-24 | 19.867 | 22,232,035 | +37,624 | 0.88% | 441,683,415 |
| 2011-08-25 | 2011-08-23 | 20.682 | 22,194,411 | +30,206 | 0.88% | 459,029,056 |
| 2011-08-24 | 2011-08-22 | 19.565 | 22,164,205 | -129,090 | 0.88% | 433,643,804 |
| 2011-08-23 | 2011-08-19 | 21.286 | 22,293,295 | +631,055 | 0.89% | 474,536,214 |
| 2011-08-22 | 2011-08-18 | 22.494 | 21,662,240 | -1,555,587 | 0.86% | 487,265,448 |
| 2011-08-19 | 2011-08-17 | 23.852 | 23,217,827 | -4,935 | 0.92% | 553,802,157 |
| 2011-08-18 | 2011-08-16 | 23.430 | 23,222,762 | -203,675 | 0.92% | 544,103,568 |
| 2011-08-17 | 2011-08-15 | 23.098 | 23,426,437 | -882,152 | 0.93% | 541,095,169 |
| 2011-08-16 | 2011-08-12 | 21.980 | 24,308,589 | +879,992 | 0.97% | 534,314,686 |
| 2011-08-15 | 2011-08-11 | 22.494 | 23,428,597 | -461,791 | 0.93% | 526,997,477 |
| 2011-08-12 | 2011-08-10 | 22.313 | 23,890,388 | -4,082,869 | 0.95% | 533,056,965 |
| 2011-08-11 | 2011-08-09 | 22.554 | 27,973,257 | +2,202,631 | 1.11% | 630,913,206 |
| 2011-08-10 | 2011-08-08 | 23.520 | 25,770,626 | -79,754 | 1.02% | 606,133,667 |
| 2011-08-09 | 2011-08-05 | 23.128 | 25,850,380 | +68,096 | 1.03% | 597,863,007 |
| 2011-08-08 | 2011-08-04 | 24.698 | 25,782,284 | +62,796 | 1.02% | 636,767,182 |
| 2011-08-05 | 2011-08-03 | 25.060 | 25,719,488 | +97,108 | 1.02% | 644,534,831 |
| 2011-08-04 | 2011-08-02 | 26.600 | 25,622,380 | -72,069 | 1.02% | 681,555,705 |
| 2011-08-03 | 2011-08-01 | 27.053 | 25,694,449 | -520,386 | 1.02% | 695,109,621 |
| 2011-08-02 | 2011-07-29 | 26.268 | 26,214,835 | -273,971 | 1.04% | 688,608,473 |
| 2011-08-01 | 2011-07-28 | 26.751 | 26,488,806 | +26,496 | 1.05% | 708,601,530 |
| 2011-07-29 | 2011-07-27 | 26.811 | 26,462,310 | -369,092 | 1.05% | 709,490,688 |
| 2011-07-28 | 2011-07-26 | 26.117 | 26,831,402 | -115,524 | 1.07% | 700,753,789 |
| 2011-07-27 | 2011-07-25 | 26.087 | 26,946,926 | +35,505 | 1.07% | 702,957,313 |
| 2011-07-26 | 2011-07-22 | 25.936 | 26,911,421 | -60,676 | 1.07% | 697,968,423 |
| 2011-07-25 | 2011-07-21 | 25.936 | 26,972,097 | +267,611 | 1.07% | 699,542,102 |
| 2011-07-22 | 2011-07-20 | 25.302 | 26,704,486 | +45,839 | 1.06% | 675,669,356 |
| 2011-07-21 | 2011-07-19 | 24.275 | 26,658,647 | -245,812 | 1.06% | 647,142,815 |
| 2011-07-20 | 2011-07-18 | 24.275 | 26,904,459 | -240,851 | 1.07% | 653,109,940 |
| 2011-07-19 | 2011-07-15 | 23.671 | 27,145,310 | +238,334 | 1.08% | 642,564,679 |
| 2011-07-18 | 2011-07-14 | 23.852 | 26,906,976 | -443,355 | 1.07% | 641,797,415 |
| 2011-07-15 | 2011-07-13 | 23.732 | 27,350,331 | -11,261 | 1.09% | 649,069,368 |
| 2011-07-14 | 2011-07-12 | 23.188 | 27,361,592 | -1,622,099 | 1.09% | 634,466,306 |
| 2011-07-13 | 2011-07-11 | 24.336 | 28,983,691 | +1,397,623 | 1.15% | 705,333,829 |
| 2011-07-12 | 2011-07-08 | 23.943 | 27,586,068 | -130,626 | 1.10% | 660,494,143 |
| 2011-07-11 | 2011-07-07 | 24.275 | 27,716,694 | -614,315 | 1.10% | 672,827,071 |
| 2011-07-08 | 2011-07-06 | 23.551 | 28,331,009 | -56,172 | 1.13% | 667,210,121 |
| 2011-07-07 | 2011-07-05 | 23.158 | 28,387,181 | +6,558,427 | 1.13% | 657,390,785 |
| 2011-07-06 | 2011-07-04 | 22.766 | 21,828,754 | +39,451 | 0.87% | 496,942,652 |
| 2011-07-05 | 2011-06-30 | 21.618 | 21,789,303 | -2,650 | 0.87% | 471,044,938 |
| 2011-07-04 | 2011-06-29 | 21.799 | 21,791,953 | -533,965 | 0.87% | 475,050,011 |
| 2011-06-30 | 2011-06-28 | 21.437 | 22,325,918 | -123,208 | 0.89% | 478,601,059 |
| 2011-06-29 | 2011-06-27 | 21.497 | 22,449,126 | -137,896 | 0.89% | 482,597,883 |
| 2011-06-28 | 2011-06-24 | 21.739 | 22,587,022 | +389,130 | 0.90% | 491,018,044 |
| 2011-06-27 | 2011-06-23 | 20.320 | 22,197,892 | -185,209 | 0.88% | 451,058,404 |
| 2011-06-24 | 2011-06-22 | 19.988 | 22,383,101 | +120,273 | 0.89% | 447,387,890 |
| 2011-06-23 | 2011-06-21 | 19.686 | 22,262,828 | -434,617 | 0.88% | 438,262,092 |
| 2011-06-22 | 2011-06-20 | 19.807 | 22,697,445 | -177,881 | 0.90% | 449,559,100 |
| 2011-06-21 | 2011-06-17 | 19.776 | 22,875,326 | -657,173 | 0.91% | 452,391,642 |
| 2011-06-20 | 2011-06-16 | 19.716 | 23,532,499 | +211,717 | 0.93% | 463,967,127 |
| 2011-06-17 | 2011-06-15 | 21.105 | 23,320,782 | -868,096 | 0.93% | 492,182,611 |
| 2011-06-16 | 2011-06-14 | 21.195 | 24,188,878 | -1,404,704 | 0.96% | 512,694,687 |
| 2011-06-15 | 2011-06-13 | 21.679 | 25,593,582 | -8,452,939 | 1.02% | 554,831,996 |
| 2011-06-14 | 2011-06-10 | 21.950 | 34,046,521 | -322,744 | 1.35% | 747,331,232 |
| 2011-06-13 | 2011-06-09 | 21.980 | 34,369,265 | +721,943 | 1.37% | 755,453,269 |
| 2011-06-10 | 2011-06-08 | 22.766 | 33,647,322 | +414,096 | 1.34% | 765,998,345 |
| 2011-06-09 | 2011-06-07 | 22.947 | 33,233,226 | +883,523 | 1.32% | 762,591,700 |
| 2011-06-08 | 2011-06-03 | 23.581 | 32,349,703 | 1.29% | 762,829,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy