History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 993,600 +0 0.03% 14,774,832
2025-10-13 2025-10-09 15.140 993,600 +0 0.03% 15,043,104
2025-10-10 2025-10-08 15.430 993,600 +10,000 0.03% 15,331,248
2025-10-08 2025-10-03 16.400 983,600 +800 0.03% 16,131,040
2025-10-03 2025-09-30 16.630 982,800 -28,000 0.03% 16,343,964
2025-10-02 2025-09-29 16.790 1,010,800 -23,200 0.03% 16,971,332
2025-09-30 2025-09-26 15.880 1,034,000 +5,200 0.03% 16,419,920
2025-09-26 2025-09-24 15.690 1,028,800 +17,200 0.03% 16,141,872
2025-09-25 2025-09-23 15.650 1,011,600 +10,000 0.03% 15,831,540
2025-09-24 2025-09-22 16.060 1,001,600 +11,600 0.03% 16,085,696
2025-09-22 2025-09-18 15.590 990,000 +400 0.03% 15,434,100
2025-09-19 2025-09-17 15.980 989,600 +20,000 0.03% 15,813,808
2025-09-15 2025-09-11 16.450 969,600 -10,000 0.03% 15,949,920
2025-09-12 2025-09-10 16.170 979,600 -400 0.03% 15,840,132
2025-09-08 2025-09-04 15.710 980,000 +1,600 0.03% 15,395,800
2025-08-28 2025-08-26 16.080 978,400 -6,000 0.03% 15,732,672
2025-08-27 2025-08-25 15.950 984,400 -20,000 0.03% 15,701,180
2025-08-25 2025-08-21 15.580 1,004,400 +8,400 0.03% 15,648,552
2025-08-22 2025-08-20 15.330 996,000 +20,000 0.03% 15,268,680
2025-08-21 2025-08-19 15.939 976,000 -2,800 0.03% 15,556,855
2025-08-20 2025-08-18 16.011 978,800 +30,981 0.03% 15,671,402
2025-08-18 2025-08-14 16.511 947,819 -392 0.03% 15,649,299
2025-08-14 2025-08-12 16.531 948,211 +10,976 0.03% 15,675,123
2025-08-13 2025-08-11 16.246 937,235 +2,744 0.03% 15,225,884
2025-08-11 2025-08-07 17.674 934,491 -3,528 0.02% 16,516,345
2025-08-08 2025-08-06 17.184 938,019 +2,744 0.03% 16,119,244
2025-08-07 2025-08-05 17.184 935,275 -28,223 0.03% 16,072,090
2025-08-06 2025-08-04 16.582 963,498 +9,799 0.03% 15,976,996
2025-08-04 2025-07-31 16.939 953,699 -12,151 0.03% 16,155,126
2025-08-01 2025-07-30 15.919 965,850 +1,176 0.03% 15,375,358
2025-07-31 2025-07-29 16.164 964,674 +19,599 0.03% 15,592,893
2025-07-25 2025-07-23 16.041 945,075 +9,800 0.03% 15,160,369
2025-07-24 2025-07-22 16.327 935,275 -7,840 0.03% 15,270,394
2025-07-23 2025-07-21 16.225 943,115 -1,176 0.03% 15,302,159
2025-07-22 2025-07-18 15.735 944,291 -19,599 0.03% 14,858,712
2025-07-18 2025-07-16 16.123 963,890 -784 0.03% 15,540,876
2025-07-15 2025-07-11 15.878 964,674 -5,488 0.03% 15,317,261
2025-07-14 2025-07-10 15.694 970,162 -3,920 0.03% 15,226,200
2025-07-11 2025-07-09 15.715 974,082 +1,960 0.03% 15,307,603
2025-07-10 2025-07-08 15.388 972,122 -1,568 0.03% 14,959,362
2025-07-08 2025-07-04 14.552 973,690 -206,968 0.03% 14,168,738
2025-07-04 2025-07-02 13.817 1,180,658 -48,998 0.03% 16,312,996
2025-06-30 2025-06-26 12.980 1,229,656 -1,960 0.03% 15,961,059
2025-06-27 2025-06-25 12.511 1,231,616 -784 0.03% 15,408,371
2025-06-23 2025-06-19 11.225 1,232,400 +19,600 0.03% 13,833,603
2025-06-20 2025-06-18 11.490 1,212,800 -9,800 0.03% 13,935,371
2025-06-19 2025-06-17 11.674 1,222,600 -30,575 0.03% 14,272,543
2025-06-11 2025-06-09 11.082 1,253,175 +9,408 0.03% 13,887,769
2025-06-10 2025-06-06 10.960 1,243,767 +9,407 0.03% 13,631,205
2025-06-06 2025-06-04 11.286 1,234,360 -9,799 0.03% 13,931,180
2025-06-04 2025-06-02 11.429 1,244,159 +11,367 0.03% 14,219,517
2025-05-30 2025-05-28 11.429 1,232,792 -29,399 0.03% 14,089,604
2025-05-28 2025-05-26 11.630 1,262,191 +18,094 0.03% 14,679,066
2025-05-21 2025-05-19 11.442 1,244,097 +10,345 0.03% 14,234,851
2025-05-16 2025-05-14 11.588 1,233,752 -9,578 0.03% 14,296,805
2025-05-14 2025-05-12 11.776 1,243,330 -21,840 0.03% 14,641,435
2025-05-13 2025-05-09 11.755 1,265,170 -1,916 0.03% 14,872,207
2025-05-12 2025-05-08 11.734 1,267,086 -1,149 0.03% 14,868,274
2025-05-08 2025-05-06 11.546 1,268,235 -1,533 0.03% 14,643,436
2025-05-07 2025-05-02 10.753 1,269,768 -4,598 0.03% 13,653,681
2025-04-30 2025-04-28 10.377 1,274,366 -19,924 0.04% 13,224,178
2025-04-29 2025-04-25 10.461 1,294,290 +9,579 0.04% 13,539,027
2025-04-25 2025-04-23 10.388 1,284,711 +5,747 0.04% 13,344,941
2025-04-23 2025-04-17 10.001 1,278,964 +9,579 0.04% 12,791,220
2025-04-15 2025-04-11 9.782 1,269,385 +8,813 0.03% 12,417,126
2025-04-09 2025-04-07 9.437 1,260,572 +4,598 0.03% 11,896,637
2025-04-08 2025-04-03 10.711 1,255,974 +3,831 0.03% 13,452,907
2025-03-25 2025-03-21 11.421 1,252,143 +10,345 0.03% 14,300,769
2025-03-24 2025-03-20 12.047 1,241,798 -24,905 0.03% 14,960,459
2025-03-12 2025-03-10 11.463 1,266,703 +9,579 0.03% 14,519,955
2025-03-10 2025-03-06 11.463 1,257,124 -7,663 0.03% 14,410,153
2025-03-06 2025-03-04 11.212 1,264,787 -1,149 0.03% 14,181,097
2025-03-05 2025-03-03 11.567 1,265,936 -5,748 0.03% 14,643,323
2025-03-04 2025-02-28 11.254 1,271,684 -9,579 0.03% 14,311,531
2025-02-27 2025-02-25 10.711 1,281,263 +9,579 0.04% 13,723,781
2025-02-26 2025-02-24 11.066 1,271,684 -1,915 0.03% 14,072,563
2025-02-17 2025-02-13 10.795 1,273,599 -33,718 0.03% 13,748,059
2025-02-14 2025-02-12 10.137 1,307,317 +6,897 0.04% 13,252,209
2025-02-13 2025-02-11 10.074 1,300,420 +19,157 0.04% 13,100,839
2025-02-10 2025-02-06 10.346 1,281,263 +9,579 0.04% 13,255,621
2025-02-07 2025-02-05 10.502 1,271,684 -3,831 0.03% 13,355,659
2025-02-05 2025-02-03 11.108 1,275,515 +11,494 0.04% 14,168,222
2025-02-04 2025-01-28 11.421 1,264,021 -33,717 0.03% 14,436,428
2025-02-03 2025-01-24 11.003 1,297,738 +5,747 0.04% 14,279,591
2025-01-27 2025-01-23 10.962 1,291,991 -8,812 0.04% 14,162,402
2025-01-24 2025-01-22 10.836 1,300,803 -14,943 0.04% 14,096,037
2025-01-23 2025-01-21 11.233 1,315,746 -767 0.04% 14,779,933
2025-01-20 2025-01-16 11.170 1,316,513 +3,832 0.04% 14,706,085
2025-01-17 2025-01-15 11.296 1,312,681 -3,832 0.04% 14,827,728
2025-01-16 2025-01-14 11.024 1,316,513 -9,578 0.04% 14,513,669
2025-01-08 2025-01-06 10.628 1,326,091 -5,748 0.04% 14,093,188
2025-01-06 2025-01-02 10.523 1,331,839 -7,663 0.04% 14,015,236
2025-01-02 2024-12-27 10.314 1,339,502 +2,299 0.04% 13,816,195
2024-12-30 2024-12-24 10.074 1,337,203 +1,916 0.04% 13,471,402
2024-12-23 2024-12-19 10.200 1,335,287 +9,579 0.04% 13,619,380
2024-12-20 2024-12-18 10.220 1,325,708 +3,831 0.04% 13,549,358
2024-12-19 2024-12-17 10.095 1,321,877 +1,916 0.04% 13,344,603
2024-12-10 2024-12-06 10.252 1,319,961 +3,832 0.04% 13,531,961
2024-11-27 2024-11-25 9.730 1,316,129 +3,831 0.04% 12,805,676
2024-11-19 2024-11-15 9.886 1,312,298 +7,663 0.04% 12,973,901
2024-11-18 2024-11-14 9.824 1,304,635 +5,747 0.04% 12,816,422
2024-11-14 2024-11-12 10.074 1,298,888 -8,046 0.04% 13,085,405
2024-11-13 2024-11-11 10.429 1,306,934 +9,579 0.04% 13,630,359
2024-11-12 2024-11-08 10.774 1,297,355 -4,215 0.04% 13,977,409
2024-11-11 2024-11-07 10.690 1,301,570 +25,672 0.04% 13,914,116
2024-11-08 2024-11-06 10.440 1,275,898 +3,065 0.04% 13,319,996
2024-11-07 2024-11-05 10.628 1,272,833 +8,046 0.03% 13,527,182
2024-11-04 2024-10-31 10.523 1,264,787 +9,579 0.03% 13,309,633
2024-11-01 2024-10-30 10.857 1,255,208 +1,916 0.03% 13,628,159
2024-10-31 2024-10-29 11.066 1,253,292 -19,158 0.03% 13,869,036
2024-10-29 2024-10-25 11.003 1,272,450 -9,579 0.03% 14,001,336
2024-10-25 2024-10-23 10.711 1,282,029 +11,495 0.04% 13,731,986
2024-10-22 2024-10-18 10.774 1,270,534 +19,157 0.03% 13,688,445
2024-10-18 2024-10-16 10.481 1,251,377 +9,579 0.03% 13,116,260
2024-10-17 2024-10-15 10.836 1,241,798 +1,916 0.03% 13,456,634
2024-10-14 2024-10-09 11.588 1,239,882 -2,299 0.03% 14,367,840
2024-10-10 2024-10-08 11.860 1,242,181 +19,158 0.03% 14,731,649
2024-10-09 2024-10-07 13.488 1,223,023 +3,065 0.03% 16,496,252
2024-10-08 2024-10-04 12.716 1,219,958 +766 0.03% 15,512,447
2024-10-07 2024-10-03 12.736 1,219,192 +9,579 0.03% 15,528,163
2024-10-04 2024-10-02 13.780 1,209,613 -11,111 0.03% 16,668,960
2024-10-03 2024-09-30 12.945 1,220,724 -4,215 0.03% 15,802,555
2024-10-02 2024-09-27 12.402 1,224,939 -2,682 0.03% 15,192,143
2024-09-27 2024-09-25 10.899 1,227,621 +1,916 0.03% 13,379,902
2024-09-26 2024-09-24 11.170 1,225,705 -9,579 0.03% 13,691,716
2024-09-25 2024-09-23 10.607 1,235,284 +22,223 0.03% 13,102,334
2024-09-24 2024-09-20 10.753 1,213,061 -19,158 0.03% 13,043,916
2024-09-20 2024-09-17 10.440 1,232,219 -4,981 0.03% 12,864,000
2024-09-17 2024-09-13 9.991 1,237,200 +10,345 0.03% 12,360,612
2024-09-13 2024-09-11 10.106 1,226,855 +4,598 0.03% 12,398,146
2024-09-12 2024-09-10 11.197 1,222,257 -9,579 0.03% 13,685,677
2024-09-11 2024-09-09 11.089 1,231,836 +51,225 0.03% 13,659,797
2024-09-05 2024-09-03 11.435 1,180,611 +9,253 0.03% 13,500,085
2024-09-03 2024-08-30 11.348 1,171,358 -3,701 0.03% 13,292,998
2024-08-27 2024-08-23 11.219 1,175,059 +3,701 0.03% 13,182,598
2024-08-26 2024-08-22 11.500 1,171,358 -370 0.03% 13,470,238
2024-08-21 2024-08-19 11.565 1,171,728 +8,882 0.03% 13,550,477
2024-08-14 2024-08-12 11.997 1,162,846 -370 0.03% 13,950,481
2024-08-07 2024-08-05 12.580 1,163,216 +4,071 0.03% 14,633,808
2024-08-02 2024-07-31 12.321 1,159,145 +4,441 0.03% 14,281,921
2024-08-01 2024-07-30 12.256 1,154,704 -1,480 0.03% 14,152,323
2024-07-31 2024-07-29 12.494 1,156,184 +1,850 0.03% 14,445,374
2024-07-25 2024-07-23 12.710 1,154,334 +370 0.03% 14,671,780
2024-07-17 2024-07-15 13.467 1,153,964 -46,262 0.03% 15,540,118
2024-07-15 2024-07-11 13.423 1,200,226 -46,262 0.03% 16,111,227
2024-07-12 2024-07-10 13.056 1,246,488 -92,524 0.04% 16,274,177
2024-06-21 2024-06-19 14.353 1,339,012 +7,402 0.04% 19,218,812
2024-06-20 2024-06-18 14.158 1,331,610 +1,850 0.04% 18,853,515
2024-06-14 2024-06-12 14.591 1,329,760 +35,159 0.04% 19,402,202
2024-06-13 2024-06-11 15.715 1,294,601 -18,504 0.04% 20,344,374
2024-06-12 2024-06-07 15.131 1,313,105 +18,504 0.04% 19,868,793
2024-06-07 2024-06-05 16.112 1,294,601 -3,701 0.04% 20,858,015
2024-06-06 2024-06-04 16.155 1,298,302 +16,425 0.04% 20,974,718
2024-05-29 2024-05-27 15.298 1,281,877 +9,099 0.04% 19,610,500
2024-05-28 2024-05-24 15.342 1,272,778 -1,820 0.04% 19,527,253
2024-05-21 2024-05-17 16.046 1,274,598 +36,397 0.04% 20,451,688
2024-05-10 2024-05-08 15.936 1,238,201 +9,099 0.04% 19,731,596
2024-05-07 2024-05-03 16.375 1,229,102 -21,838 0.04% 20,126,917
2024-05-06 2024-05-02 15.298 1,250,940 -10,191 0.04% 19,137,217
2024-05-03 2024-04-30 14.595 1,261,131 +12,739 0.04% 18,406,082
2024-05-02 2024-04-29 14.903 1,248,392 -13,831 0.04% 18,604,317
2024-04-30 2024-04-26 14.749 1,262,223 +5,824 0.04% 18,616,227
2024-04-25 2024-04-23 14.155 1,256,399 +1,819 0.04% 17,784,699
2024-04-22 2024-04-18 14.419 1,254,580 +1,820 0.04% 18,089,862
2024-04-19 2024-04-17 14.199 1,252,760 -3,639 0.04% 17,788,260
2024-04-17 2024-04-15 14.727 1,256,399 +9,099 0.04% 18,502,715
2024-04-16 2024-04-12 15.342 1,247,300 +14,558 0.04% 19,136,363
2024-04-11 2024-04-09 15.035 1,232,742 -1,092 0.04% 18,533,667
2024-04-10 2024-04-08 15.056 1,233,834 -4,731 0.04% 18,577,205
2024-04-08 2024-04-03 14.994 1,238,565 +9,388 0.04% 18,571,420
2024-04-05 2024-04-02 15.016 1,229,177 -9,030 0.04% 18,457,877
2024-04-03 2024-03-28 14.485 1,238,207 +9,030 0.04% 17,935,300
2024-03-27 2024-03-25 14.507 1,229,177 -5,418 0.04% 17,831,725
2024-03-26 2024-03-22 14.441 1,234,595 -20,227 0.04% 17,828,292
2024-03-20 2024-03-18 13.090 1,254,822 +2,528 0.04% 16,425,070
2024-03-19 2024-03-15 13.067 1,252,294 +9,030 0.04% 16,364,244
2024-03-18 2024-03-14 13.267 1,243,264 -15,893 0.04% 16,494,069
2024-03-14 2024-03-12 13.267 1,259,157 +2,890 0.04% 16,704,918
2024-03-11 2024-03-07 12.957 1,256,267 -11,197 0.04% 16,277,041
2024-03-07 2024-03-05 12.735 1,267,464 +11,197 0.04% 16,141,397
2024-02-27 2024-02-23 14.263 1,256,267 -9,752 0.04% 17,918,657
2024-02-16 2024-02-14 13.643 1,266,019 -13,004 0.04% 17,272,634
2024-02-07 2024-02-05 11.871 1,279,023 -7,224 0.04% 15,183,811
2024-02-05 2024-02-01 11.362 1,286,247 -18,060 0.04% 14,614,346
2024-02-02 2024-01-31 10.753 1,304,307 +9,030 0.04% 14,025,123
2024-01-30 2024-01-26 11.041 1,295,277 -9,030 0.04% 14,300,968
2024-01-29 2024-01-25 11.207 1,304,307 -9,030 0.04% 14,617,327
2024-01-25 2024-01-23 10.410 1,313,337 +9,030 0.04% 13,671,358
2024-01-24 2024-01-22 10.709 1,304,307 +12,642 0.04% 13,967,347
2024-01-11 2024-01-09 11.827 1,291,665 -18,060 0.04% 15,276,673
2024-01-05 2024-01-03 11.606 1,309,725 -3,251 0.04% 15,200,191
2024-01-04 2024-01-02 11.517 1,312,976 -9,030 0.04% 15,121,601
2023-12-29 2023-12-27 10.886 1,322,006 -6,141 0.04% 14,391,120
2023-12-22 2023-12-20 11.030 1,328,147 -6,140 0.04% 14,649,173
2023-12-15 2023-12-13 10.786 1,334,287 -1,806 0.04% 14,391,824
2023-12-08 2023-12-06 9.712 1,336,093 +2,528 0.04% 12,976,092
2023-12-07 2023-12-05 9.302 1,333,565 +1,806 0.04% 12,405,124
2023-12-05 2023-12-01 9.568 1,331,759 +9,031 0.04% 12,742,276
2023-11-30 2023-11-28 9.756 1,322,728 +13,364 0.04% 12,904,884
2023-11-20 2023-11-16 10.653 1,309,364 +1,806 0.04% 13,949,001
2023-11-16 2023-11-14 10.365 1,307,558 +1,806 0.04% 13,553,281
2023-11-08 2023-11-06 11.296 1,305,752 -4,334 0.04% 14,749,201
2023-11-07 2023-11-03 10.919 1,310,086 -723 0.04% 14,304,885
2023-10-31 2023-10-27 10.875 1,310,809 +1,445 0.04% 14,254,715
2023-10-27 2023-10-25 10.631 1,309,364 +4,335 0.04% 13,920,001
2023-10-26 2023-10-24 10.365 1,305,029 +9,030 0.04% 13,527,067
2023-10-16 2023-10-12 11.296 1,295,999 -1,445 0.04% 14,639,036
2023-10-13 2023-10-11 11.495 1,297,444 -9,030 0.04% 14,913,982
2023-10-12 2023-10-10 11.628 1,306,474 -11,920 0.04% 15,191,397
2023-10-06 2023-10-04 11.096 1,318,394 -361 0.04% 14,629,200
2023-10-05 2023-10-03 11.251 1,318,755 -3,612 0.04% 14,837,662
2023-10-04 2023-09-29 11.340 1,322,367 -9,030 0.04% 14,995,453
2023-09-27 2023-09-25 10.985 1,331,397 +12,642 0.04% 14,626,044
2023-09-26 2023-09-22 11.761 1,318,755 -9,392 0.04% 15,509,446
2023-09-21 2023-09-19 11.716 1,328,147 -8,307 0.04% 15,561,070
2023-09-18 2023-09-14 10.974 1,336,454 +27,090 0.04% 14,666,798
2023-09-06 2023-09-04 11.406 1,309,364 -3,612 0.04% 14,935,001
2023-08-28 2023-08-24 11.096 1,312,976 -1,445 0.04% 14,569,081
2023-08-22 2023-08-18 10.376 1,314,421 +361 0.04% 13,638,974
2023-08-15 2023-08-11 11.362 1,314,060 -1,806 0.04% 14,930,357
2023-08-14 2023-08-10 11.783 1,315,866 +362 0.04% 15,504,613
2023-08-07 2023-08-03 12.049 1,315,504 -1,806 0.04% 15,849,979
2023-07-31 2023-07-27 11.716 1,317,310 +722 0.04% 15,434,099
2023-07-27 2023-07-25 11.251 1,316,588 -17,338 0.04% 14,813,280
2023-07-19 2023-07-14 11.296 1,333,926 -2,167 0.04% 15,067,443
2023-07-18 2023-07-13 11.229 1,336,093 -4,696 0.04% 15,003,144
2023-07-14 2023-07-12 11.074 1,340,789 -9,030 0.04% 14,848,004
2023-07-13 2023-07-11 11.141 1,349,819 -9,030 0.04% 15,037,691
2023-07-07 2023-07-05 10.709 1,358,849 -7,224 0.04% 14,551,418
2023-07-06 2023-07-04 10.842 1,366,073 -3,251 0.04% 14,810,313
2023-07-05 2023-07-03 10.753 1,369,324 -9,030 0.04% 14,724,247
2023-07-04 2023-06-30 10.122 1,378,354 +9,030 0.04% 13,951,298
2023-06-29 2023-06-27 10.221 1,369,324 +7,224 0.04% 13,996,375
2023-06-27 2023-06-23 10.598 1,362,100 -12,281 0.04% 14,435,392
2023-06-23 2023-06-20 10.731 1,374,381 +9,030 0.04% 14,748,184
2023-06-21 2023-06-19 10.509 1,365,351 -18,060 0.04% 14,348,885
2023-06-06 2023-06-02 9.634 1,383,411 -4,334 0.04% 13,328,403
2023-06-01 2023-05-30 9.136 1,387,745 -9,030 0.04% 12,678,599
2023-05-30 2023-05-25 8.749 1,396,775 +13,364 0.04% 12,219,718
2023-05-29 2023-05-24 8.726 1,383,411 +1,084 0.04% 12,072,163
2023-05-23 2023-05-19 9.391 1,382,327 +1,445 0.04% 12,981,183
2023-05-22 2023-05-18 9.568 1,380,882 +11,558 0.04% 13,212,285
2023-05-16 2023-05-12 9.878 1,369,324 +9,030 0.04% 13,526,291
2023-05-12 2023-05-10 10.221 1,360,294 +9,030 0.04% 13,904,076
2023-05-11 2023-05-09 10.000 1,351,264 +3,251 0.04% 13,512,496
2023-05-09 2023-05-05 10.498 1,348,013 +9,030 0.04% 14,151,747
2023-05-08 2023-05-04 10.520 1,338,983 +3,251 0.04% 14,086,604
2023-05-05 2023-05-03 10.875 1,335,732 +3,973 0.04% 14,525,746
2023-05-04 2023-05-02 11.916 1,331,759 +1,445 0.04% 15,868,853
2023-05-03 2023-04-28 11.805 1,330,314 -9,030 0.04% 15,704,315
2023-04-21 2023-04-19 11.716 1,339,344 -361 0.04% 15,692,258
2023-04-19 2023-04-17 11.694 1,339,705 -6,502 0.04% 15,666,816
2023-04-18 2023-04-14 10.897 1,346,207 +9,030 0.04% 14,669,475
2023-04-06 2023-04-03 11.517 1,337,177 -20,227 0.04% 15,400,325
2023-03-27 2023-03-23 10.354 1,357,404 -3,612 0.04% 14,054,920
2023-03-22 2023-03-20 9.911 1,361,016 -9,030 0.04% 13,489,439
2023-03-14 2023-03-10 9.668 1,370,046 -20,950 0.04% 13,245,155
2023-03-13 2023-03-09 10.033 1,390,996 -1,806 0.04% 13,956,024
2023-03-09 2023-03-07 10.221 1,392,802 +1,806 0.04% 14,236,352
2023-03-08 2023-03-06 10.543 1,390,996 +2,890 0.04% 14,664,608
2023-02-27 2023-02-23 10.709 1,388,106 -9,030 0.04% 14,864,720
2023-02-23 2023-02-21 10.664 1,397,136 +1,083 0.04% 14,899,531
2023-02-21 2023-02-17 10.842 1,396,053 +9,391 0.04% 15,135,342
2023-02-17 2023-02-15 11.362 1,386,662 -4,695 0.04% 15,755,261
2023-02-15 2023-02-13 11.561 1,391,357 -9,030 0.04% 16,085,950
2023-02-14 2023-02-10 11.318 1,400,387 -9,030 0.04% 15,849,173
2023-02-10 2023-02-08 10.266 1,409,417 +3,612 0.04% 14,468,612
2023-02-09 2023-02-07 10.620 1,405,805 -9,030 0.04% 14,929,708
2023-02-08 2023-02-06 10.775 1,414,835 +10,836 0.04% 15,244,959
2023-02-06 2023-02-02 11.251 1,403,999 -10,836 0.04% 15,796,764
2023-02-03 2023-02-01 11.451 1,414,835 -9,031 0.04% 16,200,707
2023-02-02 2023-01-31 10.941 1,423,866 +18,061 0.04% 15,578,789
2023-02-01 2023-01-30 10.952 1,405,805 +3,612 0.04% 15,396,748
2023-01-31 2023-01-27 11.739 1,402,193 +5,418 0.04% 16,459,677
2023-01-30 2023-01-26 11.428 1,396,775 -361 0.04% 15,962,973
2023-01-27 2023-01-20 11.916 1,397,136 +9,391 0.04% 16,647,867
2023-01-26 2023-01-19 11.517 1,387,745 -36,121 0.04% 15,982,718
2023-01-20 2023-01-18 11.495 1,423,866 +723 0.04% 16,367,189
2023-01-19 2023-01-17 11.185 1,423,143 +49,124 0.04% 15,917,599
2023-01-18 2023-01-16 11.716 1,374,019 +361 0.04% 16,098,523
2023-01-16 2023-01-12 11.628 1,373,658 -5,418 0.04% 15,972,598
2023-01-13 2023-01-11 11.384 1,379,076 +2,167 0.04% 15,699,613
2023-01-12 2023-01-10 12.049 1,376,909 +1,084 0.04% 16,589,824
2023-01-10 2023-01-06 11.273 1,375,825 -5,057 0.04% 15,510,243
2023-01-09 2023-01-05 11.340 1,380,882 -45,151 0.04% 15,659,005
2023-01-06 2023-01-04 11.451 1,426,033 +25,285 0.04% 16,328,931
2023-01-05 2023-01-03 10.786 1,400,748 -32,148 0.04% 15,108,683
2022-12-29 2022-12-23 9.468 1,432,896 -25,284 0.04% 13,567,144
2022-12-23 2022-12-21 9.147 1,458,180 +9,030 0.04% 13,338,249
2022-12-22 2022-12-20 8.992 1,449,150 +5,418 0.04% 13,030,978
2022-12-21 2022-12-19 8.461 1,443,732 +9,030 0.04% 12,214,834
2022-12-20 2022-12-16 9.767 1,434,702 +723 0.04% 14,013,220
2022-12-19 2022-12-15 9.302 1,433,979 +1,806 0.04% 13,339,198
2022-12-15 2022-12-13 9.446 1,432,173 -2,167 0.04% 13,528,578
2022-12-14 2022-12-12 9.125 1,434,340 -15,171 0.04% 13,088,412
2022-12-13 2022-12-09 9.424 1,449,511 -5,779 0.04% 13,660,252
2022-12-12 2022-12-08 9.391 1,455,290 +9,030 0.04% 13,666,366
2022-12-08 2022-12-06 8.339 1,446,260 -11,920 0.04% 12,060,047
2022-12-07 2022-12-05 8.029 1,458,180 -23,839 0.04% 11,707,301
2022-12-06 2022-12-02 6.678 1,482,019 -11,198 0.04% 9,896,434
2022-12-05 2022-12-01 6.423 1,493,217 -10,836 0.04% 9,590,882
2022-12-01 2022-11-29 5.615 1,504,053 +9,030 0.04% 8,444,593
2022-11-30 2022-11-28 5.271 1,495,023 -7,946 0.04% 7,880,658
2022-11-29 2022-11-25 4.662 1,502,969 +18,060 0.04% 7,007,123
2022-11-28 2022-11-24 4.884 1,484,909 +19,144 0.04% 7,251,804
2022-11-25 2022-11-23 5.017 1,465,765 -5,418 0.04% 7,353,095
2022-11-21 2022-11-17 5.670 1,471,183 +5,418 0.04% 8,341,503
2022-11-17 2022-11-15 5.714 1,465,765 -9,030 0.04% 8,375,711
2022-11-16 2022-11-14 5.327 1,474,795 -18,060 0.04% 7,855,691
2022-11-15 2022-11-11 5.138 1,492,855 -9,031 0.04% 7,670,846
2022-11-10 2022-11-08 4.806 1,501,886 +9,031 0.04% 7,218,290
2022-11-09 2022-11-07 4.751 1,492,855 -9,031 0.04% 7,092,226
2022-11-08 2022-11-04 4.563 1,501,886 -7,224 0.04% 6,852,386
2022-11-07 2022-11-03 4.330 1,509,110 -1,806 0.04% 6,534,394
2022-10-17 2022-10-13 4.308 1,510,916 +9,030 0.04% 6,508,750
2022-10-11 2022-10-07 5.061 1,501,886 -13,725 0.04% 7,600,826
2022-09-30 2022-09-28 5.028 1,515,611 -18,060 0.04% 7,619,934
2022-09-29 2022-09-27 5.072 1,533,671 +9,391 0.04% 7,778,670
2022-09-28 2022-09-26 4.740 1,524,280 -3,251 0.04% 7,224,639
2022-09-23 2022-09-21 4.740 1,527,531 -5,779 0.04% 7,240,048
2022-09-20 2022-09-16 4.706 1,533,310 -37,927 0.04% 7,216,499
2022-09-15 2022-09-13 4.695 1,571,237 -9,030 0.05% 7,377,601
2022-08-30 2022-08-26 4.396 1,580,267 -9,030 0.05% 6,947,501
2022-08-25 2022-08-23 4.407 1,589,297 +9,030 0.05% 7,004,801
2022-08-15 2022-08-11 4.563 1,580,267 +18,060 0.05% 7,210,001
2022-08-09 2022-08-05 4.640 1,562,207 -9,030 0.05% 7,248,702
2022-08-04 2022-08-02 4.563 1,571,237 +19,867 0.05% 7,168,801
2022-08-01 2022-07-28 4.862 1,551,370 -9,031 0.05% 7,542,018
2022-07-18 2022-07-14 4.629 1,560,401 -9,030 0.05% 7,223,042
2022-07-14 2022-07-12 4.452 1,569,431 +9,030 0.05% 6,986,761
2022-07-13 2022-07-11 4.496 1,560,401 +18,061 0.05% 7,015,682
2022-07-07 2022-07-05 4.684 1,542,340 -9,030 0.04% 7,224,838
2022-07-05 2022-06-30 4.928 1,551,370 +9,030 0.05% 7,645,098
2022-06-30 2022-06-28 5.127 1,542,340 -10,836 0.04% 7,908,038
2022-06-29 2022-06-27 4.762 1,553,176 -13,726 0.05% 7,395,998
2022-06-28 2022-06-24 4.551 1,566,902 -18,060 0.05% 7,131,671
2022-06-22 2022-06-20 4.352 1,584,962 +18,060 0.05% 6,897,934
2022-06-21 2022-06-17 4.452 1,566,902 +9,030 0.05% 6,975,503
2022-06-20 2022-06-16 4.485 1,557,872 +3,251 0.05% 6,987,059
2022-06-10 2022-06-08 4.884 1,554,621 -54,181 0.05% 7,592,254
2022-06-02 2022-05-31 4.385 1,608,802 -18,060 0.05% 7,055,136
2022-06-01 2022-05-30 4.275 1,626,862 +10,475 0.05% 6,954,176
2022-05-25 2022-05-23 4.264 1,616,387 +18,060 0.05% 6,891,499
2022-05-23 2022-05-19 4.352 1,598,327 +9,030 0.05% 6,956,100
2022-05-20 2022-05-18 4.563 1,589,297 -9,030 0.05% 7,251,201
2022-05-13 2022-05-11 4.596 1,598,327 +18,060 0.05% 7,345,500
2022-05-11 2022-05-06 4.784 1,580,267 +9,753 0.05% 7,560,001
2022-05-05 2022-05-03 5.161 1,570,514 -10,836 0.05% 8,104,671
2022-04-25 2022-04-21 4.972 1,581,350 +10,836 0.05% 7,862,886
2022-04-21 2022-04-19 5.127 1,570,514 +1,806 0.05% 8,052,495
2022-04-11 2022-04-07 5.050 1,568,708 +9,030 0.05% 7,921,631
2022-03-25 2022-03-23 5.548 1,559,678 -66,823 0.05% 8,653,271
2022-03-23 2022-03-21 5.304 1,626,501 +3,612 0.05% 8,627,749
2022-03-18 2022-03-16 4.618 1,622,889 +9,030 0.05% 7,494,325
2022-03-17 2022-03-15 3.998 1,613,859 +19,144 0.05% 6,451,793
2022-03-15 2022-03-11 5.017 1,594,715 +27,090 0.05% 7,999,980
2022-03-09 2022-03-07 5.017 1,567,625 +9,030 0.05% 7,864,082
2022-03-07 2022-03-03 5.537 1,558,595 +9,031 0.05% 8,630,002
2022-03-02 2022-02-28 5.559 1,549,564 +18,060 0.05% 8,614,317
2022-02-28 2022-02-24 5.858 1,531,504 +3,612 0.04% 8,971,838
2022-02-21 2022-02-17 6.512 1,527,892 -9,030 0.04% 9,948,959
2022-02-17 2022-02-15 6.113 1,536,922 -362 0.04% 9,395,038
2022-02-15 2022-02-11 6.401 1,537,284 -24,200 0.04% 9,839,875
2022-02-11 2022-02-09 6.213 1,561,484 -9,030 0.05% 9,700,811
2022-01-25 2022-01-21 6.080 1,570,514 -23,479 0.05% 9,548,206
2022-01-24 2022-01-20 5.980 1,593,993 +3,613 0.05% 9,532,083
2022-01-20 2022-01-18 5.736 1,590,380 -72,241 0.05% 9,123,013
2022-01-19 2022-01-17 5.814 1,662,621 -13,365 0.05% 9,666,298
2022-01-18 2022-01-14 5.205 1,675,986 +63,211 0.05% 8,723,201
2022-01-12 2022-01-10 5.083 1,612,775 -1,084 0.05% 8,197,739
2022-01-10 2022-01-06 5.083 1,613,859 -722 0.05% 8,203,249
2022-01-06 2022-01-04 5.349 1,614,581 -9,030 0.05% 8,636,039
2022-01-04 2021-12-31 5.238 1,623,611 -9,030 0.05% 8,504,539
2022-01-03 2021-12-29 5.216 1,632,641 +9,030 0.05% 8,515,678
2021-12-30 2021-12-28 5.327 1,623,611 -5,418 0.05% 8,648,379
2021-12-29 2021-12-24 5.293 1,629,029 -11,559 0.05% 8,623,118
2021-12-28 2021-12-22 4.873 1,640,588 +3,973 0.05% 7,993,921
2021-12-23 2021-12-21 4.706 1,636,615 +1,445 0.05% 7,702,702
2021-12-21 2021-12-17 4.718 1,635,170 +2,890 0.05% 7,714,009
2021-12-20 2021-12-16 4.884 1,632,280 +9,030 0.05% 7,971,515
2021-12-17 2021-12-15 4.873 1,623,250 +1,084 0.05% 7,909,440
2021-12-16 2021-12-14 4.762 1,622,166 -6,141 0.05% 7,724,518
2021-12-15 2021-12-13 5.227 1,628,307 +9,030 0.05% 8,511,105
2021-12-13 2021-12-09 5.637 1,619,277 +18,060 0.05% 9,127,389
2021-12-08 2021-12-06 5.448 1,601,217 +9,030 0.05% 8,724,146
2021-12-07 2021-12-03 5.581 1,592,187 -2,167 0.05% 8,886,531
2021-12-06 2021-12-02 5.482 1,594,354 +3,974 0.05% 8,739,721
2021-12-03 2021-12-01 5.537 1,590,380 -1,445 0.05% 8,805,997
2021-12-02 2021-11-30 5.504 1,591,825 +28,896 0.05% 8,761,114
2021-11-30 2021-11-26 6.445 1,562,929 +27,090 0.05% 10,073,256
2021-11-29 2021-11-25 6.999 1,535,839 +2,890 0.04% 10,749,058
2021-11-26 2021-11-24 6.567 1,532,949 -7,224 0.04% 10,066,767
2021-11-25 2021-11-23 6.534 1,540,173 +1,806 0.04% 10,063,039
2021-11-24 2021-11-22 6.534 1,538,367 +1,806 0.04% 10,051,239
2021-11-19 2021-11-17 6.135 1,536,561 +2,890 0.04% 9,426,863
2021-11-11 2021-11-09 5.858 1,533,671 -9,031 0.04% 8,984,533
2021-11-10 2021-11-08 5.925 1,542,702 +23,479 0.04% 9,139,942
2021-11-09 2021-11-05 5.670 1,519,223 +9,030 0.04% 8,613,886
2021-11-05 2021-11-03 6.102 1,510,193 -9,030 0.04% 9,214,923
2021-11-04 2021-11-02 6.135 1,519,223 -9,030 0.04% 9,320,494
2021-11-01 2021-10-28 6.213 1,528,253 +361 0.04% 9,494,361
2021-10-25 2021-10-21 6.268 1,527,892 +3,612 0.04% 9,576,719
2021-10-22 2021-10-20 6.478 1,524,280 +5,418 0.04% 9,874,799
2021-10-21 2021-10-19 6.201 1,518,862 +18,060 0.04% 9,419,199
2021-10-19 2021-10-15 6.135 1,500,802 -9,030 0.04% 9,207,480
2021-10-15 2021-10-11 6.035 1,509,832 +18,060 0.04% 9,112,400
2021-10-12 2021-10-08 5.947 1,491,772 -13,003 0.04% 8,871,241
2021-10-11 2021-10-07 5.936 1,504,775 -6,141 0.04% 8,931,903
2021-10-08 2021-10-06 5.692 1,510,916 +3,974 0.04% 8,600,250
2021-10-04 2021-09-29 5.415 1,506,942 +9,030 0.04% 8,160,430
2021-09-30 2021-09-28 5.482 1,497,912 +18,782 0.04% 8,211,058
2021-09-29 2021-09-27 5.426 1,479,130 +27,091 0.04% 8,026,202
2021-09-28 2021-09-24 6.058 1,452,039 +9,030 0.04% 8,795,757
2021-09-23 2021-09-20 6.046 1,443,009 +9,030 0.04% 8,725,078
2021-09-21 2021-09-17 6.246 1,433,979 +11,558 0.04% 8,956,319
2021-09-20 2021-09-16 6.235 1,422,421 -2,528 0.04% 8,868,378
2021-09-17 2021-09-15 6.379 1,424,949 +35,759 0.04% 9,089,279
2021-09-14 2021-09-10 9.092 1,389,190 -9,030 0.04% 12,630,264
2021-09-10 2021-09-08 9.214 1,398,220 +1,806 0.04% 12,882,688
2021-09-09 2021-09-07 9.003 1,396,414 +6,140 0.04% 12,572,232
2021-09-06 2021-09-02 8.926 1,390,274 +2,529 0.04% 12,409,180
2021-09-03 2021-09-01 8.627 1,387,745 +14,809 0.04% 11,971,671
2021-09-01 2021-08-30 8.715 1,372,936 +14,448 0.04% 11,965,550
2021-08-30 2021-08-26 8.693 1,358,488 +1,806 0.04% 11,809,543
2021-08-24 2021-08-20 8.450 1,356,682 +9,030 0.04% 11,463,315
2021-08-16 2021-08-12 9.048 1,347,652 +9,031 0.04% 12,192,912
2021-08-11 2021-08-09 9.225 1,338,621 +9,030 0.04% 12,348,388
2021-08-09 2021-08-05 9.225 1,329,591 +7,224 0.04% 12,265,089
2021-08-06 2021-08-04 9.247 1,322,367 -361 0.04% 12,227,738
2021-08-05 2021-08-03 9.668 1,322,728 +11,558 0.04% 12,787,700
2021-08-04 2021-08-02 10.077 1,311,170 +1,445 0.04% 13,213,201
2021-08-03 2021-07-30 10.410 1,309,725 +9,030 0.04% 13,633,759
2021-07-28 2021-07-26 10.764 1,300,695 +10,836 0.04% 14,000,688
2021-07-23 2021-07-21 11.141 1,289,859 +9,030 0.04% 14,369,705
2021-07-13 2021-07-09 11.583 1,280,829 +723 0.04% 14,836,466
2021-07-12 2021-07-08 11.849 1,280,106 +4,695 0.04% 15,168,315
2021-07-06 2021-07-02 12.514 1,275,411 +18,060 0.04% 15,960,123
2021-07-05 2021-06-30 13.023 1,257,351 +18,061 0.04% 16,374,630
2021-06-25 2021-06-23 13.377 1,239,290 +9,030 0.04% 16,578,587
2021-06-22 2021-06-18 14.064 1,230,260 -1,806 0.04% 17,302,476
2021-06-16 2021-06-11 13.754 1,232,066 -18,060 0.04% 16,945,844
2021-06-10 2021-06-08 13.023 1,250,126 +9,030 0.04% 16,280,538
2021-05-31 2021-05-27 13.776 1,241,096 -1,084 0.04% 17,097,531
2021-05-28 2021-05-26 13.798 1,242,180 -9,030 0.04% 17,139,976
2021-05-25 2021-05-21 12.846 1,251,210 -4,696 0.04% 16,072,959
2021-05-24 2021-05-20 12.447 1,255,906 +1,084 0.04% 15,632,595
2021-05-18 2021-05-14 12.204 1,254,822 +4,696 0.04% 15,313,390
2021-05-11 2021-05-07 12.979 1,250,126 -5,419 0.04% 16,225,162
2021-05-05 2021-05-03 13.732 1,255,545 +9,031 0.04% 17,240,966
2021-05-04 2021-04-30 14.197 1,246,514 +2,528 0.04% 17,696,722
2021-05-03 2021-04-29 14.374 1,243,986 +2,167 0.04% 17,881,248
2021-04-27 2021-04-23 13.843 1,241,819 -9,752 0.04% 17,190,003
2021-04-16 2021-04-14 14.219 1,251,571 +9,030 0.04% 17,796,236
2021-04-01 2021-03-30 15.216 1,242,541 -2,529 0.04% 18,906,237
2021-03-22 2021-03-18 15.880 1,245,070 -9,030 0.04% 19,771,998
2021-03-19 2021-03-17 15.792 1,254,100 -16,254 0.04% 19,804,292
2021-03-15 2021-03-11 15.127 1,270,354 -1,806 0.04% 19,216,890
2021-03-11 2021-03-09 14.950 1,272,160 -1,806 0.04% 19,018,801
2021-03-08 2021-03-04 14.906 1,273,966 -4,334 0.04% 18,989,369
2021-03-05 2021-03-03 14.950 1,278,300 -21,311 0.04% 19,110,594
2021-03-04 2021-03-02 14.441 1,299,611 +2,167 0.04% 18,767,162
2021-03-03 2021-03-01 14.529 1,297,444 +7,224 0.04% 18,850,813
2021-03-02 2021-02-26 15.327 1,290,220 +1,806 0.04% 19,774,590
2021-03-01 2021-02-25 15.171 1,288,414 +7,224 0.04% 19,547,159
2021-02-26 2021-02-24 14.640 1,281,190 +5,418 0.04% 18,756,536
2021-02-25 2021-02-23 15.216 1,275,772 -33,953 0.04% 19,411,873
2021-02-23 2021-02-19 14.374 1,309,725 +4,696 0.04% 18,826,190
2021-02-22 2021-02-18 14.573 1,305,029 +9,030 0.04% 19,018,825
2021-02-19 2021-02-17 15.127 1,295,999 -52,736 0.04% 19,604,826
2021-02-17 2021-02-11 14.286 1,348,735 +9,030 0.04% 19,267,438
2021-02-16 2021-02-09 13.887 1,339,705 -11,920 0.04% 18,604,344
2021-02-10 2021-02-08 13.688 1,351,625 -18,060 0.04% 18,500,451
2021-02-03 2021-02-01 12.779 1,369,685 -5,418 0.04% 17,503,873
2021-01-26 2021-01-22 12.492 1,375,103 +5,418 0.04% 17,177,184
2021-01-21 2021-01-19 13.023 1,369,685 +14,448 0.04% 17,837,569
2021-01-18 2021-01-14 13.222 1,355,237 +4,335 0.04% 17,919,555
2021-01-15 2021-01-13 13.488 1,350,902 -3,612 0.04% 18,221,275
2021-01-14 2021-01-12 13.488 1,354,514 +12,642 0.04% 18,269,995
2021-01-13 2021-01-11 14.064 1,341,872 +11,919 0.04% 18,872,196
2021-01-12 2021-01-08 14.706 1,329,953 -11,197 0.04% 19,558,791
2021-01-11 2021-01-07 14.551 1,341,150 -1,445 0.04% 19,515,530
2021-01-05 2020-12-31 14.751 1,342,595 +247,064 0.04% 19,804,181
2020-12-15 2020-12-11 12.868 1,095,531 -1,806 0.03% 14,097,381
2020-12-10 2020-12-08 12.492 1,097,337 -1,806 0.03% 13,707,453
2020-12-08 2020-12-04 12.713 1,099,143 -9,030 0.03% 13,973,452
2020-12-03 2020-12-01 12.314 1,108,173 +9,030 0.03% 13,646,459
2020-12-01 2020-11-27 12.757 1,099,143 -1,806 0.03% 14,022,140
2020-11-27 2020-11-25 12.624 1,100,949 +361 0.03% 13,898,876
2020-11-24 2020-11-20 13.023 1,100,588 -9,753 0.03% 14,333,087
2020-11-23 2020-11-19 12.735 1,110,341 -9,030 0.03% 14,140,405
2020-11-13 2020-11-11 12.337 1,119,371 -2,528 0.03% 13,809,148
2020-11-12 2020-11-10 12.337 1,121,899 -14,448 0.03% 13,840,335
2020-11-11 2020-11-09 11.628 1,136,347 -10,114 0.03% 13,213,197
2020-11-10 2020-11-06 11.207 1,146,461 -9,030 0.03% 12,848,352
2020-11-04 2020-11-02 10.709 1,155,491 +9,030 0.03% 12,373,731
2020-11-03 2020-10-30 11.318 1,146,461 -9,030 0.03% 12,975,312
2020-10-27 2020-10-22 10.963 1,155,491 -3,612 0.03% 12,668,039
2020-10-23 2020-10-21 10.764 1,159,103 -9,030 0.03% 12,476,591
2020-10-16 2020-10-14 10.232 1,168,133 +3,612 0.03% 11,952,862
2020-10-15 2020-10-12 10.365 1,164,521 +9,030 0.03% 12,070,654
2020-09-24 2020-09-22 10.985 1,155,491 +1,084 0.03% 12,693,631
2020-09-23 2020-09-21 11.074 1,154,407 +18,060 0.03% 12,783,995
2020-09-22 2020-09-18 11.827 1,136,347 +1,806 0.03% 13,439,709
2020-09-17 2020-09-15 12.292 1,134,541 -1,806 0.03% 13,946,037
2020-09-10 2020-09-08 11.406 1,136,347 -7,224 0.03% 12,961,517
2020-09-08 2020-09-04 11.650 1,143,571 -7,224 0.03% 13,322,524
2020-09-02 2020-08-31 12.492 1,150,795 -17,699 0.03% 14,375,227
2020-08-31 2020-08-27 11.517 1,168,494 -4,335 0.03% 13,457,595
2020-08-28 2020-08-26 11.982 1,172,829 -9,752 0.03% 14,053,018
2020-08-27 2020-08-25 11.916 1,182,581 -6,863 0.03% 14,091,292
2020-08-26 2020-08-24 11.694 1,189,444 -7,586 0.03% 13,909,629
2020-08-25 2020-08-21 11.716 1,197,030 -1,806 0.03% 14,024,854
2020-08-24 2020-08-20 11.384 1,198,836 +723 0.03% 13,647,733
2020-08-21 2020-08-19 11.473 1,198,113 -4,335 0.03% 13,745,647
2020-08-19 2020-08-17 11.495 1,202,448 -1,806 0.04% 13,822,013
2020-08-14 2020-08-12 11.583 1,204,254 -5,418 0.04% 13,949,461
2020-08-13 2020-08-11 11.451 1,209,672 -25,645 0.04% 13,851,468
2020-08-06 2020-08-04 10.775 1,235,317 -27,090 0.04% 13,310,639
2020-08-05 2020-08-03 10.587 1,262,407 +1,806 0.04% 13,364,876
2020-08-04 2020-07-31 10.686 1,260,601 -9,030 0.04% 13,471,396
2020-08-03 2020-07-30 10.465 1,269,631 +9,030 0.04% 13,286,695
2020-07-31 2020-07-29 10.244 1,260,601 -45,151 0.04% 12,912,996
2020-07-29 2020-07-27 9.922 1,305,752 +9,030 0.04% 12,956,161
2020-07-28 2020-07-24 10.044 1,296,722 +18,060 0.04% 13,024,522
2020-07-27 2020-07-23 10.410 1,278,662 -8,668 0.04% 13,310,404
2020-07-24 2020-07-22 10.465 1,287,330 +9,030 0.04% 13,471,915
2020-07-23 2020-07-21 10.775 1,278,300 -3,974 0.04% 13,773,784
2020-07-20 2020-07-16 10.786 1,282,274 -18,060 0.04% 13,830,804
2020-07-16 2020-07-14 11.030 1,300,334 +11,920 0.04% 14,342,402
2020-07-15 2020-07-13 10.520 1,288,414 +12,642 0.04% 13,554,599
2020-07-14 2020-07-10 10.421 1,275,772 +21,672 0.04% 13,294,449
2020-07-13 2020-07-09 10.576 1,254,100 +5,780 0.04% 13,263,043
2020-07-09 2020-07-07 11.074 1,248,320 +18,060 0.04% 13,823,995
2020-07-08 2020-07-06 11.406 1,230,260 -6,502 0.04% 14,032,717
2020-07-07 2020-07-03 11.163 1,236,762 -3,612 0.04% 13,805,569
2020-07-06 2020-07-02 11.008 1,240,374 -3,612 0.04% 13,653,584
2020-07-03 2020-06-30 11.074 1,243,986 -9,030 0.04% 13,776,000
2020-07-02 2020-06-29 10.410 1,253,016 +9,030 0.04% 13,043,439
2020-06-26 2020-06-23 10.974 1,243,986 +3,612 0.04% 13,652,016
2020-06-24 2020-06-22 10.830 1,240,374 +1,445 0.04% 13,433,808
2020-06-23 2020-06-19 11.251 1,238,929 +6,502 0.04% 13,939,518
2020-06-19 2020-06-17 11.251 1,232,427 +2,528 0.04% 13,866,362
2020-06-18 2020-06-16 11.362 1,229,899 -3,251 0.04% 13,974,119
2020-06-16 2020-06-12 11.384 1,233,150 -27,090 0.04% 14,038,369
2020-06-15 2020-06-11 11.340 1,260,240 -5,418 0.04% 14,290,942
2020-06-12 2020-06-10 11.716 1,265,658 -1,806 0.04% 14,828,925
2020-06-11 2020-06-09 11.761 1,267,464 +2,167 0.04% 14,906,229
2020-06-09 2020-06-05 11.251 1,265,297 +87,772 0.04% 14,236,192
2020-06-08 2020-06-04 10.864 1,177,525 -9,752 0.03% 12,792,245
2020-06-04 2020-06-02 10.591 1,187,277 -14,448 0.03% 12,574,396
2020-06-03 2020-06-01 10.390 1,201,725 +12,670 0.04% 12,485,755
2020-06-01 2020-05-28 10.222 1,189,055 +1,790 0.03% 12,154,855
2020-05-27 2020-05-25 9.954 1,187,265 +2,864 0.03% 11,818,221
2020-05-26 2020-05-22 9.943 1,184,401 +15,038 0.03% 11,776,481
2020-05-22 2020-05-20 10.781 1,169,363 -19,692 0.03% 12,606,758
2020-05-20 2020-05-18 10.178 1,189,055 +1,790 0.03% 12,101,719
2020-05-19 2020-05-15 10.088 1,187,265 +8,951 0.03% 11,977,389
2020-05-18 2020-05-14 10.077 1,178,314 -2,865 0.03% 11,873,926
2020-05-14 2020-05-12 10.423 1,181,179 +8,951 0.03% 12,311,872
2020-05-13 2020-05-11 10.692 1,172,228 -6,086 0.03% 12,532,877
2020-05-12 2020-05-08 10.669 1,178,314 -39,385 0.03% 12,571,617
2020-05-11 2020-05-07 10.390 1,217,699 +3,581 0.04% 12,651,722
2020-05-07 2020-05-05 10.423 1,214,118 +7,160 0.04% 12,655,208
2020-05-06 2020-05-04 10.088 1,206,958 +3,581 0.04% 12,176,057
2020-05-05 2020-04-29 10.837 1,203,377 -9,309 0.04% 13,040,678
2020-05-04 2020-04-28 10.703 1,212,686 -15,396 0.04% 12,978,982
2020-04-29 2020-04-27 10.446 1,228,082 +8,951 0.04% 12,828,200
2020-04-27 2020-04-23 10.312 1,219,131 +50,842 0.04% 12,571,260
2020-04-24 2020-04-22 10.144 1,168,289 +15,038 0.03% 11,851,215
2020-04-23 2020-04-21 10.099 1,153,251 +6,444 0.03% 11,647,133
2020-04-22 2020-04-20 10.557 1,146,807 +8,951 0.03% 12,107,344
2020-04-21 2020-04-17 10.557 1,137,856 +2,149 0.03% 12,012,845
2020-04-20 2020-04-16 10.010 1,135,707 -6,087 0.03% 11,368,445
2020-04-17 2020-04-15 10.133 1,141,794 +3,222 0.03% 11,569,692
2020-04-16 2020-04-14 9.943 1,138,572 -4,296 0.03% 11,320,804
2020-04-15 2020-04-09 9.921 1,142,868 +1,790 0.03% 11,337,983
2020-04-14 2020-04-08 8.949 1,141,078 +4,655 0.03% 10,211,149
2020-04-03 2020-04-01 8.736 1,136,423 +4,654 0.03% 9,928,269
2020-04-02 2020-03-31 8.859 1,131,769 -10,741 0.03% 10,026,693
2020-04-01 2020-03-30 8.614 1,142,510 -8,951 0.03% 9,841,043
2020-03-31 2020-03-27 8.759 1,151,461 +10,741 0.03% 10,085,375
2020-03-30 2020-03-26 9.139 1,140,720 -1,790 0.03% 10,424,593
2020-03-20 2020-03-18 8.826 1,142,510 +46,187 0.03% 10,083,559
2020-03-19 2020-03-17 9.317 1,096,323 -1,074 0.03% 10,214,834
2020-03-17 2020-03-13 9.921 1,097,397 -3,580 0.03% 10,886,881
2020-03-12 2020-03-10 10.323 1,100,977 +3,580 0.03% 11,365,197
2020-03-11 2020-03-09 10.222 1,097,397 +11,099 0.03% 11,217,901
2020-03-10 2020-03-06 10.982 1,086,298 +12,890 0.03% 11,929,692
2020-03-09 2020-03-05 11.351 1,073,408 +5,371 0.03% 12,183,871
2020-03-06 2020-03-04 11.239 1,068,037 +7,160 0.03% 12,003,586
2020-03-03 2020-02-28 11.730 1,060,877 +1,074 0.03% 12,444,604
2020-03-02 2020-02-27 12.043 1,059,803 +1,075 0.03% 12,763,526
2020-02-28 2020-02-26 12.267 1,058,728 +8,951 0.03% 12,987,139
2020-02-26 2020-02-24 12.378 1,049,777 +8,951 0.03% 12,994,619
2020-02-24 2020-02-20 13.205 1,040,826 -716 0.03% 13,744,291
2020-02-20 2020-02-18 13.116 1,041,542 +1,790 0.03% 13,660,658
2020-02-19 2020-02-17 13.160 1,039,752 -2,865 0.03% 13,683,645
2020-02-17 2020-02-13 13.295 1,042,617 +1,075 0.03% 13,861,126
2020-02-12 2020-02-10 12.445 1,041,542 +4,654 0.03% 12,962,499
2020-02-11 2020-02-07 12.669 1,036,888 -2,506 0.03% 13,136,257
2020-02-05 2020-02-03 12.244 1,039,394 +3,938 0.03% 12,726,750
2020-02-03 2020-01-30 12.133 1,035,456 +16,112 0.03% 12,562,851
2020-01-31 2020-01-29 12.959 1,019,344 +14,322 0.03% 13,210,082
2020-01-30 2020-01-24 13.741 1,005,022 +14,321 0.03% 13,810,437
2020-01-29 2020-01-22 14.568 990,701 +5,371 0.03% 14,432,679
2020-01-23 2020-01-21 14.456 985,330 +26,853 0.03% 14,244,353
2020-01-22 2020-01-20 15.417 958,477 +23,273 0.03% 14,777,043
2020-01-21 2020-01-17 16.490 935,204 -24,347 0.03% 15,421,246
2020-01-20 2020-01-16 16.132 959,551 -14,322 0.03% 15,479,681
2020-01-16 2020-01-14 15.507 973,873 -6,802 0.03% 15,101,446
2020-01-15 2020-01-13 15.261 980,675 +10,383 0.03% 14,965,890
2020-01-14 2020-01-10 15.127 970,292 -2,865 0.03% 14,677,357
2020-01-09 2020-01-07 14.970 973,157 +1,791 0.03% 14,568,487
2020-01-07 2020-01-03 15.104 971,366 -21,483 0.03% 14,671,899
2020-01-06 2020-01-02 15.194 992,849 -14,321 0.03% 15,085,123
2020-01-03 2019-12-31 14.211 1,007,170 +7,160 0.03% 14,312,538
2020-01-02 2019-12-27 14.456 1,000,010 -12,531 0.03% 14,456,573
2019-12-30 2019-12-24 13.808 1,012,541 +5,371 0.03% 13,981,631
2019-12-27 2019-12-20 13.808 1,007,170 +4,654 0.03% 13,907,466
2019-12-20 2019-12-18 14.099 1,002,516 +8,951 0.03% 14,134,401
2019-12-19 2019-12-17 14.367 993,565 -4,654 0.03% 14,274,602
2019-12-18 2019-12-16 14.389 998,219 -13,964 0.03% 14,363,770
2019-12-17 2019-12-13 14.523 1,012,183 -27,211 0.03% 14,700,400
2019-12-16 2019-12-12 13.473 1,039,394 -1,790 0.03% 14,004,070
2019-12-13 2019-12-11 12.937 1,041,184 +2,864 0.03% 13,469,851
2019-12-04 2019-12-02 13.272 1,038,320 -2,506 0.03% 13,780,799
2019-12-03 2019-11-29 13.004 1,040,826 +3,222 0.03% 13,534,988
2019-11-29 2019-11-27 13.496 1,037,604 -8,951 0.03% 14,003,136
2019-11-28 2019-11-26 13.317 1,046,555 -17,902 0.03% 13,936,864
2019-11-26 2019-11-22 12.915 1,064,457 +3,580 0.03% 13,747,151
2019-11-25 2019-11-21 12.959 1,060,877 +39,027 0.03% 13,748,324
2019-11-19 2019-11-15 13.250 1,021,850 +5,012 0.03% 13,539,374
2019-11-18 2019-11-14 13.250 1,016,838 +8,951 0.03% 13,472,966
2019-11-15 2019-11-13 13.585 1,007,887 +8,951 0.03% 13,692,166
2019-11-14 2019-11-12 13.898 998,936 +1,075 0.03% 13,883,047
2019-11-12 2019-11-08 13.719 997,861 +25,779 0.03% 13,689,739
2019-11-11 2019-11-07 14.188 972,082 +6,086 0.03% 13,792,194
2019-11-08 2019-11-06 14.546 965,996 -7,161 0.03% 14,051,188
2019-11-05 2019-11-01 14.233 973,157 -716 0.03% 13,850,935
2019-11-04 2019-10-31 13.920 973,873 +8,951 0.03% 13,556,486
2019-11-01 2019-10-30 13.965 964,922 -1,074 0.03% 13,475,006
2019-10-29 2019-10-25 14.010 965,996 -14,679 0.03% 13,533,172
2019-10-28 2019-10-24 13.898 980,675 -7,161 0.03% 13,629,259
2019-10-24 2019-10-22 13.764 987,836 +716 0.03% 13,596,349
2019-10-22 2019-10-18 13.406 987,120 +20,050 0.03% 13,233,598
2019-10-10 2019-10-08 13.741 967,070 +2,506 0.03% 13,288,923
2019-10-08 2019-10-03 14.367 964,564 -1,790 0.03% 13,857,943
2019-10-02 2019-09-27 13.875 966,354 +2,149 0.03% 13,408,636
2019-09-25 2019-09-23 14.121 964,205 +716 0.03% 13,615,801
2019-09-24 2019-09-20 14.345 963,489 +8,951 0.03% 13,820,970
2019-09-20 2019-09-18 14.434 954,538 -8,951 0.03% 13,777,883
2019-09-18 2019-09-16 14.345 963,489 +8,951 0.03% 13,820,970
2019-09-17 2019-09-13 14.702 954,538 +1,790 0.03% 14,033,819
2019-09-16 2019-09-12 14.613 952,748 -1,790 0.03% 13,922,350
2019-09-12 2019-09-10 14.099 954,538 -8,951 0.03% 13,457,963
2019-09-06 2019-09-04 13.652 963,489 -2,149 0.03% 13,153,603
2019-09-05 2019-09-03 12.825 965,638 +2,149 0.03% 12,384,628
2019-08-30 2019-08-28 13.026 963,489 +8,951 0.03% 12,550,819
2019-08-26 2019-08-22 13.496 954,538 -2,507 0.03% 12,882,107
2019-08-20 2019-08-16 13.093 957,045 -2,864 0.03% 12,531,028
2019-08-19 2019-08-15 12.714 959,909 -7,519 0.03% 12,203,912
2019-08-16 2019-08-14 12.624 967,428 +2,506 0.03% 12,213,042
2019-08-15 2019-08-13 12.618 964,922 +717 0.03% 12,175,795
2019-08-14 2019-08-12 13.182 964,205 +8,092 0.03% 12,709,906
2019-08-13 2019-08-09 13.227 956,113 -3,905 0.03% 12,646,327
2019-08-07 2019-08-05 13.497 960,018 -17,752 0.03% 12,957,562
2019-08-06 2019-08-02 13.970 977,770 -710 0.03% 13,659,836
2019-08-05 2019-08-01 14.759 978,480 +2,840 0.03% 14,441,435
2019-07-30 2019-07-26 15.570 975,640 +3,550 0.03% 15,190,943
2019-07-29 2019-07-25 15.435 972,090 +13,492 0.03% 15,004,245
2019-07-26 2019-07-24 15.570 958,598 -8,876 0.03% 14,925,595
2019-07-24 2019-07-22 15.367 967,474 +14,201 0.03% 14,867,597
2019-07-23 2019-07-19 15.773 953,273 +3,551 0.03% 15,036,004
2019-07-22 2019-07-18 15.435 949,722 +12,426 0.03% 14,658,994
2019-07-18 2019-07-16 15.908 937,296 -1,775 0.03% 14,910,718
2019-07-11 2019-07-09 15.705 939,071 -8,876 0.03% 14,748,515
2019-07-08 2019-07-04 15.953 947,947 +7,101 0.03% 15,122,877
2019-07-05 2019-07-03 16.088 940,846 -8,876 0.03% 15,136,792
2019-07-04 2019-07-02 15.976 949,722 +8,876 0.03% 15,172,594
2019-07-03 2019-06-28 14.962 940,846 -1,776 0.03% 14,076,793
2019-07-02 2019-06-27 15.029 942,622 +8,876 0.03% 14,167,085
2019-06-27 2019-06-25 14.601 933,746 +1,775 0.03% 13,633,924
2019-06-24 2019-06-20 15.029 931,971 -2,485 0.03% 14,007,006
2019-06-21 2019-06-19 14.849 934,456 +7,101 0.03% 13,875,907
2019-06-14 2019-06-12 13.610 927,355 +710 0.03% 12,621,183
2019-06-12 2019-06-10 13.790 926,645 -1,775 0.03% 12,778,560
2019-06-11 2019-06-06 12.979 928,420 +1,775 0.03% 12,049,917
2019-06-06 2019-06-04 12.709 926,645 +710 0.03% 11,776,320
2019-06-03 2019-05-30 13.768 925,935 +2,485 0.03% 12,747,905
2019-05-31 2019-05-29 13.941 923,450 +3,551 0.03% 12,874,012
2019-05-30 2019-05-28 14.438 919,899 +2,534 0.03% 13,281,782
2019-05-28 2019-05-24 14.371 917,365 +2,125 0.03% 13,183,011
2019-05-21 2019-05-17 14.664 915,240 -10,622 0.03% 13,421,314
2019-05-14 2019-05-09 15.794 925,862 +708 0.03% 14,623,077
2019-05-07 2019-05-03 18.076 925,154 +10,622 0.03% 16,723,199
2019-05-03 2019-04-30 18.257 914,532 +17,349 0.03% 16,696,507
2019-04-29 2019-04-25 18.031 897,183 -2,479 0.03% 16,177,048
2019-04-26 2019-04-24 18.438 899,662 +8,852 0.03% 16,587,651
2019-04-25 2019-04-23 18.460 890,810 +1,062 0.03% 16,444,569
2019-04-23 2019-04-17 18.573 889,748 +2,478 0.03% 16,525,484
2019-04-18 2019-04-16 18.483 887,270 +14,163 0.03% 16,399,267
2019-04-17 2019-04-15 18.912 873,107 +3,540 0.03% 16,512,327
2019-04-16 2019-04-12 18.844 869,567 +8,852 0.03% 16,386,434
2019-04-12 2019-04-10 19.206 860,715 +3,540 0.03% 16,530,791
2019-04-10 2019-04-08 19.274 857,175 +8,852 0.03% 16,520,906
2019-04-09 2019-04-04 19.771 848,323 -8,852 0.03% 16,771,992
2019-04-08 2019-04-03 19.816 857,175 -6,727 0.03% 16,985,739
2019-04-04 2019-04-02 19.319 863,902 +9,560 0.03% 16,689,600
2019-04-03 2019-04-01 19.116 854,342 -19,474 0.03% 16,331,176
2019-04-01 2019-03-28 17.986 873,816 -708 0.03% 15,716,231
2019-03-21 2019-03-19 17.895 874,524 -18,765 0.03% 15,649,925
2019-03-15 2019-03-13 16.879 893,289 +19,473 0.03% 15,077,451
2019-03-14 2019-03-12 17.285 873,816 +709 0.03% 15,104,167
2019-03-11 2019-03-07 18.279 873,107 -12,393 0.03% 15,959,943
2019-03-08 2019-03-06 18.957 885,500 +5,311 0.03% 16,786,721
2019-03-07 2019-03-05 19.206 880,189 -1,770 0.03% 16,904,807
2019-03-06 2019-03-04 19.206 881,959 -3,895 0.03% 16,938,801
2019-03-01 2019-02-27 18.618 885,854 +1,771 0.03% 16,493,192
2019-02-26 2019-02-22 18.664 884,083 -7,081 0.03% 16,500,171
2019-02-25 2019-02-21 18.234 891,164 -13,101 0.03% 16,249,744
2019-02-22 2019-02-20 17.624 904,265 -25,492 0.03% 15,936,967
2019-02-21 2019-02-19 17.353 929,757 -3,540 0.03% 16,134,147
2019-02-20 2019-02-18 17.285 933,297 -1,771 0.03% 16,132,313
2019-02-19 2019-02-15 16.472 935,068 +30,095 0.03% 15,402,317
2019-02-18 2019-02-14 17.534 904,973 -13,454 0.03% 15,867,653
2019-02-15 2019-02-13 17.376 918,427 -7,081 0.03% 15,958,289
2019-02-14 2019-02-12 17.014 925,508 -8,852 0.03% 15,746,734
2019-02-13 2019-02-11 17.218 934,360 -1,062 0.03% 16,087,352
2019-02-11 2019-02-04 17.443 935,422 +708 0.03% 16,316,997
2019-02-08 2019-01-31 17.037 934,714 -16,994 0.03% 15,924,487
2019-02-01 2019-01-30 16.156 951,708 -2,479 0.03% 15,375,353
2019-01-30 2019-01-28 15.839 954,187 -7,789 0.03% 15,113,563
2019-01-29 2019-01-25 15.771 961,976 -354 0.03% 15,171,726
2019-01-23 2019-01-21 16.020 962,330 -9,206 0.03% 15,416,494
2019-01-22 2019-01-18 15.568 971,536 -88,514 0.03% 15,124,933
2019-01-21 2019-01-17 15.320 1,060,050 -8,852 0.03% 16,239,453
2019-01-18 2019-01-16 15.478 1,068,902 -9,559 0.03% 16,544,125
2019-01-16 2019-01-14 14.574 1,078,461 +708 0.03% 15,717,357
2019-01-15 2019-01-11 14.935 1,077,753 -708 0.03% 16,096,670
2019-01-07 2019-01-03 14.009 1,078,461 +8,851 0.03% 15,108,157
2019-01-03 2018-12-31 14.845 1,069,610 -18,765 0.03% 15,878,379
2019-01-02 2018-12-27 14.506 1,088,375 +1,062 0.03% 15,788,066
2018-12-28 2018-12-24 14.574 1,087,313 +708 0.03% 15,846,364
2018-12-27 2018-12-20 15.274 1,086,605 +3,541 0.03% 16,597,158
2018-12-20 2018-12-18 15.432 1,083,064 -1,770 0.03% 16,714,376
2018-12-19 2018-12-17 15.410 1,084,834 +7,789 0.03% 16,717,180
2018-12-18 2018-12-14 15.749 1,077,045 +1,062 0.03% 16,962,192
2018-12-17 2018-12-13 15.771 1,075,983 -1,770 0.03% 16,969,779
2018-12-13 2018-12-11 15.545 1,077,753 +6,019 0.03% 16,754,174
2018-12-12 2018-12-10 15.161 1,071,734 +354 0.03% 16,248,934
2018-12-11 2018-12-07 15.636 1,071,380 +1,062 0.03% 16,751,935
2018-12-10 2018-12-06 15.930 1,070,318 +6,019 0.03% 17,049,722
2018-12-07 2018-12-05 16.585 1,064,299 +11,330 0.03% 17,651,233
2018-12-06 2018-12-04 16.788 1,052,969 +9,205 0.03% 17,677,455
2018-12-05 2018-12-03 17.082 1,043,764 +10,976 0.03% 17,829,512
2018-12-04 2018-11-30 15.094 1,032,788 -1,416 0.03% 15,588,452
2018-12-03 2018-11-29 14.935 1,034,204 -3,541 0.03% 15,446,249
2018-11-30 2018-11-28 14.777 1,037,745 +12,747 0.03% 15,334,999
2018-11-29 2018-11-27 14.461 1,024,998 -8,852 0.03% 14,822,393
2018-11-28 2018-11-26 14.506 1,033,850 -9,559 0.03% 14,997,121
2018-11-27 2018-11-23 14.145 1,043,409 -8,852 0.03% 14,758,569
2018-11-26 2018-11-22 13.986 1,052,261 -6,373 0.03% 14,717,345
2018-11-22 2018-11-20 13.128 1,058,634 +1,062 0.03% 13,897,520
2018-11-19 2018-11-15 13.489 1,057,572 -708 0.03% 14,265,915
2018-11-15 2018-11-13 13.286 1,058,280 -2,478 0.03% 14,060,257
2018-11-14 2018-11-12 13.083 1,060,758 +1,770 0.03% 13,877,468
2018-11-13 2018-11-09 13.196 1,058,988 +3,541 0.03% 13,973,951
2018-11-12 2018-11-08 13.715 1,055,447 +12,746 0.03% 14,475,730
2018-11-09 2018-11-07 14.393 1,042,701 -7,790 0.03% 15,007,715
2018-11-08 2018-11-06 14.032 1,050,491 +29,387 0.03% 14,740,061
2018-11-07 2018-11-05 14.280 1,021,104 +3,187 0.03% 14,581,507
2018-11-06 2018-11-02 15.026 1,017,917 -32,220 0.03% 15,294,996
2018-11-05 2018-11-01 12.992 1,050,137 -1,770 0.03% 13,643,605
2018-11-02 2018-10-31 12.518 1,051,907 +82,850 0.03% 13,167,474
2018-10-30 2018-10-26 12.766 969,057 +10,621 0.03% 12,371,237
2018-10-29 2018-10-25 13.241 958,436 -5,664 0.03% 12,690,422
2018-10-26 2018-10-24 13.444 964,100 -1,771 0.03% 12,961,474
2018-10-24 2018-10-22 14.483 965,871 +8,852 0.03% 13,989,188
2018-10-22 2018-10-18 14.348 957,019 -3,541 0.03% 13,731,236
2018-10-16 2018-10-12 14.009 960,560 +6,019 0.03% 13,456,482
2018-10-15 2018-10-11 13.105 954,541 +396,545 0.03% 12,509,442
2018-10-10 2018-10-08 13.625 557,996 -1,770 0.02% 7,602,628
2018-10-09 2018-10-05 14.212 559,766 -4,957 0.02% 7,955,592
2018-10-08 2018-10-04 14.416 564,723 -1,770 0.02% 8,140,883
2018-10-05 2018-10-03 13.919 566,493 -11,684 0.02% 7,884,799
2018-10-04 2018-10-02 13.806 578,177 +6,373 0.02% 7,982,104
2018-10-02 2018-09-27 13.919 571,804 +6,373 0.02% 7,958,720
2018-09-28 2018-09-26 14.642 565,431 -1,062 0.02% 8,278,849
2018-09-27 2018-09-24 14.777 566,493 -708 0.02% 8,371,199
2018-09-21 2018-09-19 15.094 567,201 -9,560 0.02% 8,561,085
2018-09-20 2018-09-18 14.596 576,761 +354 0.02% 8,418,675
2018-09-19 2018-09-17 14.371 576,407 -5,311 0.02% 8,283,268
2018-09-18 2018-09-14 14.145 581,718 -5,310 0.02% 8,228,150
2018-09-17 2018-09-13 13.263 587,028 +7,789 0.02% 7,785,962
2018-09-14 2018-09-12 12.608 579,239 +18,765 0.02% 7,303,102
2018-09-13 2018-09-11 13.534 560,474 +13,808 0.02% 7,585,734
2018-09-11 2018-09-07 15.161 546,666 +2,833 0.02% 8,288,194
2018-09-10 2018-09-06 15.681 543,833 -3,187 0.02% 8,527,866
2018-09-07 2018-09-05 16.291 547,020 +1,416 0.02% 8,911,562
2018-09-04 2018-08-31 16.720 545,604 +3,541 0.02% 9,122,726
2018-09-03 2018-08-30 17.014 542,063 +2,124 0.02% 9,222,743
2018-08-31 2018-08-29 17.059 539,939 +1,416 0.02% 9,211,005
2018-08-30 2018-08-28 17.308 538,523 +709 0.02% 9,320,697
2018-08-29 2018-08-27 17.195 537,814 -1,063 0.02% 9,247,665
2018-08-28 2018-08-24 16.720 538,877 -10,975 0.02% 9,010,247
2018-08-27 2018-08-23 16.517 549,852 -708 0.02% 9,081,938
2018-08-24 2018-08-22 16.404 550,560 +2,124 0.02% 9,031,432
2018-08-22 2018-08-20 16.002 548,436 +354 0.02% 8,776,193
2018-08-21 2018-08-17 15.526 548,082 +11,651 0.02% 8,509,279
2018-08-20 2018-08-16 15.526 536,431 +6,697 0.02% 8,328,390
2018-08-17 2018-08-15 16.093 529,734 +3,877 0.02% 8,525,016
2018-08-16 2018-08-14 16.978 525,857 -1,057 0.02% 8,928,127
2018-08-15 2018-08-13 18.090 526,914 +2,114 0.02% 9,532,112
2018-08-14 2018-08-10 18.681 524,800 +705 0.02% 9,803,581
2018-08-13 2018-08-09 18.386 524,095 -705 0.02% 9,635,764
2018-08-10 2018-08-08 18.272 524,800 +21,147 0.02% 9,589,165
2018-08-09 2018-08-07 18.613 503,653 -705 0.02% 9,374,247
2018-08-07 2018-08-03 18.908 504,358 -8,811 0.02% 9,536,193
2018-08-06 2018-08-02 18.544 513,169 +1,762 0.02% 9,516,419
2018-08-03 2018-08-01 19.135 511,407 +3,172 0.02% 9,785,552
2018-08-02 2018-07-31 19.157 508,235 +3,877 0.02% 9,736,393
2018-08-01 2018-07-30 18.839 504,358 +9,164 0.02% 9,501,849
2018-07-31 2018-07-27 19.430 495,194 +1,762 0.01% 9,621,444
2018-07-27 2018-07-25 20.496 493,432 -8,458 0.01% 10,113,609
2018-07-26 2018-07-24 18.726 501,890 -1,058 0.01% 9,398,393
2018-07-25 2018-07-23 18.567 502,948 -2,467 0.02% 9,338,293
2018-07-24 2018-07-20 18.908 505,415 +1,410 0.02% 9,556,178
2018-07-23 2018-07-19 18.794 504,005 +3,172 0.02% 9,472,318
2018-07-20 2018-07-18 19.157 500,833 +1,057 0.01% 9,594,591
2018-07-19 2018-07-17 19.589 499,776 -10,573 0.01% 9,789,878
2018-07-18 2018-07-16 19.634 510,349 +1,057 0.02% 10,020,156
2018-07-16 2018-07-12 18.930 509,292 +9,869 0.02% 9,641,043
2018-07-13 2018-07-11 18.567 499,423 +1,762 0.01% 9,272,844
2018-07-12 2018-07-10 18.839 497,661 +7,049 0.01% 9,375,680
2018-07-11 2018-07-09 18.726 490,612 +9,516 0.01% 9,187,201
2018-07-06 2018-07-04 19.112 481,096 +1,762 0.01% 9,194,644
2018-07-04 2018-06-29 20.655 479,334 +1,763 0.01% 9,900,810
2018-07-03 2018-06-28 20.360 477,571 +8,811 0.01% 9,723,475
2018-06-29 2018-06-27 21.019 468,760 +1,057 0.01% 9,852,640
2018-06-28 2018-06-26 22.176 467,703 +5,287 0.01% 10,371,840
2018-06-27 2018-06-25 22.982 462,416 +705 0.01% 10,627,203
2018-06-22 2018-06-20 23.322 461,711 +11,631 0.01% 10,768,201
2018-06-21 2018-06-19 22.982 450,080 -3,172 0.01% 10,343,698
2018-06-15 2018-06-13 24.003 453,252 -8,811 0.01% 10,879,557
2018-06-14 2018-06-12 24.344 462,063 -3,172 0.01% 11,248,370
2018-06-13 2018-06-11 23.833 465,235 +1,409 0.01% 11,087,989
2018-06-12 2018-06-08 23.606 463,826 +21,147 0.01% 10,949,128
2018-06-11 2018-06-07 23.833 442,679 +3,172 0.01% 10,550,410
2018-06-08 2018-06-06 24.060 439,507 +10,574 0.01% 10,574,571
2018-06-07 2018-06-05 24.287 428,933 +9,869 0.01% 10,417,520
2018-06-06 2018-06-04 24.968 419,064 +2,467 0.01% 10,463,191
2018-06-05 2018-06-01 25.081 416,597 -1,762 0.01% 10,448,875
2018-06-04 2018-05-31 25.876 418,359 -1,763 0.01% 10,825,428
2018-05-30 2018-05-28 26.159 420,122 +1,807 0.01% 10,989,840
2018-05-29 2018-05-25 25.532 418,315 -1,754 0.01% 10,680,331
2018-05-23 2018-05-18 25.532 420,069 -4,562 0.01% 10,725,114
2018-05-18 2018-05-16 25.589 424,631 +1,052 0.01% 10,865,790
2018-05-16 2018-05-14 26.387 423,579 -4,211 0.01% 11,176,831
2018-05-11 2018-05-09 26.558 427,790 -18,599 0.01% 11,361,085
2018-05-10 2018-05-08 26.444 446,389 +3,509 0.01% 11,804,151
2018-05-09 2018-05-07 26.501 442,880 -8,773 0.01% 11,736,600
2018-05-07 2018-05-03 26.216 451,653 -3,510 0.01% 11,840,390
2018-05-04 2018-05-02 26.216 455,163 -31,935 0.01% 11,932,407
2018-05-03 2018-04-30 24.734 487,098 +1,053 0.01% 12,047,844
2018-05-02 2018-04-27 24.962 486,045 -1,755 0.01% 12,132,600
2018-04-30 2018-04-26 24.335 487,800 -9,826 0.01% 11,870,608
2018-04-26 2018-04-24 25.133 497,626 +1,053 0.01% 12,506,763
2018-04-24 2018-04-20 25.190 496,573 -8,072 0.01% 12,508,598
2018-04-23 2018-04-19 25.247 504,645 +83,874 0.02% 12,740,691
2018-04-20 2018-04-18 25.133 420,771 -25,969 0.01% 10,575,178
2018-04-19 2018-04-17 24.449 446,740 -32,286 0.01% 10,922,333
2018-04-18 2018-04-16 23.309 479,026 -4,562 0.01% 11,165,693
2018-04-17 2018-04-13 23.309 483,588 +7,369 0.01% 11,272,029
2018-04-16 2018-04-12 22.796 476,219 +3,860 0.01% 10,856,004
2018-04-13 2018-04-11 23.138 472,359 +13,336 0.01% 10,929,530
2018-04-12 2018-04-10 23.936 459,023 +3,509 0.01% 10,987,200
2018-04-10 2018-04-06 23.252 455,514 -702 0.01% 10,591,688
2018-04-09 2018-04-04 23.138 456,216 -8,773 0.01% 10,556,011
2018-04-06 2018-04-03 23.309 464,989 +3,509 0.01% 10,838,502
2018-04-04 2018-03-29 23.081 461,480 +12,634 0.01% 10,651,510
2018-03-29 2018-03-27 24.050 448,846 +10,177 0.01% 10,794,762
2018-03-28 2018-03-26 23.423 438,669 -21,056 0.01% 10,275,005
2018-03-27 2018-03-23 23.252 459,725 +1,755 0.01% 10,689,603
2018-03-26 2018-03-22 23.822 457,970 +1,754 0.01% 10,909,795
2018-03-23 2018-03-21 24.278 456,216 -53,693 0.01% 11,076,011
2018-03-22 2018-03-20 24.392 509,909 +26,671 0.02% 12,437,690
2018-03-21 2018-03-19 25.076 483,238 +23,513 0.01% 12,117,612
2018-03-20 2018-03-16 24.962 459,725 +4,913 0.01% 11,475,603
2018-03-19 2018-03-15 25.418 454,812 +23,513 0.01% 11,560,325
2018-03-14 2018-03-12 26.273 431,299 -2,106 0.01% 11,331,376
2018-03-12 2018-03-08 26.330 433,405 -3,509 0.01% 11,411,406
2018-03-09 2018-03-07 25.475 436,914 -1,053 0.01% 11,130,297
2018-03-07 2018-03-05 25.931 437,967 -5,966 0.01% 11,356,802
2018-03-05 2018-03-01 26.786 443,933 -1,754 0.01% 11,891,005
2018-03-01 2018-02-27 26.273 445,687 +4,562 0.01% 11,709,387
2018-02-28 2018-02-26 25.988 441,125 -1,755 0.01% 11,463,831
2018-02-27 2018-02-23 26.444 442,880 +1,053 0.01% 11,711,360
2018-02-26 2018-02-22 26.216 441,827 +3,860 0.01% 11,582,795
2018-02-23 2018-02-21 27.071 437,967 -5,264 0.01% 11,856,002
2018-02-22 2018-02-20 26.672 443,231 -12,283 0.01% 11,821,682
2018-02-21 2018-02-15 25.589 455,514 +16,494 0.01% 11,656,049
2018-02-20 2018-02-13 24.962 439,020 -24,916 0.01% 10,958,767
2018-02-14 2018-02-12 24.791 463,936 -1,053 0.01% 11,501,397
2018-02-13 2018-02-09 24.164 464,989 +3,159 0.01% 11,236,002
2018-02-12 2018-02-08 25.931 461,830 +2,807 0.01% 11,975,587
2018-02-09 2018-02-07 25.874 459,023 -2,807 0.01% 11,876,640
2018-02-08 2018-02-06 25.247 461,830 +9,826 0.01% 11,659,747
2018-02-07 2018-02-05 26.900 452,004 +21,056 0.01% 12,158,711
2018-02-06 2018-02-02 27.128 430,948 -8,072 0.01% 11,690,554
2018-02-05 2018-02-01 27.526 439,020 -10,177 0.01% 12,084,668
2018-02-02 2018-01-31 27.469 449,197 -10,528 0.01% 12,339,205
2018-02-01 2018-01-30 26.330 459,725 +9,826 0.01% 12,104,403
2018-01-31 2018-01-29 26.501 449,899 +3,510 0.01% 11,922,608
2018-01-30 2018-01-26 27.242 446,389 -52,641 0.01% 12,160,310
2018-01-29 2018-01-25 26.501 499,030 +78,259 0.01% 13,224,610
2018-01-26 2018-01-24 28.609 420,771 +20,354 0.01% 12,037,957
2018-01-25 2018-01-23 28.267 400,417 -17,196 0.01% 11,318,724
2018-01-24 2018-01-22 28.096 417,613 +10,177 0.01% 11,733,409
2018-01-23 2018-01-19 27.697 407,436 -12,282 0.01% 11,284,932
2018-01-22 2018-01-18 27.697 419,718 -8,774 0.01% 11,625,112
2018-01-19 2018-01-17 27.925 428,492 +51,588 0.01% 11,965,809
2018-01-18 2018-01-16 27.355 376,904 +24,565 0.01% 10,310,394
2018-01-17 2018-01-15 26.843 352,339 -105,631 0.01% 9,457,686
2018-01-16 2018-01-12 25.646 457,970 +12,633 0.01% 11,744,995
2018-01-15 2018-01-11 25.760 445,337 +17,547 0.01% 11,471,772
2018-01-12 2018-01-10 26.159 427,790 +45,622 0.01% 11,190,425
2018-01-11 2018-01-09 26.444 382,168 -11,581 0.01% 10,105,914
2018-01-10 2018-01-08 25.475 393,749 +15,090 0.01% 10,030,677
2018-01-09 2018-01-05 25.190 378,659 +8,423 0.01% 9,538,363
2018-01-08 2018-01-04 26.159 370,236 +1,754 0.01% 9,684,888
2018-01-05 2018-01-03 26.159 368,482 -1,754 0.01% 9,639,006
2018-01-04 2018-01-02 26.102 370,236 +11,580 0.01% 9,663,788
2018-01-03 2017-12-29 26.957 358,656 -2,807 0.01% 9,668,131
2018-01-02 2017-12-28 26.216 361,463 -7,019 0.01% 9,475,998
2017-12-29 2017-12-27 25.931 368,482 -1,053 0.01% 9,555,006
2017-12-28 2017-12-22 26.273 369,535 +8,072 0.01% 9,708,671
2017-12-27 2017-12-21 27.355 361,463 +1,755 0.01% 9,887,998
2017-12-22 2017-12-20 27.469 359,708 +3,860 0.01% 9,880,989
2017-12-18 2017-12-14 27.299 355,848 -16,845 0.01% 9,714,117
2017-12-15 2017-12-13 27.754 372,693 +7,019 0.01% 10,343,880
2017-12-14 2017-12-12 26.330 365,674 -2,106 0.01% 9,628,072
2017-12-13 2017-12-11 26.216 367,780 -8,773 0.01% 9,641,602
2017-12-11 2017-12-07 24.905 376,553 -2,808 0.01% 9,378,013
2017-12-08 2017-12-06 23.936 379,361 -8,773 0.01% 9,080,406
2017-12-07 2017-12-05 24.563 388,134 -2,808 0.01% 9,533,717
2017-12-06 2017-12-04 24.164 390,942 -701 0.01% 9,446,729
2017-12-05 2017-12-01 23.594 391,643 +2,105 0.01% 9,240,468
2017-12-04 2017-11-30 22.728 389,538 -3,158 0.01% 8,853,363
2017-12-01 2017-11-29 22.967 392,696 -5,966 0.01% 9,019,133
2017-11-29 2017-11-27 22.067 398,662 -1,053 0.01% 8,797,180
2017-11-27 2017-11-23 21.748 399,715 -3,509 0.01% 8,692,848
2017-11-24 2017-11-22 21.907 403,224 -4,913 0.01% 8,833,504
2017-11-21 2017-11-17 21.292 408,137 -1,755 0.01% 8,689,927
2017-11-17 2017-11-15 21.406 409,892 +1,755 0.01% 8,774,014
2017-11-14 2017-11-10 22.226 408,137 -351 0.01% 9,071,390
2017-11-13 2017-11-09 21.953 408,488 -2,457 0.01% 8,967,448
2017-11-09 2017-11-07 21.702 410,945 -51,236 0.01% 8,918,338
2017-11-08 2017-11-06 21.087 462,181 -1,755 0.01% 9,745,791
2017-11-03 2017-11-01 20.904 463,936 +3,509 0.01% 9,698,190
2017-11-01 2017-10-30 19.377 460,427 +7,370 0.01% 8,921,605
2017-10-24 2017-10-20 20.129 453,057 +1,755 0.01% 9,119,622
2017-10-18 2017-10-16 20.220 451,302 +701 0.01% 9,125,447
2017-10-17 2017-10-13 20.038 450,601 +3,510 0.01% 9,029,096
2017-10-12 2017-10-10 20.403 447,091 +1,404 0.01% 9,121,835
2017-10-11 2017-10-09 20.106 445,687 +1,052 0.01% 8,961,110
2017-10-10 2017-10-06 20.539 444,635 +351 0.01% 9,132,543
2017-10-06 2017-10-03 20.927 444,284 +83,523 0.01% 9,297,509
2017-10-04 2017-09-29 21.337 360,761 -351 0.01% 7,697,660
2017-10-03 2017-09-28 20.904 361,112 +351 0.01% 7,548,741
2017-09-29 2017-09-27 20.973 360,761 +3,509 0.01% 7,566,076
2017-09-28 2017-09-26 20.631 357,252 +3,509 0.01% 7,370,323
2017-09-27 2017-09-25 20.608 353,743 +4,212 0.01% 7,289,866
2017-09-25 2017-09-21 21.520 349,531 +8,773 0.01% 7,521,786
2017-09-22 2017-09-20 20.790 340,758 +2,106 0.01% 7,084,418
2017-09-20 2017-09-18 21.109 338,652 +4,211 0.01% 7,148,714
2017-09-19 2017-09-15 20.585 334,441 -4,211 0.01% 6,884,470
2017-09-18 2017-09-14 20.631 338,652 -14,038 0.01% 6,986,594
2017-09-15 2017-09-13 20.243 352,690 -31,233 0.01% 7,139,526
2017-09-14 2017-09-12 19.764 383,923 -10,528 0.01% 7,587,986
2017-09-13 2017-09-11 19.901 394,451 -4,913 0.01% 7,850,017
2017-09-12 2017-09-08 19.696 399,364 +12,634 0.01% 7,865,855
2017-09-11 2017-09-07 19.673 386,730 -60,712 0.01% 7,608,200
2017-09-08 2017-09-06 18.488 447,442 -1,755 0.01% 8,272,197
2017-09-06 2017-09-04 18.693 449,197 -3,509 0.01% 8,396,803
2017-09-05 2017-09-01 18.716 452,706 -122,126 0.01% 8,472,717
2017-09-04 2017-08-31 17.872 574,832 -3,509 0.02% 10,273,544
2017-09-01 2017-08-30 17.713 578,341 +1,755 0.02% 10,243,969
2017-08-31 2017-08-29 17.644 576,586 +8,773 0.02% 10,173,452
2017-08-30 2017-08-28 17.325 567,813 +10,528 0.02% 9,837,442
2017-08-29 2017-08-25 17.713 557,285 -22,811 0.02% 9,871,011
2017-08-25 2017-08-22 18.260 580,096 -1,754 0.02% 10,592,431
2017-08-16 2017-08-14 18.052 581,850 +4,321 0.02% 10,503,502
2017-08-15 2017-08-11 17.845 577,529 -3,832 0.02% 10,306,124
2017-08-14 2017-08-10 18.305 581,361 -6,270 0.02% 10,641,547
2017-08-11 2017-08-09 18.488 587,631 -5,225 0.02% 10,864,284
2017-08-10 2017-08-08 18.649 592,856 +24,383 0.02% 11,056,197
2017-08-09 2017-08-07 17.845 568,473 -1,741 0.02% 10,144,518
2017-08-07 2017-08-03 17.684 570,214 +1,741 0.02% 10,083,914
2017-08-04 2017-08-02 17.616 568,473 +4,180 0.02% 10,013,958
2017-08-03 2017-08-01 17.891 564,293 +27,170 0.02% 10,095,845
2017-08-01 2017-07-28 17.753 537,123 +6,270 0.02% 9,535,726
2017-07-31 2017-07-27 18.282 530,853 -1,742 0.02% 9,704,829
2017-07-28 2017-07-26 18.190 532,595 -2,786 0.02% 9,687,747
2017-07-27 2017-07-25 18.465 535,381 +3,831 0.02% 9,885,976
2017-07-25 2017-07-21 18.373 531,550 +12,540 0.02% 9,766,403
2017-07-24 2017-07-20 18.052 519,010 +5,922 0.02% 9,369,120
2017-07-21 2017-07-19 18.419 513,088 +13,236 0.02% 9,450,761
2017-07-20 2017-07-18 18.350 499,852 +28,911 0.02% 9,172,522
2017-07-19 2017-07-17 18.488 470,941 +12,889 0.01% 8,706,887
2017-07-18 2017-07-14 18.994 458,052 +3,483 0.01% 8,700,032
2017-07-17 2017-07-13 18.902 454,569 +348 0.01% 8,592,117
2017-07-14 2017-07-12 18.557 454,221 -6,966 0.01% 8,429,059
2017-07-13 2017-07-11 18.994 461,187 -17,417 0.01% 8,759,576
2017-07-12 2017-07-10 18.879 478,604 +4,877 0.01% 9,035,427
2017-07-11 2017-07-07 18.764 473,727 +10,450 0.01% 8,888,956
2017-07-10 2017-07-06 18.902 463,277 -3,484 0.01% 8,756,713
2017-07-07 2017-07-05 18.925 466,761 +9,754 0.01% 8,833,286
2017-07-06 2017-07-04 18.465 457,007 +47,372 0.01% 8,438,776
2017-07-05 2017-07-03 19.223 409,635 -24,383 0.01% 7,874,501
2017-06-30 2017-06-28 19.889 434,018 +3,484 0.01% 8,632,293
2017-06-27 2017-06-23 19.706 430,534 +8,708 0.01% 8,483,895
2017-06-26 2017-06-22 20.372 421,826 -23,687 0.01% 8,593,251
2017-06-22 2017-06-20 20.257 445,513 -15,674 0.01% 9,024,632
2017-06-21 2017-06-19 19.568 461,187 +7,315 0.01% 9,024,376
2017-06-15 2017-06-13 19.591 453,872 -34,833 0.01% 8,891,662
2017-06-14 2017-06-12 18.603 488,705 +2,786 0.01% 9,091,433
2017-06-13 2017-06-09 18.856 485,919 +11,843 0.01% 9,162,365
2017-06-12 2017-06-08 19.062 474,076 +10,450 0.01% 9,037,048
2017-06-09 2017-06-07 18.557 463,626 +102,757 0.01% 8,603,590
2017-06-08 2017-06-06 18.626 360,869 +32,047 0.01% 6,721,574
2017-06-05 2017-06-01 19.866 328,822 +4,180 0.01% 6,532,471
2017-05-31 2017-05-26 19.683 324,642 +3,041 0.01% 6,389,994
2017-05-29 2017-05-25 19.637 321,601 +1,725 0.01% 6,315,225
2017-05-22 2017-05-18 18.779 319,876 -8,627 0.01% 6,006,960
2017-05-10 2017-05-08 20.054 328,503 -86,266 0.01% 6,587,847
2017-05-09 2017-05-05 19.730 414,769 +1,380 0.01% 8,183,214
2017-05-08 2017-05-04 20.332 413,389 -12,077 0.01% 8,405,171
2017-05-04 2017-04-28 20.541 425,466 -10,352 0.01% 8,739,501
2017-05-02 2017-04-27 19.683 435,818 -1,725 0.01% 8,578,293
2017-04-28 2017-04-26 20.077 437,543 +13,112 0.01% 8,784,695
2017-04-27 2017-04-25 19.915 424,431 +345 0.01% 8,452,561
2017-04-26 2017-04-24 19.521 424,086 +8,627 0.01% 8,278,546
2017-04-21 2017-04-19 19.869 415,459 -2,761 0.01% 8,254,619
2017-04-20 2017-04-18 20.379 418,220 -2,760 0.01% 8,522,789
2017-04-12 2017-04-10 20.541 420,980 +8,626 0.01% 8,647,354
2017-04-11 2017-04-07 20.263 412,354 -1,725 0.01% 8,355,447
2017-04-10 2017-04-06 19.822 414,079 -17,253 0.01% 8,208,000
2017-04-07 2017-04-05 19.706 431,332 -10,352 0.01% 8,499,995
2017-04-06 2017-04-03 18.733 441,684 -20,704 0.01% 8,273,915
2017-04-03 2017-03-30 18.686 462,388 +2,415 0.01% 8,640,316
2017-03-30 2017-03-28 18.709 459,973 -19,323 0.01% 8,605,853
2017-03-28 2017-03-24 18.199 479,296 +3,450 0.01% 8,722,912
2017-03-27 2017-03-23 18.223 475,846 +19,324 0.01% 8,671,156
2017-03-24 2017-03-22 18.408 456,522 -7,937 0.01% 8,403,695
2017-03-23 2017-03-21 18.594 464,459 +6,212 0.01% 8,635,944
2017-03-22 2017-03-20 19.080 458,247 -15,528 0.01% 8,743,544
2017-03-21 2017-03-17 18.756 473,775 -41,063 0.01% 8,886,049
2017-03-20 2017-03-16 17.805 514,838 -18,979 0.02% 9,166,844
2017-03-17 2017-03-15 17.620 533,817 +5,866 0.02% 9,405,763
2017-03-16 2017-03-14 17.689 527,951 -22,429 0.02% 9,339,125
2017-03-15 2017-03-13 17.342 550,380 -1,725 0.02% 9,544,480
2017-03-14 2017-03-10 17.017 552,105 +2,760 0.02% 9,395,195
2017-03-10 2017-03-08 16.947 549,345 -11,387 0.02% 9,310,020
2017-03-09 2017-03-07 16.692 560,732 -2,760 0.02% 9,360,001
2017-03-08 2017-03-06 16.855 563,492 -1,726 0.02% 9,497,520
2017-03-07 2017-03-03 16.669 565,218 -8,626 0.02% 9,421,779
2017-03-06 2017-03-02 16.878 573,844 -29,331 0.02% 9,685,304
2017-03-03 2017-03-01 17.063 603,175 -44,168 0.02% 10,292,223
2017-03-01 2017-02-27 16.229 647,343 -8,627 0.02% 10,505,592
2017-02-28 2017-02-24 16.136 655,970 -6,556 0.02% 10,584,766
2017-02-27 2017-02-23 16.275 662,526 -8,627 0.02% 10,782,714
2017-02-24 2017-02-22 15.765 671,153 +22,429 0.02% 10,580,800
2017-02-23 2017-02-21 15.881 648,724 -7,591 0.02% 10,302,404
2017-02-22 2017-02-20 16.206 656,315 +35,887 0.02% 10,635,981
2017-02-21 2017-02-17 16.391 620,428 +43,823 0.02% 10,169,482
2017-02-20 2017-02-16 16.971 576,605 +13,113 0.02% 9,785,376
2017-02-17 2017-02-15 17.156 563,492 +8,626 0.02% 9,667,352
2017-02-16 2017-02-14 17.295 554,866 -5,866 0.02% 9,596,547
2017-02-15 2017-02-13 16.414 560,732 +33,816 0.02% 9,204,001
2017-02-13 2017-02-09 16.600 526,916 +13,458 0.02% 8,746,664
2017-02-10 2017-02-08 16.623 513,458 +8,627 0.02% 8,535,169
2017-02-09 2017-02-07 16.901 504,831 -1,035 0.02% 8,532,211
2017-02-08 2017-02-06 17.226 505,866 +4,140 0.02% 8,713,896
2017-02-06 2017-02-02 17.179 501,726 -17,253 0.02% 8,619,317
2017-02-03 2017-02-01 17.342 518,979 -24,845 0.02% 8,999,936
2017-02-02 2017-01-27 17.550 543,824 -13,802 0.02% 9,544,261
2017-02-01 2017-01-25 17.434 557,626 -6,902 0.02% 9,721,850
2017-01-25 2017-01-23 17.249 564,528 -3,450 0.02% 9,737,478
2017-01-24 2017-01-20 16.808 567,978 +13,802 0.02% 9,546,794
2017-01-23 2017-01-19 17.249 554,176 +22,430 0.02% 9,558,917
2017-01-20 2017-01-18 17.133 531,746 +161,490 0.02% 9,110,385
2017-01-19 2017-01-17 17.550 370,256 +13,803 0.01% 6,498,095
2017-01-16 2017-01-12 18.223 356,453 +6,901 0.01% 6,495,504
2017-01-12 2017-01-10 18.640 349,552 +1,036 0.01% 6,515,622
2017-01-11 2017-01-09 17.852 348,516 +5,176 0.01% 6,221,591
2017-01-10 2017-01-06 17.620 343,340 -1,036 0.01% 6,049,591
2017-01-09 2017-01-05 18.014 344,376 -345 0.01% 6,203,574
2017-01-05 2017-01-03 17.527 344,721 +9,662 0.01% 6,041,956
2016-12-22 2016-12-20 16.971 335,059 -25,880 0.01% 5,686,178
2016-12-20 2016-12-16 17.203 360,939 +5,521 0.01% 6,209,059
2016-12-16 2016-12-14 18.199 355,418 +6,211 0.01% 6,468,404
2016-12-14 2016-12-12 18.779 349,207 -9,661 0.01% 6,557,767
2016-12-13 2016-12-09 18.779 358,868 -8,627 0.01% 6,739,192
2016-12-12 2016-12-08 19.637 367,495 -2,416 0.01% 7,216,438
2016-12-09 2016-12-07 19.683 369,911 +3,451 0.01% 7,281,033
2016-12-08 2016-12-06 19.567 366,460 +2,416 0.01% 7,170,626
2016-12-07 2016-12-05 19.266 364,044 -43,134 0.01% 7,013,632
2016-12-06 2016-12-02 18.988 407,178 -1,380 0.01% 7,731,366
2016-12-05 2016-12-01 19.614 408,558 +15,873 0.01% 8,013,313
2016-12-02 2016-11-30 19.961 392,685 -2,415 0.01% 7,838,546
2016-12-01 2016-11-29 19.706 395,100 +16,563 0.01% 7,785,993
2016-11-30 2016-11-28 20.124 378,537 -16,908 0.01% 7,617,564
2016-11-29 2016-11-25 19.011 395,445 +9,661 0.01% 7,517,752
2016-11-28 2016-11-24 19.451 385,784 +2,761 0.01% 7,504,024
2016-11-25 2016-11-23 19.127 383,023 -12,077 0.01% 7,325,999
2016-11-24 2016-11-22 18.779 395,100 +4,140 0.01% 7,419,593
2016-11-23 2016-11-21 19.312 390,960 -12,422 0.01% 7,550,320
2016-11-22 2016-11-18 18.014 403,382 +9,317 0.01% 7,266,505
2016-11-21 2016-11-17 17.597 394,065 +12,077 0.01% 6,934,221
2016-11-18 2016-11-16 17.550 381,988 -17,253 0.01% 6,703,994
2016-11-16 2016-11-14 17.063 399,241 +4,141 0.01% 6,812,413
2016-11-15 2016-11-11 16.994 395,100 +6,901 0.01% 6,714,274
2016-11-14 2016-11-10 17.411 388,199 +4,486 0.01% 6,758,999
2016-11-10 2016-11-08 16.414 383,713 -8,282 0.01% 6,298,365
2016-11-09 2016-11-07 15.974 391,995 +345 0.01% 6,261,636
2016-11-07 2016-11-03 15.765 391,650 -345 0.01% 6,174,405
2016-11-04 2016-11-02 15.255 391,995 +4,486 0.01% 5,979,908
2016-11-03 2016-11-01 15.371 387,509 -22,774 0.01% 5,956,393
2016-11-01 2016-10-28 15.000 410,283 +14,147 0.01% 6,154,260
2016-10-26 2016-10-24 15.301 396,136 -3,450 0.01% 6,061,447
2016-10-25 2016-10-20 15.070 399,586 +8,626 0.01% 6,021,597
2016-10-24 2016-10-19 15.070 390,960 +3,451 0.01% 5,891,606
2016-10-18 2016-10-14 15.278 387,509 +1,380 0.01% 5,920,457
2016-10-17 2016-10-13 15.371 386,129 +43,134 0.01% 5,935,181
2016-10-13 2016-10-11 15.811 342,995 -5,176 0.01% 5,423,257
2016-10-12 2016-10-07 15.951 348,171 +345 0.01% 5,553,529
2016-10-05 2016-10-03 16.020 347,826 +2,760 0.01% 5,572,218
2016-10-03 2016-09-29 15.858 345,066 +345 0.01% 5,472,003
2016-09-30 2016-09-28 15.417 344,721 -3,450 0.01% 5,314,684
2016-09-26 2016-09-22 15.649 348,171 -21,394 0.01% 5,448,594
2016-09-23 2016-09-21 15.719 369,565 -8,972 0.01% 5,809,096
2016-09-22 2016-09-20 15.464 378,537 +46,584 0.01% 5,853,589
2016-09-21 2016-09-19 15.811 331,953 +10,352 0.01% 5,248,667
2016-09-20 2016-09-15 15.765 321,601 -1,726 0.01% 5,070,075
2016-09-13 2016-09-09 15.255 323,327 +4,486 0.01% 4,932,373
2016-09-12 2016-09-08 14.930 318,841 -103,520 0.01% 4,760,451
2016-09-09 2016-09-07 14.467 422,361 +8,627 0.01% 6,110,214
2016-09-07 2016-09-05 14.884 413,734 +5,176 0.01% 6,158,065
2016-09-06 2016-09-02 14.351 408,558 -16,563 0.01% 5,863,169
2016-09-05 2016-09-01 13.887 425,121 -8,627 0.01% 5,903,743
2016-09-01 2016-08-30 13.029 433,748 -345 0.01% 5,651,475
2016-08-29 2016-08-25 12.937 434,093 -3,450 0.01% 5,615,715
2016-08-26 2016-08-24 13.076 437,543 +22,429 0.01% 5,721,210
2016-08-22 2016-08-18 13.841 415,114 -8,627 0.01% 5,745,526
2016-08-19 2016-08-17 13.609 423,741 -31,401 0.01% 5,766,690
2016-08-18 2016-08-16 13.331 455,142 +8,627 0.01% 6,067,402
2016-08-17 2016-08-15 13.609 446,515 -8,627 0.01% 6,076,741
2016-08-16 2016-08-12 13.492 455,142 +4,661 0.01% 6,140,843
2016-08-15 2016-08-11 13.398 450,481 +22,541 0.01% 6,035,748
2016-08-09 2016-08-05 13.328 427,940 +8,539 0.01% 5,703,661
2016-08-08 2016-08-04 12.743 419,401 +3,415 0.01% 5,344,252
2016-08-03 2016-07-29 13.164 415,986 +5,123 0.01% 5,476,128
2016-08-01 2016-07-28 13.609 410,863 -1,708 0.01% 5,591,544
2016-07-29 2016-07-27 13.773 412,571 -8,538 0.01% 5,682,437
2016-07-28 2016-07-26 13.844 421,109 -25,615 0.01% 5,829,624
2016-07-26 2016-07-22 13.024 446,724 -1,708 0.01% 5,817,986
2016-07-21 2016-07-19 12.883 448,432 -8,538 0.01% 5,777,206
2016-07-20 2016-07-18 12.953 456,970 -10,246 0.01% 5,919,314
2016-07-18 2016-07-14 12.227 467,216 -2,391 0.01% 5,712,771
2016-07-15 2016-07-13 12.157 469,607 -34,153 0.01% 5,709,006
2016-07-14 2016-07-12 12.391 503,760 -3,415 0.02% 6,242,203
2016-07-11 2016-07-07 11.759 507,175 +8,538 0.02% 5,963,760
2016-07-04 2016-06-29 11.653 498,637 +3,416 0.02% 5,810,803
2016-06-30 2016-06-28 11.759 495,221 +4,098 0.02% 5,823,195
2016-06-28 2016-06-24 12.344 491,123 +683 0.02% 6,062,608
2016-06-22 2016-06-20 12.461 490,440 -3,415 0.02% 6,111,616
2016-06-21 2016-06-17 12.040 493,855 -683 0.02% 5,945,949
2016-06-17 2016-06-15 12.321 494,538 +9,904 0.02% 6,093,180
2016-06-16 2016-06-14 12.040 484,634 +24,249 0.01% 5,834,929
2016-06-15 2016-06-13 11.923 460,385 +683 0.01% 5,489,054
2016-06-14 2016-06-10 12.344 459,702 +6,831 0.01% 5,674,735
2016-06-02 2016-05-31 13.094 452,871 -24,249 0.01% 5,929,866
2016-06-01 2016-05-30 12.923 477,120 -50,205 0.01% 6,165,683
2016-05-31 2016-05-27 12.403 527,325 +4,482 0.02% 6,540,394
2016-05-26 2016-05-24 12.285 522,843 +8,466 0.02% 6,423,044
2016-05-18 2016-05-16 12.379 514,377 +1,693 0.02% 6,367,648
2016-05-12 2016-05-10 12.167 512,684 +2,371 0.02% 6,237,682
2016-05-10 2016-05-06 12.356 510,313 +8,465 0.02% 6,305,283
2016-05-09 2016-05-05 12.616 501,848 -4,402 0.02% 6,331,108
2016-05-04 2016-04-29 12.875 506,250 +6,773 0.02% 6,518,202
2016-04-28 2016-04-26 13.348 499,477 -8,466 0.02% 6,666,996
2016-04-27 2016-04-25 13.395 507,943 +8,466 0.02% 6,804,000
2016-04-25 2016-04-21 13.584 499,477 +4,402 0.02% 6,784,996
2016-04-22 2016-04-20 14.057 495,075 +677 0.02% 6,959,118
2016-04-18 2016-04-14 14.387 494,398 -677 0.02% 7,113,122
2016-04-13 2016-04-11 13.561 495,075 -8,466 0.02% 6,713,502
2016-04-11 2016-04-07 13.419 503,541 -50,794 0.02% 6,756,930
2016-04-06 2016-04-01 13.608 554,335 +677 0.02% 7,543,294
2016-04-01 2016-03-30 13.820 553,658 -8,466 0.02% 7,651,802
2016-03-24 2016-03-22 13.041 562,124 -10,158 0.02% 7,330,565
2016-03-23 2016-03-21 12.757 572,282 -3,387 0.02% 7,300,794
2016-03-22 2016-03-18 12.616 575,669 -1,354 0.02% 7,262,403
2016-03-15 2016-03-11 11.009 577,023 -5,080 0.02% 6,352,509
2016-03-14 2016-03-10 10.962 582,103 +5,080 0.02% 6,380,931
2016-03-10 2016-03-08 10.761 577,023 +8,465 0.02% 6,209,373
2016-03-08 2016-03-04 11.092 568,558 -2,370 0.02% 6,306,329
2016-03-04 2016-03-02 10.903 570,928 -13,206 0.02% 6,224,713
2016-03-01 2016-02-26 10.466 584,134 -1,694 0.02% 6,113,395
2016-02-26 2016-02-24 10.371 585,828 +1,355 0.02% 6,075,764
2016-02-25 2016-02-23 10.525 584,473 -5,418 0.02% 6,151,463
2016-02-23 2016-02-19 10.348 589,891 -31,493 0.02% 6,103,966
2016-02-22 2016-02-18 11.222 621,384 -5,079 0.02% 6,973,004
2016-02-18 2016-02-16 10.926 626,463 -9,143 0.02% 6,844,999
2016-02-17 2016-02-15 11.021 635,606 -8,466 0.02% 7,004,964
2016-02-12 2016-02-05 10.808 644,072 +339 0.02% 6,961,323
2016-02-11 2016-02-04 10.832 643,733 -8,466 0.02% 6,972,867
2016-02-05 2016-02-03 10.560 652,199 +18,963 0.02% 6,887,378
2016-02-04 2016-02-02 11.151 633,236 +3,387 0.02% 7,061,124
2016-02-03 2016-02-01 11.021 629,849 +33,863 0.02% 6,941,516
2016-02-02 2016-01-29 10.974 595,986 +9,820 0.02% 6,540,155
2016-02-01 2016-01-28 10.430 586,166 +4,402 0.02% 6,113,889
2016-01-28 2016-01-26 9.698 581,764 -1,016 0.02% 5,641,911
2016-01-20 2016-01-18 10.359 582,780 -677 0.02% 6,037,268
2016-01-11 2016-01-07 10.501 583,457 -27,429 0.02% 6,126,986
2016-01-06 2016-01-04 11.304 610,886 -5,080 0.02% 6,905,710
2016-01-04 2015-12-29 11.564 615,966 +1,694 0.02% 7,123,209
2015-12-29 2015-12-24 11.576 614,272 -10,159 0.02% 7,110,875
2015-12-28 2015-12-22 11.340 624,431 +4,402 0.02% 7,080,957
2015-12-23 2015-12-21 11.245 620,029 +1,016 0.02% 6,972,447
2015-12-22 2015-12-18 11.434 619,013 -2,371 0.02% 7,078,013
2015-12-21 2015-12-17 11.434 621,384 +4,741 0.02% 7,105,124
2015-12-18 2015-12-16 11.080 616,643 +3,386 0.02% 6,832,394
2015-12-17 2015-12-15 10.915 613,257 +1,694 0.02% 6,693,461
2015-12-15 2015-12-11 11.517 611,563 +37,926 0.02% 7,043,395
2015-12-14 2015-12-10 11.612 573,637 +2,370 0.02% 6,660,808
2015-12-10 2015-12-08 11.718 571,267 +8,466 0.02% 6,694,021
2015-12-08 2015-12-04 12.308 562,801 +6,773 0.02% 6,927,218
2015-12-04 2015-12-02 12.521 556,028 -16,932 0.02% 6,962,076
2015-11-27 2015-11-25 12.119 572,960 -1,016 0.02% 6,943,971
2015-11-26 2015-11-24 12.096 573,976 +16,932 0.02% 6,942,725
2015-11-25 2015-11-23 12.356 557,044 -3,386 0.02% 6,882,678
2015-11-24 2015-11-20 12.592 560,430 +5,079 0.02% 7,056,914
2015-11-23 2015-11-19 12.616 555,351 -76,191 0.02% 7,006,080
2015-11-18 2015-11-16 12.875 631,542 +1,693 0.02% 8,131,394
2015-11-17 2015-11-13 13.135 629,849 +16,931 0.02% 8,273,276
2015-11-16 2015-11-12 13.513 612,918 -16,931 0.02% 8,282,561
2015-11-13 2015-11-11 13.253 629,849 +16,931 0.02% 8,347,675
2015-11-12 2015-11-10 13.466 612,918 +8,466 0.02% 8,253,601
2015-11-09 2015-11-05 14.128 604,452 -1,693 0.02% 8,539,437
2015-11-06 2015-11-04 14.293 606,145 -12,530 0.02% 8,663,595
2015-11-05 2015-11-03 13.939 618,675 +2,371 0.02% 8,623,446
2015-11-04 2015-11-02 13.348 616,304 -2,371 0.02% 8,226,397
2015-11-03 2015-10-30 13.419 618,675 -2,709 0.02% 8,301,893
2015-11-02 2015-10-29 13.230 621,384 -1,693 0.02% 8,220,805
2015-10-27 2015-10-23 12.994 623,077 +1,693 0.02% 8,096,003
2015-10-23 2015-10-20 13.041 621,384 -4,402 0.02% 8,103,365
2015-10-22 2015-10-19 13.442 625,786 -4,402 0.02% 8,412,099
2015-10-20 2015-10-16 13.891 630,188 +10,836 0.02% 8,754,144
2015-10-19 2015-10-15 14.175 619,352 +2,709 0.02% 8,779,202
2015-10-16 2015-10-14 13.277 616,643 +1,693 0.02% 8,187,218
2015-10-15 2015-10-13 13.490 614,950 -12,190 0.02% 8,295,492
2015-10-13 2015-10-09 12.757 627,140 -4,741 0.02% 8,000,636
2015-10-12 2015-10-08 12.568 631,881 -18,625 0.02% 7,941,695
2015-10-09 2015-10-07 11.907 650,506 +84,657 0.02% 7,745,476
2015-10-08 2015-10-06 11.801 565,849 +86,012 0.02% 6,677,322
2015-10-07 2015-10-05 11.482 479,837 +5,757 0.01% 5,509,298
2015-10-05 2015-09-30 10.596 474,080 +2,709 0.01% 5,023,198
2015-10-02 2015-09-29 10.950 471,371 +5,079 0.01% 5,161,535
2015-09-30 2015-09-25 12.025 466,292 +4,402 0.01% 5,607,148
2015-09-29 2015-09-24 12.096 461,890 +6,096 0.01% 5,586,950
2015-09-25 2015-09-23 12.167 455,794 +16,931 0.01% 5,545,518
2015-09-24 2015-09-22 13.183 438,863 +3,725 0.01% 5,785,347
2015-09-23 2015-09-21 13.844 435,138 -2,370 0.01% 6,024,082
2015-09-22 2015-09-18 14.009 437,508 +10,836 0.01% 6,129,244
2015-09-21 2015-09-17 14.057 426,672 -2,032 0.01% 5,997,598
2015-09-18 2015-09-16 14.151 428,704 +3,386 0.01% 6,066,673
2015-09-14 2015-09-10 14.576 425,318 -5,756 0.01% 6,199,622
2015-09-11 2015-09-09 14.954 431,074 -4,064 0.01% 6,446,467
2015-09-08 2015-09-04 14.080 435,138 +8,127 0.01% 6,126,882
2015-09-07 2015-09-02 14.175 427,011 -1,016 0.01% 6,052,803
2015-09-04 2015-09-01 14.884 428,027 -2,370 0.01% 6,370,565
2015-09-01 2015-08-28 15.380 430,397 -1,693 0.01% 6,619,367
2015-08-31 2015-08-27 15.332 432,090 +677 0.01% 6,624,989
2015-08-28 2015-08-26 14.364 431,413 +1,693 0.01% 6,196,737
2015-08-27 2015-08-25 15.238 429,720 +8,466 0.01% 6,548,043
2015-08-26 2015-08-24 14.884 421,254 +3,048 0.01% 6,269,759
2015-08-25 2015-08-21 16.372 418,206 -1,016 0.01% 6,846,833
2015-08-24 2015-08-20 17.411 419,222 -4,064 0.01% 7,299,243
2015-08-21 2015-08-19 17.719 423,286 +1,693 0.01% 7,500,003
2015-08-20 2015-08-18 18.475 421,593 +1,693 0.01% 7,788,725
2015-08-19 2015-08-17 19.180 419,900 -15,238 0.01% 8,053,822
2015-08-18 2015-08-14 19.252 435,138 +4,222 0.01% 8,377,235
2015-08-17 2015-08-13 18.799 430,916 +7,713 0.01% 8,100,633
2015-08-14 2015-08-12 19.085 423,203 -1,006 0.01% 8,076,791
2015-08-13 2015-08-11 20.278 424,209 +8,383 0.01% 8,601,990
2015-08-12 2015-08-10 20.803 415,826 -13,414 0.01% 8,650,242
2015-08-11 2015-08-07 19.657 429,240 +10,061 0.01% 8,437,767
2015-08-10 2015-08-06 19.467 419,179 +2,682 0.01% 8,159,993
2015-08-07 2015-08-05 19.323 416,497 -1,341 0.01% 8,048,168
2015-08-06 2015-08-04 18.870 417,838 +671 0.01% 7,884,689
2015-08-05 2015-08-03 18.918 417,167 +3,018 0.01% 7,891,931
2015-08-04 2015-07-31 19.634 414,149 -1,677 0.01% 8,131,236
2015-07-29 2015-07-27 18.966 415,826 +18,444 0.01% 7,886,402
2015-07-27 2015-07-23 20.063 397,382 -8,384 0.01% 7,972,680
2015-07-24 2015-07-22 18.870 405,766 +3,354 0.01% 7,656,887
2015-07-21 2015-07-17 19.419 402,412 -8,384 0.01% 7,814,397
2015-07-17 2015-07-15 19.323 410,796 -26,827 0.01% 7,938,005
2015-07-16 2015-07-14 20.230 437,623 -671 0.01% 8,853,115
2015-07-15 2015-07-13 20.636 438,294 -8,384 0.01% 9,044,442
2015-07-14 2015-07-10 19.300 446,678 -2,682 0.01% 8,620,713
2015-07-13 2015-07-09 18.655 449,360 -9,725 0.01% 8,383,035
2015-07-09 2015-07-07 17.606 459,085 -1,677 0.01% 8,082,572
2015-07-08 2015-07-06 17.320 460,762 -671 0.01% 7,980,193
2015-07-07 2015-07-03 17.606 461,433 -1,676 0.01% 8,123,911
2015-07-06 2015-07-02 17.534 463,109 -31,187 0.01% 8,120,274
2015-07-03 2015-06-30 15.125 494,296 +8,383 0.02% 7,476,124
2015-07-02 2015-06-29 15.268 485,913 +12,408 0.02% 7,418,885
2015-06-30 2015-06-26 16.007 473,505 +16,767 0.01% 7,579,616
2015-06-29 2015-06-25 16.270 456,738 +1,342 0.01% 7,431,075
2015-06-26 2015-06-24 16.866 455,396 -1,342 0.01% 7,680,841
2015-06-22 2015-06-18 16.699 456,738 +1,677 0.01% 7,627,203
2015-06-19 2015-06-17 16.341 455,061 +3,018 0.01% 7,436,358
2015-06-15 2015-06-11 16.508 452,043 -335 0.01% 7,462,528
2015-06-12 2015-06-10 16.532 452,378 -1,342 0.01% 7,478,850
2015-06-10 2015-06-08 16.962 453,720 -3,353 0.01% 7,695,869
2015-06-09 2015-06-05 17.176 457,073 -2,012 0.01% 7,850,877
2015-06-08 2015-06-04 16.938 459,085 +5,701 0.01% 7,775,916
2015-06-05 2015-06-03 15.936 453,384 +1,676 0.01% 7,225,082
2015-06-04 2015-06-02 15.960 451,708 +1,006 0.01% 7,209,149
2015-06-03 2015-06-01 16.198 450,702 +2,683 0.01% 7,300,614
2015-06-02 2015-05-29 16.819 448,019 +671 0.01% 7,535,042
2015-05-28 2015-05-26 17.821 447,348 -1,342 0.01% 7,971,981
2015-05-27 2015-05-22 18.035 448,690 +2,683 0.01% 8,092,232
2015-05-26 2015-05-21 17.868 446,007 -14,420 0.01% 7,969,363
2015-05-21 2015-05-19 18.261 460,427 -1,341 0.01% 8,407,739
2015-05-20 2015-05-18 18.333 461,768 +7,512 0.01% 8,465,821
2015-05-19 2015-05-15 18.309 454,256 -32,989 0.01% 8,317,084
2015-05-18 2015-05-14 17.994 487,245 +990 0.02% 8,767,479
2015-05-15 2015-05-13 18.042 486,255 +8,247 0.02% 8,773,249
2015-05-08 2015-05-06 18.406 478,008 +2,639 0.02% 8,798,333
2015-05-07 2015-05-05 18.697 475,369 -23,752 0.02% 8,888,095
2015-05-06 2015-05-04 18.309 499,121 +1,650 0.02% 9,138,528
2015-04-28 2015-04-24 18.091 497,471 -3,299 0.02% 8,999,742
2015-04-27 2015-04-23 17.339 500,770 +9,237 0.02% 8,682,960
2015-04-24 2015-04-22 17.848 491,533 +8,247 0.02% 8,773,117
2015-04-23 2015-04-21 18.042 483,286 +330 0.02% 8,719,681
2015-04-22 2015-04-20 17.727 482,956 -10,227 0.02% 8,561,471
2015-04-21 2015-04-17 18.236 493,183 +8,248 0.02% 8,993,927
2015-04-20 2015-04-16 18.212 484,935 +659 0.02% 8,831,753
2015-04-17 2015-04-15 17.970 484,276 +48,164 0.02% 8,702,311
2015-04-15 2015-04-13 19.861 436,112 -52,782 0.01% 8,661,745
2015-04-14 2015-04-10 20.468 488,894 -330 0.02% 10,006,463
2015-04-13 2015-04-09 20.225 489,224 -5,278 0.02% 9,894,577
2015-04-10 2015-04-08 19.182 494,502 -11,216 0.02% 9,485,669
2015-04-09 2015-04-02 18.042 505,718 +8,247 0.02% 9,124,410
2015-04-08 2015-04-01 18.115 497,471 +2,309 0.02% 9,011,806
2015-04-02 2015-03-31 17.703 495,162 -3,299 0.02% 8,765,841
2015-03-30 2015-03-26 18.212 498,461 +8,247 0.02% 9,078,092
2015-03-27 2015-03-25 18.212 490,214 -6,267 0.02% 8,927,895
2015-03-26 2015-03-24 17.970 496,481 -1,980 0.02% 8,921,632
2015-03-25 2015-03-23 18.042 498,461 +9,237 0.02% 8,993,476
2015-03-24 2015-03-20 18.285 489,224 +990 0.02% 8,945,457
2015-03-20 2015-03-18 17.436 488,234 -1,320 0.02% 8,512,955
2015-03-19 2015-03-17 16.927 489,554 -1,649 0.02% 8,286,659
2015-03-18 2015-03-16 17.315 491,203 +1,649 0.02% 8,505,163
2015-03-16 2015-03-12 18.042 489,554 +2,309 0.02% 8,832,771
2015-03-13 2015-03-11 17.897 487,245 +330 0.02% 8,720,215
2015-03-12 2015-03-10 18.382 486,915 -7,917 0.02% 8,950,469
2015-03-10 2015-03-06 19.813 494,832 -85,111 0.02% 9,803,999
2015-03-09 2015-03-05 20.322 579,943 +1,979 0.02% 11,785,629
2015-03-06 2015-03-04 20.831 577,964 -660 0.02% 12,039,748
2015-03-05 2015-03-03 23.443 578,624 -5,938 0.02% 13,564,531
2015-03-04 2015-03-02 22.707 584,562 +32,749 0.02% 13,273,638
2015-03-03 2015-02-27 22.783 551,813 +17,658 0.02% 12,572,007
2015-03-02 2015-02-26 22.326 534,155 +13,244 0.02% 11,925,767
2015-02-27 2015-02-25 22.428 520,911 +20,811 0.02% 11,682,940
2015-02-26 2015-02-24 24.178 500,100 -315 0.02% 12,091,665
2015-02-25 2015-02-23 24.661 500,415 +18,288 0.02% 12,340,505
2015-02-24 2015-02-18 24.711 482,127 +18,604 0.02% 11,913,977
2015-02-23 2015-02-16 24.153 463,523 +1,577 0.02% 11,195,528
2015-02-10 2015-02-06 23.823 461,946 -1,577 0.02% 11,005,079
2015-02-09 2015-02-05 23.214 463,523 -946 0.02% 10,760,408
2015-02-06 2015-02-04 23.341 464,469 -7,883 0.02% 10,841,289
2015-02-05 2015-02-03 23.849 472,352 +1,892 0.02% 11,264,968
2015-02-02 2015-01-29 24.483 470,460 -31,847 0.02% 11,518,247
2015-01-30 2015-01-28 24.762 502,307 -6,622 0.02% 12,438,139
2015-01-29 2015-01-27 24.711 508,929 +86,713 0.02% 12,576,289
2015-01-28 2015-01-26 23.214 422,216 -2,522 0.01% 9,801,491
2015-01-27 2015-01-23 22.707 424,738 +4,730 0.01% 9,644,518
2015-01-26 2015-01-22 22.352 420,008 +1,892 0.01% 9,387,930
2015-01-23 2015-01-21 22.403 418,116 -2,208 0.01% 9,366,856
2015-01-22 2015-01-20 22.174 420,324 +631 0.01% 9,320,345
2015-01-21 2015-01-19 22.200 419,693 +2,207 0.01% 9,317,001
2015-01-15 2015-01-13 23.316 417,486 +8,199 0.01% 9,734,055
2015-01-13 2015-01-09 23.164 409,287 -5,991 0.01% 9,480,584
2015-01-12 2015-01-08 23.468 415,278 +946 0.01% 9,745,789
2015-01-09 2015-01-07 23.570 414,332 +315 0.01% 9,765,636
2015-01-05 2014-12-31 25.016 414,017 +946 0.01% 10,356,940
2014-12-30 2014-12-24 24.711 413,071 -946 0.01% 10,207,515
2014-12-23 2014-12-19 24.255 414,017 -946 0.01% 10,041,820
2014-12-22 2014-12-18 24.052 414,963 -946 0.01% 9,980,541
2014-12-19 2014-12-17 23.773 415,909 -2,207 0.01% 9,887,221
2014-12-18 2014-12-16 25.561 418,116 -3,469 0.01% 10,687,551
2014-12-16 2014-12-12 26.195 421,585 +11,982 0.01% 11,043,623
2014-12-15 2014-12-11 26.132 409,603 -1,261 0.01% 10,703,769
2014-12-12 2014-12-10 26.766 410,864 +6,937 0.01% 10,997,321
2014-12-11 2014-12-09 26.513 403,927 +1,577 0.01% 10,709,163
2014-12-10 2014-12-08 27.210 402,350 +1,576 0.01% 10,948,072
2014-12-09 2014-12-05 27.971 400,774 +946 0.01% 11,210,229
2014-12-08 2014-12-04 28.035 399,828 +8,829 0.01% 11,209,128
2014-12-05 2014-12-03 28.669 390,999 -12,613 0.01% 11,209,608
2014-12-03 2014-12-01 29.367 403,612 +1,577 0.01% 11,852,813
2014-11-28 2014-11-26 29.874 402,035 -9,775 0.01% 12,010,501
2014-11-27 2014-11-25 29.684 411,810 -946 0.01% 12,224,162
2014-11-26 2014-11-24 30.128 412,756 -3,784 0.01% 12,435,503
2014-11-25 2014-11-21 29.430 416,540 +5,676 0.01% 12,258,887
2014-11-24 2014-11-20 29.113 410,864 +7,568 0.01% 11,961,541
2014-11-21 2014-11-19 29.430 403,296 +1,892 0.01% 11,869,113
2014-11-20 2014-11-18 29.557 401,404 -631 0.01% 11,864,351
2014-11-19 2014-11-17 30.382 402,035 +946 0.01% 12,214,501
2014-11-18 2014-11-14 30.762 401,089 -7,883 0.01% 12,338,400
2014-11-14 2014-11-12 30.572 408,972 -6,306 0.01% 12,503,079
2014-11-11 2014-11-07 29.557 415,278 +1,261 0.01% 12,274,426
2014-11-10 2014-11-06 29.303 414,017 +2,838 0.01% 12,132,115
2014-11-07 2014-11-05 30.826 411,179 -316 0.01% 12,674,871
2014-11-06 2014-11-04 31.460 411,495 -2,522 0.01% 12,945,612
2014-11-05 2014-11-03 31.650 414,017 -24,595 0.01% 13,103,734
2014-10-31 2014-10-29 30.826 438,612 -1,577 0.01% 13,520,512
2014-10-29 2014-10-27 29.113 440,189 -1,576 0.01% 12,815,284
2014-10-24 2014-10-22 29.494 441,765 -946 0.01% 13,029,286
2014-10-23 2014-10-21 28.923 442,711 -316 0.01% 12,804,467
2014-10-22 2014-10-20 29.430 443,027 +2,838 0.01% 13,038,407
2014-10-21 2014-10-17 29.430 440,189 +315 0.01% 12,954,884
2014-10-20 2014-10-16 28.606 439,874 -946 0.01% 12,582,913
2014-10-16 2014-10-14 28.162 440,820 +1,262 0.01% 12,414,254
2014-10-15 2014-10-13 28.352 439,558 +2,522 0.01% 12,462,354
2014-10-14 2014-10-10 28.669 437,036 -1,576 0.01% 12,529,450
2014-10-08 2014-10-06 29.747 438,612 -5,991 0.01% 13,047,572
2014-10-07 2014-10-03 28.289 444,603 +4,099 0.01% 12,577,190
2014-10-06 2014-09-30 28.352 440,504 -4,730 0.01% 12,489,175
2014-10-03 2014-09-29 29.177 445,234 -5,991 0.01% 12,990,400
2014-09-30 2014-09-26 28.986 451,225 -1,261 0.02% 13,079,337
2014-09-29 2014-09-25 27.908 452,486 -80,092 0.02% 12,627,989
2014-09-25 2014-09-23 28.606 532,578 +3,153 0.02% 15,234,778
2014-09-24 2014-09-22 29.177 529,425 +27,433 0.02% 15,446,804
2014-09-23 2014-09-19 29.177 501,992 +79,461 0.02% 14,646,403
2014-09-22 2014-09-18 28.098 422,531 +12,928 0.01% 11,872,404
2014-09-19 2014-09-17 27.908 409,603 -5,360 0.01% 11,431,209
2014-09-18 2014-09-16 29.430 414,963 -2,838 0.01% 12,212,476
2014-09-17 2014-09-15 29.874 417,801 +3,469 0.01% 12,481,499
2014-09-15 2014-09-11 30.255 414,332 +3,153 0.01% 12,535,545
2014-09-12 2014-09-10 30.635 411,179 +1,261 0.01% 12,596,631
2014-09-11 2014-09-08 31.397 409,918 +946 0.01% 12,870,000
2014-09-10 2014-09-05 31.841 408,972 +1,577 0.01% 13,021,879
2014-09-08 2014-09-04 31.841 407,395 -5,676 0.01% 12,971,667
2014-09-05 2014-09-03 31.650 413,071 +6,622 0.01% 13,073,793
2014-09-04 2014-09-02 31.397 406,449 +3,153 0.01% 12,761,086
2014-09-03 2014-09-01 31.397 403,296 +8,513 0.01% 12,662,092
2014-09-02 2014-08-29 32.538 394,783 -2,837 0.01% 12,845,534
2014-09-01 2014-08-28 32.728 397,620 +3,153 0.01% 13,013,505
2014-08-29 2014-08-27 33.299 394,467 +630 0.01% 13,135,492
2014-08-25 2014-08-21 34.251 393,837 -946 0.01% 13,489,214
2014-08-22 2014-08-20 34.378 394,783 -14,504 0.01% 13,571,695
2014-08-21 2014-08-19 33.743 409,287 -8,199 0.01% 13,810,708
2014-08-20 2014-08-18 33.532 417,486 +631 0.01% 13,998,943
2014-08-19 2014-08-15 33.788 416,855 +4,463 0.01% 14,084,689
2014-08-18 2014-08-14 33.788 412,392 +5,615 0.01% 13,933,893
2014-08-15 2014-08-13 33.275 406,777 +312 0.01% 13,535,533
2014-08-12 2014-08-08 32.570 406,465 -1,871 0.01% 13,238,491
2014-08-11 2014-08-07 33.147 408,336 +3,431 0.01% 13,535,049
2014-08-08 2014-08-06 35.391 404,905 +1,872 0.01% 14,329,923
2014-08-07 2014-08-05 35.327 403,033 -4,679 0.01% 14,237,831
2014-08-06 2014-08-04 35.519 407,712 +1,871 0.01% 14,481,545
2014-08-05 2014-08-01 35.904 405,841 -42,736 0.01% 14,571,209
2014-08-04 2014-07-31 36.673 448,577 +624 0.02% 16,450,710
2014-08-01 2014-07-30 36.160 447,953 -5,615 0.02% 16,198,067
2014-07-31 2014-07-29 36.673 453,568 -12,478 0.02% 16,633,746
2014-07-28 2014-07-24 36.096 466,046 +26,827 0.02% 16,822,433
2014-07-25 2014-07-23 35.391 439,219 -936 0.01% 15,544,323
2014-07-24 2014-07-22 35.070 440,155 +12,478 0.01% 15,436,349
2014-07-23 2014-07-21 35.006 427,677 +10,606 0.01% 14,971,322
2014-07-22 2014-07-18 33.596 417,071 +624 0.01% 14,011,767
2014-07-21 2014-07-17 33.980 416,447 -8,110 0.01% 14,151,003
2014-07-18 2014-07-16 34.686 424,557 +2,183 0.01% 14,726,003
2014-07-17 2014-07-15 35.327 422,374 +624 0.01% 14,921,085
2014-07-14 2014-07-10 35.327 421,750 +1,872 0.01% 14,899,041
2014-07-11 2014-07-09 35.263 419,878 +624 0.01% 14,805,989
2014-07-09 2014-07-07 36.673 419,254 -7,487 0.01% 15,375,345
2014-07-08 2014-07-04 37.250 426,741 +23,084 0.01% 15,896,157
2014-07-04 2014-07-02 35.711 403,657 -14,038 0.01% 14,415,155
2014-07-03 2014-06-30 34.493 417,695 +24,332 0.01% 14,407,651
2014-06-30 2014-06-26 32.570 393,363 +4,991 0.01% 12,811,762
2014-06-26 2014-06-24 31.159 388,372 -1,560 0.01% 12,101,405
2014-06-25 2014-06-23 31.095 389,932 -2,183 0.01% 12,125,014
2014-06-24 2014-06-20 31.352 392,115 +312 0.01% 12,293,455
2014-06-23 2014-06-19 30.775 391,803 +1,560 0.01% 12,057,593
2014-06-19 2014-06-17 30.775 390,243 +1,559 0.01% 12,009,585
2014-06-18 2014-06-16 31.223 388,684 +2,496 0.01% 12,136,047
2014-06-17 2014-06-13 31.736 386,188 -1,872 0.01% 12,256,193
2014-06-16 2014-06-12 31.929 388,060 +936 0.01% 12,390,244
2014-06-13 2014-06-11 31.672 387,124 -936 0.01% 12,261,079
2014-06-12 2014-06-10 30.646 388,060 -2,495 0.01% 11,892,644
2014-06-11 2014-06-09 31.800 390,555 -1,248 0.01% 12,419,826
2014-06-10 2014-06-06 33.275 391,803 -1,560 0.01% 13,037,272
2014-06-06 2014-06-04 34.237 393,363 -1,560 0.01% 13,467,482
2014-05-27 2014-05-23 34.237 394,923 +936 0.01% 13,520,891
2014-05-26 2014-05-22 34.044 393,987 -312 0.01% 13,413,065
2014-05-23 2014-05-21 33.660 394,299 +1,560 0.01% 13,272,007
2014-05-21 2014-05-19 33.222 392,739 +3,920 0.01% 13,047,563
2014-05-19 2014-05-15 33.416 388,819 +309 0.01% 12,992,873
2014-05-15 2014-05-13 32.963 388,510 -10,809 0.01% 12,806,428
2014-05-14 2014-05-12 33.157 399,319 -618 0.01% 13,240,304
2014-05-13 2014-05-09 33.222 399,937 -20,074 0.01% 13,286,695
2014-05-12 2014-05-08 31.732 420,011 +25,015 0.01% 13,327,993
2014-05-09 2014-05-07 34.582 394,996 +8,339 0.01% 13,659,725
2014-05-07 2014-05-02 35.359 386,657 -1,236 0.01% 13,671,826
2014-05-02 2014-04-29 34.970 387,893 +15,442 0.01% 13,564,810
2014-04-30 2014-04-28 36.395 372,451 +6,485 0.01% 13,555,435
2014-04-29 2014-04-25 37.690 365,966 -2,161 0.01% 13,793,413
2014-04-24 2014-04-22 38.856 368,127 -1,545 0.01% 14,303,981
2014-04-17 2014-04-15 38.079 369,672 -1,544 0.01% 14,076,734
2014-04-16 2014-04-14 38.597 371,216 -8,029 0.01% 14,327,848
2014-04-15 2014-04-11 38.791 379,245 -927 0.01% 14,711,424
2014-04-14 2014-04-10 39.180 380,172 -18,221 0.01% 14,895,103
2014-04-10 2014-04-08 36.525 398,393 +7,721 0.01% 14,551,200
2014-04-09 2014-04-07 37.108 390,672 -1,544 0.01% 14,496,893
2014-04-08 2014-04-04 38.273 392,216 -927 0.01% 15,011,386
2014-04-07 2014-04-03 38.273 393,143 -4,632 0.01% 15,046,866
2014-04-04 2014-04-02 37.820 397,775 +617 0.01% 15,043,827
2014-04-03 2014-04-01 37.755 397,158 -6,794 0.01% 14,994,773
2014-04-02 2014-03-31 35.424 403,952 +1,544 0.01% 14,309,521
2014-04-01 2014-03-28 35.294 402,408 +7,721 0.01% 14,202,707
2014-03-31 2014-03-27 35.424 394,687 -3,088 0.01% 13,981,320
2014-03-28 2014-03-26 36.978 397,775 +17,603 0.01% 14,708,948
2014-03-27 2014-03-25 37.690 380,172 -926 0.01% 14,328,843
2014-03-26 2014-03-24 38.597 381,098 +1,235 0.01% 14,709,264
2014-03-25 2014-03-21 37.690 379,863 -1,853 0.01% 14,317,197
2014-03-24 2014-03-20 38.403 381,716 +926 0.01% 14,658,957
2014-03-21 2014-03-19 38.856 380,790 +1,236 0.01% 14,796,016
2014-03-20 2014-03-18 39.568 379,554 -4,633 0.01% 15,018,370
2014-03-19 2014-03-17 39.698 384,187 +4,015 0.01% 15,251,451
2014-03-18 2014-03-14 39.374 380,172 +1,544 0.01% 14,968,963
2014-03-14 2014-03-12 40.346 378,628 -2,779 0.01% 15,275,970
2014-03-12 2014-03-10 40.151 381,407 +1,235 0.01% 15,313,990
2014-03-11 2014-03-07 40.993 380,172 +309 0.01% 15,584,463
2014-03-10 2014-03-06 41.706 379,863 -927 0.01% 15,842,396
2014-03-07 2014-03-05 41.770 380,790 +5,868 0.01% 15,905,717
2014-03-06 2014-03-04 41.770 374,922 +1,236 0.01% 15,660,609
2014-03-05 2014-03-03 44.428 373,686 +5,250 0.01% 16,602,284
2014-03-04 2014-02-28 44.228 368,436 -105,747 0.01% 16,295,189
2014-02-28 2014-02-26 42.892 474,183 +9,280 0.02% 20,338,568
2014-02-27 2014-02-25 43.359 464,903 +7,185 0.02% 20,157,952
2014-02-26 2014-02-24 43.092 457,718 -35,025 0.02% 19,724,094
2014-02-25 2014-02-21 43.627 492,743 +3,293 0.02% 21,496,760
2014-02-24 2014-02-20 42.023 489,450 +299 0.02% 20,568,297
2014-02-21 2014-02-19 40.286 489,151 -299 0.02% 19,706,052
2014-02-19 2014-02-17 39.685 489,450 +7,484 0.02% 19,423,797
2014-02-17 2014-02-13 40.553 481,966 +599 0.02% 19,545,395
2014-02-14 2014-02-12 41.088 481,367 -599 0.02% 19,778,383
2014-02-12 2014-02-10 40.219 481,966 -299 0.02% 19,384,395
2014-02-11 2014-02-07 40.888 482,265 +35,623 0.02% 19,718,620
2014-02-10 2014-02-06 41.155 446,642 -1,197 0.02% 18,381,444
2014-02-07 2014-02-05 38.282 447,839 -1,198 0.02% 17,144,147
2014-02-06 2014-02-04 40.019 449,037 -1,497 0.02% 17,970,010
2014-02-05 2014-01-30 41.021 450,534 +1,797 0.02% 18,481,418
2014-02-04 2014-01-28 41.355 448,737 +598 0.02% 18,557,603
2014-01-29 2014-01-27 41.756 448,139 +300 0.02% 18,712,513
2014-01-28 2014-01-24 42.157 447,839 +4,490 0.02% 18,879,506
2014-01-27 2014-01-23 43.961 443,349 +24,847 0.02% 19,489,962
2014-01-24 2014-01-22 43.627 418,502 +84,119 0.01% 18,257,869
2014-01-23 2014-01-21 46.700 334,383 -598 0.01% 15,615,674
2014-01-22 2014-01-20 46.967 334,981 -300 0.01% 15,733,120
2014-01-21 2014-01-17 46.967 335,281 +1,497 0.01% 15,747,210
2014-01-20 2014-01-16 44.963 333,784 +1,197 0.01% 15,007,900
2014-01-17 2014-01-15 45.364 332,587 -1,796 0.01% 15,087,400
2014-01-15 2014-01-13 45.230 334,383 +4,790 0.01% 15,124,193
2014-01-14 2014-01-10 44.963 329,593 -9,879 0.01% 14,819,461
2014-01-13 2014-01-09 45.831 339,472 +10,178 0.01% 15,558,490
2014-01-10 2014-01-08 46.767 329,294 +17,962 0.01% 15,400,018
2014-01-09 2014-01-07 47.836 311,332 -3,592 0.01% 14,892,793
2014-01-08 2014-01-06 45.631 314,924 -3,593 0.01% 14,370,300
2014-01-07 2014-01-03 45.230 318,517 -10,477 0.01% 14,406,572
2014-01-06 2014-01-02 44.495 328,994 +898 0.01% 14,638,668
2014-01-03 2013-12-31 44.228 328,096 +5,987 0.01% 14,511,031
2013-12-30 2013-12-24 42.892 322,109 +4,191 0.01% 13,815,838
2013-12-27 2013-12-20 40.687 317,918 +299 0.01% 12,935,159
2013-12-23 2013-12-19 41.422 317,619 +4,491 0.01% 13,156,414
2013-12-20 2013-12-18 41.489 313,128 +2,095 0.01% 12,991,307
2013-12-19 2013-12-17 42.291 311,033 -5,388 0.01% 13,153,749
2013-12-18 2013-12-16 42.090 316,421 -300 0.01% 13,318,190
2013-12-17 2013-12-13 40.888 316,721 -898 0.01% 12,949,937
2013-12-16 2013-12-12 39.284 317,619 +599 0.01% 12,477,373
2013-12-12 2013-12-10 38.082 317,020 +299 0.01% 12,072,602
2013-12-11 2013-12-09 39.017 316,721 -17,662 0.01% 12,357,456
2013-12-10 2013-12-06 38.549 334,383 +1,198 0.01% 12,890,191
2013-12-09 2013-12-05 39.418 333,185 +2,694 0.01% 13,133,389
2013-12-06 2013-12-04 39.351 330,491 +898 0.01% 13,005,118
2013-12-05 2013-12-03 37.547 329,593 -3,892 0.01% 12,375,241
2013-12-04 2013-12-02 37.146 333,485 +7,484 0.01% 12,387,694
2013-12-02 2013-11-28 36.812 326,001 -2,395 0.01% 12,000,791
2013-11-28 2013-11-26 36.679 328,396 -598 0.01% 12,045,076
2013-11-27 2013-11-25 36.946 328,994 -2,994 0.01% 12,154,930
2013-11-26 2013-11-22 36.812 331,988 -1,497 0.01% 12,221,186
2013-11-25 2013-11-21 36.144 333,485 +599 0.01% 12,053,493
2013-11-22 2013-11-20 36.211 332,886 -3,892 0.01% 12,054,083
2013-11-20 2013-11-18 37.146 336,778 +8,083 0.01% 12,510,016
2013-11-18 2013-11-14 36.010 328,695 +299 0.01% 11,836,443
2013-11-15 2013-11-13 36.211 328,396 -598 0.01% 11,891,496
2013-11-14 2013-11-12 36.077 328,994 -1,497 0.01% 11,869,190
2013-11-13 2013-11-11 35.743 330,491 +1,497 0.01% 11,812,798
2013-11-06 2013-11-04 35.276 328,994 +4,490 0.01% 11,605,431
2013-11-05 2013-11-01 36.077 324,504 +1,497 0.01% 11,707,204
2013-11-01 2013-10-30 37.079 323,007 +1,197 0.01% 11,976,896
2013-10-31 2013-10-29 35.676 321,810 +1,796 0.01% 11,481,011
2013-10-29 2013-10-25 37.146 320,014 +16,765 0.01% 11,887,297
2013-10-28 2013-10-24 37.614 303,249 -1,797 0.01% 11,406,361
2013-10-25 2013-10-23 37.747 305,046 +9,879 0.01% 11,514,714
2013-10-24 2013-10-22 37.547 295,167 -2,095 0.01% 11,082,646
2013-10-23 2013-10-21 39.551 297,262 +2,095 0.01% 11,757,107
2013-10-22 2013-10-18 39.485 295,167 +898 0.01% 11,654,527
2013-10-18 2013-10-16 37.480 294,269 -3,891 0.01% 11,029,269
2013-10-17 2013-10-15 37.480 298,160 +3,891 0.01% 11,175,105
2013-10-16 2013-10-11 36.545 294,269 -299 0.01% 10,754,029
2013-10-15 2013-10-10 35.944 294,568 +2,993 0.01% 10,587,836
2013-10-11 2013-10-09 35.944 291,575 -1,796 0.01% 10,480,257
2013-10-10 2013-10-08 36.545 293,371 +7,484 0.01% 10,721,212
2013-10-09 2013-10-07 36.411 285,887 -4,191 0.01% 10,409,510
2013-10-08 2013-10-04 34.674 290,078 +5,389 0.01% 10,058,229
2013-10-04 2013-10-02 35.610 284,689 -898 0.01% 10,137,649
2013-10-03 2013-09-30 34.407 285,587 -2,695 0.01% 9,826,187
2013-10-02 2013-09-27 33.672 288,282 -1,496 0.01% 9,707,053
2013-09-27 2013-09-25 33.405 289,778 +299 0.01% 9,679,987
2013-09-26 2013-09-24 33.071 289,479 +1,197 0.01% 9,573,299
2013-09-25 2013-09-23 32.536 288,282 -7,783 0.01% 9,379,633
2013-09-24 2013-09-19 32.470 296,065 -3,892 0.01% 9,613,083
2013-09-19 2013-09-17 31.801 299,957 +5,090 0.01% 9,539,054
2013-09-18 2013-09-16 31.935 294,867 +1,496 0.01% 9,416,585
2013-09-17 2013-09-13 31.133 293,371 -2,694 0.01% 9,133,610
2013-09-16 2013-09-12 31.133 296,065 -3,293 0.01% 9,217,483
2013-09-13 2013-09-11 31.401 299,358 +3,293 0.01% 9,400,005
2013-09-12 2013-09-10 31.267 296,065 +6,287 0.01% 9,257,043
2013-09-11 2013-09-09 31.334 289,778 +1,197 0.01% 9,079,828
2013-09-10 2013-09-06 31.267 288,581 -898 0.01% 9,023,041
2013-09-09 2013-09-05 31.133 289,479 -2,395 0.01% 9,012,439
2013-09-06 2013-09-04 31.200 291,874 +898 0.01% 9,106,503
2013-09-05 2013-09-03 32.002 290,976 -1,197 0.01% 9,311,766
2013-09-04 2013-09-02 32.002 292,173 -3,892 0.01% 9,350,072
2013-09-03 2013-08-30 30.933 296,065 -299 0.01% 9,158,143
2013-09-02 2013-08-29 30.465 296,364 -1,497 0.01% 9,028,792
2013-08-30 2013-08-28 30.332 297,861 -599 0.01% 9,034,598
2013-08-27 2013-08-23 29.931 298,460 -1,497 0.01% 8,933,127
2013-08-26 2013-08-22 29.463 299,957 +1,497 0.01% 8,837,653
2013-08-23 2013-08-21 29.597 298,460 +1,198 0.01% 8,833,427
2013-08-22 2013-08-20 29.998 297,262 +38,617 0.01% 8,917,130
2013-08-20 2013-08-16 30.507 258,645 +7,954 0.01% 7,890,503
2013-08-16 2013-08-13 30.575 250,691 -21,039 0.01% 7,664,769
2013-08-13 2013-08-09 30.102 271,730 -889 0.01% 8,179,648
2013-08-12 2013-08-08 29.427 272,619 +5,630 0.01% 8,022,408
2013-08-09 2013-08-07 29.495 266,989 +2,371 0.01% 7,874,753
2013-08-08 2013-08-06 30.912 264,618 +1,185 0.01% 8,179,881
2013-08-06 2013-08-02 31.250 263,433 -1,481 0.01% 8,232,151
2013-08-05 2013-08-01 31.047 264,914 -3,853 0.01% 8,224,791
2013-08-02 2013-07-31 30.170 268,767 -2,963 0.01% 8,108,595
2013-07-30 2013-07-26 29.022 271,730 +593 0.01% 7,886,207
2013-07-29 2013-07-25 29.562 271,137 +2,370 0.01% 8,015,397
2013-07-26 2013-07-24 28.955 268,767 -296 0.01% 7,782,074
2013-07-25 2013-07-23 29.292 269,063 +1,482 0.01% 7,881,445
2013-07-24 2013-07-22 29.495 267,581 -593 0.01% 7,892,214
2013-07-23 2013-07-19 28.955 268,174 +593 0.01% 7,764,904
2013-07-19 2013-07-17 29.562 267,581 +2,963 0.01% 7,910,274
2013-07-15 2013-07-11 29.360 264,618 +11,260 0.01% 7,769,101
2013-07-12 2013-07-10 27.942 253,358 -592 0.01% 7,079,411
2013-07-11 2013-07-09 27.402 253,950 -3,852 0.01% 6,958,833
2013-07-09 2013-07-05 27.875 257,802 -593 0.01% 7,186,186
2013-07-03 2013-06-28 27.942 258,395 +593 0.01% 7,220,156
2013-07-02 2013-06-27 27.267 257,802 +888 0.01% 7,029,587
2013-06-27 2013-06-25 26.026 256,914 -2,666 0.01% 6,686,317
2013-06-26 2013-06-24 24.784 259,580 +5,926 0.01% 6,433,333
2013-06-25 2013-06-21 26.511 253,654 +1,185 0.01% 6,724,738
2013-06-24 2013-06-20 27.470 252,469 -1,481 0.01% 6,935,290
2013-06-21 2013-06-19 28.077 253,950 -3,556 0.01% 7,130,232
2013-06-20 2013-06-18 28.617 257,506 -5,630 0.01% 7,369,115
2013-06-19 2013-06-17 26.673 263,136 +2,963 0.01% 7,018,743
2013-06-17 2013-06-13 26.053 260,173 +3,556 0.01% 6,778,158
2013-06-14 2013-06-11 27.200 256,617 +296 0.01% 6,979,955
2013-06-13 2013-06-10 29.157 256,321 -7,112 0.01% 7,473,604
2013-06-11 2013-06-07 27.065 263,433 +889 0.01% 7,129,789
2013-06-07 2013-06-05 27.335 262,544 -3,556 0.01% 7,176,609
2013-06-04 2013-05-31 28.010 266,100 -1,481 0.01% 7,453,412
2013-05-30 2013-05-28 26.943 267,581 -1,186 0.01% 7,209,546
2013-05-29 2013-05-27 26.943 268,767 +2,667 0.01% 7,241,501
2013-05-28 2013-05-24 27.672 266,100 -6,519 0.01% 7,363,612
2013-05-27 2013-05-23 26.511 272,619 -889 0.01% 7,227,527
2013-05-22 2013-05-20 27.605 273,508 -165,053 0.01% 7,550,148
2013-05-21 2013-05-16 27.402 438,561 -296 0.02% 12,017,612
2013-05-20 2013-05-15 27.470 438,857 -8,297 0.02% 12,055,343
2013-05-16 2013-05-14 26.592 447,154 -296 0.02% 11,890,921
2013-05-14 2013-05-10 26.133 447,450 +1,778 0.02% 11,693,432
2013-05-13 2013-05-09 25.513 445,672 -1,482 0.02% 11,370,231
2013-05-10 2013-05-08 25.864 447,154 -2,074 0.02% 11,564,977
2013-05-09 2013-05-07 25.945 449,228 -5,038 0.02% 11,655,002
2013-05-08 2013-05-06 25.513 454,266 -296 0.02% 11,589,486
2013-05-07 2013-05-03 25.027 454,562 -10,964 0.02% 11,376,142
2013-05-06 2013-05-02 24.163 465,526 +889 0.02% 11,248,357
2013-05-03 2013-04-30 24.703 464,637 -3,556 0.02% 11,477,757
2013-05-02 2013-04-29 24.568 468,193 -1,482 0.02% 11,502,399
2013-04-30 2013-04-26 24.568 469,675 -5,926 0.02% 11,538,809
2013-04-29 2013-04-25 24.433 475,601 -1,185 0.02% 11,620,196
2013-04-26 2013-04-24 23.920 476,786 -3,853 0.02% 11,404,581
2013-04-25 2013-04-23 24.001 480,639 -9,778 0.02% 11,535,672
2013-04-24 2013-04-22 23.110 490,417 +1,481 0.02% 11,333,431
2013-04-23 2013-04-19 22.489 488,936 -5,926 0.02% 10,995,606
2013-04-22 2013-04-18 22.003 494,862 +1,778 0.02% 10,888,395
2013-04-19 2013-04-17 22.273 493,084 -3,853 0.02% 10,982,393
2013-04-09 2013-04-05 21.976 496,937 +889 0.02% 10,920,634
2013-04-08 2013-04-03 22.489 496,048 -7,408 0.02% 11,155,546
2013-04-03 2013-03-28 22.408 503,456 -2,370 0.02% 11,281,367
2013-03-26 2013-03-22 22.516 505,826 -4,445 0.02% 11,389,098
2013-03-25 2013-03-21 22.597 510,271 -1,778 0.02% 11,530,509
2013-03-22 2013-03-20 22.516 512,049 +3,556 0.02% 11,529,214
2013-03-21 2013-03-19 22.354 508,493 +7,112 0.02% 11,366,780
2013-03-20 2013-03-18 21.895 501,381 +8,593 0.02% 10,977,687
2013-03-18 2013-03-14 22.489 492,788 -296 0.02% 11,082,233
2013-03-14 2013-03-12 22.462 493,084 -7,408 0.02% 11,075,577
2013-03-13 2013-03-11 22.813 500,492 -889 0.02% 11,417,630
2013-03-12 2013-03-08 23.164 501,381 +4,444 0.02% 11,613,879
2013-03-11 2013-03-07 23.029 496,937 -8,593 0.02% 11,443,859
2013-03-08 2013-03-06 23.839 505,530 -11,557 0.02% 12,051,185
2013-03-07 2013-03-05 23.704 517,087 -5,926 0.02% 12,256,889
2013-03-06 2013-03-04 27.479 523,013 +9,186 0.02% 14,372,023
2013-03-05 2013-03-01 27.280 513,827 +43,181 0.02% 14,017,070
2013-03-04 2013-02-28 26.710 470,646 -64,830 0.02% 12,570,784
2013-03-01 2013-02-27 26.339 535,476 +281 0.02% 14,103,937
2013-02-28 2013-02-26 26.710 535,195 +7,016 0.02% 14,294,864
2013-02-27 2013-02-25 26.995 528,179 +8,419 0.02% 14,258,029
2013-02-26 2013-02-22 25.569 519,760 -1,964 0.02% 13,289,960
2013-02-25 2013-02-21 24.771 521,724 +132,746 0.02% 12,923,763
2013-02-21 2013-02-19 24.201 388,978 +5,052 0.01% 9,413,717
2013-02-20 2013-02-18 25.170 383,926 -7,016 0.01% 9,663,548
2013-02-19 2013-02-15 25.056 390,942 +14,593 0.01% 9,795,567
2013-02-08 2013-02-06 25.113 376,349 +1,404 0.01% 9,451,377
2013-02-07 2013-02-05 25.199 374,945 -2,246 0.01% 9,448,181
2013-02-06 2013-02-04 25.626 377,191 -561 0.01% 9,666,058
2013-02-05 2013-02-01 26.026 377,752 +12,068 0.01% 9,831,187
2013-02-04 2013-01-31 26.168 365,684 -25,539 0.01% 9,569,231
2013-02-01 2013-01-30 26.254 391,223 -52,200 0.01% 10,270,992
2013-01-31 2013-01-29 25.227 443,423 -6,736 0.02% 11,186,388
2013-01-30 2013-01-28 24.657 450,159 -12,629 0.02% 11,099,679
2013-01-29 2013-01-25 24.629 462,788 -3,649 0.02% 11,397,884
2013-01-28 2013-01-24 24.857 466,437 -8,980 0.02% 11,594,122
2013-01-25 2013-01-23 24.800 475,417 +842 0.02% 11,790,232
2013-01-24 2013-01-22 24.885 474,575 +17,961 0.02% 11,809,935
2013-01-23 2013-01-21 25.056 456,614 +105,243 0.02% 11,441,066
2013-01-22 2013-01-18 24.030 351,371 -19,365 0.01% 8,443,488
2013-01-21 2013-01-17 23.232 370,736 +3,649 0.01% 8,612,927
2013-01-18 2013-01-16 23.432 367,087 -6,175 0.01% 8,601,401
2013-01-17 2013-01-15 23.460 373,262 +1,684 0.01% 8,756,731
2013-01-16 2013-01-14 22.890 371,578 -1,684 0.01% 8,505,384
2013-01-15 2013-01-11 22.776 373,262 +4,210 0.01% 8,501,371
2013-01-14 2013-01-10 22.719 369,052 -6,455 0.01% 8,384,444
2013-01-11 2013-01-09 22.605 375,507 -13,471 0.01% 8,488,278
2013-01-09 2013-01-07 21.180 388,978 -7,016 0.01% 8,238,388
2013-01-04 2013-01-02 20.438 395,994 -14,032 0.01% 8,093,496
2012-12-27 2012-12-20 20.153 410,026 +2,525 0.02% 8,263,408
2012-12-20 2012-12-18 19.840 407,501 +1,123 0.02% 8,084,745
2012-12-19 2012-12-17 19.811 406,378 +3,648 0.02% 8,050,881
2012-12-18 2012-12-14 20.068 402,730 +3,649 0.02% 8,081,929
2012-12-17 2012-12-13 20.096 399,081 -6,455 0.01% 8,020,077
2012-12-13 2012-12-11 19.583 405,536 +9,261 0.02% 7,941,719
2012-12-12 2012-12-10 19.954 396,275 -28,064 0.01% 7,907,207
2012-12-11 2012-12-07 20.495 424,339 -2,807 0.02% 8,697,015
2012-12-06 2012-12-04 19.811 427,146 +3,087 0.02% 8,462,322
2012-12-05 2012-12-03 20.438 424,059 -3,929 0.02% 8,667,100
2012-12-04 2012-11-30 20.666 427,988 -10,664 0.02% 8,845,003
2012-11-30 2012-11-28 20.267 438,652 +1,403 0.02% 8,890,335
2012-11-26 2012-11-22 19.099 437,249 -1,684 0.02% 8,350,876
2012-11-20 2012-11-16 18.728 438,933 -2,807 0.02% 8,220,382
2012-11-16 2012-11-14 18.814 441,740 +4,491 0.02% 8,310,728
2012-11-15 2012-11-13 18.814 437,249 -2,245 0.02% 8,226,236
2012-11-14 2012-11-12 19.498 439,494 +36,484 0.02% 8,569,144
2012-11-13 2012-11-09 19.697 403,010 +1,403 0.02% 7,938,204
2012-11-12 2012-11-08 19.526 401,607 -281 0.02% 7,841,881
2012-11-08 2012-11-06 19.840 401,888 -1,403 0.02% 7,973,384
2012-11-07 2012-11-05 20.153 403,291 +3,929 0.02% 8,127,675
2012-11-06 2012-11-02 20.467 399,362 -1,403 0.01% 8,173,717
2012-11-05 2012-11-01 20.210 400,765 -14,032 0.02% 8,099,616
2012-11-01 2012-10-30 20.353 414,797 -5,613 0.02% 8,442,328
2012-10-30 2012-10-26 20.210 420,410 -5,613 0.02% 8,496,649
2012-10-29 2012-10-25 20.495 426,023 -109,734 0.02% 8,731,530
2012-10-25 2012-10-22 20.153 535,757 -4,209 0.02% 10,797,312
2012-10-24 2012-10-19 20.296 539,966 -9,542 0.02% 10,959,098
2012-10-22 2012-10-18 19.469 549,508 -842 0.02% 10,698,505
2012-10-19 2012-10-17 19.298 550,350 -19,365 0.02% 10,620,771
2012-10-18 2012-10-16 19.184 569,715 -85,878 0.02% 10,929,520
2012-10-17 2012-10-15 18.842 655,593 -70,723 0.02% 12,352,764
2012-10-15 2012-10-11 18.842 726,316 -35,081 0.03% 13,685,336
2012-10-12 2012-10-10 18.785 761,397 +1,122 0.03% 14,302,928
2012-10-11 2012-10-09 18.956 760,275 -33,116 0.03% 14,411,884
2012-10-09 2012-10-05 19.127 793,391 -113,382 0.03% 15,175,331
2012-10-05 2012-10-03 19.498 906,773 -2,806 0.03% 17,680,033
2012-10-03 2012-09-27 18.956 909,579 +33,116 0.03% 17,242,112
2012-09-26 2012-09-24 18.842 876,463 -35,081 0.03% 16,514,424
2012-09-25 2012-09-21 19.184 911,544 -1,403 0.03% 17,487,233
2012-09-20 2012-09-18 19.099 912,947 +561 0.03% 17,436,076
2012-09-18 2012-09-14 18.785 912,386 -1,964 0.03% 17,139,274
2012-09-17 2012-09-13 18.301 914,350 +35,081 0.03% 16,733,080
2012-09-07 2012-09-05 17.901 879,269 -3,368 0.03% 15,740,184
2012-09-03 2012-08-30 17.702 882,637 -281 0.03% 15,624,356
2012-08-28 2012-08-24 18.244 882,918 -4,771 0.03% 16,107,522
2012-08-24 2012-08-22 17.787 887,689 +5,332 0.03% 15,789,698
2012-08-22 2012-08-20 18.500 882,357 -842 0.03% 16,323,656
2012-08-20 2012-08-16 17.958 883,199 -561 0.03% 15,860,888
2012-08-17 2012-08-15 17.331 883,760 +3,087 0.03% 15,316,739
2012-08-16 2012-08-14 17.417 880,673 +281 0.03% 15,338,549
2012-08-10 2012-08-08 17.417 880,392 -5,613 0.03% 15,333,655
2012-08-07 2012-08-03 15.336 886,005 +5,613 0.03% 13,587,728
2012-08-06 2012-08-02 15.079 880,392 +561 0.03% 13,275,783
2012-08-02 2012-07-31 15.364 879,831 +842 0.03% 13,518,124
2012-08-01 2012-07-30 15.279 878,989 -5,613 0.03% 13,430,019
2012-07-31 2012-07-27 14.481 884,602 +5,052 0.03% 12,809,731
2012-07-27 2012-07-25 14.908 879,550 -1,403 0.03% 13,112,654
2012-07-18 2012-07-16 16.248 880,953 -5,613 0.03% 14,313,834
2012-07-10 2012-07-06 16.334 886,566 +5,613 0.03% 14,480,851
2012-07-06 2012-07-04 16.362 880,953 -3,649 0.03% 14,414,282
2012-07-05 2012-07-03 16.334 884,602 -5,613 0.03% 14,448,772
2012-07-04 2012-06-29 16.704 890,215 +9,262 0.03% 14,870,341
2012-06-29 2012-06-27 16.647 880,953 -8,420 0.03% 14,665,402
2012-06-28 2012-06-26 16.448 889,373 -17,961 0.03% 14,628,108
2012-06-27 2012-06-25 17.274 907,334 +14,032 0.03% 15,673,580
2012-06-25 2012-06-21 17.018 893,302 -12,068 0.03% 15,202,010
2012-06-22 2012-06-20 17.588 905,370 +8,139 0.03% 15,923,541
2012-06-21 2012-06-19 16.904 897,231 +3,929 0.03% 15,166,569
2012-06-20 2012-06-18 16.932 893,302 +842 0.03% 15,125,618
2012-06-18 2012-06-14 16.761 892,460 -3,648 0.03% 14,958,721
2012-06-15 2012-06-13 17.360 896,108 +3,648 0.03% 15,556,290
2012-06-08 2012-06-06 16.989 892,460 -2,806 0.03% 15,162,241
2012-06-06 2012-06-04 15.821 895,266 -8,139 0.03% 14,163,594
2012-06-05 2012-06-01 16.704 903,405 +1,403 0.03% 15,090,669
2012-05-22 2012-05-18 18.158 902,002 +1,403 0.03% 16,378,545
2012-05-21 2012-05-17 18.415 900,599 +4,210 0.03% 16,584,118
2012-05-18 2012-05-16 18.044 896,389 -4,210 0.03% 16,174,416
2012-05-17 2012-05-15 18.415 900,599 -5,613 0.03% 16,584,118
2012-05-14 2012-05-10 18.586 906,212 +2,807 0.03% 16,842,470
2012-05-11 2012-05-09 18.700 903,405 +22,452 0.03% 16,893,309
2012-05-10 2012-05-08 19.384 880,953 +5,613 0.03% 17,076,153
2012-05-09 2012-05-07 19.412 875,340 +10,384 0.03% 16,992,304
2012-05-08 2012-05-04 20.609 864,956 -28,346 0.03% 17,826,279
2012-05-07 2012-05-03 20.666 893,302 -281 0.03% 18,461,403
2012-05-04 2012-05-02 20.895 893,583 -15,435 0.03% 18,670,986
2012-05-03 2012-04-30 20.495 909,018 -3,368 0.03% 18,630,725
2012-04-30 2012-04-26 20.581 912,386 -842 0.03% 18,777,778
2012-04-27 2012-04-25 20.609 913,228 -2,245 0.03% 18,821,139
2012-04-26 2012-04-24 20.096 915,473 -56,130 0.03% 18,397,679
2012-04-25 2012-04-23 19.954 971,603 +7,017 0.04% 19,387,208
2012-04-24 2012-04-20 20.096 964,586 +2,245 0.04% 19,384,672
2012-04-23 2012-04-19 20.467 962,341 +32,274 0.04% 19,696,172
2012-04-20 2012-04-18 20.809 930,067 -12,910 0.03% 19,353,766
2012-04-19 2012-04-17 20.096 942,977 -4,771 0.04% 18,950,410
2012-04-18 2012-04-16 20.267 947,748 -11,787 0.04% 19,208,386
2012-04-17 2012-04-13 20.068 959,535 -4,209 0.04% 19,255,813
2012-04-16 2012-04-12 20.068 963,744 +3,367 0.04% 19,340,279
2012-04-13 2012-04-11 19.526 960,377 +5,894 0.04% 18,752,566
2012-04-11 2012-04-05 19.925 954,483 +7,577 0.04% 19,018,391
2012-04-10 2012-04-03 20.096 946,906 +14,875 0.04% 19,029,368
2012-04-05 2012-04-02 19.982 932,031 -5,333 0.03% 18,624,163
2012-04-03 2012-03-30 20.210 937,364 -7,858 0.04% 18,944,489
2012-03-29 2012-03-27 20.552 945,222 -3,648 0.04% 19,426,630
2012-03-28 2012-03-26 20.068 948,870 -3,649 0.04% 19,041,790
2012-03-27 2012-03-23 19.754 952,519 -8,419 0.04% 18,816,345
2012-03-26 2012-03-22 19.726 960,938 -842 0.04% 18,955,265
2012-03-23 2012-03-21 19.726 961,780 +5,894 0.04% 18,971,874
2012-03-22 2012-03-20 20.096 955,886 -2,245 0.04% 19,209,834
2012-03-21 2012-03-19 20.096 958,131 -14,875 0.04% 19,254,950
2012-03-20 2012-03-16 19.868 973,006 +14,033 0.04% 19,331,996
2012-03-19 2012-03-15 19.783 958,973 -8,981 0.04% 18,971,175
2012-03-16 2012-03-14 19.954 967,954 -1,965 0.04% 19,314,397
2012-03-15 2012-03-13 19.954 969,919 -56,410 0.04% 19,353,606
2012-03-14 2012-03-12 19.070 1,026,329 -67,355 0.04% 19,572,266
2012-03-13 2012-03-09 19.384 1,093,684 -121,801 0.04% 21,199,673
2012-03-12 2012-03-08 19.298 1,215,485 -19,085 0.05% 23,456,686
2012-03-09 2012-03-07 18.985 1,234,570 -1,683 0.05% 23,437,881
2012-03-08 2012-03-06 18.671 1,236,253 +7,577 0.05% 23,082,192
2012-03-07 2012-03-05 19.042 1,228,676 +12,910 0.05% 23,396,033
2012-03-06 2012-03-02 22.041 1,215,766 +14,032 0.05% 26,796,547
2012-03-05 2012-03-01 21.346 1,201,734 +34,840 0.05% 25,652,739
2012-03-02 2012-02-29 21.618 1,166,894 -4,239 0.05% 25,226,117
2012-03-01 2012-02-28 21.135 1,171,133 +62,001 0.05% 24,751,997
2012-02-29 2012-02-27 20.078 1,109,132 +146,524 0.04% 22,269,520
2012-02-28 2012-02-24 20.743 962,608 +117,378 0.04% 19,966,971
2012-02-27 2012-02-23 20.863 845,230 +148,379 0.03% 17,634,329
2012-02-24 2012-02-22 19.565 696,851 +26,232 0.03% 13,633,925
2012-02-23 2012-02-21 19.716 670,619 +7,154 0.03% 13,221,935
2012-02-22 2012-02-20 19.625 663,465 +9,538 0.03% 13,020,791
2012-02-21 2012-02-17 19.474 653,927 -4,239 0.03% 12,734,883
2012-02-20 2012-02-16 18.780 658,166 -7,154 0.03% 12,360,380
2012-02-17 2012-02-15 18.538 665,320 -3,975 0.03% 12,334,028
2012-02-14 2012-02-10 17.935 669,295 -33,120 0.03% 12,003,558
2012-02-13 2012-02-09 17.814 702,415 -26,496 0.03% 12,512,721
2012-02-10 2012-02-08 17.784 728,911 +58,557 0.03% 12,962,709
2012-02-09 2012-02-07 17.784 670,354 -29,411 0.03% 11,921,351
2012-02-07 2012-02-03 17.904 699,765 -7,949 0.03% 12,528,899
2012-02-06 2012-02-02 17.935 707,714 -7,154 0.03% 12,692,589
2012-02-03 2012-02-01 17.452 714,868 -5,034 0.03% 12,475,549
2012-02-02 2012-01-31 17.301 719,902 +1,854 0.03% 12,454,720
2012-02-01 2012-01-30 16.576 718,048 +4,770 0.03% 11,902,325
2012-01-31 2012-01-27 17.512 713,278 -6,359 0.03% 12,490,873
2012-01-30 2012-01-26 17.995 719,637 -1,325 0.03% 12,949,879
2012-01-27 2012-01-20 17.542 720,962 -5,300 0.03% 12,647,203
2012-01-26 2012-01-19 17.633 726,262 -39,214 0.03% 12,805,960
2012-01-20 2012-01-18 16.214 765,476 +2,120 0.03% 12,411,145
2012-01-19 2012-01-17 16.214 763,356 +8,479 0.03% 12,376,772
2012-01-18 2012-01-16 16.063 754,877 -2,120 0.03% 12,125,337
2012-01-17 2012-01-13 16.274 756,997 -1,590 0.03% 12,319,382
2012-01-16 2012-01-12 15.851 758,587 -1,325 0.03% 12,024,601
2012-01-13 2012-01-11 15.670 759,912 +2,120 0.03% 11,907,940
2012-01-11 2012-01-09 15.761 757,792 -1,325 0.03% 11,943,359
2012-01-10 2012-01-06 15.398 759,117 +1,325 0.03% 11,689,202
2012-01-09 2012-01-05 15.489 757,792 -1,325 0.03% 11,737,439
2012-01-06 2012-01-04 16.123 759,117 -5,564 0.03% 12,239,282
2012-01-05 2012-01-03 15.821 764,681 +1,325 0.03% 12,098,111
2011-12-29 2011-12-23 15.338 763,356 +2,649 0.03% 11,708,380
2011-12-28 2011-12-22 15.217 760,707 +795 0.03% 11,575,878
2011-12-22 2011-12-20 15.278 759,912 -5,299 0.03% 11,609,668
2011-12-20 2011-12-16 15.640 765,211 +6,889 0.03% 11,967,872
2011-12-19 2011-12-15 15.247 758,322 +2,650 0.03% 11,562,481
2011-12-16 2011-12-14 15.912 755,672 +3,179 0.03% 12,024,027
2011-12-09 2011-12-07 16.667 752,493 -530 0.03% 12,541,443
2011-12-08 2011-12-06 16.334 753,023 -10,068 0.03% 12,300,181
2011-12-07 2011-12-05 16.304 763,091 -1,325 0.03% 12,441,595
2011-12-06 2011-12-02 16.576 764,416 -15,103 0.03% 12,670,918
2011-12-05 2011-12-01 16.787 779,519 -17,752 0.03% 13,086,017
2011-12-02 2011-11-30 15.851 797,271 -6,624 0.03% 12,637,793
2011-12-01 2011-11-29 16.183 803,895 -2,650 0.03% 13,009,784
2011-11-30 2011-11-28 15.519 806,545 -5,299 0.03% 12,516,927
2011-11-29 2011-11-25 15.081 811,844 +530 0.03% 12,243,739
2011-11-28 2011-11-24 15.217 811,314 +6,624 0.03% 12,345,978
2011-11-25 2011-11-23 15.157 804,690 -11,129 0.03% 12,196,587
2011-11-24 2011-11-22 15.610 815,819 -22,522 0.03% 12,734,748
2011-11-23 2011-11-21 15.157 838,341 -9,273 0.03% 12,706,631
2011-11-22 2011-11-18 15.187 847,614 +19,077 0.03% 12,872,772
2011-11-21 2011-11-17 15.247 828,537 -2,650 0.03% 12,633,081
2011-11-18 2011-11-16 15.368 831,187 +27,821 0.03% 12,773,870
2011-11-17 2011-11-15 16.304 803,366 +5,300 0.03% 13,098,247
2011-11-16 2011-11-14 15.580 798,066 +45,043 0.03% 12,433,531
2011-11-15 2011-11-11 15.247 753,023 +36,830 0.03% 11,481,684
2011-11-14 2011-11-10 16.032 716,193 -28,086 0.03% 11,482,345
2011-11-10 2011-11-08 17.421 744,279 +11,658 0.03% 12,966,345
2011-11-09 2011-11-07 18.025 732,621 +3,445 0.03% 13,205,647
2011-11-08 2011-11-04 18.508 729,176 +88,497 0.03% 13,495,806
2011-11-07 2011-11-03 17.814 640,679 -14,838 0.03% 11,412,965
2011-11-04 2011-11-02 18.659 655,517 +5,035 0.03% 12,231,463
2011-11-03 2011-11-01 18.297 650,482 -16,428 0.03% 11,901,834
2011-11-02 2011-10-31 18.418 666,910 -4,769 0.03% 12,282,960
2011-11-01 2011-10-28 19.474 671,679 -3,445 0.03% 13,080,594
2011-10-31 2011-10-27 18.055 675,124 +5,829 0.03% 12,189,635
2011-10-28 2011-10-26 16.425 669,295 -32,060 0.03% 10,993,158
2011-10-27 2011-10-25 16.516 701,355 +11,128 0.03% 11,583,271
2011-10-26 2011-10-24 16.757 690,227 +6,094 0.03% 11,566,206
2011-10-25 2011-10-21 15.851 684,133 +6,625 0.03% 10,844,407
2011-10-24 2011-10-20 15.127 677,508 +19,872 0.03% 10,248,449
2011-10-21 2011-10-19 15.700 657,636 +6,359 0.03% 10,325,115
2011-10-20 2011-10-18 15.942 651,277 -19,872 0.03% 10,382,589
2011-10-19 2011-10-17 17.391 671,149 +265 0.03% 11,672,057
2011-10-18 2011-10-14 16.938 670,884 -29,676 0.03% 11,363,609
2011-10-17 2011-10-13 17.965 700,560 +530 0.03% 12,585,437
2011-10-14 2011-10-12 16.153 700,030 +16,692 0.03% 11,307,756
2011-10-13 2011-10-11 15.670 683,338 +3,710 0.03% 10,708,014
2011-10-11 2011-10-07 15.549 679,628 +10,068 0.03% 10,567,797
2011-10-10 2011-10-06 15.519 669,560 -26,496 0.03% 10,391,030
2011-10-07 2011-10-04 12.923 696,056 -21,727 0.03% 8,994,850
2011-10-06 2011-10-03 12.394 717,783 +57,232 0.03% 8,896,359
2011-10-04 2011-09-30 15.580 660,551 +36,035 0.03% 10,291,106
2011-10-03 2011-09-28 17.663 624,516 -19,077 0.02% 11,030,760
2011-09-30 2011-09-27 17.029 643,593 +3,974 0.03% 10,959,643
2011-09-28 2011-09-26 16.274 639,619 -7,949 0.03% 10,409,170
2011-09-27 2011-09-23 17.633 647,568 +25,702 0.03% 11,418,373
2011-09-26 2011-09-22 17.059 621,866 +7,419 0.02% 10,608,433
2011-09-23 2011-09-21 18.931 614,447 +13,248 0.02% 11,632,095
2011-09-22 2011-09-20 19.173 601,199 +7,949 0.02% 11,526,513
2011-09-21 2011-09-19 19.384 593,250 -7,949 0.02% 11,499,495
2011-09-20 2011-09-16 20.048 601,199 -2,650 0.02% 12,052,921
2011-09-19 2011-09-15 19.625 603,849 -1,325 0.02% 11,850,801
2011-09-16 2011-09-14 19.112 605,174 +8,479 0.02% 11,566,180
2011-09-15 2011-09-12 19.837 596,695 +10,334 0.02% 11,836,512
2011-09-14 2011-09-09 21.467 586,361 -13,779 0.02% 12,587,534
2011-09-12 2011-09-08 21.437 600,140 +37,360 0.02% 12,865,211
2011-09-09 2011-09-07 21.709 562,780 -2,914 0.02% 12,217,252
2011-09-08 2011-09-06 21.195 565,694 +19,077 0.02% 11,990,151
2011-09-06 2011-09-02 21.558 546,617 +5,564 0.02% 11,783,853
2011-09-05 2011-09-01 22.313 541,053 -38,949 0.02% 12,072,306
2011-09-02 2011-08-31 22.766 580,002 -24,377 0.02% 13,204,040
2011-09-01 2011-08-30 21.860 604,379 -32,060 0.02% 13,211,554
2011-08-31 2011-08-29 21.286 636,439 +1,324 0.03% 13,547,273
2011-08-30 2011-08-26 20.410 635,115 +530 0.03% 12,962,986
2011-08-29 2011-08-25 20.290 634,585 -2,384 0.03% 12,875,528
2011-08-26 2011-08-24 19.867 636,969 +530 0.03% 12,654,651
2011-08-25 2011-08-23 20.682 636,439 -6,624 0.03% 13,162,953
2011-08-24 2011-08-22 19.565 643,063 +54,847 0.03% 12,581,560
2011-08-23 2011-08-19 21.286 588,216 +44,778 0.02% 12,520,796
2011-08-22 2011-08-18 22.494 543,438 +29,676 0.02% 12,223,969
2011-08-19 2011-08-17 23.852 513,762 -795 0.02% 12,254,485
2011-08-18 2011-08-16 23.430 514,557 -1,060 0.02% 12,055,943
2011-08-17 2011-08-15 23.098 515,617 +7,949 0.02% 11,909,531
2011-08-16 2011-08-12 21.980 507,668 -23,846 0.02% 11,158,791
2011-08-15 2011-08-11 22.494 531,514 -4,770 0.02% 11,955,754
2011-08-12 2011-08-10 22.313 536,284 +10,069 0.02% 11,965,897
2011-08-11 2011-08-09 22.554 526,215 +21,727 0.02% 11,868,335
2011-08-10 2011-08-08 23.520 504,488 +116,318 0.02% 11,865,725
2011-08-09 2011-08-05 23.128 388,170 -22,257 0.02% 8,977,527
2011-08-08 2011-08-04 24.698 410,427 +1,855 0.02% 10,136,668
2011-08-05 2011-08-03 25.060 408,572 +81,079 0.02% 10,238,885
2011-08-04 2011-08-02 26.600 327,493 -8,214 0.01% 8,711,319
2011-08-03 2011-08-01 27.053 335,707 +6,624 0.01% 9,081,851
2011-08-02 2011-07-29 26.268 329,083 -795 0.01% 8,644,317
2011-08-01 2011-07-28 26.751 329,878 +12,983 0.01% 8,824,560
2011-07-29 2011-07-27 26.811 316,895 -19,077 0.01% 8,496,388
2011-07-28 2011-07-26 26.117 335,972 +6,624 0.01% 8,774,556
2011-07-27 2011-07-25 26.087 329,348 -17,753 0.01% 8,591,614
2011-07-26 2011-07-22 25.936 347,101 -12,983 0.01% 9,002,332
2011-07-25 2011-07-21 25.936 360,084 -12,718 0.01% 9,339,056
2011-07-22 2011-07-20 25.302 372,802 -35,770 0.01% 9,432,531
2011-07-21 2011-07-19 24.275 408,572 -4,504 0.02% 9,918,149
2011-07-20 2011-07-18 24.275 413,076 -15,633 0.02% 10,027,484
2011-07-18 2011-07-14 23.852 428,709 +10,069 0.02% 10,225,762
2011-07-15 2011-07-13 23.732 418,640 +9,008 0.02% 9,935,032
2011-07-14 2011-07-12 23.188 409,632 -2,649 0.02% 9,498,632
2011-07-13 2011-07-11 24.336 412,281 -3,445 0.02% 10,033,082
2011-07-12 2011-07-08 23.943 415,726 +8,214 0.02% 9,953,741
2011-07-11 2011-07-07 24.275 407,512 -16,958 0.02% 9,892,417
2011-07-08 2011-07-06 23.551 424,470 +14,573 0.02% 9,996,491
2011-07-07 2011-07-05 23.158 409,897 +21,462 0.02% 9,492,401
2011-07-06 2011-07-04 22.766 388,435 +7,949 0.02% 8,842,920
2011-07-05 2011-06-30 21.618 380,486 +1,325 0.02% 8,225,412
2011-07-04 2011-06-29 21.799 379,161 +8,479 0.02% 8,265,456
2011-06-30 2011-06-28 21.437 370,682 +7,949 0.01% 7,946,316
2011-06-29 2011-06-27 21.497 362,733 +5,829 0.01% 7,797,817
2011-06-28 2011-06-24 21.739 356,904 -5,299 0.01% 7,758,717
2011-06-27 2011-06-23 20.320 362,203 -13,249 0.01% 7,359,920
2011-06-24 2011-06-22 19.988 375,452 +9,274 0.01% 7,504,442
2011-06-23 2011-06-21 19.686 366,178 -795 0.01% 7,208,515
2011-06-22 2011-06-20 19.807 366,973 +6,624 0.01% 7,268,486
2011-06-21 2011-06-17 19.776 360,349 +1,590 0.01% 7,126,407
2011-06-20 2011-06-16 19.716 358,759 -6,889 0.01% 7,073,298
2011-06-17 2011-06-15 21.105 365,648 -1,325 0.01% 7,716,962
2011-06-16 2011-06-14 21.195 366,973 +530 0.01% 7,778,166
2011-06-15 2011-06-13 21.679 366,443 -4,504 0.01% 7,943,956
2011-06-14 2011-06-10 21.950 370,947 -7,419 0.01% 8,142,397
2011-06-13 2011-06-09 21.980 378,366 -32,325 0.02% 8,316,670
2011-06-10 2011-06-08 22.766 410,691 +27,556 0.02% 9,349,589
2011-06-09 2011-06-07 22.947 383,135 -24,907 0.02% 8,791,670
2011-06-08 2011-06-03 23.581 408,042 0.02% 9,621,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top