History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 735,200 | +0 | 0.02% | 10,932,424 |
| 2025-10-13 | 2025-10-09 | 15.140 | 735,200 | +0 | 0.02% | 11,130,928 |
| 2025-10-10 | 2025-10-08 | 15.430 | 735,200 | +27,600 | 0.02% | 11,344,136 |
| 2025-10-09 | 2025-10-06 | 15.630 | 707,600 | +64,000 | 0.02% | 11,059,788 |
| 2025-10-08 | 2025-10-03 | 16.400 | 643,600 | +8,800 | 0.02% | 10,555,040 |
| 2025-10-06 | 2025-10-02 | 16.680 | 634,800 | +45,600 | 0.02% | 10,588,464 |
| 2025-10-03 | 2025-09-30 | 16.630 | 589,200 | -6,000 | 0.02% | 9,798,396 |
| 2025-10-02 | 2025-09-29 | 16.790 | 595,200 | -6,800 | 0.02% | 9,993,408 |
| 2025-09-29 | 2025-09-25 | 15.740 | 602,000 | -400 | 0.02% | 9,475,480 |
| 2025-09-25 | 2025-09-23 | 15.650 | 602,400 | +12,000 | 0.02% | 9,427,560 |
| 2025-09-24 | 2025-09-22 | 16.060 | 590,400 | +400 | 0.02% | 9,481,824 |
| 2025-09-23 | 2025-09-19 | 16.370 | 590,000 | -7,200 | 0.02% | 9,658,300 |
| 2025-09-22 | 2025-09-18 | 15.590 | 597,200 | +2,400 | 0.02% | 9,310,348 |
| 2025-09-19 | 2025-09-17 | 15.980 | 594,800 | -36,400 | 0.02% | 9,504,904 |
| 2025-09-18 | 2025-09-16 | 15.450 | 631,200 | +12,400 | 0.02% | 9,752,040 |
| 2025-09-17 | 2025-09-15 | 15.640 | 618,800 | +37,200 | 0.02% | 9,678,032 |
| 2025-09-11 | 2025-09-09 | 15.830 | 581,600 | -10,000 | 0.02% | 9,206,728 |
| 2025-09-10 | 2025-09-08 | 15.740 | 591,600 | -2,000 | 0.02% | 9,311,784 |
| 2025-09-09 | 2025-09-05 | 15.830 | 593,600 | +12,000 | 0.02% | 9,396,688 |
| 2025-09-08 | 2025-09-04 | 15.710 | 581,600 | +400 | 0.02% | 9,136,936 |
| 2025-09-04 | 2025-09-02 | 15.890 | 581,200 | +2,400 | 0.02% | 9,235,268 |
| 2025-09-03 | 2025-09-01 | 15.920 | 578,800 | +2,000 | 0.02% | 9,214,496 |
| 2025-09-01 | 2025-08-28 | 15.970 | 576,800 | +10,000 | 0.02% | 9,211,496 |
| 2025-08-29 | 2025-08-27 | 16.080 | 566,800 | -2,800 | 0.01% | 9,114,144 |
| 2025-08-28 | 2025-08-26 | 16.080 | 569,600 | -4,000 | 0.01% | 9,159,168 |
| 2025-08-27 | 2025-08-25 | 15.950 | 573,600 | -46,400 | 0.02% | 9,148,920 |
| 2025-08-26 | 2025-08-22 | 15.250 | 620,000 | +16,400 | 0.02% | 9,455,000 |
| 2025-08-25 | 2025-08-21 | 15.580 | 603,600 | -4,000 | 0.02% | 9,404,088 |
| 2025-08-22 | 2025-08-20 | 15.330 | 607,600 | +6,000 | 0.02% | 9,314,508 |
| 2025-08-21 | 2025-08-19 | 15.939 | 601,600 | +10,000 | 0.02% | 9,589,143 |
| 2025-08-20 | 2025-08-18 | 16.011 | 591,600 | +29,102 | 0.02% | 9,472,008 |
| 2025-08-19 | 2025-08-15 | 16.225 | 562,498 | +48,998 | 0.02% | 9,126,601 |
| 2025-08-18 | 2025-08-14 | 16.511 | 513,500 | -11,367 | 0.01% | 8,478,322 |
| 2025-08-15 | 2025-08-13 | 16.327 | 524,867 | +18,423 | 0.01% | 8,569,593 |
| 2025-08-14 | 2025-08-12 | 16.531 | 506,444 | +392 | 0.01% | 8,372,158 |
| 2025-08-13 | 2025-08-11 | 16.246 | 506,052 | +1,960 | 0.01% | 8,221,085 |
| 2025-08-11 | 2025-08-07 | 17.674 | 504,092 | +19,207 | 0.01% | 8,909,404 |
| 2025-08-06 | 2025-08-04 | 16.582 | 484,885 | -5,880 | 0.01% | 8,040,500 |
| 2025-08-04 | 2025-07-31 | 16.939 | 490,765 | -16,855 | 0.01% | 8,313,284 |
| 2025-08-01 | 2025-07-30 | 15.919 | 507,620 | -9,800 | 0.01% | 8,080,798 |
| 2025-07-31 | 2025-07-29 | 16.164 | 517,420 | -3,920 | 0.01% | 8,363,525 |
| 2025-07-29 | 2025-07-25 | 15.654 | 521,340 | +3,920 | 0.01% | 8,160,887 |
| 2025-07-28 | 2025-07-24 | 15.919 | 517,420 | +27,047 | 0.01% | 8,236,804 |
| 2025-07-24 | 2025-07-22 | 16.327 | 490,373 | -1,960 | 0.01% | 8,006,404 |
| 2025-07-22 | 2025-07-18 | 15.735 | 492,333 | +3,920 | 0.01% | 7,747,013 |
| 2025-07-18 | 2025-07-16 | 16.123 | 488,413 | +3,920 | 0.01% | 7,874,722 |
| 2025-07-16 | 2025-07-14 | 16.103 | 484,493 | -1,176 | 0.01% | 7,801,632 |
| 2025-07-15 | 2025-07-11 | 15.878 | 485,669 | -5,096 | 0.01% | 7,711,537 |
| 2025-07-14 | 2025-07-10 | 15.694 | 490,765 | -22,735 | 0.01% | 7,702,308 |
| 2025-07-11 | 2025-07-09 | 15.715 | 513,500 | +1,568 | 0.01% | 8,069,602 |
| 2025-07-10 | 2025-07-08 | 15.388 | 511,932 | -1,960 | 0.01% | 7,877,793 |
| 2025-07-09 | 2025-07-07 | 14.899 | 513,892 | -1,960 | 0.01% | 7,656,242 |
| 2025-07-04 | 2025-07-02 | 13.817 | 515,852 | +1,568 | 0.01% | 7,127,459 |
| 2025-06-30 | 2025-06-26 | 12.980 | 514,284 | -5,488 | 0.01% | 6,675,458 |
| 2025-06-27 | 2025-06-25 | 12.511 | 519,772 | +392 | 0.01% | 6,502,709 |
| 2025-06-26 | 2025-06-24 | 12.327 | 519,380 | -59,973 | 0.01% | 6,402,404 |
| 2025-06-25 | 2025-06-23 | 11.735 | 579,353 | +47,038 | 0.02% | 6,798,797 |
| 2025-06-24 | 2025-06-20 | 11.776 | 532,315 | -10,584 | 0.01% | 6,268,526 |
| 2025-06-23 | 2025-06-19 | 11.225 | 542,899 | +1,960 | 0.01% | 6,094,003 |
| 2025-06-19 | 2025-06-17 | 11.674 | 540,939 | -7,839 | 0.01% | 6,314,882 |
| 2025-06-18 | 2025-06-16 | 11.143 | 548,778 | -2,744 | 0.01% | 6,115,195 |
| 2025-06-17 | 2025-06-13 | 10.898 | 551,522 | +9,799 | 0.01% | 6,010,700 |
| 2025-06-13 | 2025-06-11 | 11.164 | 541,723 | -2,744 | 0.01% | 6,047,635 |
| 2025-06-10 | 2025-06-06 | 10.960 | 544,467 | +2,744 | 0.01% | 5,967,148 |
| 2025-06-09 | 2025-06-05 | 11.164 | 541,723 | +5,488 | 0.01% | 6,047,635 |
| 2025-06-02 | 2025-05-29 | 11.490 | 536,235 | -3,920 | 0.01% | 6,161,472 |
| 2025-05-29 | 2025-05-27 | 11.630 | 540,155 | +8,624 | 0.01% | 6,281,910 |
| 2025-05-28 | 2025-05-26 | 11.630 | 531,531 | +11,976 | 0.01% | 6,181,615 |
| 2025-05-26 | 2025-05-22 | 11.484 | 519,555 | +9,579 | 0.01% | 5,966,400 |
| 2025-05-13 | 2025-05-09 | 11.755 | 509,976 | -19,158 | 0.01% | 5,994,822 |
| 2025-05-08 | 2025-05-06 | 11.546 | 529,134 | -45,212 | 0.01% | 6,109,546 |
| 2025-05-07 | 2025-05-02 | 10.753 | 574,346 | +19,158 | 0.02% | 6,175,882 |
| 2025-05-06 | 2025-04-30 | 10.481 | 555,188 | -1,150 | 0.02% | 5,819,182 |
| 2025-05-02 | 2025-04-29 | 10.481 | 556,338 | -9,578 | 0.02% | 5,831,235 |
| 2025-04-30 | 2025-04-28 | 10.377 | 565,916 | +766 | 0.02% | 5,872,547 |
| 2025-04-29 | 2025-04-25 | 10.461 | 565,150 | +9,962 | 0.02% | 5,911,798 |
| 2025-04-23 | 2025-04-17 | 10.001 | 555,188 | -4,215 | 0.02% | 5,552,566 |
| 2025-04-17 | 2025-04-15 | 9.886 | 559,403 | +38,315 | 0.02% | 5,530,481 |
| 2025-04-16 | 2025-04-14 | 10.012 | 521,088 | -4,214 | 0.01% | 5,216,964 |
| 2025-04-15 | 2025-04-11 | 9.782 | 525,302 | +1,149 | 0.01% | 5,138,505 |
| 2025-04-11 | 2025-04-09 | 9.646 | 524,153 | +766 | 0.01% | 5,056,129 |
| 2025-04-09 | 2025-04-07 | 9.437 | 523,387 | +6,897 | 0.01% | 4,939,460 |
| 2025-04-08 | 2025-04-03 | 10.711 | 516,490 | +13,411 | 0.01% | 5,532,194 |
| 2025-04-07 | 2025-04-02 | 10.983 | 503,079 | +6,513 | 0.01% | 5,525,099 |
| 2025-04-02 | 2025-03-31 | 10.899 | 496,566 | +9,579 | 0.01% | 5,412,098 |
| 2025-03-25 | 2025-03-21 | 11.421 | 486,987 | +9,291 | 0.01% | 5,561,896 |
| 2025-03-24 | 2025-03-20 | 12.047 | 477,696 | -4,981 | 0.01% | 5,755,003 |
| 2025-03-21 | 2025-03-19 | 11.651 | 482,677 | -1,915 | 0.01% | 5,623,529 |
| 2025-03-20 | 2025-03-18 | 11.546 | 484,592 | -1,916 | 0.01% | 5,595,250 |
| 2025-03-14 | 2025-03-12 | 11.358 | 486,508 | +4,215 | 0.01% | 5,525,951 |
| 2025-03-13 | 2025-03-11 | 11.588 | 482,293 | -190,810 | 0.01% | 5,588,845 |
| 2025-03-12 | 2025-03-10 | 11.463 | 673,103 | +4,981 | 0.02% | 7,715,641 |
| 2025-03-05 | 2025-03-03 | 11.567 | 668,122 | -14,943 | 0.02% | 7,728,295 |
| 2025-03-04 | 2025-02-28 | 11.254 | 683,065 | -3,066 | 0.02% | 7,687,213 |
| 2025-02-28 | 2025-02-26 | 10.836 | 686,131 | +1,916 | 0.02% | 7,435,198 |
| 2025-02-26 | 2025-02-24 | 11.066 | 684,215 | -5,364 | 0.02% | 7,571,581 |
| 2025-02-20 | 2025-02-18 | 10.983 | 689,579 | -4,981 | 0.02% | 7,573,348 |
| 2025-02-17 | 2025-02-13 | 10.795 | 694,560 | -12,644 | 0.02% | 7,497,534 |
| 2025-02-14 | 2025-02-12 | 10.137 | 707,204 | +1,149 | 0.02% | 7,168,893 |
| 2025-02-13 | 2025-02-11 | 10.074 | 706,055 | +8,047 | 0.02% | 7,113,019 |
| 2025-02-11 | 2025-02-07 | 10.273 | 698,008 | -1,150 | 0.02% | 7,170,404 |
| 2025-02-10 | 2025-02-06 | 10.346 | 699,158 | +7,280 | 0.02% | 7,233,311 |
| 2025-01-27 | 2025-01-23 | 10.962 | 691,878 | +4,598 | 0.02% | 7,584,151 |
| 2025-01-21 | 2025-01-17 | 10.878 | 687,280 | +2,682 | 0.02% | 7,476,349 |
| 2025-01-16 | 2025-01-14 | 11.024 | 684,598 | -6,897 | 0.02% | 7,547,232 |
| 2025-01-14 | 2025-01-10 | 10.523 | 691,495 | -3,065 | 0.02% | 7,276,754 |
| 2025-01-09 | 2025-01-07 | 10.628 | 694,560 | -20,307 | 0.02% | 7,381,518 |
| 2025-01-08 | 2025-01-06 | 10.628 | 714,867 | -4,598 | 0.02% | 7,597,333 |
| 2025-01-07 | 2025-01-03 | 10.502 | 719,465 | -4,598 | 0.02% | 7,556,067 |
| 2025-01-06 | 2025-01-02 | 10.523 | 724,063 | -16,092 | 0.02% | 7,619,475 |
| 2025-01-03 | 2024-12-31 | 10.377 | 740,155 | -383 | 0.02% | 7,680,636 |
| 2025-01-02 | 2024-12-27 | 10.314 | 740,538 | +4,981 | 0.02% | 7,638,225 |
| 2024-12-27 | 2024-12-20 | 10.137 | 735,557 | +15,326 | 0.02% | 7,456,306 |
| 2024-12-20 | 2024-12-18 | 10.220 | 720,231 | +1,149 | 0.02% | 7,361,099 |
| 2024-12-19 | 2024-12-17 | 10.095 | 719,082 | +99,237 | 0.02% | 7,259,271 |
| 2024-12-18 | 2024-12-16 | 10.377 | 619,845 | +6,897 | 0.02% | 6,432,172 |
| 2024-12-17 | 2024-12-13 | 10.628 | 612,948 | -3,449 | 0.02% | 6,514,177 |
| 2024-12-16 | 2024-12-12 | 10.648 | 616,397 | -14,176 | 0.02% | 6,563,702 |
| 2024-12-12 | 2024-12-10 | 10.200 | 630,573 | +63,603 | 0.02% | 6,431,586 |
| 2024-12-11 | 2024-12-09 | 10.388 | 566,970 | +32,185 | 0.02% | 5,889,403 |
| 2024-12-09 | 2024-12-05 | 10.220 | 534,785 | +2,682 | 0.01% | 5,465,754 |
| 2024-12-04 | 2024-12-02 | 10.283 | 532,103 | +8,046 | 0.01% | 5,471,672 |
| 2024-12-03 | 2024-11-29 | 10.189 | 524,057 | -2,299 | 0.01% | 5,339,695 |
| 2024-11-29 | 2024-11-27 | 10.043 | 526,356 | -2,682 | 0.01% | 5,286,190 |
| 2024-11-27 | 2024-11-25 | 9.730 | 529,038 | +2,682 | 0.01% | 5,147,436 |
| 2024-11-20 | 2024-11-18 | 9.866 | 526,356 | +9,579 | 0.01% | 5,192,775 |
| 2024-11-18 | 2024-11-14 | 9.824 | 516,777 | +8,429 | 0.01% | 5,076,693 |
| 2024-11-14 | 2024-11-12 | 10.074 | 508,348 | +3,065 | 0.01% | 5,121,257 |
| 2024-11-13 | 2024-11-11 | 10.429 | 505,283 | +3,066 | 0.01% | 5,269,729 |
| 2024-11-12 | 2024-11-08 | 10.774 | 502,217 | -3,066 | 0.01% | 5,410,772 |
| 2024-11-11 | 2024-11-07 | 10.690 | 505,283 | -10,345 | 0.01% | 5,401,605 |
| 2024-11-07 | 2024-11-05 | 10.628 | 515,628 | +2,682 | 0.01% | 5,479,897 |
| 2024-11-05 | 2024-11-01 | 10.857 | 512,946 | +6,514 | 0.01% | 5,569,204 |
| 2024-11-04 | 2024-10-31 | 10.523 | 506,432 | +7,663 | 0.01% | 5,329,296 |
| 2024-11-01 | 2024-10-30 | 10.857 | 498,769 | +3,065 | 0.01% | 5,415,280 |
| 2024-10-31 | 2024-10-29 | 11.066 | 495,704 | +1,916 | 0.01% | 5,485,503 |
| 2024-10-30 | 2024-10-28 | 11.129 | 493,788 | -3,065 | 0.01% | 5,495,230 |
| 2024-10-29 | 2024-10-25 | 11.003 | 496,853 | -10,345 | 0.01% | 5,467,096 |
| 2024-10-28 | 2024-10-24 | 10.774 | 507,198 | -3,832 | 0.01% | 5,464,436 |
| 2024-10-25 | 2024-10-23 | 10.711 | 511,030 | +1,916 | 0.01% | 5,473,711 |
| 2024-10-24 | 2024-10-22 | 10.586 | 509,114 | +3,831 | 0.01% | 5,389,409 |
| 2024-10-23 | 2024-10-21 | 10.502 | 505,283 | +3,066 | 0.01% | 5,306,654 |
| 2024-10-17 | 2024-10-15 | 10.836 | 502,217 | +7,663 | 0.01% | 5,442,230 |
| 2024-10-16 | 2024-10-14 | 11.338 | 494,554 | +9,579 | 0.01% | 5,607,015 |
| 2024-10-15 | 2024-10-10 | 11.630 | 484,975 | +1,915 | 0.01% | 5,640,176 |
| 2024-10-10 | 2024-10-08 | 11.860 | 483,060 | +3,065 | 0.01% | 5,728,851 |
| 2024-10-09 | 2024-10-07 | 13.488 | 479,995 | -26,820 | 0.01% | 6,474,219 |
| 2024-10-08 | 2024-10-04 | 12.716 | 506,815 | +19,157 | 0.01% | 6,444,436 |
| 2024-10-07 | 2024-10-03 | 12.736 | 487,658 | +3,832 | 0.01% | 6,211,026 |
| 2024-10-04 | 2024-10-02 | 13.780 | 483,826 | +383 | 0.01% | 6,667,320 |
| 2024-10-03 | 2024-09-30 | 12.945 | 483,443 | +13,794 | 0.01% | 6,258,282 |
| 2024-10-02 | 2024-09-27 | 12.402 | 469,649 | +6,513 | 0.01% | 5,824,759 |
| 2024-09-30 | 2024-09-26 | 11.839 | 463,136 | -383 | 0.01% | 5,482,893 |
| 2024-09-27 | 2024-09-25 | 10.899 | 463,519 | +4,598 | 0.01% | 5,051,917 |
| 2024-09-25 | 2024-09-23 | 10.607 | 458,921 | -3,448 | 0.01% | 4,867,655 |
| 2024-09-23 | 2024-09-19 | 10.690 | 462,369 | +2,682 | 0.01% | 4,942,843 |
| 2024-09-20 | 2024-09-17 | 10.440 | 459,687 | -3,066 | 0.01% | 4,798,996 |
| 2024-09-17 | 2024-09-13 | 9.991 | 462,753 | +1,916 | 0.01% | 4,623,271 |
| 2024-09-16 | 2024-09-12 | 10.168 | 460,837 | +5,747 | 0.01% | 4,685,915 |
| 2024-09-13 | 2024-09-11 | 10.106 | 455,090 | +3,832 | 0.01% | 4,598,972 |
| 2024-09-12 | 2024-09-10 | 11.197 | 451,258 | +2,682 | 0.01% | 5,052,760 |
| 2024-09-11 | 2024-09-09 | 11.089 | 448,576 | +15,285 | 0.01% | 4,974,248 |
| 2024-09-03 | 2024-08-30 | 11.348 | 433,291 | -3,701 | 0.01% | 4,917,144 |
| 2024-09-02 | 2024-08-29 | 10.700 | 436,992 | +740 | 0.01% | 4,675,765 |
| 2024-08-30 | 2024-08-28 | 10.873 | 436,252 | +2,961 | 0.01% | 4,743,287 |
| 2024-08-29 | 2024-08-27 | 11.154 | 433,291 | +740 | 0.01% | 4,832,851 |
| 2024-08-20 | 2024-08-16 | 11.673 | 432,551 | +11,103 | 0.01% | 5,048,997 |
| 2024-08-19 | 2024-08-15 | 11.910 | 421,448 | +18,504 | 0.01% | 5,019,606 |
| 2024-07-26 | 2024-07-24 | 12.667 | 402,944 | +1,851 | 0.01% | 5,104,066 |
| 2024-07-23 | 2024-07-19 | 12.386 | 401,093 | +740 | 0.01% | 4,967,910 |
| 2024-07-12 | 2024-07-10 | 13.056 | 400,353 | -5,551 | 0.01% | 5,227,018 |
| 2024-07-02 | 2024-06-27 | 13.121 | 405,904 | +370 | 0.01% | 5,325,814 |
| 2024-06-26 | 2024-06-24 | 13.791 | 405,534 | +10,363 | 0.01% | 5,592,705 |
| 2024-06-25 | 2024-06-21 | 14.094 | 395,171 | +740 | 0.01% | 5,569,377 |
| 2024-06-14 | 2024-06-12 | 14.591 | 394,431 | +1,850 | 0.01% | 5,755,046 |
| 2024-06-06 | 2024-06-04 | 16.155 | 392,581 | +6,508 | 0.01% | 6,342,342 |
| 2024-05-28 | 2024-05-24 | 15.342 | 386,073 | +727 | 0.01% | 5,923,221 |
| 2024-05-23 | 2024-05-21 | 15.980 | 385,346 | +4,732 | 0.01% | 6,157,697 |
| 2024-05-16 | 2024-05-13 | 16.771 | 380,614 | -3,640 | 0.01% | 6,383,257 |
| 2024-05-07 | 2024-05-03 | 16.375 | 384,254 | -12,010 | 0.01% | 6,292,276 |
| 2024-05-06 | 2024-05-02 | 15.298 | 396,264 | -728 | 0.01% | 6,062,153 |
| 2024-04-30 | 2024-04-26 | 14.749 | 396,992 | -1,820 | 0.01% | 5,855,141 |
| 2024-04-24 | 2024-04-22 | 14.133 | 398,812 | +1,820 | 0.01% | 5,636,536 |
| 2024-04-18 | 2024-04-16 | 14.287 | 396,992 | +728 | 0.01% | 5,671,895 |
| 2024-04-17 | 2024-04-15 | 14.727 | 396,264 | +727 | 0.01% | 5,835,694 |
| 2024-04-16 | 2024-04-12 | 15.342 | 395,537 | -727 | 0.01% | 6,068,420 |
| 2024-04-11 | 2024-04-09 | 15.035 | 396,264 | -1,456 | 0.01% | 5,957,634 |
| 2024-04-09 | 2024-04-05 | 15.194 | 397,720 | -2,548 | 0.01% | 6,042,813 |
| 2024-04-08 | 2024-04-03 | 14.994 | 400,268 | +3,034 | 0.01% | 6,001,740 |
| 2024-04-05 | 2024-04-02 | 15.016 | 397,234 | +361 | 0.01% | 5,965,045 |
| 2024-03-27 | 2024-03-25 | 14.507 | 396,873 | -4,334 | 0.01% | 5,757,454 |
| 2024-03-26 | 2024-03-22 | 14.441 | 401,207 | -3,251 | 0.01% | 5,793,670 |
| 2024-03-25 | 2024-03-21 | 13.510 | 404,458 | -2,890 | 0.01% | 5,464,380 |
| 2024-03-08 | 2024-03-06 | 12.779 | 407,348 | +1,084 | 0.01% | 5,205,699 |
| 2024-03-07 | 2024-03-05 | 12.735 | 406,264 | +1,806 | 0.01% | 5,173,850 |
| 2024-03-06 | 2024-03-04 | 12.957 | 404,458 | +1,084 | 0.01% | 5,240,430 |
| 2024-03-05 | 2024-03-01 | 13.466 | 403,374 | +1,806 | 0.01% | 5,431,867 |
| 2024-02-29 | 2024-02-27 | 14.131 | 401,568 | -4,335 | 0.01% | 5,674,367 |
| 2024-02-27 | 2024-02-23 | 14.263 | 405,903 | -2,528 | 0.01% | 5,789,563 |
| 2024-02-23 | 2024-02-21 | 13.865 | 408,431 | -1,084 | 0.01% | 5,662,793 |
| 2024-02-22 | 2024-02-20 | 13.665 | 409,515 | -361 | 0.01% | 5,596,192 |
| 2024-02-21 | 2024-02-19 | 13.931 | 409,876 | -9,030 | 0.01% | 5,710,061 |
| 2024-02-16 | 2024-02-14 | 13.643 | 418,906 | -36,482 | 0.01% | 5,715,246 |
| 2024-02-15 | 2024-02-09 | 12.447 | 455,388 | -1,806 | 0.01% | 5,668,335 |
| 2024-02-14 | 2024-02-07 | 12.115 | 457,194 | -2,167 | 0.01% | 5,538,925 |
| 2024-02-08 | 2024-02-06 | 12.137 | 459,361 | -361 | 0.01% | 5,575,352 |
| 2024-02-07 | 2024-02-05 | 11.871 | 459,722 | -7,585 | 0.01% | 5,457,550 |
| 2024-02-06 | 2024-02-02 | 11.694 | 467,307 | -24,201 | 0.01% | 5,464,795 |
| 2024-01-19 | 2024-01-17 | 11.296 | 491,508 | +24,201 | 0.01% | 5,551,859 |
| 2024-01-18 | 2024-01-16 | 11.561 | 467,307 | -23,479 | 0.01% | 5,402,695 |
| 2024-01-05 | 2024-01-03 | 11.606 | 490,786 | -722 | 0.01% | 5,695,883 |
| 2024-01-04 | 2024-01-02 | 11.517 | 491,508 | -723 | 0.01% | 5,660,719 |
| 2023-12-22 | 2023-12-20 | 11.030 | 492,231 | -1,806 | 0.01% | 5,429,201 |
| 2023-12-13 | 2023-12-11 | 10.454 | 494,037 | -1,444 | 0.01% | 5,164,629 |
| 2023-12-11 | 2023-12-07 | 9.956 | 495,481 | -723 | 0.01% | 4,932,809 |
| 2023-12-01 | 2023-11-29 | 9.513 | 496,204 | +723 | 0.01% | 4,720,207 |
| 2023-11-30 | 2023-11-28 | 9.756 | 495,481 | +1,444 | 0.01% | 4,834,043 |
| 2023-11-29 | 2023-11-27 | 10.266 | 494,037 | +723 | 0.01% | 5,071,622 |
| 2023-11-28 | 2023-11-24 | 10.376 | 493,314 | +1,806 | 0.01% | 5,118,830 |
| 2023-11-14 | 2023-11-10 | 10.454 | 491,508 | +1,083 | 0.01% | 5,138,191 |
| 2023-11-06 | 2023-11-02 | 10.487 | 490,425 | +1,807 | 0.01% | 5,143,162 |
| 2023-11-01 | 2023-10-30 | 11.074 | 488,618 | -1,084 | 0.01% | 5,410,995 |
| 2023-10-27 | 2023-10-25 | 10.631 | 489,702 | -5,418 | 0.01% | 5,206,079 |
| 2023-10-25 | 2023-10-20 | 10.387 | 495,120 | +1,806 | 0.01% | 5,143,052 |
| 2023-10-24 | 2023-10-19 | 10.531 | 493,314 | -3,973 | 0.01% | 5,195,312 |
| 2023-10-17 | 2023-10-13 | 11.052 | 497,287 | +5,418 | 0.01% | 5,495,982 |
| 2023-10-12 | 2023-10-10 | 11.628 | 491,869 | -3,251 | 0.01% | 5,719,346 |
| 2023-09-29 | 2023-09-27 | 11.141 | 495,120 | +4,695 | 0.01% | 5,515,896 |
| 2023-09-27 | 2023-09-25 | 10.985 | 490,425 | +3,613 | 0.01% | 5,387,557 |
| 2023-09-20 | 2023-09-18 | 11.672 | 486,812 | -1,806 | 0.01% | 5,682,109 |
| 2023-09-13 | 2023-09-11 | 10.864 | 488,618 | -4,696 | 0.01% | 5,308,186 |
| 2023-09-07 | 2023-09-05 | 11.030 | 493,314 | +4,696 | 0.01% | 5,441,146 |
| 2023-09-06 | 2023-09-04 | 11.406 | 488,618 | -16,255 | 0.01% | 5,573,324 |
| 2023-08-30 | 2023-08-28 | 10.742 | 504,873 | +1,806 | 0.01% | 5,423,274 |
| 2023-08-29 | 2023-08-25 | 10.698 | 503,067 | +1,806 | 0.01% | 5,381,590 |
| 2023-08-28 | 2023-08-24 | 11.096 | 501,261 | -2,528 | 0.01% | 5,562,106 |
| 2023-08-18 | 2023-08-16 | 10.531 | 503,789 | +2,528 | 0.01% | 5,305,628 |
| 2023-08-08 | 2023-08-04 | 12.049 | 501,261 | -1,806 | 0.01% | 6,039,493 |
| 2023-08-07 | 2023-08-03 | 12.049 | 503,067 | -99,331 | 0.01% | 6,061,252 |
| 2023-08-01 | 2023-07-28 | 11.650 | 602,398 | -13,364 | 0.02% | 7,017,896 |
| 2023-07-21 | 2023-07-19 | 11.074 | 615,762 | -90,301 | 0.02% | 6,818,997 |
| 2023-07-18 | 2023-07-13 | 11.229 | 706,063 | -2,890 | 0.02% | 7,928,464 |
| 2023-07-14 | 2023-07-12 | 11.074 | 708,953 | +2,890 | 0.02% | 7,851,002 |
| 2023-07-13 | 2023-07-11 | 11.141 | 706,063 | -723 | 0.02% | 7,865,912 |
| 2023-07-06 | 2023-07-04 | 10.842 | 706,786 | -9,030 | 0.02% | 7,662,637 |
| 2023-07-05 | 2023-07-03 | 10.753 | 715,816 | +86,689 | 0.02% | 7,697,120 |
| 2023-06-28 | 2023-06-26 | 10.199 | 629,127 | +3,612 | 0.02% | 6,416,609 |
| 2023-06-27 | 2023-06-23 | 10.598 | 625,515 | -7,224 | 0.02% | 6,629,142 |
| 2023-06-26 | 2023-06-21 | 10.642 | 632,739 | -14,087 | 0.02% | 6,733,729 |
| 2023-06-23 | 2023-06-20 | 10.731 | 646,826 | +9,030 | 0.02% | 6,940,949 |
| 2023-06-14 | 2023-06-12 | 10.277 | 637,796 | -54,180 | 0.02% | 6,554,467 |
| 2023-06-13 | 2023-06-09 | 10.166 | 691,976 | -9,753 | 0.02% | 7,034,631 |
| 2023-06-09 | 2023-06-07 | 10.122 | 701,729 | +34,676 | 0.02% | 7,102,696 |
| 2023-06-06 | 2023-06-02 | 9.634 | 667,053 | -723 | 0.02% | 6,426,688 |
| 2023-05-31 | 2023-05-29 | 8.848 | 667,776 | -3,612 | 0.02% | 5,908,609 |
| 2023-05-30 | 2023-05-25 | 8.749 | 671,388 | +723 | 0.02% | 5,873,653 |
| 2023-05-29 | 2023-05-24 | 8.726 | 670,665 | +1,806 | 0.02% | 5,852,474 |
| 2023-05-25 | 2023-05-23 | 9.214 | 668,859 | -181,686 | 0.02% | 6,162,622 |
| 2023-05-24 | 2023-05-22 | 9.413 | 850,545 | -14,087 | 0.02% | 8,006,152 |
| 2023-05-23 | 2023-05-19 | 9.391 | 864,632 | +2,529 | 0.03% | 8,119,603 |
| 2023-05-22 | 2023-05-18 | 9.568 | 862,103 | +28,535 | 0.03% | 8,248,606 |
| 2023-05-18 | 2023-05-16 | 10.044 | 833,568 | -3,612 | 0.02% | 8,372,515 |
| 2023-05-17 | 2023-05-15 | 9.745 | 837,180 | +722 | 0.02% | 8,158,478 |
| 2023-05-16 | 2023-05-12 | 9.878 | 836,458 | -13,364 | 0.02% | 8,262,598 |
| 2023-05-12 | 2023-05-10 | 10.221 | 849,822 | -1,806 | 0.02% | 8,686,350 |
| 2023-05-10 | 2023-05-08 | 10.221 | 851,628 | +1,806 | 0.02% | 8,704,809 |
| 2023-05-08 | 2023-05-04 | 10.520 | 849,822 | +2,528 | 0.02% | 8,940,447 |
| 2023-05-05 | 2023-05-03 | 10.875 | 847,294 | +22,034 | 0.02% | 9,214,107 |
| 2023-05-04 | 2023-05-02 | 11.916 | 825,260 | -1,084 | 0.02% | 9,833,558 |
| 2023-05-03 | 2023-04-28 | 11.805 | 826,344 | -18,060 | 0.02% | 9,754,965 |
| 2023-05-02 | 2023-04-27 | 11.606 | 844,404 | -16,977 | 0.02% | 9,799,845 |
| 2023-04-28 | 2023-04-26 | 11.606 | 861,381 | -44,428 | 0.03% | 9,996,874 |
| 2023-04-27 | 2023-04-25 | 11.362 | 905,809 | -5,418 | 0.03% | 10,291,807 |
| 2023-04-25 | 2023-04-21 | 11.583 | 911,227 | +181,686 | 0.03% | 10,555,186 |
| 2023-04-21 | 2023-04-19 | 11.716 | 729,541 | -1,806 | 0.02% | 8,547,577 |
| 2023-04-20 | 2023-04-18 | 11.694 | 731,347 | -1,806 | 0.02% | 8,552,539 |
| 2023-04-17 | 2023-04-13 | 11.041 | 733,153 | -1,807 | 0.02% | 8,094,638 |
| 2023-04-14 | 2023-04-12 | 11.185 | 734,960 | +9,031 | 0.02% | 8,220,396 |
| 2023-04-06 | 2023-04-03 | 11.517 | 725,929 | +1,083 | 0.02% | 8,360,555 |
| 2023-03-28 | 2023-03-24 | 10.232 | 724,846 | -288,963 | 0.02% | 7,416,950 |
| 2023-03-16 | 2023-03-14 | 10.055 | 1,013,809 | +1,806 | 0.03% | 10,194,117 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,012,003 | +723 | 0.03% | 10,500,961 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,011,280 | +7,585 | 0.03% | 9,776,723 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,003,695 | +9,030 | 0.03% | 10,259,143 |
| 2023-03-07 | 2023-03-03 | 10.686 | 994,665 | +722 | 0.03% | 10,629,474 |
| 2023-03-06 | 2023-03-02 | 10.742 | 993,943 | -722 | 0.03% | 10,676,794 |
| 2023-03-01 | 2023-02-27 | 10.587 | 994,665 | -82,355 | 0.03% | 10,530,339 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,077,020 | +7,225 | 0.03% | 11,497,633 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,069,795 | -1,084 | 0.03% | 11,598,208 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,070,879 | -14,448 | 0.03% | 12,025,025 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,085,327 | -7,586 | 0.03% | 12,547,833 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,092,913 | -105,110 | 0.03% | 12,369,272 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,198,023 | +723 | 0.03% | 12,723,055 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,197,300 | +12,642 | 0.03% | 12,901,002 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,184,658 | +3,612 | 0.03% | 13,433,853 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,181,046 | +361 | 0.03% | 12,922,049 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,180,685 | +15,171 | 0.03% | 12,931,175 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,165,514 | -2,890 | 0.03% | 13,681,414 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,168,404 | -10,475 | 0.03% | 13,353,047 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,178,879 | -4,334 | 0.03% | 14,047,180 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,183,213 | +4,695 | 0.03% | 13,627,115 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,178,518 | +1,806 | 0.03% | 13,546,940 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,176,712 | +20,950 | 0.03% | 13,161,312 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,155,762 | +361 | 0.03% | 13,541,342 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,155,401 | -9,030 | 0.03% | 13,818,603 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,164,431 | +24,201 | 0.03% | 13,256,061 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,140,230 | -16,254 | 0.03% | 13,738,173 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,156,484 | -3,612 | 0.03% | 13,037,522 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,160,096 | +2,889 | 0.03% | 13,155,323 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,157,207 | +8,308 | 0.03% | 13,250,712 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,148,899 | -1,806 | 0.03% | 12,392,201 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,150,705 | -17,699 | 0.03% | 10,958,979 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,168,404 | -1,806 | 0.03% | 11,062,844 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,170,210 | -1,806 | 0.03% | 10,704,133 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,172,016 | +1,806 | 0.03% | 10,538,947 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,170,210 | +18,060 | 0.03% | 9,900,675 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,152,150 | -6,502 | 0.03% | 11,253,439 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,158,652 | -18,060 | 0.03% | 10,778,044 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,176,712 | -19,866 | 0.03% | 11,115,445 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,196,578 | -9,391 | 0.03% | 10,918,824 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,205,969 | +4,695 | 0.04% | 11,365,102 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,201,274 | +11,198 | 0.04% | 11,280,947 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,190,076 | -16,255 | 0.03% | 9,910,605 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,206,331 | -197,939 | 0.04% | 10,059,331 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,404,270 | -11,198 | 0.04% | 11,274,473 |
| 2022-12-06 | 2022-12-02 | 6.678 | 1,415,468 | -251,759 | 0.04% | 9,452,028 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,667,227 | -40,816 | 0.05% | 10,708,543 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,708,043 | -7,224 | 0.05% | 9,911,462 |
| 2022-12-01 | 2022-11-29 | 5.615 | 1,715,267 | -1,806 | 0.05% | 9,630,467 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,717,073 | -2,167 | 0.05% | 9,051,141 |
| 2022-11-28 | 2022-11-24 | 4.884 | 1,719,240 | +1,084 | 0.05% | 8,396,199 |
| 2022-11-23 | 2022-11-21 | 5.138 | 1,718,156 | -19,505 | 0.05% | 8,828,526 |
| 2022-11-22 | 2022-11-18 | 5.537 | 1,737,661 | +93,913 | 0.05% | 9,621,498 |
| 2022-11-21 | 2022-11-17 | 5.670 | 1,643,748 | -9,392 | 0.05% | 9,319,934 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,653,140 | -21,672 | 0.05% | 9,446,414 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,674,812 | -722 | 0.05% | 8,605,809 |
| 2022-11-14 | 2022-11-10 | 4.740 | 1,675,534 | -102,221 | 0.05% | 7,941,539 |
| 2022-11-11 | 2022-11-09 | 4.817 | 1,777,755 | -361 | 0.05% | 8,563,845 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,778,116 | -113,057 | 0.05% | 8,447,438 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,891,173 | -2,167 | 0.06% | 8,356,257 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,893,340 | -4,696 | 0.06% | 7,338,449 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,898,036 | -34,675 | 0.06% | 6,536,909 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,932,711 | +38,287 | 0.06% | 6,806,152 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,894,424 | +1,084 | 0.06% | 6,713,281 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,893,340 | +1,445 | 0.06% | 6,856,208 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,891,895 | -26,729 | 0.06% | 7,521,407 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,918,624 | -27,091 | 0.06% | 7,712,659 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,945,715 | +1,084 | 0.06% | 7,886,203 |
| 2022-10-14 | 2022-10-12 | 4.474 | 1,944,631 | -105,472 | 0.06% | 8,700,139 |
| 2022-10-12 | 2022-10-10 | 4.773 | 2,050,103 | +26,729 | 0.06% | 9,784,995 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,023,374 | -27,090 | 0.06% | 10,172,780 |
| 2022-09-29 | 2022-09-27 | 5.072 | 2,050,464 | -36,120 | 0.06% | 10,399,807 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,086,584 | +221,056 | 0.06% | 9,889,795 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,865,528 | -1,083 | 0.05% | 9,069,303 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,866,611 | -28,896 | 0.05% | 8,785,174 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,895,507 | -3,974 | 0.06% | 8,900,182 |
| 2022-09-13 | 2022-09-08 | 4.241 | 1,899,481 | +2,890 | 0.06% | 8,056,406 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,896,591 | +361 | 0.06% | 8,170,167 |
| 2022-08-26 | 2022-08-24 | 4.341 | 1,896,230 | +36,121 | 0.06% | 8,231,609 |
| 2022-08-22 | 2022-08-18 | 4.419 | 1,860,109 | +46,956 | 0.05% | 8,218,999 |
| 2022-08-11 | 2022-08-09 | 4.551 | 1,813,153 | +27,090 | 0.05% | 8,252,469 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,786,063 | -9,030 | 0.05% | 8,109,391 |
| 2022-08-02 | 2022-07-29 | 4.662 | 1,795,093 | -18,060 | 0.05% | 8,369,060 |
| 2022-07-27 | 2022-07-25 | 4.729 | 1,813,153 | +18,060 | 0.05% | 8,573,733 |
| 2022-07-13 | 2022-07-11 | 4.496 | 1,795,093 | +1,084 | 0.05% | 8,070,875 |
| 2022-07-11 | 2022-07-07 | 4.706 | 1,794,009 | -9,030 | 0.05% | 8,443,474 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,803,039 | +8,307 | 0.05% | 8,545,875 |
| 2022-07-05 | 2022-06-30 | 4.928 | 1,794,732 | +723 | 0.05% | 8,844,377 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,794,009 | -17,338 | 0.05% | 8,900,415 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,811,347 | -12,281 | 0.05% | 9,287,317 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,823,628 | -2,890 | 0.05% | 8,300,146 |
| 2022-06-27 | 2022-06-23 | 4.341 | 1,826,518 | +10,837 | 0.05% | 7,928,986 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,815,681 | -1,084 | 0.05% | 8,083,012 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,816,765 | +1,084 | 0.05% | 7,906,767 |
| 2022-06-16 | 2022-06-14 | 4.585 | 1,815,681 | +3,250 | 0.05% | 8,324,296 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,812,431 | -2,889 | 0.05% | 8,690,745 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,815,320 | -12,642 | 0.05% | 8,865,422 |
| 2022-06-08 | 2022-06-06 | 4.574 | 1,827,962 | -1,445 | 0.05% | 8,360,358 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,829,407 | +19,505 | 0.05% | 7,435,052 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,809,902 | +3,973 | 0.05% | 7,876,898 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,805,929 | +11,920 | 0.05% | 8,219,590 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,794,009 | +18,060 | 0.05% | 8,582,543 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,775,949 | -18,060 | 0.05% | 8,928,818 |
| 2022-04-27 | 2022-04-25 | 4.684 | 1,794,009 | +36,843 | 0.05% | 8,403,740 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,757,166 | +14,448 | 0.05% | 8,678,712 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,742,718 | +1,083 | 0.05% | 8,298,569 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,741,635 | +5,057 | 0.05% | 9,547,067 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,736,578 | -1,806 | 0.05% | 9,365,498 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,738,384 | -13,364 | 0.05% | 8,932,465 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,751,748 | +361 | 0.05% | 8,089,382 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,751,387 | +18,782 | 0.05% | 7,001,595 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,732,605 | +5,057 | 0.05% | 7,789,924 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,727,548 | +1,445 | 0.05% | 8,666,345 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,726,103 | +361 | 0.05% | 8,754,671 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,725,742 | +16,255 | 0.05% | 8,657,285 |
| 2022-03-09 | 2022-03-07 | 5.017 | 1,709,487 | +1,806 | 0.05% | 8,575,741 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,707,681 | +3,973 | 0.05% | 9,493,320 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,703,708 | +14,448 | 0.05% | 9,980,642 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,689,260 | +2,167 | 0.05% | 10,494,627 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,687,093 | -31,425 | 0.05% | 10,948,239 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,718,518 | -18,421 | 0.05% | 11,133,138 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,736,939 | +3,973 | 0.05% | 10,617,720 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,732,966 | +2,890 | 0.05% | 10,497,479 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,730,076 | -1,084 | 0.05% | 11,073,902 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,731,160 | -48,040 | 0.05% | 10,946,643 |
| 2022-02-11 | 2022-02-09 | 6.213 | 1,779,200 | -1,083 | 0.05% | 11,053,384 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,780,283 | -32,509 | 0.05% | 10,508,093 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,812,792 | -10,113 | 0.05% | 10,840,501 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,822,905 | -4,696 | 0.05% | 10,577,985 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,827,601 | -44,789 | 0.05% | 10,625,474 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,872,390 | -18,061 | 0.05% | 9,517,363 |
| 2022-01-11 | 2022-01-07 | 5.017 | 1,890,451 | +14,449 | 0.06% | 9,483,557 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,876,002 | -1,806 | 0.05% | 9,535,723 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,877,808 | +18,782 | 0.05% | 9,420,133 |
| 2022-01-06 | 2022-01-04 | 5.349 | 1,859,026 | -36,120 | 0.05% | 9,943,522 |
| 2022-01-05 | 2022-01-03 | 5.183 | 1,895,146 | +9,030 | 0.06% | 9,821,915 |
| 2022-01-04 | 2021-12-31 | 5.238 | 1,886,116 | +18,060 | 0.05% | 9,879,550 |
| 2022-01-03 | 2021-12-29 | 5.216 | 1,868,056 | +106,465 | 0.05% | 9,743,577 |
| 2021-12-30 | 2021-12-28 | 5.327 | 1,761,591 | -20,589 | 0.05% | 9,383,347 |
| 2021-12-29 | 2021-12-24 | 5.293 | 1,782,180 | -1,083 | 0.05% | 9,433,809 |
| 2021-12-22 | 2021-12-20 | 4.607 | 1,783,263 | +6,140 | 0.05% | 8,215,166 |
| 2021-12-21 | 2021-12-17 | 4.718 | 1,777,123 | +9,030 | 0.05% | 8,383,681 |
| 2021-12-16 | 2021-12-14 | 4.762 | 1,768,093 | +16,616 | 0.05% | 8,419,401 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,751,477 | +74,769 | 0.05% | 9,154,910 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,676,708 | +18,060 | 0.05% | 9,098,319 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,658,648 | -18,060 | 0.05% | 9,349,312 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,676,708 | +18,060 | 0.05% | 9,135,455 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,658,648 | +1,084 | 0.05% | 9,184,000 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,657,564 | +19,866 | 0.05% | 9,122,930 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,637,698 | +188,548 | 0.05% | 9,485,127 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,449,150 | +46,234 | 0.04% | 9,339,937 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,402,916 | -20,588 | 0.04% | 9,818,754 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,423,504 | -13,365 | 0.04% | 9,348,050 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,436,869 | +19,866 | 0.04% | 9,388,081 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,417,003 | -18,060 | 0.04% | 8,583,526 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,435,063 | -1,806 | 0.04% | 8,804,169 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,436,869 | +216,722 | 0.04% | 8,672,041 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,220,147 | +43,345 | 0.04% | 7,228,923 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,176,802 | +28,896 | 0.03% | 6,672,383 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,147,906 | +30,703 | 0.03% | 7,194,993 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,117,203 | -32,509 | 0.03% | 6,854,085 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,149,712 | +32,509 | 0.03% | 7,066,261 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,117,203 | -1,084 | 0.03% | 6,742,737 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,118,287 | -43,345 | 0.03% | 6,650,208 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,161,632 | -9,030 | 0.03% | 6,895,107 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,170,662 | -14,448 | 0.03% | 6,533,858 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,185,110 | +4,696 | 0.03% | 6,352,017 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,180,414 | +16,254 | 0.03% | 6,392,207 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,164,160 | +18,060 | 0.03% | 6,381,540 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,146,100 | +35,398 | 0.03% | 6,219,081 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,110,702 | -2,167 | 0.03% | 6,728,101 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,112,869 | -5,418 | 0.03% | 7,320,456 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,118,287 | +8,308 | 0.03% | 7,244,639 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,109,979 | +1,083 | 0.03% | 6,711,430 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,108,896 | +1,806 | 0.03% | 6,913,641 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,107,090 | +3,973 | 0.03% | 7,061,762 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,103,117 | +1,084 | 0.03% | 9,589,564 |
| 2021-09-14 | 2021-09-10 | 9.092 | 1,102,033 | +1,084 | 0.03% | 10,019,485 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,100,949 | +5,418 | 0.03% | 9,875,517 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,095,531 | +26,368 | 0.03% | 10,093,822 |
| 2021-09-08 | 2021-09-06 | 8.804 | 1,069,163 | +4,695 | 0.03% | 9,412,797 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,064,468 | -1,806 | 0.03% | 9,182,855 |
| 2021-08-31 | 2021-08-27 | 8.472 | 1,066,274 | +1,806 | 0.03% | 9,033,122 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,064,468 | +1,806 | 0.03% | 9,241,795 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,062,662 | -41,538 | 0.03% | 9,202,579 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,104,200 | -12,642 | 0.03% | 8,999,807 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,116,842 | +722 | 0.03% | 9,436,782 |
| 2021-08-23 | 2021-08-19 | 8.693 | 1,116,120 | -12,642 | 0.03% | 9,702,601 |
| 2021-08-16 | 2021-08-12 | 9.048 | 1,128,762 | +1,806 | 0.03% | 10,212,500 |
| 2021-08-13 | 2021-08-11 | 9.147 | 1,126,956 | +14,448 | 0.03% | 10,308,480 |
| 2021-08-10 | 2021-08-06 | 9.180 | 1,112,508 | +18,060 | 0.03% | 10,213,282 |
| 2021-08-09 | 2021-08-05 | 9.225 | 1,094,448 | +9,030 | 0.03% | 10,095,963 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,085,418 | +1,084 | 0.03% | 10,036,704 |
| 2021-08-05 | 2021-08-03 | 9.668 | 1,084,334 | +1,806 | 0.03% | 10,482,985 |
| 2021-08-04 | 2021-08-02 | 10.077 | 1,082,528 | +5,418 | 0.03% | 10,909,081 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,077,110 | +9,030 | 0.03% | 10,770,986 |
| 2021-07-29 | 2021-07-27 | 10.122 | 1,068,080 | +19,505 | 0.03% | 10,810,795 |
| 2021-07-23 | 2021-07-21 | 11.141 | 1,048,575 | +18,060 | 0.03% | 11,681,675 |
| 2021-07-22 | 2021-07-20 | 10.985 | 1,030,515 | +362 | 0.03% | 11,320,709 |
| 2021-07-13 | 2021-07-09 | 11.583 | 1,030,153 | +19,505 | 0.03% | 11,932,764 |
| 2021-07-12 | 2021-07-08 | 11.849 | 1,010,648 | +2,528 | 0.03% | 11,975,436 |
| 2021-07-08 | 2021-07-06 | 12.425 | 1,008,120 | +22,395 | 0.03% | 12,526,009 |
| 2021-06-30 | 2021-06-28 | 13.156 | 985,725 | +1,806 | 0.03% | 12,968,204 |
| 2021-06-28 | 2021-06-24 | 13.156 | 983,919 | +722 | 0.03% | 12,944,445 |
| 2021-06-24 | 2021-06-22 | 13.710 | 983,197 | -1,806 | 0.03% | 13,479,346 |
| 2021-06-22 | 2021-06-18 | 14.064 | 985,003 | -2,528 | 0.03% | 13,853,162 |
| 2021-06-16 | 2021-06-11 | 13.754 | 987,531 | -1,806 | 0.03% | 13,582,508 |
| 2021-06-10 | 2021-06-08 | 13.023 | 989,337 | +722 | 0.03% | 12,884,252 |
| 2021-06-09 | 2021-06-07 | 13.178 | 988,615 | +1,806 | 0.03% | 13,028,121 |
| 2021-06-07 | 2021-06-03 | 13.820 | 986,809 | -3,612 | 0.03% | 13,638,146 |
| 2021-06-03 | 2021-06-01 | 13.754 | 990,421 | -361 | 0.03% | 13,622,257 |
| 2021-05-31 | 2021-05-27 | 13.776 | 990,782 | -3,973 | 0.03% | 13,649,166 |
| 2021-05-28 | 2021-05-26 | 13.798 | 994,755 | -24,201 | 0.03% | 13,725,931 |
| 2021-05-27 | 2021-05-25 | 13.245 | 1,018,956 | -722 | 0.03% | 13,495,664 |
| 2021-05-26 | 2021-05-24 | 12.890 | 1,019,678 | +3,973 | 0.03% | 13,143,882 |
| 2021-05-17 | 2021-05-13 | 12.292 | 1,015,705 | +722 | 0.03% | 12,485,278 |
| 2021-05-13 | 2021-05-11 | 12.580 | 1,014,983 | +18,783 | 0.03% | 12,768,643 |
| 2021-05-12 | 2021-05-10 | 12.979 | 996,200 | +7,224 | 0.03% | 12,929,502 |
| 2021-05-10 | 2021-05-06 | 13.112 | 988,976 | +2,528 | 0.03% | 12,967,167 |
| 2021-05-07 | 2021-05-05 | 13.577 | 986,448 | +3,612 | 0.03% | 13,392,828 |
| 2021-05-05 | 2021-05-03 | 13.732 | 982,836 | +5,418 | 0.03% | 13,496,165 |
| 2021-05-03 | 2021-04-29 | 14.374 | 977,418 | -10,836 | 0.03% | 14,049,558 |
| 2021-04-30 | 2021-04-28 | 13.953 | 988,254 | -1,806 | 0.03% | 13,789,444 |
| 2021-04-23 | 2021-04-21 | 13.510 | 990,060 | +9,030 | 0.03% | 13,376,084 |
| 2021-04-22 | 2021-04-20 | 13.975 | 981,030 | +3,612 | 0.03% | 13,710,373 |
| 2021-04-20 | 2021-04-16 | 13.732 | 977,418 | +28,897 | 0.03% | 13,421,766 |
| 2021-04-19 | 2021-04-15 | 13.820 | 948,521 | +7,946 | 0.03% | 13,108,988 |
| 2021-04-16 | 2021-04-14 | 14.219 | 940,575 | +1,806 | 0.03% | 13,374,147 |
| 2021-04-13 | 2021-04-09 | 14.773 | 938,769 | +1,806 | 0.03% | 13,868,267 |
| 2021-04-12 | 2021-04-08 | 14.884 | 936,963 | +361 | 0.03% | 13,945,348 |
| 2021-04-09 | 2021-04-07 | 15.216 | 936,602 | +26,007 | 0.03% | 14,251,135 |
| 2021-04-07 | 2021-03-31 | 15.282 | 910,595 | -5,418 | 0.03% | 13,915,922 |
| 2021-04-01 | 2021-03-30 | 15.216 | 916,013 | -11,920 | 0.03% | 13,937,857 |
| 2021-03-29 | 2021-03-25 | 14.773 | 927,933 | -722 | 0.03% | 13,708,189 |
| 2021-03-26 | 2021-03-24 | 14.485 | 928,655 | +22,395 | 0.03% | 13,451,471 |
| 2021-03-25 | 2021-03-23 | 15.016 | 906,260 | +5,418 | 0.03% | 13,608,810 |
| 2021-03-23 | 2021-03-19 | 15.681 | 900,842 | -8,308 | 0.03% | 14,126,010 |
| 2021-03-22 | 2021-03-18 | 15.880 | 909,150 | -7,224 | 0.03% | 14,437,511 |
| 2021-03-19 | 2021-03-17 | 15.792 | 916,374 | -6,863 | 0.03% | 14,471,046 |
| 2021-03-17 | 2021-03-15 | 15.349 | 923,237 | -15,532 | 0.03% | 14,170,464 |
| 2021-03-12 | 2021-03-10 | 14.950 | 938,769 | -15,170 | 0.03% | 14,034,603 |
| 2021-03-10 | 2021-03-08 | 14.596 | 953,939 | +722 | 0.03% | 13,923,347 |
| 2021-03-05 | 2021-03-03 | 14.950 | 953,217 | -5,418 | 0.03% | 14,250,601 |
| 2021-03-03 | 2021-03-01 | 14.529 | 958,635 | +9,030 | 0.03% | 13,928,192 |
| 2021-03-02 | 2021-02-26 | 15.327 | 949,605 | +9,753 | 0.03% | 14,554,146 |
| 2021-03-01 | 2021-02-25 | 15.171 | 939,852 | -14,449 | 0.03% | 14,258,954 |
| 2021-02-26 | 2021-02-24 | 14.640 | 954,301 | +11,559 | 0.03% | 13,970,903 |
| 2021-02-25 | 2021-02-23 | 15.216 | 942,742 | -7,224 | 0.03% | 14,344,560 |
| 2021-02-22 | 2021-02-18 | 14.573 | 949,966 | +24,201 | 0.03% | 13,844,319 |
| 2021-02-19 | 2021-02-17 | 15.127 | 925,765 | -49,847 | 0.03% | 14,004,225 |
| 2021-02-17 | 2021-02-11 | 14.286 | 975,612 | -361 | 0.03% | 13,937,166 |
| 2021-02-10 | 2021-02-08 | 13.688 | 975,973 | -2,167 | 0.03% | 13,358,691 |
| 2021-02-09 | 2021-02-05 | 13.355 | 978,140 | -1,445 | 0.03% | 13,063,392 |
| 2021-02-05 | 2021-02-03 | 13.267 | 979,585 | -9,030 | 0.03% | 12,995,907 |
| 2021-02-04 | 2021-02-02 | 13.178 | 988,615 | -2,890 | 0.03% | 13,028,121 |
| 2021-02-02 | 2021-01-29 | 12.979 | 991,505 | -1,806 | 0.03% | 12,868,566 |
| 2021-01-29 | 2021-01-27 | 12.713 | 993,311 | -1,444 | 0.03% | 12,628,006 |
| 2021-01-27 | 2021-01-25 | 12.337 | 994,755 | +1,444 | 0.03% | 12,271,819 |
| 2021-01-26 | 2021-01-22 | 12.492 | 993,311 | +1,806 | 0.03% | 12,408,006 |
| 2021-01-25 | 2021-01-21 | 12.669 | 991,505 | +3,251 | 0.03% | 12,561,126 |
| 2021-01-22 | 2021-01-20 | 13.023 | 988,254 | -7,585 | 0.03% | 12,870,148 |
| 2021-01-21 | 2021-01-19 | 13.023 | 995,839 | +9,030 | 0.03% | 12,968,928 |
| 2021-01-20 | 2021-01-18 | 12.890 | 986,809 | +1,806 | 0.03% | 12,720,194 |
| 2021-01-18 | 2021-01-14 | 13.222 | 985,003 | +7,224 | 0.03% | 13,024,154 |
| 2021-01-15 | 2021-01-13 | 13.488 | 977,779 | +27,091 | 0.03% | 13,188,507 |
| 2021-01-14 | 2021-01-12 | 13.488 | 950,688 | +7,946 | 0.03% | 12,823,097 |
| 2021-01-12 | 2021-01-08 | 14.706 | 942,742 | -12,281 | 0.03% | 13,864,320 |
| 2021-01-11 | 2021-01-07 | 14.551 | 955,023 | -25,645 | 0.03% | 13,896,865 |
| 2021-01-08 | 2021-01-06 | 13.621 | 980,668 | -9,031 | 0.03% | 13,357,794 |
| 2021-01-06 | 2021-01-04 | 13.400 | 989,699 | +362 | 0.03% | 13,261,607 |
| 2021-01-05 | 2020-12-31 | 14.751 | 989,337 | -16,977 | 0.03% | 14,593,387 |
| 2020-12-30 | 2020-12-28 | 12.846 | 1,006,314 | -722 | 0.03% | 12,927,041 |
| 2020-12-29 | 2020-12-24 | 12.802 | 1,007,036 | -1,806 | 0.03% | 12,891,708 |
| 2020-12-28 | 2020-12-22 | 12.403 | 1,008,842 | +1,806 | 0.03% | 12,512,636 |
| 2020-12-23 | 2020-12-21 | 12.669 | 1,007,036 | -1,806 | 0.03% | 12,757,884 |
| 2020-12-14 | 2020-12-10 | 12.912 | 1,008,842 | -723 | 0.03% | 13,026,548 |
| 2020-12-08 | 2020-12-04 | 12.713 | 1,009,565 | -1,806 | 0.03% | 12,834,644 |
| 2020-12-07 | 2020-12-03 | 12.536 | 1,011,371 | +9,030 | 0.03% | 12,678,403 |
| 2020-12-03 | 2020-12-01 | 12.314 | 1,002,341 | +1,806 | 0.03% | 12,343,204 |
| 2020-11-27 | 2020-11-25 | 12.624 | 1,000,535 | -3,612 | 0.03% | 12,631,205 |
| 2020-11-26 | 2020-11-24 | 12.536 | 1,004,147 | -5,418 | 0.03% | 12,587,844 |
| 2020-11-25 | 2020-11-23 | 12.181 | 1,009,565 | +9,030 | 0.03% | 12,298,003 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,000,535 | -23,478 | 0.03% | 12,742,005 |
| 2020-11-18 | 2020-11-16 | 12.447 | 1,024,013 | -26,007 | 0.03% | 12,746,162 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,050,020 | -17,337 | 0.03% | 12,953,598 |
| 2020-11-11 | 2020-11-09 | 11.628 | 1,067,357 | +7,224 | 0.03% | 12,410,996 |
| 2020-11-10 | 2020-11-06 | 11.207 | 1,060,133 | -9,753 | 0.03% | 11,880,877 |
| 2020-11-09 | 2020-11-05 | 11.163 | 1,069,886 | -10,836 | 0.03% | 11,942,787 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,080,722 | -361 | 0.03% | 11,620,929 |
| 2020-11-04 | 2020-11-02 | 10.709 | 1,081,083 | +1,806 | 0.03% | 11,576,923 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,079,277 | -18,060 | 0.03% | 11,844,431 |
| 2020-10-28 | 2020-10-23 | 10.864 | 1,097,337 | -9,030 | 0.03% | 11,921,109 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,106,367 | -1,806 | 0.03% | 12,129,476 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,108,173 | -723 | 0.03% | 11,928,380 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,108,896 | +723 | 0.03% | 11,174,802 |
| 2020-10-12 | 2020-10-08 | 10.520 | 1,108,173 | -22,034 | 0.03% | 11,658,396 |
| 2020-09-30 | 2020-09-28 | 10.432 | 1,130,207 | +5,418 | 0.03% | 11,790,074 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,124,789 | -4,334 | 0.03% | 11,658,819 |
| 2020-09-24 | 2020-09-22 | 10.985 | 1,129,123 | +2,528 | 0.03% | 12,403,966 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,126,595 | +19,866 | 0.03% | 12,476,003 |
| 2020-09-22 | 2020-09-18 | 11.827 | 1,106,729 | +10,114 | 0.03% | 13,089,413 |
| 2020-09-18 | 2020-09-16 | 12.137 | 1,096,615 | -9,030 | 0.03% | 13,309,826 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,105,645 | -12,642 | 0.03% | 13,590,841 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,118,287 | -1,806 | 0.03% | 13,424,255 |
| 2020-09-10 | 2020-09-08 | 11.406 | 1,120,093 | +9,030 | 0.03% | 12,776,119 |
| 2020-09-09 | 2020-09-07 | 11.495 | 1,111,063 | -8,308 | 0.03% | 12,771,552 |
| 2020-09-08 | 2020-09-04 | 11.650 | 1,119,371 | +1,806 | 0.03% | 13,040,596 |
| 2020-09-04 | 2020-09-02 | 11.982 | 1,117,565 | -1,444 | 0.03% | 13,390,836 |
| 2020-09-03 | 2020-09-01 | 12.049 | 1,119,009 | +11,558 | 0.03% | 13,482,490 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,107,451 | -11,920 | 0.03% | 13,833,792 |
| 2020-08-31 | 2020-08-27 | 11.517 | 1,119,371 | +2,168 | 0.03% | 12,891,844 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,117,203 | -1,084 | 0.03% | 13,312,266 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,118,287 | -5,779 | 0.03% | 13,102,271 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,124,066 | -14,448 | 0.03% | 12,921,020 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,138,514 | +4,695 | 0.03% | 13,187,962 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,133,819 | -14,448 | 0.03% | 12,982,906 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,148,267 | -5,779 | 0.03% | 12,207,360 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,154,046 | -10,836 | 0.03% | 12,434,937 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,164,882 | +5,418 | 0.03% | 12,332,396 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,159,464 | -723 | 0.03% | 12,133,797 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,160,187 | +723 | 0.03% | 11,511,811 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,159,464 | +10,475 | 0.03% | 11,645,877 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,148,989 | +3,612 | 0.03% | 11,960,556 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,145,377 | +5,779 | 0.03% | 11,986,376 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,139,598 | -5,418 | 0.03% | 12,569,519 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,145,016 | -9,030 | 0.03% | 12,045,998 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,154,046 | +9,030 | 0.03% | 12,025,977 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,145,016 | +5,418 | 0.03% | 12,362,998 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,139,598 | +14,809 | 0.03% | 12,619,999 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,124,789 | -36,120 | 0.03% | 11,708,643 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,160,909 | +12,642 | 0.03% | 12,406,039 |
| 2020-06-29 | 2020-06-24 | 10.886 | 1,148,267 | -5,418 | 0.03% | 12,499,828 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,153,685 | -1,806 | 0.03% | 12,661,015 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,155,491 | +5,418 | 0.03% | 12,514,487 |
| 2020-06-22 | 2020-06-18 | 11.251 | 1,150,073 | -18,060 | 0.03% | 12,939,776 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,168,133 | +9,030 | 0.03% | 13,142,974 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,159,103 | +722 | 0.03% | 12,707,639 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,158,381 | +9,030 | 0.03% | 13,135,875 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,149,351 | -18,782 | 0.03% | 13,517,141 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,168,133 | -3,612 | 0.03% | 13,349,950 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,171,745 | +17,338 | 0.03% | 13,183,613 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,154,407 | -52,736 | 0.03% | 12,541,099 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,207,143 | -9,030 | 0.04% | 12,784,796 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,216,173 | +10,648 | 0.04% | 12,635,867 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,205,525 | -1,075 | 0.04% | 12,323,216 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,206,600 | -4,296 | 0.04% | 12,630,765 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,210,896 | +1,074 | 0.04% | 12,053,448 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,209,822 | +40,817 | 0.04% | 12,029,241 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,169,005 | +1,790 | 0.03% | 12,602,898 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,167,215 | +3,938 | 0.03% | 12,153,280 |
| 2020-05-20 | 2020-05-18 | 10.178 | 1,163,277 | -11,099 | 0.03% | 11,839,361 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,174,376 | +17,902 | 0.03% | 11,952,322 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,156,474 | +1,790 | 0.03% | 12,054,363 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,154,684 | +8,593 | 0.03% | 12,345,305 |
| 2020-05-07 | 2020-05-05 | 10.423 | 1,146,091 | -10,741 | 0.03% | 11,946,137 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,156,832 | +30,434 | 0.03% | 11,670,374 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,126,398 | -9,667 | 0.03% | 12,206,477 |
| 2020-04-29 | 2020-04-27 | 10.446 | 1,136,065 | +8,951 | 0.03% | 11,867,016 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,127,114 | -8,951 | 0.03% | 11,458,717 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,136,065 | +25,421 | 0.03% | 11,473,564 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,110,644 | +4,654 | 0.03% | 11,725,556 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,105,990 | -26,853 | 0.03% | 11,676,421 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,132,843 | +17,902 | 0.03% | 11,339,776 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,114,941 | -5,371 | 0.03% | 11,297,593 |
| 2020-04-16 | 2020-04-14 | 9.943 | 1,120,312 | -3,580 | 0.03% | 11,139,245 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,123,892 | -7,519 | 0.03% | 11,149,729 |
| 2020-04-14 | 2020-04-08 | 8.949 | 1,131,411 | +7,161 | 0.03% | 10,124,642 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,124,250 | +1,432 | 0.03% | 10,110,800 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,122,818 | +4,655 | 0.03% | 9,533,441 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,118,163 | +13,247 | 0.03% | 9,319,030 |
| 2020-04-03 | 2020-04-01 | 8.736 | 1,104,916 | +22,199 | 0.03% | 9,653,010 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,082,717 | -3,581 | 0.03% | 9,592,126 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,086,298 | +3,581 | 0.03% | 9,514,627 |
| 2020-03-26 | 2020-03-24 | 8.993 | 1,082,717 | -1,790 | 0.03% | 9,737,278 |
| 2020-03-24 | 2020-03-20 | 9.429 | 1,084,507 | -6,803 | 0.03% | 10,225,900 |
| 2020-03-23 | 2020-03-19 | 8.535 | 1,091,310 | +2,506 | 0.03% | 9,314,686 |
| 2020-03-20 | 2020-03-18 | 8.826 | 1,088,804 | -286,433 | 0.03% | 9,609,561 |
| 2020-03-19 | 2020-03-17 | 9.317 | 1,375,237 | +3,580 | 0.04% | 12,813,576 |
| 2020-03-18 | 2020-03-16 | 9.518 | 1,371,657 | +716 | 0.04% | 13,056,052 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,370,941 | -2,864 | 0.04% | 13,600,613 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,373,805 | -3,580 | 0.04% | 13,429,502 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,377,385 | +8,951 | 0.04% | 14,218,509 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,368,434 | +18,618 | 0.04% | 13,988,518 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,349,816 | +8,951 | 0.04% | 14,823,639 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,340,865 | +8,951 | 0.04% | 15,219,680 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,331,914 | +15,038 | 0.04% | 14,969,280 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,316,876 | +7,161 | 0.04% | 15,123,933 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,309,715 | +3,580 | 0.04% | 15,363,595 |
| 2020-03-02 | 2020-02-27 | 12.043 | 1,306,135 | +18,618 | 0.04% | 15,730,176 |
| 2020-02-28 | 2020-02-26 | 12.267 | 1,287,517 | +16,828 | 0.04% | 15,793,634 |
| 2020-02-26 | 2020-02-24 | 12.378 | 1,270,689 | -62,657 | 0.04% | 15,729,169 |
| 2020-02-25 | 2020-02-21 | 12.803 | 1,333,346 | +22,556 | 0.04% | 17,070,814 |
| 2020-02-24 | 2020-02-20 | 13.205 | 1,310,790 | +11,100 | 0.04% | 17,309,214 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,299,690 | +8,951 | 0.04% | 17,249,756 |
| 2020-02-20 | 2020-02-18 | 13.116 | 1,290,739 | +7,161 | 0.04% | 16,929,077 |
| 2020-02-19 | 2020-02-17 | 13.160 | 1,283,578 | +12,531 | 0.04% | 16,892,515 |
| 2020-02-14 | 2020-02-12 | 13.272 | 1,271,047 | +16,112 | 0.04% | 16,869,600 |
| 2020-02-13 | 2020-02-11 | 12.736 | 1,254,935 | -8,951 | 0.04% | 15,982,799 |
| 2020-02-10 | 2020-02-06 | 12.714 | 1,263,886 | +8,951 | 0.04% | 16,068,558 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,254,935 | -36,520 | 0.04% | 15,169,639 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,291,455 | -716 | 0.04% | 15,466,812 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,292,171 | +5,012 | 0.04% | 15,677,491 |
| 2020-01-31 | 2020-01-29 | 12.959 | 1,287,159 | +8,593 | 0.04% | 16,680,802 |
| 2020-01-30 | 2020-01-24 | 13.741 | 1,278,566 | -1,074 | 0.04% | 17,569,322 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,279,640 | -8,951 | 0.04% | 18,499,025 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,288,591 | +8,951 | 0.04% | 19,866,480 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,279,640 | -2,864 | 0.04% | 20,643,425 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,282,504 | +10,741 | 0.04% | 20,030,539 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,271,763 | -4,297 | 0.04% | 19,720,703 |
| 2020-01-15 | 2020-01-13 | 15.261 | 1,276,060 | +3,581 | 0.04% | 19,473,703 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,272,479 | +3,938 | 0.04% | 19,333,758 |
| 2020-01-03 | 2019-12-31 | 14.211 | 1,268,541 | +7,161 | 0.04% | 18,026,789 |
| 2020-01-02 | 2019-12-27 | 14.456 | 1,261,380 | -12,531 | 0.04% | 18,235,050 |
| 2019-12-27 | 2019-12-20 | 13.808 | 1,273,911 | -5,371 | 0.04% | 17,590,748 |
| 2019-12-23 | 2019-12-19 | 14.032 | 1,279,282 | +7,161 | 0.04% | 17,950,753 |
| 2019-12-20 | 2019-12-18 | 14.099 | 1,272,121 | +47,261 | 0.04% | 17,935,543 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,224,860 | +2,865 | 0.04% | 17,624,997 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,221,995 | -23,631 | 0.04% | 17,747,596 |
| 2019-12-16 | 2019-12-12 | 13.473 | 1,245,626 | -8,951 | 0.04% | 16,782,696 |
| 2019-12-13 | 2019-12-11 | 12.937 | 1,254,577 | +9,667 | 0.04% | 16,230,527 |
| 2019-12-11 | 2019-12-09 | 13.295 | 1,244,910 | +3,580 | 0.04% | 16,550,521 |
| 2019-12-10 | 2019-12-06 | 13.250 | 1,241,330 | -3,580 | 0.04% | 16,447,454 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,244,910 | -8,951 | 0.04% | 16,411,441 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,253,861 | +10,741 | 0.04% | 16,305,312 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,243,120 | -5,370 | 0.04% | 16,498,948 |
| 2019-11-29 | 2019-11-27 | 13.496 | 1,248,490 | -1,433 | 0.04% | 16,849,179 |
| 2019-11-27 | 2019-11-25 | 13.295 | 1,249,923 | -2,864 | 0.04% | 16,617,166 |
| 2019-11-25 | 2019-11-21 | 12.959 | 1,252,787 | -4,296 | 0.04% | 16,235,362 |
| 2019-11-22 | 2019-11-20 | 13.406 | 1,257,083 | +1,074 | 0.04% | 16,852,795 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,256,009 | +3,580 | 0.04% | 16,670,013 |
| 2019-11-18 | 2019-11-14 | 13.250 | 1,252,429 | +5,729 | 0.04% | 16,594,515 |
| 2019-11-15 | 2019-11-13 | 13.585 | 1,246,700 | +8,951 | 0.04% | 16,936,446 |
| 2019-11-14 | 2019-11-12 | 13.898 | 1,237,749 | -5,729 | 0.04% | 17,202,030 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,243,478 | +6,445 | 0.04% | 17,059,379 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,237,033 | +8,951 | 0.04% | 17,551,400 |
| 2019-11-07 | 2019-11-05 | 14.635 | 1,228,082 | -716 | 0.04% | 17,973,200 |
| 2019-11-06 | 2019-11-04 | 14.456 | 1,228,798 | +7,161 | 0.04% | 17,764,031 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,221,637 | -5,729 | 0.04% | 17,005,405 |
| 2019-10-31 | 2019-10-29 | 13.853 | 1,227,366 | +5,729 | 0.04% | 17,002,881 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,221,637 | -16,112 | 0.04% | 16,978,109 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,237,749 | +8,951 | 0.04% | 16,565,942 |
| 2019-10-23 | 2019-10-21 | 13.607 | 1,228,798 | -8,951 | 0.04% | 16,720,703 |
| 2019-10-22 | 2019-10-18 | 13.406 | 1,237,749 | +25,063 | 0.04% | 16,593,598 |
| 2019-10-21 | 2019-10-17 | 13.808 | 1,212,686 | -8,951 | 0.04% | 16,745,325 |
| 2019-10-15 | 2019-10-11 | 13.741 | 1,221,637 | +8,951 | 0.04% | 16,787,037 |
| 2019-09-27 | 2019-09-25 | 13.831 | 1,212,686 | +716 | 0.04% | 16,772,421 |
| 2019-09-25 | 2019-09-23 | 14.121 | 1,211,970 | -16,112 | 0.04% | 17,114,558 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,228,082 | -4,655 | 0.04% | 17,726,240 |
| 2019-09-18 | 2019-09-16 | 14.345 | 1,232,737 | -716 | 0.04% | 17,683,255 |
| 2019-09-17 | 2019-09-13 | 14.702 | 1,233,453 | +16,112 | 0.04% | 18,134,486 |
| 2019-09-16 | 2019-09-12 | 14.613 | 1,217,341 | -716 | 0.04% | 17,788,804 |
| 2019-09-12 | 2019-09-10 | 14.099 | 1,218,057 | -6,087 | 0.04% | 17,173,298 |
| 2019-09-10 | 2019-09-06 | 14.077 | 1,224,144 | -716 | 0.04% | 17,231,766 |
| 2019-09-06 | 2019-09-04 | 13.652 | 1,224,860 | -2,864 | 0.04% | 16,721,853 |
| 2019-09-05 | 2019-09-03 | 12.825 | 1,227,724 | -2,506 | 0.04% | 15,745,969 |
| 2019-08-30 | 2019-08-28 | 13.026 | 1,230,230 | +2,506 | 0.04% | 16,025,501 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,227,724 | -2,864 | 0.04% | 15,883,129 |
| 2019-08-22 | 2019-08-20 | 13.563 | 1,230,588 | -1,790 | 0.04% | 16,690,068 |
| 2019-08-21 | 2019-08-19 | 13.719 | 1,232,378 | -2,507 | 0.04% | 16,907,097 |
| 2019-08-20 | 2019-08-16 | 13.093 | 1,234,885 | -716 | 0.04% | 16,168,915 |
| 2019-08-15 | 2019-08-13 | 12.618 | 1,235,601 | +716 | 0.04% | 15,591,338 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,234,885 | +10,364 | 0.04% | 16,277,941 |
| 2019-08-13 | 2019-08-09 | 13.227 | 1,224,521 | +8,876 | 0.04% | 16,196,510 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,215,645 | +710 | 0.04% | 15,969,540 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,214,935 | -3,195 | 0.04% | 16,370,854 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,218,130 | +11,361 | 0.04% | 16,441,353 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,206,769 | -26,983 | 0.04% | 16,859,043 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,233,752 | +711 | 0.04% | 18,014,407 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,233,041 | +2,840 | 0.04% | 18,698,625 |
| 2019-07-31 | 2019-07-29 | 15.413 | 1,230,201 | +1,420 | 0.04% | 18,960,478 |
| 2019-07-30 | 2019-07-26 | 15.570 | 1,228,781 | +62,486 | 0.04% | 19,132,408 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,166,295 | -5,325 | 0.03% | 18,396,006 |
| 2019-07-19 | 2019-07-17 | 16.066 | 1,171,620 | -5,326 | 0.03% | 18,823,198 |
| 2019-07-15 | 2019-07-11 | 15.458 | 1,176,946 | +1,775 | 0.03% | 18,192,725 |
| 2019-07-11 | 2019-07-09 | 15.705 | 1,175,171 | +5,326 | 0.03% | 18,456,568 |
| 2019-07-10 | 2019-07-08 | 15.773 | 1,169,845 | -4,615 | 0.03% | 18,452,001 |
| 2019-07-08 | 2019-07-04 | 15.953 | 1,174,460 | -5,326 | 0.03% | 18,736,505 |
| 2019-07-05 | 2019-07-03 | 16.088 | 1,179,786 | -2,130 | 0.03% | 18,980,976 |
| 2019-07-04 | 2019-07-02 | 15.976 | 1,181,916 | -4,971 | 0.04% | 18,882,085 |
| 2019-06-27 | 2019-06-25 | 14.601 | 1,186,887 | -4,260 | 0.04% | 17,330,116 |
| 2019-06-21 | 2019-06-19 | 14.849 | 1,191,147 | -1,775 | 0.04% | 17,687,558 |
| 2019-06-19 | 2019-06-17 | 13.655 | 1,192,922 | -31,954 | 0.04% | 16,289,275 |
| 2019-06-17 | 2019-06-13 | 13.497 | 1,224,876 | +31,954 | 0.04% | 16,532,405 |
| 2019-06-13 | 2019-06-11 | 14.083 | 1,192,922 | -5,326 | 0.04% | 16,799,995 |
| 2019-06-12 | 2019-06-10 | 13.790 | 1,198,248 | -2,485 | 0.04% | 16,524,002 |
| 2019-06-11 | 2019-06-06 | 12.979 | 1,200,733 | +1,775 | 0.04% | 15,584,254 |
| 2019-06-10 | 2019-06-05 | 13.092 | 1,198,958 | -5,325 | 0.04% | 15,696,297 |
| 2019-06-06 | 2019-06-04 | 12.709 | 1,204,283 | +6,035 | 0.04% | 15,304,698 |
| 2019-06-05 | 2019-06-03 | 12.956 | 1,198,248 | +2,485 | 0.04% | 15,525,002 |
| 2019-05-30 | 2019-05-28 | 14.438 | 1,195,763 | +3,295 | 0.04% | 17,264,791 |
| 2019-05-28 | 2019-05-24 | 14.371 | 1,192,468 | +1,770 | 0.04% | 17,136,384 |
| 2019-05-27 | 2019-05-23 | 14.642 | 1,190,698 | -354 | 0.04% | 17,433,797 |
| 2019-05-23 | 2019-05-21 | 14.303 | 1,191,052 | +2,125 | 0.04% | 17,035,300 |
| 2019-05-21 | 2019-05-17 | 14.664 | 1,188,927 | +354 | 0.04% | 17,434,730 |
| 2019-05-16 | 2019-05-14 | 15.455 | 1,188,573 | +708 | 0.04% | 18,369,499 |
| 2019-05-14 | 2019-05-09 | 15.794 | 1,187,865 | +10,622 | 0.04% | 18,761,157 |
| 2019-05-09 | 2019-05-07 | 16.833 | 1,177,243 | +1,062 | 0.03% | 19,816,992 |
| 2019-05-08 | 2019-05-06 | 17.082 | 1,176,181 | +2,124 | 0.03% | 20,091,451 |
| 2019-05-07 | 2019-05-03 | 18.076 | 1,174,057 | +1,770 | 0.03% | 21,222,401 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,172,287 | +2,125 | 0.03% | 21,084,454 |
| 2019-05-03 | 2019-04-30 | 18.257 | 1,170,162 | +4,602 | 0.03% | 21,363,514 |
| 2019-05-02 | 2019-04-29 | 18.844 | 1,165,560 | -2,832 | 0.03% | 21,964,232 |
| 2019-04-29 | 2019-04-25 | 18.031 | 1,168,392 | +1,062 | 0.03% | 21,067,200 |
| 2019-04-18 | 2019-04-16 | 18.483 | 1,167,330 | +5,665 | 0.03% | 21,575,571 |
| 2019-04-17 | 2019-04-15 | 18.912 | 1,161,665 | -5,665 | 0.03% | 21,969,578 |
| 2019-04-16 | 2019-04-12 | 18.844 | 1,167,330 | +2,833 | 0.03% | 21,997,587 |
| 2019-04-15 | 2019-04-11 | 19.161 | 1,164,497 | -7,790 | 0.03% | 22,312,569 |
| 2019-04-12 | 2019-04-10 | 19.206 | 1,172,287 | +708 | 0.03% | 22,514,807 |
| 2019-04-11 | 2019-04-09 | 18.935 | 1,171,579 | +13,101 | 0.03% | 22,183,545 |
| 2019-04-10 | 2019-04-08 | 19.274 | 1,158,478 | -26,555 | 0.03% | 22,328,120 |
| 2019-04-08 | 2019-04-03 | 19.816 | 1,185,033 | -1,062 | 0.04% | 23,482,557 |
| 2019-04-04 | 2019-04-02 | 19.319 | 1,186,095 | +5,665 | 0.04% | 22,914,001 |
| 2019-04-03 | 2019-04-01 | 19.116 | 1,180,430 | -17,349 | 0.04% | 22,564,512 |
| 2019-03-27 | 2019-03-25 | 17.443 | 1,197,779 | -19,473 | 0.04% | 20,893,411 |
| 2019-03-26 | 2019-03-22 | 18.076 | 1,217,252 | -12,392 | 0.04% | 22,003,199 |
| 2019-03-25 | 2019-03-21 | 18.121 | 1,229,644 | -8,852 | 0.04% | 22,282,766 |
| 2019-03-22 | 2019-03-20 | 17.828 | 1,238,496 | -14,162 | 0.04% | 22,079,384 |
| 2019-03-21 | 2019-03-19 | 17.895 | 1,252,658 | -12,392 | 0.04% | 22,416,770 |
| 2019-03-20 | 2019-03-18 | 17.647 | 1,265,050 | -8,851 | 0.04% | 22,324,106 |
| 2019-03-18 | 2019-03-14 | 16.585 | 1,273,901 | +1,770 | 0.04% | 21,127,450 |
| 2019-03-15 | 2019-03-13 | 16.879 | 1,272,131 | +18,411 | 0.04% | 21,471,767 |
| 2019-03-14 | 2019-03-12 | 17.285 | 1,253,720 | +3,541 | 0.04% | 21,670,919 |
| 2019-03-13 | 2019-03-11 | 17.805 | 1,250,179 | +1,770 | 0.04% | 22,259,416 |
| 2019-03-12 | 2019-03-08 | 17.873 | 1,248,409 | -8,144 | 0.04% | 22,312,525 |
| 2019-03-11 | 2019-03-07 | 18.279 | 1,256,553 | -4,956 | 0.04% | 22,969,137 |
| 2019-03-07 | 2019-03-05 | 19.206 | 1,261,509 | -2,833 | 0.04% | 24,228,394 |
| 2019-03-06 | 2019-03-04 | 19.206 | 1,264,342 | -2,832 | 0.04% | 24,282,804 |
| 2019-03-05 | 2019-03-01 | 18.980 | 1,267,174 | -1,771 | 0.04% | 24,050,875 |
| 2019-03-04 | 2019-02-28 | 18.641 | 1,268,945 | -20,535 | 0.04% | 23,654,408 |
| 2019-03-01 | 2019-02-27 | 18.618 | 1,289,480 | +3,541 | 0.04% | 24,008,066 |
| 2019-02-28 | 2019-02-26 | 18.709 | 1,285,939 | -6,019 | 0.04% | 24,058,362 |
| 2019-02-27 | 2019-02-25 | 19.093 | 1,291,958 | -8,852 | 0.04% | 24,667,234 |
| 2019-02-26 | 2019-02-22 | 18.664 | 1,300,810 | -3,540 | 0.04% | 24,277,796 |
| 2019-02-25 | 2019-02-21 | 18.234 | 1,304,350 | -16,287 | 0.04% | 23,783,897 |
| 2019-02-22 | 2019-02-20 | 17.624 | 1,320,637 | -6,019 | 0.04% | 23,275,199 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,326,656 | -17,703 | 0.04% | 23,021,567 |
| 2019-02-20 | 2019-02-18 | 17.285 | 1,344,359 | -7,435 | 0.04% | 23,237,641 |
| 2019-02-19 | 2019-02-15 | 16.472 | 1,351,794 | +1,062 | 0.04% | 22,266,573 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,350,732 | +12,392 | 0.04% | 23,683,520 |
| 2019-02-15 | 2019-02-13 | 17.376 | 1,338,340 | -13,100 | 0.04% | 23,254,561 |
| 2019-02-12 | 2019-02-08 | 17.172 | 1,351,440 | +2,832 | 0.04% | 23,207,358 |
| 2019-02-11 | 2019-02-04 | 17.443 | 1,348,608 | -13,808 | 0.04% | 23,524,390 |
| 2019-02-08 | 2019-01-31 | 17.037 | 1,362,416 | -25,492 | 0.04% | 23,211,138 |
| 2019-01-30 | 2019-01-28 | 15.839 | 1,387,908 | -9,206 | 0.04% | 21,983,358 |
| 2019-01-29 | 2019-01-25 | 15.771 | 1,397,114 | -2,832 | 0.04% | 22,034,470 |
| 2019-01-28 | 2019-01-24 | 15.252 | 1,399,946 | +12,746 | 0.04% | 21,351,599 |
| 2019-01-24 | 2019-01-22 | 15.410 | 1,387,200 | -9,560 | 0.04% | 21,376,608 |
| 2019-01-22 | 2019-01-18 | 15.568 | 1,396,760 | -4,602 | 0.04% | 21,744,847 |
| 2019-01-18 | 2019-01-16 | 15.478 | 1,401,362 | -7,436 | 0.04% | 21,689,835 |
| 2019-01-16 | 2019-01-14 | 14.574 | 1,408,798 | +2,833 | 0.04% | 20,531,647 |
| 2019-01-15 | 2019-01-11 | 14.935 | 1,405,965 | +2,832 | 0.04% | 20,998,647 |
| 2019-01-14 | 2019-01-10 | 15.026 | 1,403,133 | -4,602 | 0.04% | 21,083,166 |
| 2019-01-04 | 2019-01-02 | 14.212 | 1,407,735 | +1,770 | 0.04% | 20,007,227 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,405,965 | +5,665 | 0.04% | 20,490,359 |
| 2018-12-27 | 2018-12-20 | 15.274 | 1,400,300 | +1,770 | 0.04% | 21,388,638 |
| 2018-12-17 | 2018-12-13 | 15.771 | 1,398,530 | -7,081 | 0.04% | 22,056,803 |
| 2018-12-14 | 2018-12-12 | 15.297 | 1,405,611 | +10,622 | 0.04% | 21,501,520 |
| 2018-12-13 | 2018-12-11 | 15.545 | 1,394,989 | +15,578 | 0.04% | 21,685,756 |
| 2018-12-12 | 2018-12-10 | 15.161 | 1,379,411 | +9,206 | 0.04% | 20,913,733 |
| 2018-12-11 | 2018-12-07 | 15.636 | 1,370,205 | +2,478 | 0.04% | 21,424,317 |
| 2018-12-10 | 2018-12-06 | 15.930 | 1,367,727 | +15,225 | 0.04% | 21,787,324 |
| 2018-12-07 | 2018-12-05 | 16.585 | 1,352,502 | +14,162 | 0.04% | 22,431,035 |
| 2018-12-06 | 2018-12-04 | 16.788 | 1,338,340 | +17,703 | 0.04% | 22,468,321 |
| 2018-12-05 | 2018-12-03 | 17.082 | 1,320,637 | -7,081 | 0.04% | 22,559,039 |
| 2018-12-04 | 2018-11-30 | 15.094 | 1,327,718 | -1,770 | 0.04% | 20,039,997 |
| 2018-12-03 | 2018-11-29 | 14.935 | 1,329,488 | -355 | 0.04% | 19,856,433 |
| 2018-11-30 | 2018-11-28 | 14.777 | 1,329,843 | -1,770 | 0.04% | 19,651,399 |
| 2018-11-29 | 2018-11-27 | 14.461 | 1,331,613 | -354 | 0.04% | 19,256,322 |
| 2018-11-28 | 2018-11-26 | 14.506 | 1,331,967 | +14,162 | 0.04% | 19,321,633 |
| 2018-11-26 | 2018-11-22 | 13.986 | 1,317,805 | -17,348 | 0.04% | 18,431,350 |
| 2018-11-23 | 2018-11-21 | 13.647 | 1,335,153 | -8,852 | 0.04% | 18,221,466 |
| 2018-11-22 | 2018-11-20 | 13.128 | 1,344,005 | +10,622 | 0.04% | 17,643,810 |
| 2018-11-21 | 2018-11-19 | 13.738 | 1,333,383 | -3,541 | 0.04% | 18,317,822 |
| 2018-11-20 | 2018-11-16 | 13.422 | 1,336,924 | +708 | 0.04% | 17,943,556 |
| 2018-11-15 | 2018-11-13 | 13.286 | 1,336,216 | +1,063 | 0.04% | 17,752,901 |
| 2018-11-14 | 2018-11-12 | 13.083 | 1,335,153 | +2,832 | 0.04% | 17,467,266 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,332,321 | +13,808 | 0.04% | 17,580,737 |
| 2018-11-08 | 2018-11-06 | 14.032 | 1,318,513 | +2,125 | 0.04% | 18,500,836 |
| 2018-11-07 | 2018-11-05 | 14.280 | 1,316,388 | +1,770 | 0.04% | 18,798,203 |
| 2018-11-06 | 2018-11-02 | 15.026 | 1,314,618 | -23,722 | 0.04% | 19,753,159 |
| 2018-11-05 | 2018-11-01 | 12.992 | 1,338,340 | +1,062 | 0.04% | 17,388,001 |
| 2018-11-01 | 2018-10-30 | 12.427 | 1,337,278 | +708 | 0.04% | 16,618,803 |
| 2018-10-30 | 2018-10-26 | 12.766 | 1,336,570 | +5,311 | 0.04% | 17,063,004 |
| 2018-10-29 | 2018-10-25 | 13.241 | 1,331,259 | +11,330 | 0.04% | 17,626,883 |
| 2018-10-24 | 2018-10-22 | 14.483 | 1,319,929 | +1,770 | 0.04% | 19,117,185 |
| 2018-10-22 | 2018-10-18 | 14.348 | 1,318,159 | -8,851 | 0.04% | 18,912,845 |
| 2018-10-19 | 2018-10-16 | 13.964 | 1,327,010 | -8,852 | 0.04% | 18,530,111 |
| 2018-10-18 | 2018-10-15 | 13.602 | 1,335,862 | -1,770 | 0.04% | 18,170,774 |
| 2018-10-16 | 2018-10-12 | 14.009 | 1,337,632 | -9,559 | 0.04% | 18,738,882 |
| 2018-10-15 | 2018-10-11 | 13.105 | 1,347,191 | +708 | 0.04% | 17,655,195 |
| 2018-10-11 | 2018-10-09 | 13.851 | 1,346,483 | +1,770 | 0.04% | 18,649,908 |
| 2018-10-10 | 2018-10-08 | 13.625 | 1,344,713 | +18,765 | 0.04% | 18,321,552 |
| 2018-10-08 | 2018-10-04 | 14.416 | 1,325,948 | -5,311 | 0.04% | 19,114,481 |
| 2018-10-05 | 2018-10-03 | 13.919 | 1,331,259 | +5,311 | 0.04% | 18,529,283 |
| 2018-10-02 | 2018-09-27 | 13.919 | 1,325,948 | +2,124 | 0.04% | 18,455,361 |
| 2018-09-28 | 2018-09-26 | 14.642 | 1,323,824 | +2,125 | 0.04% | 19,382,982 |
| 2018-09-26 | 2018-09-21 | 15.545 | 1,321,699 | +16,995 | 0.04% | 20,546,429 |
| 2018-09-24 | 2018-09-20 | 15.003 | 1,304,704 | -1,771 | 0.04% | 19,574,714 |
| 2018-09-21 | 2018-09-19 | 15.094 | 1,306,475 | -10,621 | 0.04% | 19,719,364 |
| 2018-09-19 | 2018-09-17 | 14.371 | 1,317,096 | -10,976 | 0.04% | 18,927,353 |
| 2018-09-18 | 2018-09-14 | 14.145 | 1,328,072 | -6,019 | 0.04% | 18,785,004 |
| 2018-09-17 | 2018-09-13 | 13.263 | 1,334,091 | +13,100 | 0.04% | 17,694,525 |
| 2018-09-14 | 2018-09-12 | 12.608 | 1,320,991 | +2,832 | 0.04% | 16,655,183 |
| 2018-09-13 | 2018-09-11 | 13.534 | 1,318,159 | +20,890 | 0.04% | 17,840,621 |
| 2018-09-11 | 2018-09-07 | 15.161 | 1,297,269 | -6,373 | 0.04% | 19,668,349 |
| 2018-09-10 | 2018-09-06 | 15.681 | 1,303,642 | +23,014 | 0.04% | 20,442,460 |
| 2018-09-06 | 2018-09-04 | 16.766 | 1,280,628 | -88,515 | 0.04% | 21,470,504 |
| 2018-09-04 | 2018-08-31 | 16.720 | 1,369,143 | -1,416 | 0.04% | 22,892,640 |
| 2018-08-30 | 2018-08-28 | 17.308 | 1,370,559 | -1,771 | 0.04% | 23,721,484 |
| 2018-08-29 | 2018-08-27 | 17.195 | 1,372,330 | -16,286 | 0.04% | 23,597,096 |
| 2018-08-28 | 2018-08-24 | 16.720 | 1,388,616 | -5,311 | 0.04% | 23,218,236 |
| 2018-08-27 | 2018-08-23 | 16.517 | 1,393,927 | -4,249 | 0.04% | 23,023,575 |
| 2018-08-23 | 2018-08-21 | 16.110 | 1,398,176 | -8,851 | 0.04% | 22,525,099 |
| 2018-08-22 | 2018-08-20 | 16.002 | 1,407,027 | +2,124 | 0.04% | 22,515,554 |
| 2018-08-21 | 2018-08-17 | 15.526 | 1,404,903 | +6,377 | 0.04% | 21,811,902 |
| 2018-08-20 | 2018-08-16 | 15.526 | 1,398,526 | -705 | 0.04% | 21,712,896 |
| 2018-08-17 | 2018-08-15 | 16.093 | 1,399,231 | +1,057 | 0.04% | 22,517,841 |
| 2018-08-16 | 2018-08-14 | 16.978 | 1,398,174 | +8,459 | 0.04% | 23,738,535 |
| 2018-08-15 | 2018-08-13 | 18.090 | 1,389,715 | +2,467 | 0.04% | 25,140,573 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,387,248 | +174,464 | 0.04% | 25,914,632 |
| 2018-08-10 | 2018-08-08 | 18.272 | 1,212,784 | -353 | 0.04% | 22,160,035 |
| 2018-08-08 | 2018-08-06 | 18.204 | 1,213,137 | +8,107 | 0.04% | 22,083,877 |
| 2018-08-07 | 2018-08-03 | 18.908 | 1,205,030 | -4,582 | 0.04% | 22,784,209 |
| 2018-08-06 | 2018-08-02 | 18.544 | 1,209,612 | +2,819 | 0.04% | 22,431,548 |
| 2018-08-03 | 2018-08-01 | 19.135 | 1,206,793 | +1,763 | 0.04% | 23,091,463 |
| 2018-08-02 | 2018-07-31 | 19.157 | 1,205,030 | +8,811 | 0.04% | 23,085,081 |
| 2018-08-01 | 2018-07-30 | 18.839 | 1,196,219 | +8,811 | 0.04% | 22,536,158 |
| 2018-07-31 | 2018-07-27 | 19.430 | 1,187,408 | -1,762 | 0.04% | 23,070,916 |
| 2018-07-30 | 2018-07-26 | 20.065 | 1,189,170 | +9,516 | 0.04% | 23,860,927 |
| 2018-07-27 | 2018-07-25 | 20.496 | 1,179,654 | -50,753 | 0.04% | 24,178,730 |
| 2018-07-26 | 2018-07-24 | 18.726 | 1,230,407 | +9,869 | 0.04% | 23,040,603 |
| 2018-07-24 | 2018-07-20 | 18.908 | 1,220,538 | -1,762 | 0.04% | 23,077,428 |
| 2018-07-23 | 2018-07-19 | 18.794 | 1,222,300 | +26,433 | 0.04% | 22,972,023 |
| 2018-07-20 | 2018-07-18 | 19.157 | 1,195,867 | +8,812 | 0.04% | 22,909,543 |
| 2018-07-19 | 2018-07-17 | 19.589 | 1,187,055 | -8,812 | 0.04% | 23,252,665 |
| 2018-07-18 | 2018-07-16 | 19.634 | 1,195,867 | -26,433 | 0.04% | 23,479,567 |
| 2018-07-17 | 2018-07-13 | 19.430 | 1,222,300 | +17,622 | 0.04% | 23,748,855 |
| 2018-07-16 | 2018-07-12 | 18.930 | 1,204,678 | +44,056 | 0.04% | 22,804,898 |
| 2018-07-13 | 2018-07-11 | 18.567 | 1,160,622 | +705 | 0.03% | 21,549,401 |
| 2018-07-12 | 2018-07-10 | 18.839 | 1,159,917 | -20,442 | 0.03% | 21,852,247 |
| 2018-07-11 | 2018-07-09 | 18.726 | 1,180,359 | +29,254 | 0.04% | 22,103,404 |
| 2018-07-10 | 2018-07-06 | 18.295 | 1,151,105 | +29,253 | 0.03% | 21,059,162 |
| 2018-07-06 | 2018-07-04 | 19.112 | 1,121,852 | -3,524 | 0.03% | 21,440,690 |
| 2018-07-05 | 2018-07-03 | 19.044 | 1,125,376 | +6,344 | 0.03% | 21,431,408 |
| 2018-07-03 | 2018-06-28 | 20.360 | 1,119,032 | +1,057 | 0.03% | 22,783,794 |
| 2018-06-29 | 2018-06-27 | 21.019 | 1,117,975 | +31,721 | 0.03% | 23,498,177 |
| 2018-06-28 | 2018-06-26 | 22.176 | 1,086,254 | +1,409 | 0.03% | 24,088,905 |
| 2018-06-27 | 2018-06-25 | 22.982 | 1,084,845 | +1,763 | 0.03% | 24,931,811 |
| 2018-06-26 | 2018-06-22 | 23.379 | 1,083,082 | +705 | 0.03% | 25,321,514 |
| 2018-06-25 | 2018-06-21 | 23.322 | 1,082,377 | -5,287 | 0.03% | 25,243,611 |
| 2018-06-20 | 2018-06-15 | 23.720 | 1,087,664 | -1,410 | 0.03% | 25,798,957 |
| 2018-06-14 | 2018-06-12 | 24.344 | 1,089,074 | -3,524 | 0.03% | 26,512,201 |
| 2018-06-12 | 2018-06-08 | 23.606 | 1,092,598 | +5,991 | 0.03% | 25,791,989 |
| 2018-06-11 | 2018-06-07 | 23.833 | 1,086,607 | +3,525 | 0.03% | 25,897,205 |
| 2018-06-07 | 2018-06-05 | 24.287 | 1,083,082 | +5,286 | 0.03% | 26,304,873 |
| 2018-06-06 | 2018-06-04 | 24.968 | 1,077,796 | +1,058 | 0.03% | 26,910,412 |
| 2018-06-05 | 2018-06-01 | 25.081 | 1,076,738 | +12,688 | 0.03% | 27,006,196 |
| 2018-06-04 | 2018-05-31 | 25.876 | 1,064,050 | -10,573 | 0.03% | 27,533,282 |
| 2018-06-01 | 2018-05-30 | 25.138 | 1,074,623 | +8,811 | 0.03% | 27,014,129 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,065,812 | -4,189 | 0.03% | 27,880,244 |
| 2018-05-29 | 2018-05-25 | 25.532 | 1,070,001 | +3,509 | 0.03% | 27,319,043 |
| 2018-05-25 | 2018-05-23 | 25.076 | 1,066,492 | +14,038 | 0.03% | 26,743,211 |
| 2018-05-18 | 2018-05-16 | 25.589 | 1,052,454 | +1,755 | 0.03% | 26,931,016 |
| 2018-05-15 | 2018-05-11 | 26.102 | 1,050,699 | +43,866 | 0.03% | 27,425,028 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,006,833 | -17,546 | 0.03% | 26,509,571 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,024,379 | -4,563 | 0.03% | 27,205,071 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,028,942 | -9,475 | 0.03% | 27,267,613 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,038,417 | -351 | 0.03% | 27,222,807 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,038,768 | -32,286 | 0.03% | 27,232,008 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,071,054 | -4,562 | 0.03% | 26,735,527 |
| 2018-04-26 | 2018-04-24 | 25.133 | 1,075,616 | -10,879 | 0.03% | 27,033,303 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,086,495 | +8,774 | 0.03% | 26,873,284 |
| 2018-04-24 | 2018-04-20 | 25.190 | 1,077,721 | -16,494 | 0.03% | 27,147,628 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,094,215 | -19,653 | 0.03% | 27,625,469 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,113,868 | -34,391 | 0.03% | 27,994,686 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,148,259 | -32,286 | 0.03% | 28,073,750 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,180,545 | -4,212 | 0.04% | 27,517,510 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,184,757 | +10,528 | 0.04% | 27,615,688 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,174,229 | -17,546 | 0.04% | 26,768,009 |
| 2018-04-13 | 2018-04-11 | 23.138 | 1,191,775 | +11,581 | 0.04% | 27,575,512 |
| 2018-04-12 | 2018-04-10 | 23.936 | 1,180,194 | +30,531 | 0.04% | 28,249,188 |
| 2018-04-11 | 2018-04-09 | 23.423 | 1,149,663 | -1,755 | 0.03% | 26,928,716 |
| 2018-04-10 | 2018-04-06 | 23.252 | 1,151,418 | -702 | 0.03% | 26,772,964 |
| 2018-04-09 | 2018-04-04 | 23.138 | 1,152,120 | -3,509 | 0.03% | 26,657,967 |
| 2018-04-06 | 2018-04-03 | 23.309 | 1,155,629 | -8,773 | 0.03% | 26,936,739 |
| 2018-04-04 | 2018-03-29 | 23.081 | 1,164,402 | -1,404 | 0.03% | 26,875,790 |
| 2018-03-29 | 2018-03-27 | 24.050 | 1,165,806 | +4,211 | 0.03% | 28,037,676 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,161,595 | -31,584 | 0.03% | 27,009,601 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,193,179 | +351 | 0.04% | 28,423,998 |
| 2018-03-23 | 2018-03-21 | 24.278 | 1,192,828 | +27,022 | 0.04% | 28,959,476 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,165,806 | +13,335 | 0.03% | 28,436,316 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,152,471 | +5,264 | 0.03% | 28,899,209 |
| 2018-03-20 | 2018-03-16 | 24.962 | 1,147,207 | +3,861 | 0.03% | 28,636,450 |
| 2018-03-19 | 2018-03-15 | 25.418 | 1,143,346 | -5,966 | 0.03% | 29,061,352 |
| 2018-03-15 | 2018-03-13 | 26.216 | 1,149,312 | -1,755 | 0.03% | 30,129,994 |
| 2018-03-14 | 2018-03-12 | 26.273 | 1,151,067 | +35,094 | 0.03% | 30,241,603 |
| 2018-03-13 | 2018-03-09 | 26.501 | 1,115,973 | +19,301 | 0.03% | 29,573,990 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,096,672 | -10,879 | 0.03% | 28,875,001 |
| 2018-03-08 | 2018-03-06 | 25.988 | 1,107,551 | +8,773 | 0.03% | 28,782,721 |
| 2018-03-07 | 2018-03-05 | 25.931 | 1,098,778 | -1,403 | 0.03% | 28,492,111 |
| 2018-03-06 | 2018-03-02 | 26.615 | 1,100,181 | -7,019 | 0.03% | 29,280,892 |
| 2018-03-05 | 2018-03-01 | 26.786 | 1,107,200 | -2,457 | 0.03% | 29,657,000 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,109,657 | -16,844 | 0.03% | 29,153,652 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,126,501 | +8,422 | 0.03% | 29,596,188 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,118,079 | +9,124 | 0.03% | 29,056,320 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,108,955 | +351 | 0.03% | 29,324,808 |
| 2018-02-26 | 2018-02-22 | 26.216 | 1,108,604 | +10,528 | 0.03% | 29,062,806 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,098,076 | -9,475 | 0.03% | 29,725,508 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,107,551 | +7,370 | 0.03% | 29,540,161 |
| 2018-02-21 | 2018-02-15 | 25.589 | 1,100,181 | -3,159 | 0.03% | 28,152,292 |
| 2018-02-20 | 2018-02-13 | 24.962 | 1,103,340 | +41,411 | 0.03% | 27,541,447 |
| 2018-02-14 | 2018-02-12 | 24.791 | 1,061,929 | -2,457 | 0.03% | 26,326,190 |
| 2018-02-13 | 2018-02-09 | 24.164 | 1,064,386 | +12,985 | 0.03% | 25,719,841 |
| 2018-02-12 | 2018-02-08 | 25.931 | 1,051,401 | +1,754 | 0.03% | 27,263,591 |
| 2018-02-09 | 2018-02-07 | 25.874 | 1,049,647 | -3,509 | 0.03% | 27,158,289 |
| 2018-02-08 | 2018-02-06 | 25.247 | 1,053,156 | +11,581 | 0.03% | 26,588,860 |
| 2018-02-07 | 2018-02-05 | 26.900 | 1,041,575 | +702 | 0.03% | 28,017,916 |
| 2018-02-06 | 2018-02-02 | 27.128 | 1,040,873 | +17,897 | 0.03% | 28,236,312 |
| 2018-02-05 | 2018-02-01 | 27.526 | 1,022,976 | -7,720 | 0.03% | 28,158,911 |
| 2018-02-02 | 2018-01-31 | 27.469 | 1,030,696 | -15,792 | 0.03% | 28,312,675 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,046,488 | +4,211 | 0.03% | 27,553,673 |
| 2018-01-31 | 2018-01-29 | 26.501 | 1,042,277 | +2,106 | 0.03% | 27,620,999 |
| 2018-01-30 | 2018-01-26 | 27.242 | 1,040,171 | -28,426 | 0.03% | 28,335,828 |
| 2018-01-29 | 2018-01-25 | 26.501 | 1,068,597 | +43,516 | 0.03% | 28,318,496 |
| 2018-01-26 | 2018-01-24 | 28.609 | 1,025,081 | +702 | 0.03% | 29,326,834 |
| 2018-01-25 | 2018-01-23 | 28.267 | 1,024,379 | +8,422 | 0.03% | 28,956,470 |
| 2018-01-24 | 2018-01-22 | 28.096 | 1,015,957 | -1,404 | 0.03% | 28,544,703 |
| 2018-01-23 | 2018-01-19 | 27.697 | 1,017,361 | +3,510 | 0.03% | 28,178,290 |
| 2018-01-22 | 2018-01-18 | 27.697 | 1,013,851 | +3,509 | 0.03% | 28,081,072 |
| 2018-01-19 | 2018-01-17 | 27.925 | 1,010,342 | -16,845 | 0.03% | 28,214,202 |
| 2018-01-18 | 2018-01-16 | 27.355 | 1,027,187 | +14,038 | 0.03% | 28,099,205 |
| 2018-01-17 | 2018-01-15 | 26.843 | 1,013,149 | -54,746 | 0.03% | 27,195,529 |
| 2018-01-16 | 2018-01-12 | 25.646 | 1,067,895 | +5,264 | 0.03% | 27,386,993 |
| 2018-01-15 | 2018-01-11 | 25.760 | 1,062,631 | +8,773 | 0.03% | 27,373,113 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,053,858 | +5,966 | 0.03% | 27,567,543 |
| 2018-01-11 | 2018-01-09 | 26.444 | 1,047,892 | -21,758 | 0.03% | 27,710,080 |
| 2018-01-10 | 2018-01-08 | 25.475 | 1,069,650 | +16,143 | 0.03% | 27,249,121 |
| 2018-01-09 | 2018-01-05 | 25.190 | 1,053,507 | +7,019 | 0.03% | 26,537,681 |
| 2018-01-08 | 2018-01-04 | 26.159 | 1,046,488 | +15,441 | 0.03% | 27,374,753 |
| 2018-01-05 | 2018-01-03 | 26.159 | 1,031,047 | +24,565 | 0.03% | 26,970,837 |
| 2018-01-04 | 2018-01-02 | 26.102 | 1,006,482 | +18,951 | 0.03% | 26,270,889 |
| 2018-01-03 | 2017-12-29 | 26.957 | 987,531 | -7,019 | 0.03% | 26,620,435 |
| 2018-01-02 | 2017-12-28 | 26.216 | 994,550 | +2,106 | 0.03% | 26,072,803 |
| 2017-12-29 | 2017-12-27 | 25.931 | 992,444 | +1,754 | 0.03% | 25,734,793 |
| 2017-12-28 | 2017-12-22 | 26.273 | 990,690 | +15,442 | 0.03% | 26,028,071 |
| 2017-12-27 | 2017-12-21 | 27.355 | 975,248 | +4,913 | 0.03% | 26,678,388 |
| 2017-12-22 | 2017-12-20 | 27.469 | 970,335 | +2,456 | 0.03% | 26,654,590 |
| 2017-12-21 | 2017-12-19 | 26.843 | 967,879 | +287,416 | 0.03% | 25,980,365 |
| 2017-12-19 | 2017-12-15 | 27.242 | 680,463 | +8,773 | 0.02% | 18,536,839 |
| 2017-12-18 | 2017-12-14 | 27.299 | 671,690 | +14,038 | 0.02% | 18,336,130 |
| 2017-12-15 | 2017-12-13 | 27.754 | 657,652 | -2,457 | 0.02% | 18,252,753 |
| 2017-12-14 | 2017-12-12 | 26.330 | 660,109 | -1,754 | 0.02% | 17,380,446 |
| 2017-12-13 | 2017-12-11 | 26.216 | 661,863 | -7,019 | 0.02% | 17,351,188 |
| 2017-12-12 | 2017-12-08 | 25.019 | 668,882 | +1,755 | 0.02% | 16,734,676 |
| 2017-12-11 | 2017-12-07 | 24.905 | 667,127 | +18,248 | 0.02% | 16,614,728 |
| 2017-12-08 | 2017-12-06 | 23.936 | 648,879 | -12,634 | 0.02% | 15,531,603 |
| 2017-12-07 | 2017-12-05 | 24.563 | 661,513 | -350 | 0.02% | 16,248,712 |
| 2017-12-06 | 2017-12-04 | 24.164 | 661,863 | -2,106 | 0.02% | 15,993,269 |
| 2017-12-05 | 2017-12-01 | 23.594 | 663,969 | +702 | 0.02% | 15,665,758 |
| 2017-12-04 | 2017-11-30 | 22.728 | 663,267 | -3,510 | 0.02% | 15,074,635 |
| 2017-12-01 | 2017-11-29 | 22.967 | 666,777 | -17,546 | 0.02% | 15,314,010 |
| 2017-11-30 | 2017-11-28 | 22.090 | 684,323 | -2,457 | 0.02% | 15,116,393 |
| 2017-11-28 | 2017-11-24 | 21.862 | 686,780 | -1,755 | 0.02% | 15,014,107 |
| 2017-11-27 | 2017-11-23 | 21.748 | 688,535 | +1,755 | 0.02% | 14,973,994 |
| 2017-11-23 | 2017-11-21 | 21.748 | 686,780 | -23,162 | 0.02% | 14,935,827 |
| 2017-11-22 | 2017-11-20 | 21.611 | 709,942 | +8,423 | 0.02% | 15,342,441 |
| 2017-11-20 | 2017-11-16 | 21.064 | 701,519 | +1,755 | 0.02% | 14,776,605 |
| 2017-11-14 | 2017-11-10 | 22.226 | 699,764 | -11,581 | 0.02% | 15,553,190 |
| 2017-11-10 | 2017-11-08 | 21.588 | 711,345 | +1,754 | 0.02% | 15,356,545 |
| 2017-11-09 | 2017-11-07 | 21.702 | 709,591 | -14,388 | 0.02% | 15,399,560 |
| 2017-11-08 | 2017-11-06 | 21.087 | 723,979 | -7,019 | 0.02% | 15,266,201 |
| 2017-11-07 | 2017-11-03 | 20.745 | 730,998 | -16,494 | 0.02% | 15,164,247 |
| 2017-11-06 | 2017-11-02 | 20.881 | 747,492 | -42,463 | 0.02% | 15,608,648 |
| 2017-11-03 | 2017-11-01 | 20.904 | 789,955 | -18,950 | 0.02% | 16,513,341 |
| 2017-11-02 | 2017-10-31 | 20.038 | 808,905 | +5,264 | 0.02% | 16,208,755 |
| 2017-11-01 | 2017-10-30 | 19.377 | 803,641 | -3,510 | 0.02% | 15,571,996 |
| 2017-10-31 | 2017-10-27 | 19.445 | 807,151 | -7,018 | 0.02% | 15,695,208 |
| 2017-10-30 | 2017-10-26 | 19.628 | 814,169 | +1,053 | 0.02% | 15,980,155 |
| 2017-10-24 | 2017-10-20 | 20.129 | 813,116 | -3,510 | 0.02% | 16,367,279 |
| 2017-10-23 | 2017-10-19 | 19.742 | 816,626 | +8,774 | 0.02% | 16,121,460 |
| 2017-10-17 | 2017-10-13 | 20.038 | 807,852 | -5,264 | 0.02% | 16,187,655 |
| 2017-10-13 | 2017-10-11 | 19.992 | 813,116 | -2,808 | 0.02% | 16,256,063 |
| 2017-10-11 | 2017-10-09 | 20.106 | 815,924 | +2,457 | 0.02% | 16,405,201 |
| 2017-10-10 | 2017-10-06 | 20.539 | 813,467 | +1,403 | 0.02% | 16,708,136 |
| 2017-10-09 | 2017-10-04 | 20.995 | 812,064 | +8,072 | 0.02% | 17,049,559 |
| 2017-10-06 | 2017-10-03 | 20.927 | 803,992 | +55,799 | 0.02% | 16,825,101 |
| 2017-10-04 | 2017-09-29 | 21.337 | 748,193 | +27,022 | 0.02% | 15,964,406 |
| 2017-10-03 | 2017-09-28 | 20.904 | 721,171 | +7,018 | 0.02% | 15,075,470 |
| 2017-09-28 | 2017-09-26 | 20.631 | 714,153 | +702 | 0.02% | 14,733,404 |
| 2017-09-27 | 2017-09-25 | 20.608 | 713,451 | -20,705 | 0.02% | 14,702,658 |
| 2017-09-25 | 2017-09-21 | 21.520 | 734,156 | +4,913 | 0.02% | 15,798,782 |
| 2017-09-22 | 2017-09-20 | 20.790 | 729,243 | -351 | 0.02% | 15,161,088 |
| 2017-09-20 | 2017-09-18 | 21.109 | 729,594 | -16,494 | 0.02% | 15,401,234 |
| 2017-09-19 | 2017-09-15 | 20.585 | 746,088 | -8,422 | 0.02% | 15,358,227 |
| 2017-09-18 | 2017-09-14 | 20.631 | 754,510 | -14,740 | 0.02% | 15,565,994 |
| 2017-09-15 | 2017-09-13 | 20.243 | 769,250 | -3,509 | 0.02% | 15,571,976 |
| 2017-09-14 | 2017-09-12 | 19.764 | 772,759 | -5,264 | 0.02% | 15,273,073 |
| 2017-09-13 | 2017-09-11 | 19.901 | 778,023 | -9,475 | 0.02% | 15,483,529 |
| 2017-09-12 | 2017-09-08 | 19.696 | 787,498 | +7,018 | 0.02% | 15,510,524 |
| 2017-09-11 | 2017-09-07 | 19.673 | 780,480 | -27,372 | 0.02% | 15,354,506 |
| 2017-09-08 | 2017-09-06 | 18.488 | 807,852 | -5,264 | 0.02% | 14,935,368 |
| 2017-09-05 | 2017-09-01 | 18.716 | 813,116 | -47,377 | 0.02% | 15,218,047 |
| 2017-09-04 | 2017-08-31 | 17.872 | 860,493 | -4,211 | 0.03% | 15,378,950 |
| 2017-08-30 | 2017-08-28 | 17.325 | 864,704 | +5,264 | 0.03% | 14,981,122 |
| 2017-08-29 | 2017-08-25 | 17.713 | 859,440 | -7,019 | 0.03% | 15,222,986 |
| 2017-08-28 | 2017-08-24 | 18.169 | 866,459 | -4,562 | 0.03% | 15,742,352 |
| 2017-08-22 | 2017-08-18 | 17.895 | 871,021 | -7,018 | 0.03% | 15,586,965 |
| 2017-08-18 | 2017-08-16 | 17.918 | 878,039 | -4,212 | 0.03% | 15,732,568 |
| 2017-08-17 | 2017-08-15 | 17.937 | 882,251 | +351 | 0.03% | 15,825,000 |
| 2017-08-16 | 2017-08-14 | 18.052 | 881,900 | +6,550 | 0.03% | 15,919,977 |
| 2017-08-15 | 2017-08-11 | 17.845 | 875,350 | -1,742 | 0.03% | 15,620,801 |
| 2017-08-14 | 2017-08-10 | 18.305 | 877,092 | -1,742 | 0.03% | 16,054,767 |
| 2017-08-11 | 2017-08-09 | 18.488 | 878,834 | -13,236 | 0.03% | 16,248,126 |
| 2017-08-10 | 2017-08-08 | 18.649 | 892,070 | +2,786 | 0.03% | 16,636,252 |
| 2017-08-08 | 2017-08-04 | 17.639 | 889,284 | -34,832 | 0.03% | 15,685,640 |
| 2017-08-04 | 2017-08-02 | 17.616 | 924,116 | +11,146 | 0.03% | 16,278,800 |
| 2017-08-03 | 2017-08-01 | 17.891 | 912,970 | +42,496 | 0.03% | 16,334,073 |
| 2017-08-02 | 2017-07-31 | 17.661 | 870,474 | -7,663 | 0.03% | 15,373,851 |
| 2017-08-01 | 2017-07-28 | 17.753 | 878,137 | +2,090 | 0.03% | 15,589,863 |
| 2017-07-31 | 2017-07-27 | 18.282 | 876,047 | -40,058 | 0.03% | 16,015,519 |
| 2017-07-28 | 2017-07-26 | 18.190 | 916,105 | +2,787 | 0.03% | 16,663,682 |
| 2017-07-26 | 2017-07-24 | 18.373 | 913,318 | +1,045 | 0.03% | 16,780,795 |
| 2017-07-25 | 2017-07-21 | 18.373 | 912,273 | -8,708 | 0.03% | 16,761,595 |
| 2017-07-24 | 2017-07-20 | 18.052 | 920,981 | +12,191 | 0.03% | 16,625,463 |
| 2017-07-21 | 2017-07-19 | 18.419 | 908,790 | +35,181 | 0.03% | 16,739,344 |
| 2017-07-20 | 2017-07-18 | 18.350 | 873,609 | +8,708 | 0.03% | 16,031,140 |
| 2017-07-19 | 2017-07-17 | 18.488 | 864,901 | +53,295 | 0.03% | 15,990,528 |
| 2017-07-18 | 2017-07-14 | 18.994 | 811,606 | -5,225 | 0.02% | 15,415,276 |
| 2017-07-14 | 2017-07-12 | 18.557 | 816,831 | +27,518 | 0.02% | 15,158,077 |
| 2017-07-13 | 2017-07-11 | 18.994 | 789,313 | +696 | 0.02% | 14,991,853 |
| 2017-07-07 | 2017-07-05 | 18.925 | 788,617 | +3,484 | 0.02% | 14,924,297 |
| 2017-07-06 | 2017-07-04 | 18.465 | 785,133 | +5,921 | 0.02% | 14,497,724 |
| 2017-07-05 | 2017-07-03 | 19.223 | 779,212 | +21,248 | 0.02% | 14,978,959 |
| 2017-06-27 | 2017-06-23 | 19.706 | 757,964 | +5,574 | 0.02% | 14,936,072 |
| 2017-06-26 | 2017-06-22 | 20.372 | 752,390 | -9,057 | 0.02% | 15,327,353 |
| 2017-06-23 | 2017-06-21 | 20.326 | 761,447 | -3,483 | 0.02% | 15,476,883 |
| 2017-06-22 | 2017-06-20 | 20.257 | 764,930 | -36,923 | 0.02% | 15,494,973 |
| 2017-06-21 | 2017-06-19 | 19.568 | 801,853 | +1,742 | 0.02% | 15,690,432 |
| 2017-06-20 | 2017-06-16 | 19.430 | 800,111 | -3,484 | 0.02% | 15,546,089 |
| 2017-06-19 | 2017-06-15 | 19.315 | 803,595 | -5,225 | 0.02% | 15,521,503 |
| 2017-06-16 | 2017-06-14 | 19.591 | 808,820 | +10,102 | 0.02% | 15,845,336 |
| 2017-06-15 | 2017-06-13 | 19.591 | 798,718 | +15,675 | 0.02% | 15,647,431 |
| 2017-06-14 | 2017-06-12 | 18.603 | 783,043 | -8,708 | 0.02% | 14,567,035 |
| 2017-06-12 | 2017-06-08 | 19.062 | 791,751 | -8,012 | 0.02% | 15,092,711 |
| 2017-06-09 | 2017-06-07 | 18.557 | 799,763 | +31,350 | 0.02% | 14,841,343 |
| 2017-06-08 | 2017-06-06 | 18.626 | 768,413 | +6,966 | 0.02% | 14,312,520 |
| 2017-06-07 | 2017-06-05 | 19.039 | 761,447 | +8,708 | 0.02% | 14,497,554 |
| 2017-06-06 | 2017-06-02 | 19.522 | 752,739 | -15,674 | 0.02% | 14,694,807 |
| 2017-06-05 | 2017-06-01 | 19.866 | 768,413 | -6,270 | 0.02% | 15,265,511 |
| 2017-05-31 | 2017-05-26 | 19.683 | 774,683 | +7,257 | 0.02% | 15,248,241 |
| 2017-05-25 | 2017-05-23 | 19.706 | 767,426 | +17,253 | 0.02% | 15,123,192 |
| 2017-05-23 | 2017-05-19 | 18.964 | 750,173 | -8,627 | 0.02% | 14,226,654 |
| 2017-05-22 | 2017-05-18 | 18.779 | 758,800 | +1,035 | 0.02% | 14,249,525 |
| 2017-05-19 | 2017-05-17 | 19.150 | 757,765 | +18,979 | 0.02% | 14,511,177 |
| 2017-05-18 | 2017-05-16 | 19.706 | 738,786 | +8,627 | 0.02% | 14,558,802 |
| 2017-05-17 | 2017-05-15 | 19.498 | 730,159 | +3,105 | 0.02% | 14,236,443 |
| 2017-05-12 | 2017-05-10 | 19.590 | 727,054 | +1,381 | 0.02% | 14,243,326 |
| 2017-05-11 | 2017-05-09 | 19.961 | 725,673 | -8,627 | 0.02% | 14,485,456 |
| 2017-05-09 | 2017-05-05 | 19.730 | 734,300 | -345 | 0.02% | 14,487,423 |
| 2017-05-05 | 2017-05-02 | 20.518 | 734,645 | +345 | 0.02% | 15,073,317 |
| 2017-05-04 | 2017-04-28 | 20.541 | 734,300 | -26,225 | 0.02% | 15,083,263 |
| 2017-05-02 | 2017-04-27 | 19.683 | 760,525 | +4,831 | 0.02% | 14,969,567 |
| 2017-04-28 | 2017-04-26 | 20.077 | 755,694 | +5,521 | 0.02% | 15,172,317 |
| 2017-04-27 | 2017-04-25 | 19.915 | 750,173 | +3,451 | 0.02% | 14,939,726 |
| 2017-04-26 | 2017-04-24 | 19.521 | 746,722 | +1,725 | 0.02% | 14,576,696 |
| 2017-04-21 | 2017-04-19 | 19.869 | 744,997 | -6,901 | 0.02% | 14,802,102 |
| 2017-04-13 | 2017-04-11 | 20.541 | 751,898 | -3,451 | 0.02% | 15,444,743 |
| 2017-04-12 | 2017-04-10 | 20.541 | 755,349 | -1,725 | 0.02% | 15,515,630 |
| 2017-04-11 | 2017-04-07 | 20.263 | 757,074 | -27,951 | 0.02% | 15,340,440 |
| 2017-04-10 | 2017-04-06 | 19.822 | 785,025 | -2,760 | 0.02% | 15,561,005 |
| 2017-04-07 | 2017-04-05 | 19.706 | 787,785 | -18,289 | 0.02% | 15,524,395 |
| 2017-04-05 | 2017-03-31 | 18.779 | 806,074 | +4,486 | 0.02% | 15,137,285 |
| 2017-04-03 | 2017-03-30 | 18.686 | 801,588 | -1,380 | 0.02% | 14,978,706 |
| 2017-03-31 | 2017-03-29 | 18.779 | 802,968 | -5,176 | 0.02% | 15,078,957 |
| 2017-03-30 | 2017-03-28 | 18.709 | 808,144 | -15,528 | 0.02% | 15,119,949 |
| 2017-03-29 | 2017-03-27 | 17.921 | 823,672 | +6,211 | 0.03% | 14,761,206 |
| 2017-03-27 | 2017-03-23 | 18.223 | 817,461 | +1,035 | 0.02% | 14,896,273 |
| 2017-03-24 | 2017-03-22 | 18.408 | 816,426 | +6,211 | 0.02% | 15,028,837 |
| 2017-03-23 | 2017-03-21 | 18.594 | 810,215 | +6,902 | 0.02% | 15,064,777 |
| 2017-03-22 | 2017-03-20 | 19.080 | 803,313 | -30,021 | 0.02% | 15,327,548 |
| 2017-03-21 | 2017-03-17 | 18.756 | 833,334 | -21,739 | 0.03% | 15,629,881 |
| 2017-03-20 | 2017-03-16 | 17.805 | 855,073 | -25,190 | 0.03% | 15,224,830 |
| 2017-03-17 | 2017-03-15 | 17.620 | 880,263 | -1,725 | 0.03% | 15,510,082 |
| 2017-03-16 | 2017-03-14 | 17.689 | 881,988 | +15,528 | 0.03% | 15,601,820 |
| 2017-03-15 | 2017-03-13 | 17.342 | 866,460 | -14,148 | 0.03% | 15,025,819 |
| 2017-03-14 | 2017-03-10 | 17.017 | 880,608 | +4,831 | 0.03% | 14,985,345 |
| 2017-03-13 | 2017-03-09 | 16.878 | 875,777 | -4,831 | 0.03% | 14,781,311 |
| 2017-03-10 | 2017-03-08 | 16.947 | 880,608 | -8,627 | 0.03% | 14,924,097 |
| 2017-03-09 | 2017-03-07 | 16.692 | 889,235 | -6,901 | 0.03% | 14,843,526 |
| 2017-03-08 | 2017-03-06 | 16.855 | 896,136 | -2,070 | 0.03% | 15,104,153 |
| 2017-03-06 | 2017-03-02 | 16.878 | 898,206 | +6,901 | 0.03% | 15,159,866 |
| 2017-03-03 | 2017-03-01 | 17.063 | 891,305 | -18,634 | 0.03% | 15,208,704 |
| 2017-03-02 | 2017-02-28 | 16.391 | 909,939 | +1,726 | 0.03% | 14,914,879 |
| 2017-02-28 | 2017-02-24 | 16.136 | 908,213 | -10,352 | 0.03% | 14,654,972 |
| 2017-02-27 | 2017-02-23 | 16.275 | 918,565 | -2,416 | 0.03% | 14,949,789 |
| 2017-02-24 | 2017-02-22 | 15.765 | 920,981 | +1,726 | 0.03% | 14,519,365 |
| 2017-02-23 | 2017-02-21 | 15.881 | 919,255 | +12,767 | 0.03% | 14,598,715 |
| 2017-02-22 | 2017-02-20 | 16.206 | 906,488 | +18,634 | 0.03% | 14,690,186 |
| 2017-02-21 | 2017-02-17 | 16.391 | 887,854 | +15,873 | 0.03% | 14,552,882 |
| 2017-02-20 | 2017-02-16 | 16.971 | 871,981 | +345 | 0.03% | 14,798,107 |
| 2017-02-17 | 2017-02-15 | 17.156 | 871,636 | +2,760 | 0.03% | 14,953,916 |
| 2017-02-15 | 2017-02-13 | 16.414 | 868,876 | +5,176 | 0.03% | 14,261,956 |
| 2017-02-13 | 2017-02-09 | 16.600 | 863,700 | +863,700 | 0.03% | 14,337,188 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy