History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 898,500 | +0 | 0.02% | 13,360,695 |
| 2025-10-13 | 2025-10-09 | 15.140 | 898,500 | +0 | 0.02% | 13,603,290 |
| 2025-10-10 | 2025-10-08 | 15.430 | 898,500 | -5,600 | 0.02% | 13,863,855 |
| 2025-10-09 | 2025-10-06 | 15.630 | 904,100 | +7,200 | 0.02% | 14,131,083 |
| 2025-10-08 | 2025-10-03 | 16.400 | 896,900 | -1,200 | 0.02% | 14,709,160 |
| 2025-10-06 | 2025-10-02 | 16.680 | 898,100 | -2,000 | 0.02% | 14,980,308 |
| 2025-10-03 | 2025-09-30 | 16.630 | 900,100 | +9,600 | 0.02% | 14,968,663 |
| 2025-10-02 | 2025-09-29 | 16.790 | 890,500 | -74,000 | 0.02% | 14,951,495 |
| 2025-09-30 | 2025-09-26 | 15.880 | 964,500 | +49,600 | 0.03% | 15,316,260 |
| 2025-09-29 | 2025-09-25 | 15.740 | 914,900 | -2,400 | 0.02% | 14,400,526 |
| 2025-09-26 | 2025-09-24 | 15.690 | 917,300 | -15,200 | 0.02% | 14,392,437 |
| 2025-09-25 | 2025-09-23 | 15.650 | 932,500 | +10,000 | 0.02% | 14,593,625 |
| 2025-09-24 | 2025-09-22 | 16.060 | 922,500 | +6,000 | 0.02% | 14,815,350 |
| 2025-09-23 | 2025-09-19 | 16.370 | 916,500 | -1,600 | 0.02% | 15,003,105 |
| 2025-09-22 | 2025-09-18 | 15.590 | 918,100 | -1,600 | 0.02% | 14,313,179 |
| 2025-09-19 | 2025-09-17 | 15.980 | 919,700 | -1,600 | 0.02% | 14,696,806 |
| 2025-09-18 | 2025-09-16 | 15.450 | 921,300 | +17,200 | 0.02% | 14,234,085 |
| 2025-09-17 | 2025-09-15 | 15.640 | 904,100 | +3,200 | 0.02% | 14,140,124 |
| 2025-09-16 | 2025-09-12 | 16.270 | 900,900 | +21,600 | 0.02% | 14,657,643 |
| 2025-09-15 | 2025-09-11 | 16.450 | 879,300 | +2,000 | 0.02% | 14,464,485 |
| 2025-09-12 | 2025-09-10 | 16.170 | 877,300 | +6,000 | 0.02% | 14,185,941 |
| 2025-09-11 | 2025-09-09 | 15.830 | 871,300 | +8,800 | 0.02% | 13,792,679 |
| 2025-09-10 | 2025-09-08 | 15.740 | 862,500 | +9,200 | 0.02% | 13,575,750 |
| 2025-09-09 | 2025-09-05 | 15.830 | 853,300 | +8,000 | 0.02% | 13,507,739 |
| 2025-09-08 | 2025-09-04 | 15.710 | 845,300 | -1,600 | 0.02% | 13,279,663 |
| 2025-09-05 | 2025-09-03 | 15.970 | 846,900 | +2,800 | 0.02% | 13,524,993 |
| 2025-09-03 | 2025-09-01 | 15.920 | 844,100 | -4,800 | 0.02% | 13,438,072 |
| 2025-09-02 | 2025-08-29 | 15.950 | 848,900 | -12,800 | 0.02% | 13,539,955 |
| 2025-09-01 | 2025-08-28 | 15.970 | 861,700 | -800 | 0.02% | 13,761,349 |
| 2025-08-28 | 2025-08-26 | 16.080 | 862,500 | -24,800 | 0.02% | 13,869,000 |
| 2025-08-27 | 2025-08-25 | 15.950 | 887,300 | +400 | 0.02% | 14,152,435 |
| 2025-08-26 | 2025-08-22 | 15.250 | 886,900 | +5,200 | 0.02% | 13,525,225 |
| 2025-08-25 | 2025-08-21 | 15.580 | 881,700 | -2,800 | 0.02% | 13,736,886 |
| 2025-08-22 | 2025-08-20 | 15.330 | 884,500 | +4,800 | 0.02% | 13,559,385 |
| 2025-08-20 | 2025-08-18 | 16.011 | 879,700 | +38,403 | 0.02% | 14,084,729 |
| 2025-08-19 | 2025-08-15 | 16.225 | 841,297 | +5,488 | 0.02% | 13,650,150 |
| 2025-08-18 | 2025-08-14 | 16.511 | 835,809 | -5,880 | 0.02% | 13,799,918 |
| 2025-08-15 | 2025-08-13 | 16.327 | 841,689 | -1,176 | 0.02% | 13,742,400 |
| 2025-08-14 | 2025-08-12 | 16.531 | 842,865 | -95,644 | 0.02% | 13,933,621 |
| 2025-08-13 | 2025-08-11 | 16.246 | 938,509 | +7,447 | 0.03% | 15,246,581 |
| 2025-08-12 | 2025-08-08 | 16.450 | 931,062 | +124,260 | 0.02% | 15,315,620 |
| 2025-08-11 | 2025-08-07 | 17.674 | 806,802 | -20,776 | 0.02% | 14,259,549 |
| 2025-08-08 | 2025-08-06 | 17.184 | 827,578 | +3,528 | 0.02% | 14,221,388 |
| 2025-08-07 | 2025-08-05 | 17.184 | 824,050 | -226,175 | 0.02% | 14,160,761 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,050,225 | +70,949 | 0.03% | 17,415,128 |
| 2025-08-05 | 2025-08-01 | 16.715 | 979,276 | -3,527 | 0.03% | 16,368,540 |
| 2025-08-04 | 2025-07-31 | 16.939 | 982,803 | -496,645 | 0.03% | 16,648,132 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,479,448 | -1,568 | 0.04% | 23,551,320 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,481,016 | -16,463 | 0.04% | 23,938,993 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,497,479 | -2,352 | 0.04% | 23,654,983 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,499,831 | +3,528 | 0.04% | 23,477,867 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,496,303 | +6,663 | 0.04% | 23,819,634 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,489,640 | -9,407 | 0.04% | 23,895,978 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,499,047 | +1,960 | 0.04% | 24,475,196 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,497,087 | -2,352 | 0.04% | 24,290,425 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,499,439 | +4,312 | 0.04% | 23,594,138 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,495,127 | -195,209 | 0.04% | 24,197,596 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,690,336 | -19,599 | 0.05% | 27,253,424 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,709,935 | -17,247 | 0.05% | 27,394,930 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,727,182 | -6,272 | 0.05% | 27,812,245 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,733,454 | +1,176 | 0.05% | 27,524,083 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,732,278 | -4,312 | 0.05% | 27,187,224 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,736,590 | -11,367 | 0.05% | 27,290,341 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,747,957 | -9,800 | 0.05% | 26,898,189 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,757,757 | -23,911 | 0.05% | 26,188,019 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,781,668 | -13,328 | 0.05% | 25,926,104 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,794,996 | -12,543 | 0.05% | 25,570,537 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,807,539 | -22,735 | 0.05% | 24,974,528 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,830,274 | -10,584 | 0.05% | 24,055,973 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,840,858 | -9,799 | 0.05% | 23,894,522 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,850,657 | -15,288 | 0.05% | 24,021,714 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,865,945 | -10,975 | 0.05% | 23,344,268 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,876,920 | -45,863 | 0.05% | 23,136,819 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,922,783 | -4,311 | 0.05% | 22,642,638 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,927,094 | -5,488 | 0.05% | 22,142,785 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,932,582 | -65,070 | 0.05% | 22,560,821 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,997,652 | +333,579 | 0.05% | 22,260,423 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,664,073 | +8,232 | 0.04% | 18,135,710 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,655,841 | +474,301 | 0.04% | 18,485,317 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,181,540 | +1,176 | 0.03% | 13,021,563 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,180,364 | +1,176 | 0.03% | 13,080,873 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,179,188 | +3,136 | 0.03% | 12,923,444 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,176,052 | +16,071 | 0.03% | 13,129,095 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,159,981 | +1,176 | 0.03% | 13,091,727 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,158,805 | +784 | 0.03% | 13,149,405 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,158,021 | -392 | 0.03% | 13,235,044 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,158,413 | -8,623 | 0.03% | 13,168,599 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,167,036 | -10,584 | 0.03% | 13,409,531 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,177,620 | -1,176 | 0.03% | 13,459,042 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,178,796 | +43,511 | 0.03% | 13,709,196 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,135,285 | +37,074 | 0.03% | 13,203,170 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,098,211 | -8,047 | 0.03% | 12,634,426 |
| 2025-05-26 | 2025-05-22 | 11.484 | 1,106,258 | -383 | 0.03% | 12,703,905 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,106,641 | -2,299 | 0.03% | 12,800,728 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,108,940 | -8,429 | 0.03% | 12,688,397 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,117,369 | -26,437 | 0.03% | 12,948,150 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,143,806 | +1,532 | 0.03% | 13,254,504 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,142,274 | -1,916 | 0.03% | 13,356,001 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,144,190 | -383 | 0.03% | 13,473,964 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,144,573 | -23,755 | 0.03% | 13,454,576 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,168,328 | +383 | 0.03% | 13,709,425 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,167,945 | -20,690 | 0.03% | 13,656,159 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,188,635 | -107,666 | 0.03% | 13,724,350 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,296,301 | -6,514 | 0.04% | 13,938,987 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,302,815 | -6,513 | 0.04% | 13,655,406 |
| 2025-05-02 | 2025-04-29 | 10.481 | 1,309,328 | -767 | 0.04% | 13,723,671 |
| 2025-04-30 | 2025-04-28 | 10.377 | 1,310,095 | +1,150 | 0.04% | 13,594,941 |
| 2025-04-28 | 2025-04-24 | 10.314 | 1,308,945 | +9,579 | 0.04% | 13,501,017 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,299,366 | -7,664 | 0.04% | 13,497,170 |
| 2025-04-24 | 2025-04-22 | 9.907 | 1,307,030 | -21,839 | 0.04% | 12,949,110 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,328,869 | +766 | 0.04% | 13,290,332 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,328,103 | +9,962 | 0.04% | 12,908,316 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,318,141 | +8,046 | 0.04% | 13,031,667 |
| 2025-04-16 | 2025-04-14 | 10.012 | 1,310,095 | -4,598 | 0.04% | 13,116,245 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,314,693 | +1,916 | 0.04% | 12,860,329 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,312,777 | +5,747 | 0.04% | 12,855,292 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,307,030 | -11,494 | 0.04% | 12,607,985 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,318,524 | -6,514 | 0.04% | 12,884,039 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,325,038 | +73,949 | 0.04% | 12,505,035 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,251,089 | +15,326 | 0.03% | 13,400,583 |
| 2025-04-07 | 2025-04-02 | 10.983 | 1,235,763 | +13,027 | 0.03% | 13,571,851 |
| 2025-04-03 | 2025-04-01 | 11.170 | 1,222,736 | +8,813 | 0.03% | 13,658,551 |
| 2025-04-02 | 2025-03-31 | 10.899 | 1,213,923 | +45,595 | 0.03% | 13,230,607 |
| 2025-04-01 | 2025-03-28 | 11.296 | 1,168,328 | +21,073 | 0.03% | 13,197,151 |
| 2025-03-31 | 2025-03-27 | 11.442 | 1,147,255 | +9,196 | 0.03% | 13,126,794 |
| 2025-03-28 | 2025-03-26 | 11.484 | 1,138,059 | +2,682 | 0.03% | 13,069,098 |
| 2025-03-27 | 2025-03-25 | 11.463 | 1,135,377 | -2,299 | 0.03% | 13,014,592 |
| 2025-03-26 | 2025-03-24 | 11.588 | 1,137,676 | +766 | 0.03% | 13,183,469 |
| 2025-03-25 | 2025-03-21 | 11.421 | 1,136,910 | +35,633 | 0.03% | 12,984,689 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,101,277 | -116,478 | 0.03% | 13,267,543 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,217,755 | +2,299 | 0.03% | 14,187,708 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,215,456 | +1,916 | 0.03% | 14,034,034 |
| 2025-03-19 | 2025-03-17 | 11.379 | 1,213,540 | +5,364 | 0.03% | 13,809,207 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,208,176 | +766 | 0.03% | 13,748,168 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,207,410 | +1,916 | 0.03% | 13,638,612 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,205,494 | +5,747 | 0.03% | 13,692,479 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,199,747 | -50,576 | 0.03% | 13,902,753 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,250,323 | +3,448 | 0.03% | 14,279,983 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,246,875 | -316,484 | 0.03% | 14,292,671 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,563,359 | +12,644 | 0.04% | 17,822,536 |
| 2025-03-06 | 2025-03-04 | 11.212 | 1,550,715 | -4,597 | 0.04% | 17,386,990 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,555,312 | -82,378 | 0.04% | 17,990,591 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,637,690 | +46,744 | 0.04% | 18,430,563 |
| 2025-03-03 | 2025-02-27 | 11.003 | 1,590,946 | -4,214 | 0.04% | 17,505,890 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,595,160 | +5,364 | 0.04% | 17,285,810 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,589,796 | +10,728 | 0.04% | 17,028,520 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,579,068 | +16,476 | 0.04% | 17,474,101 |
| 2025-02-25 | 2025-02-21 | 10.669 | 1,562,592 | -4,215 | 0.04% | 16,671,882 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,566,807 | +383 | 0.04% | 16,880,424 |
| 2025-02-21 | 2025-02-19 | 10.774 | 1,566,424 | -383 | 0.04% | 16,876,297 |
| 2025-02-20 | 2025-02-18 | 10.983 | 1,566,807 | -31,802 | 0.04% | 17,207,564 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,598,609 | -18,774 | 0.04% | 17,389,941 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,617,383 | +383 | 0.04% | 17,594,168 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,617,000 | -118,394 | 0.04% | 17,454,954 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,735,394 | +9,962 | 0.05% | 17,591,605 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,725,432 | +131,804 | 0.05% | 17,382,543 |
| 2025-02-12 | 2025-02-10 | 10.523 | 1,593,628 | -118,777 | 0.04% | 16,770,099 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,712,405 | +49,427 | 0.05% | 17,590,967 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,662,978 | +13,793 | 0.05% | 17,204,747 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,649,185 | +13,410 | 0.05% | 17,320,303 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,635,775 | +104,984 | 0.04% | 17,623,469 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,530,791 | -3,831 | 0.04% | 17,003,787 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,534,622 | -10,728 | 0.04% | 17,526,972 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,545,350 | -3,832 | 0.04% | 17,004,177 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,549,182 | +9,579 | 0.04% | 16,981,650 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,539,603 | +22,989 | 0.04% | 16,683,772 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,516,614 | -383 | 0.04% | 17,036,308 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,516,997 | -1,916 | 0.04% | 17,040,610 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,518,913 | +5,364 | 0.04% | 16,522,995 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,513,549 | +383 | 0.04% | 16,907,072 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,513,166 | -21,456 | 0.04% | 17,092,358 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,534,622 | -147,131 | 0.04% | 16,918,174 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,681,753 | +1,533 | 0.05% | 17,662,344 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,680,220 | +18,008 | 0.05% | 17,681,326 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,662,212 | +766 | 0.05% | 17,769,471 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,661,446 | -4,981 | 0.05% | 17,553,143 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,666,427 | +8,430 | 0.05% | 17,710,149 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,657,997 | -5,748 | 0.05% | 17,620,558 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,663,745 | -5,364 | 0.05% | 17,473,218 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,669,109 | -24,905 | 0.05% | 17,564,402 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,694,014 | +53,258 | 0.05% | 17,578,893 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,640,756 | +8,047 | 0.05% | 16,923,457 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,632,709 | -9,196 | 0.04% | 16,448,422 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,641,905 | -13,793 | 0.05% | 16,643,911 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,655,698 | +34,483 | 0.05% | 16,887,440 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,621,215 | +16,476 | 0.04% | 16,569,578 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,604,739 | +46,744 | 0.04% | 16,200,149 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,557,995 | +22,223 | 0.04% | 16,167,415 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,535,772 | -1,149 | 0.04% | 16,321,597 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,536,921 | -32,185 | 0.04% | 16,365,899 |
| 2024-12-13 | 2024-12-11 | 10.210 | 1,569,106 | +38,315 | 0.04% | 16,020,618 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,530,791 | -33,717 | 0.04% | 15,613,440 |
| 2024-12-11 | 2024-12-09 | 10.388 | 1,564,508 | -1,150 | 0.04% | 16,251,334 |
| 2024-12-10 | 2024-12-06 | 10.252 | 1,565,658 | -1,149 | 0.04% | 16,050,794 |
| 2024-12-09 | 2024-12-05 | 10.220 | 1,566,807 | +383 | 0.04% | 16,013,503 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,566,424 | +1,916 | 0.04% | 16,254,883 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,564,508 | +68,967 | 0.04% | 16,088,004 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,495,541 | +5,364 | 0.04% | 15,238,292 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,490,177 | +9,579 | 0.04% | 14,965,839 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,480,598 | +2,299 | 0.04% | 14,529,583 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,478,299 | +9,579 | 0.04% | 14,383,558 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,468,720 | +9,962 | 0.04% | 14,566,350 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,458,758 | -2,299 | 0.04% | 14,756,901 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,461,057 | +19,924 | 0.04% | 14,475,098 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,441,133 | +766 | 0.04% | 14,247,615 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,440,367 | +5,748 | 0.04% | 14,149,820 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,434,619 | +22,606 | 0.04% | 14,437,824 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,412,013 | +38,698 | 0.04% | 14,225,061 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,373,315 | +50,193 | 0.04% | 14,322,664 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,323,122 | -1,916 | 0.04% | 14,255,017 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,325,038 | -25,288 | 0.04% | 14,164,995 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,350,326 | +39,082 | 0.04% | 14,097,002 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,311,244 | +10,345 | 0.04% | 13,935,400 |
| 2024-11-06 | 2024-11-04 | 10.690 | 1,300,899 | +11,494 | 0.04% | 13,906,943 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,289,405 | -26,437 | 0.04% | 13,999,445 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,315,842 | +29,120 | 0.04% | 13,846,896 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,286,722 | -1,533 | 0.04% | 13,970,315 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,288,255 | -9,579 | 0.04% | 14,255,939 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,297,834 | +2,299 | 0.04% | 14,443,235 |
| 2024-10-29 | 2024-10-25 | 11.003 | 1,295,535 | +8,813 | 0.04% | 14,255,351 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,286,722 | -2,299 | 0.04% | 13,862,851 |
| 2024-10-25 | 2024-10-23 | 10.711 | 1,289,021 | +2,299 | 0.04% | 13,806,878 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,286,722 | -20,308 | 0.04% | 13,621,057 |
| 2024-10-23 | 2024-10-21 | 10.502 | 1,307,030 | -12,644 | 0.04% | 13,726,875 |
| 2024-10-22 | 2024-10-18 | 10.774 | 1,319,674 | +6,514 | 0.04% | 14,217,869 |
| 2024-10-21 | 2024-10-17 | 10.335 | 1,313,160 | +13,410 | 0.04% | 13,571,910 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,299,750 | -1,532 | 0.04% | 13,623,280 |
| 2024-10-17 | 2024-10-15 | 10.836 | 1,301,282 | +18,008 | 0.04% | 14,101,227 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,283,274 | -16,859 | 0.04% | 14,549,141 |
| 2024-10-15 | 2024-10-10 | 11.630 | 1,300,133 | -23,755 | 0.04% | 15,120,325 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,323,888 | -27,970 | 0.04% | 15,341,307 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,351,858 | +96,937 | 0.04% | 16,032,363 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,254,921 | +29,503 | 0.03% | 16,926,495 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,225,418 | +222,612 | 0.03% | 15,581,874 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,002,806 | +33,334 | 0.03% | 12,772,176 |
| 2024-10-04 | 2024-10-02 | 13.780 | 969,472 | -21,457 | 0.03% | 13,359,720 |
| 2024-10-03 | 2024-09-30 | 12.945 | 990,929 | -435,644 | 0.03% | 12,827,805 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,426,573 | +14,560 | 0.04% | 17,692,882 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,412,013 | +427,598 | 0.04% | 16,716,290 |
| 2024-09-27 | 2024-09-25 | 10.899 | 984,415 | +12,644 | 0.03% | 10,729,188 |
| 2024-09-26 | 2024-09-24 | 11.170 | 971,771 | -21,840 | 0.03% | 10,855,151 |
| 2024-09-25 | 2024-09-23 | 10.607 | 993,611 | +19,924 | 0.03% | 10,538,972 |
| 2024-09-24 | 2024-09-20 | 10.753 | 973,687 | +4,981 | 0.03% | 10,469,953 |
| 2024-09-23 | 2024-09-19 | 10.690 | 968,706 | +19,924 | 0.03% | 10,355,715 |
| 2024-09-20 | 2024-09-17 | 10.440 | 948,782 | +11,112 | 0.03% | 9,905,002 |
| 2024-09-16 | 2024-09-12 | 10.168 | 937,670 | -4,598 | 0.03% | 9,534,482 |
| 2024-09-13 | 2024-09-11 | 10.106 | 942,268 | +10,345 | 0.03% | 9,522,214 |
| 2024-09-12 | 2024-09-10 | 11.197 | 931,923 | -9,579 | 0.03% | 10,434,792 |
| 2024-09-11 | 2024-09-09 | 11.089 | 941,502 | +32,080 | 0.03% | 10,440,291 |
| 2024-09-10 | 2024-09-05 | 11.348 | 909,422 | +9,253 | 0.03% | 10,320,453 |
| 2024-09-09 | 2024-09-04 | 11.348 | 900,169 | -9,253 | 0.03% | 10,215,446 |
| 2024-09-05 | 2024-09-03 | 11.435 | 909,422 | +3,331 | 0.03% | 10,399,085 |
| 2024-09-03 | 2024-08-30 | 11.348 | 906,091 | +15,544 | 0.03% | 10,282,651 |
| 2024-08-30 | 2024-08-28 | 10.873 | 890,547 | +7,032 | 0.03% | 9,682,752 |
| 2024-08-29 | 2024-08-27 | 11.154 | 883,515 | -8,512 | 0.03% | 9,854,569 |
| 2024-08-28 | 2024-08-26 | 11.262 | 892,027 | +370 | 0.03% | 10,045,920 |
| 2024-08-27 | 2024-08-23 | 11.219 | 891,657 | +740 | 0.03% | 10,003,205 |
| 2024-08-22 | 2024-08-20 | 11.759 | 890,917 | -5,921 | 0.03% | 10,476,353 |
| 2024-08-21 | 2024-08-19 | 11.565 | 896,838 | -2,961 | 0.03% | 10,371,505 |
| 2024-08-20 | 2024-08-16 | 11.673 | 899,799 | +740 | 0.03% | 10,502,997 |
| 2024-08-19 | 2024-08-15 | 11.910 | 899,059 | +11,843 | 0.03% | 10,708,134 |
| 2024-08-16 | 2024-08-14 | 12.062 | 887,216 | +2,591 | 0.03% | 10,701,325 |
| 2024-08-14 | 2024-08-12 | 11.997 | 884,625 | +9,622 | 0.03% | 10,612,707 |
| 2024-08-13 | 2024-08-09 | 12.516 | 875,003 | +3,701 | 0.02% | 10,951,210 |
| 2024-08-09 | 2024-08-07 | 12.689 | 871,302 | +1,481 | 0.02% | 11,055,561 |
| 2024-08-08 | 2024-08-06 | 12.753 | 869,821 | -6,292 | 0.02% | 11,093,176 |
| 2024-08-07 | 2024-08-05 | 12.580 | 876,113 | -22,206 | 0.02% | 11,021,916 |
| 2024-08-06 | 2024-08-02 | 12.127 | 898,319 | +37,380 | 0.03% | 10,893,500 |
| 2024-08-05 | 2024-08-01 | 12.818 | 860,939 | +1,110 | 0.02% | 11,035,730 |
| 2024-08-01 | 2024-07-30 | 12.256 | 859,829 | +370 | 0.02% | 10,538,266 |
| 2024-07-30 | 2024-07-26 | 12.299 | 859,459 | -18,504 | 0.02% | 10,570,887 |
| 2024-07-29 | 2024-07-25 | 12.343 | 877,963 | -371 | 0.02% | 10,836,432 |
| 2024-07-24 | 2024-07-22 | 12.624 | 878,334 | +1,111 | 0.02% | 11,087,829 |
| 2024-07-23 | 2024-07-19 | 12.386 | 877,223 | +5,551 | 0.02% | 10,865,222 |
| 2024-07-22 | 2024-07-18 | 12.905 | 871,672 | +2,961 | 0.02% | 11,248,676 |
| 2024-07-18 | 2024-07-16 | 13.142 | 868,711 | +2,221 | 0.02% | 11,417,023 |
| 2024-07-17 | 2024-07-15 | 13.467 | 866,490 | -3,701 | 0.02% | 11,668,784 |
| 2024-07-16 | 2024-07-12 | 13.726 | 870,191 | -741 | 0.02% | 11,944,344 |
| 2024-07-15 | 2024-07-11 | 13.423 | 870,932 | +370 | 0.02% | 11,690,951 |
| 2024-07-12 | 2024-07-10 | 13.056 | 870,562 | +9,253 | 0.02% | 11,366,078 |
| 2024-07-11 | 2024-07-09 | 13.445 | 861,309 | +7,032 | 0.02% | 11,580,395 |
| 2024-07-10 | 2024-07-08 | 13.207 | 854,277 | +1,850 | 0.02% | 11,282,723 |
| 2024-07-09 | 2024-07-05 | 13.705 | 852,427 | +5,182 | 0.02% | 11,682,087 |
| 2024-07-08 | 2024-07-04 | 13.942 | 847,245 | -3,701 | 0.02% | 11,812,524 |
| 2024-07-05 | 2024-07-03 | 13.769 | 850,946 | +1,110 | 0.02% | 11,716,973 |
| 2024-07-03 | 2024-06-28 | 13.142 | 849,836 | +3,701 | 0.02% | 11,168,959 |
| 2024-07-02 | 2024-06-27 | 13.121 | 846,135 | +370 | 0.02% | 11,102,029 |
| 2024-06-28 | 2024-06-26 | 13.251 | 845,765 | +7,032 | 0.02% | 11,206,866 |
| 2024-06-27 | 2024-06-25 | 13.791 | 838,733 | +11,843 | 0.02% | 11,566,938 |
| 2024-06-24 | 2024-06-20 | 14.072 | 826,890 | -4,441 | 0.02% | 11,635,973 |
| 2024-06-20 | 2024-06-18 | 14.158 | 831,331 | -370 | 0.02% | 11,770,347 |
| 2024-06-19 | 2024-06-17 | 14.094 | 831,701 | +1,480 | 0.02% | 11,721,652 |
| 2024-06-18 | 2024-06-14 | 14.288 | 830,221 | +14,064 | 0.02% | 11,862,307 |
| 2024-06-17 | 2024-06-13 | 14.656 | 816,157 | +27,387 | 0.02% | 11,961,273 |
| 2024-06-14 | 2024-06-12 | 14.591 | 788,770 | +4,071 | 0.02% | 11,508,750 |
| 2024-06-13 | 2024-06-11 | 15.715 | 784,699 | -740 | 0.02% | 12,331,375 |
| 2024-06-12 | 2024-06-07 | 15.131 | 785,439 | +3,701 | 0.02% | 11,884,598 |
| 2024-06-11 | 2024-06-06 | 15.650 | 781,738 | +3,701 | 0.02% | 12,234,149 |
| 2024-06-07 | 2024-06-05 | 16.112 | 778,037 | -2,961 | 0.02% | 12,535,374 |
| 2024-06-06 | 2024-06-04 | 16.155 | 780,998 | +16,585 | 0.02% | 12,617,413 |
| 2024-06-04 | 2024-05-31 | 15.276 | 764,413 | +5,096 | 0.02% | 11,677,394 |
| 2024-06-03 | 2024-05-30 | 15.628 | 759,317 | +2,184 | 0.02% | 11,866,586 |
| 2024-05-31 | 2024-05-29 | 15.716 | 757,133 | -4,732 | 0.02% | 11,899,022 |
| 2024-05-30 | 2024-05-28 | 15.584 | 761,865 | -364 | 0.02% | 11,872,914 |
| 2024-05-29 | 2024-05-27 | 15.298 | 762,229 | -364 | 0.02% | 11,660,785 |
| 2024-05-28 | 2024-05-24 | 15.342 | 762,593 | +8,735 | 0.02% | 11,699,877 |
| 2024-05-27 | 2024-05-23 | 15.694 | 753,858 | -9,099 | 0.02% | 11,830,983 |
| 2024-05-24 | 2024-05-22 | 15.826 | 762,957 | +1,092 | 0.02% | 12,074,402 |
| 2024-05-23 | 2024-05-21 | 15.980 | 761,865 | -45,495 | 0.02% | 12,174,342 |
| 2024-05-22 | 2024-05-20 | 16.199 | 807,360 | -13,467 | 0.02% | 13,078,796 |
| 2024-05-21 | 2024-05-17 | 16.046 | 820,827 | +23,294 | 0.02% | 13,170,661 |
| 2024-05-20 | 2024-05-16 | 16.287 | 797,533 | -62,784 | 0.02% | 12,989,724 |
| 2024-05-17 | 2024-05-14 | 16.243 | 860,317 | +53,867 | 0.02% | 13,974,491 |
| 2024-05-16 | 2024-05-13 | 16.771 | 806,450 | -21,110 | 0.02% | 13,524,931 |
| 2024-05-13 | 2024-05-09 | 16.155 | 827,560 | +1,456 | 0.02% | 13,369,646 |
| 2024-05-10 | 2024-05-08 | 15.936 | 826,104 | +17,470 | 0.02% | 13,164,543 |
| 2024-05-09 | 2024-05-07 | 16.221 | 808,634 | -2,548 | 0.02% | 13,117,209 |
| 2024-05-08 | 2024-05-06 | 16.112 | 811,182 | -17,470 | 0.02% | 13,069,391 |
| 2024-05-07 | 2024-05-03 | 16.375 | 828,652 | -28,389 | 0.02% | 13,569,427 |
| 2024-05-06 | 2024-05-02 | 15.298 | 857,041 | +14,558 | 0.02% | 13,111,244 |
| 2024-05-03 | 2024-04-30 | 14.595 | 842,483 | -20,746 | 0.02% | 12,295,956 |
| 2024-04-30 | 2024-04-26 | 14.749 | 863,229 | -1,092 | 0.02% | 12,731,560 |
| 2024-04-29 | 2024-04-25 | 14.331 | 864,321 | +3,276 | 0.02% | 12,386,703 |
| 2024-04-26 | 2024-04-24 | 14.309 | 861,045 | +1,456 | 0.02% | 12,320,828 |
| 2024-04-25 | 2024-04-23 | 14.155 | 859,589 | +33,485 | 0.02% | 12,167,736 |
| 2024-04-24 | 2024-04-22 | 14.133 | 826,104 | +14,558 | 0.02% | 11,675,588 |
| 2024-04-23 | 2024-04-19 | 14.155 | 811,546 | +1,092 | 0.02% | 11,487,673 |
| 2024-04-22 | 2024-04-18 | 14.419 | 810,454 | +4,731 | 0.02% | 11,685,984 |
| 2024-04-19 | 2024-04-17 | 14.199 | 805,723 | -1,819 | 0.02% | 11,440,667 |
| 2024-04-18 | 2024-04-16 | 14.287 | 807,542 | -9,099 | 0.02% | 11,537,495 |
| 2024-04-17 | 2024-04-15 | 14.727 | 816,641 | -364 | 0.02% | 12,026,494 |
| 2024-04-16 | 2024-04-12 | 15.342 | 817,005 | +1,092 | 0.02% | 12,534,679 |
| 2024-04-10 | 2024-04-08 | 15.056 | 815,913 | -728 | 0.02% | 12,284,783 |
| 2024-04-09 | 2024-04-05 | 15.194 | 816,641 | +8,735 | 0.02% | 12,407,747 |
| 2024-04-08 | 2024-04-03 | 14.994 | 807,906 | +4,318 | 0.02% | 12,113,988 |
| 2024-04-05 | 2024-04-02 | 15.016 | 803,588 | +5,779 | 0.02% | 12,067,040 |
| 2024-04-03 | 2024-03-28 | 14.485 | 797,809 | -361 | 0.02% | 11,556,180 |
| 2024-04-02 | 2024-03-27 | 14.729 | 798,170 | -10,114 | 0.02% | 11,755,867 |
| 2024-03-28 | 2024-03-26 | 14.729 | 808,284 | -24,562 | 0.02% | 11,904,832 |
| 2024-03-27 | 2024-03-25 | 14.507 | 832,846 | -260,428 | 0.02% | 12,082,134 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,093,274 | +7,947 | 0.03% | 15,787,532 |
| 2024-03-25 | 2024-03-21 | 13.510 | 1,085,327 | -15,171 | 0.03% | 14,663,177 |
| 2024-03-22 | 2024-03-20 | 12.957 | 1,100,498 | +9,030 | 0.03% | 14,258,793 |
| 2024-03-21 | 2024-03-19 | 12.979 | 1,091,468 | -1,806 | 0.03% | 14,165,968 |
| 2024-03-20 | 2024-03-18 | 13.090 | 1,093,274 | +1,806 | 0.03% | 14,310,478 |
| 2024-03-19 | 2024-03-15 | 13.067 | 1,091,468 | -2,528 | 0.03% | 14,262,664 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,093,996 | +2,528 | 0.03% | 14,610,688 |
| 2024-03-13 | 2024-03-11 | 13.156 | 1,091,468 | -1,445 | 0.03% | 14,359,360 |
| 2024-03-11 | 2024-03-07 | 12.957 | 1,092,913 | +1,084 | 0.03% | 14,160,516 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,091,829 | +3,612 | 0.03% | 13,904,651 |
| 2024-03-06 | 2024-03-04 | 12.957 | 1,088,217 | -7,224 | 0.03% | 14,099,672 |
| 2024-03-05 | 2024-03-01 | 13.466 | 1,095,441 | +361 | 0.03% | 14,751,297 |
| 2024-03-04 | 2024-02-29 | 14.020 | 1,095,080 | -2,167 | 0.03% | 15,352,786 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,097,247 | -5,418 | 0.03% | 15,504,677 |
| 2024-02-28 | 2024-02-26 | 14.175 | 1,102,665 | -9,030 | 0.03% | 15,630,080 |
| 2024-02-27 | 2024-02-23 | 14.263 | 1,111,695 | -8,669 | 0.03% | 15,856,566 |
| 2024-02-26 | 2024-02-22 | 13.865 | 1,120,364 | -2,890 | 0.03% | 15,533,564 |
| 2024-02-23 | 2024-02-21 | 13.865 | 1,123,254 | +1,084 | 0.03% | 15,573,633 |
| 2024-02-22 | 2024-02-20 | 13.665 | 1,122,170 | +9,030 | 0.03% | 15,334,918 |
| 2024-02-21 | 2024-02-19 | 13.931 | 1,113,140 | -6,502 | 0.03% | 15,507,367 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,119,642 | -25,284 | 0.03% | 15,870,726 |
| 2024-02-19 | 2024-02-15 | 13.865 | 1,144,926 | +2,890 | 0.03% | 15,874,110 |
| 2024-02-16 | 2024-02-14 | 13.643 | 1,142,036 | -32,509 | 0.03% | 15,581,101 |
| 2024-02-15 | 2024-02-09 | 12.447 | 1,174,545 | -27,812 | 0.03% | 14,619,873 |
| 2024-02-14 | 2024-02-07 | 12.115 | 1,202,357 | -5,780 | 0.04% | 14,566,607 |
| 2024-02-08 | 2024-02-06 | 12.137 | 1,208,137 | -13,725 | 0.04% | 14,663,390 |
| 2024-02-07 | 2024-02-05 | 11.871 | 1,221,862 | -1,806 | 0.04% | 14,505,229 |
| 2024-02-06 | 2024-02-02 | 11.694 | 1,223,668 | -13,365 | 0.04% | 14,309,853 |
| 2024-02-05 | 2024-02-01 | 11.362 | 1,237,033 | -16,254 | 0.04% | 14,055,176 |
| 2024-02-02 | 2024-01-31 | 10.753 | 1,253,287 | +16,254 | 0.04% | 13,476,509 |
| 2024-01-31 | 2024-01-29 | 11.118 | 1,237,033 | +1,806 | 0.04% | 13,753,798 |
| 2024-01-30 | 2024-01-26 | 11.041 | 1,235,227 | +5,779 | 0.04% | 13,637,965 |
| 2024-01-29 | 2024-01-25 | 11.207 | 1,229,448 | -5,779 | 0.04% | 13,778,385 |
| 2024-01-25 | 2024-01-23 | 10.410 | 1,235,227 | +9,030 | 0.04% | 12,858,262 |
| 2024-01-22 | 2024-01-18 | 11.362 | 1,226,197 | +723 | 0.04% | 13,932,057 |
| 2024-01-18 | 2024-01-16 | 11.561 | 1,225,474 | -1,806 | 0.04% | 14,168,120 |
| 2024-01-17 | 2024-01-15 | 11.672 | 1,227,280 | -1,806 | 0.04% | 14,324,910 |
| 2024-01-16 | 2024-01-12 | 11.517 | 1,229,086 | +1,806 | 0.04% | 14,155,436 |
| 2024-01-12 | 2024-01-10 | 11.761 | 1,227,280 | -3,612 | 0.04% | 14,433,638 |
| 2024-01-10 | 2024-01-08 | 11.583 | 1,230,892 | -11,920 | 0.04% | 14,258,022 |
| 2024-01-05 | 2024-01-03 | 11.606 | 1,242,812 | -21,672 | 0.04% | 14,423,623 |
| 2024-01-04 | 2024-01-02 | 11.517 | 1,264,484 | -31,064 | 0.04% | 14,563,116 |
| 2023-12-22 | 2023-12-20 | 11.030 | 1,295,548 | -11,378 | 0.04% | 14,289,614 |
| 2023-12-18 | 2023-12-14 | 10.709 | 1,306,926 | -2,167 | 0.04% | 13,995,393 |
| 2023-12-15 | 2023-12-13 | 10.786 | 1,309,093 | -9,030 | 0.04% | 14,120,078 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,318,123 | -22,395 | 0.04% | 14,290,462 |
| 2023-12-12 | 2023-12-08 | 10.266 | 1,340,518 | -10,113 | 0.04% | 13,761,318 |
| 2023-12-07 | 2023-12-05 | 9.302 | 1,350,631 | +9,030 | 0.04% | 12,563,876 |
| 2023-12-06 | 2023-12-04 | 9.546 | 1,341,601 | +17,699 | 0.04% | 12,806,731 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,323,902 | -1,806 | 0.04% | 12,667,101 |
| 2023-12-04 | 2023-11-30 | 9.513 | 1,325,708 | +10,113 | 0.04% | 12,610,975 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,315,595 | +1,084 | 0.04% | 12,514,774 |
| 2023-11-30 | 2023-11-28 | 9.756 | 1,314,511 | +29,619 | 0.04% | 12,824,716 |
| 2023-11-29 | 2023-11-27 | 10.266 | 1,284,892 | +7,946 | 0.04% | 13,190,279 |
| 2023-11-24 | 2023-11-22 | 10.376 | 1,276,946 | +8,669 | 0.04% | 13,250,118 |
| 2023-11-23 | 2023-11-21 | 10.576 | 1,268,277 | +4,696 | 0.04% | 13,412,975 |
| 2023-11-22 | 2023-11-20 | 10.698 | 1,263,581 | +3,612 | 0.04% | 13,517,235 |
| 2023-11-17 | 2023-11-15 | 10.842 | 1,259,969 | -10,836 | 0.04% | 13,659,984 |
| 2023-11-16 | 2023-11-14 | 10.365 | 1,270,805 | +9,030 | 0.04% | 13,172,324 |
| 2023-11-15 | 2023-11-13 | 10.498 | 1,261,775 | +4,334 | 0.04% | 13,246,401 |
| 2023-11-14 | 2023-11-10 | 10.454 | 1,257,441 | +45,151 | 0.04% | 13,145,201 |
| 2023-11-13 | 2023-11-09 | 10.853 | 1,212,290 | +5,056 | 0.04% | 13,156,496 |
| 2023-11-10 | 2023-11-08 | 11.318 | 1,207,234 | -2,889 | 0.04% | 13,663,123 |
| 2023-11-09 | 2023-11-07 | 11.296 | 1,210,123 | -9,753 | 0.04% | 13,669,018 |
| 2023-11-08 | 2023-11-06 | 11.296 | 1,219,876 | -2,528 | 0.04% | 13,779,184 |
| 2023-11-03 | 2023-11-01 | 10.565 | 1,222,404 | +16,254 | 0.04% | 12,914,297 |
| 2023-11-02 | 2023-10-31 | 10.753 | 1,206,150 | +3,612 | 0.04% | 12,969,648 |
| 2023-11-01 | 2023-10-30 | 11.074 | 1,202,538 | -4,696 | 0.04% | 13,317,001 |
| 2023-10-31 | 2023-10-27 | 10.875 | 1,207,234 | -361 | 0.04% | 13,128,363 |
| 2023-10-27 | 2023-10-25 | 10.631 | 1,207,595 | -361 | 0.04% | 12,838,083 |
| 2023-10-25 | 2023-10-20 | 10.387 | 1,207,956 | +722 | 0.04% | 12,547,627 |
| 2023-10-24 | 2023-10-19 | 10.531 | 1,207,234 | +30,342 | 0.04% | 12,713,924 |
| 2023-10-20 | 2023-10-18 | 10.941 | 1,176,892 | -1,806 | 0.03% | 12,876,600 |
| 2023-10-18 | 2023-10-16 | 10.941 | 1,178,698 | +361 | 0.03% | 12,896,359 |
| 2023-10-16 | 2023-10-12 | 11.296 | 1,178,337 | -9,030 | 0.03% | 13,309,978 |
| 2023-10-13 | 2023-10-11 | 11.495 | 1,187,367 | +1,445 | 0.03% | 13,648,658 |
| 2023-10-12 | 2023-10-10 | 11.628 | 1,185,922 | -1,807 | 0.03% | 13,789,644 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,187,729 | -9,030 | 0.03% | 13,442,371 |
| 2023-10-05 | 2023-10-03 | 11.251 | 1,196,759 | -3,973 | 0.03% | 13,465,052 |
| 2023-10-04 | 2023-09-29 | 11.340 | 1,200,732 | -1,083 | 0.03% | 13,616,130 |
| 2023-10-03 | 2023-09-28 | 10.985 | 1,201,815 | -2,709 | 0.04% | 13,202,523 |
| 2023-09-29 | 2023-09-27 | 11.141 | 1,204,524 | +361 | 0.04% | 13,419,028 |
| 2023-09-28 | 2023-09-26 | 11.030 | 1,204,163 | -3,612 | 0.04% | 13,281,657 |
| 2023-09-27 | 2023-09-25 | 10.985 | 1,207,775 | +7,224 | 0.04% | 13,267,996 |
| 2023-09-26 | 2023-09-22 | 11.761 | 1,200,551 | +722 | 0.03% | 14,119,287 |
| 2023-09-25 | 2023-09-21 | 11.539 | 1,199,829 | -361 | 0.03% | 13,845,056 |
| 2023-09-22 | 2023-09-20 | 11.539 | 1,200,190 | -7,224 | 0.03% | 13,849,221 |
| 2023-09-20 | 2023-09-18 | 11.672 | 1,207,414 | -2,167 | 0.04% | 14,093,033 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,209,581 | +7,224 | 0.04% | 13,662,896 |
| 2023-09-18 | 2023-09-14 | 10.974 | 1,202,357 | -361 | 0.04% | 13,195,162 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,202,718 | -18,422 | 0.04% | 13,452,185 |
| 2023-09-13 | 2023-09-11 | 10.864 | 1,221,140 | -15,170 | 0.04% | 13,266,064 |
| 2023-09-12 | 2023-09-07 | 10.819 | 1,236,310 | +17,337 | 0.04% | 13,376,102 |
| 2023-09-06 | 2023-09-04 | 11.406 | 1,218,973 | -13,003 | 0.04% | 13,903,974 |
| 2023-08-31 | 2023-08-29 | 11.008 | 1,231,976 | -32,508 | 0.04% | 13,561,142 |
| 2023-08-30 | 2023-08-28 | 10.742 | 1,264,484 | +5,418 | 0.04% | 13,582,906 |
| 2023-08-29 | 2023-08-25 | 10.698 | 1,259,066 | -5,418 | 0.04% | 13,468,935 |
| 2023-08-28 | 2023-08-24 | 11.096 | 1,264,484 | -19,867 | 0.04% | 14,031,002 |
| 2023-08-24 | 2023-08-22 | 10.587 | 1,284,351 | -1,806 | 0.04% | 13,597,193 |
| 2023-08-23 | 2023-08-21 | 10.177 | 1,286,157 | -9,030 | 0.04% | 13,089,321 |
| 2023-08-22 | 2023-08-18 | 10.376 | 1,295,187 | -722 | 0.04% | 13,439,395 |
| 2023-08-21 | 2023-08-17 | 10.720 | 1,295,909 | -2,890 | 0.04% | 13,891,767 |
| 2023-08-17 | 2023-08-15 | 10.830 | 1,298,799 | +1,806 | 0.04% | 14,066,577 |
| 2023-08-16 | 2023-08-14 | 11.096 | 1,296,993 | +15,893 | 0.04% | 14,391,730 |
| 2023-08-15 | 2023-08-11 | 11.362 | 1,281,100 | -2,709 | 0.04% | 14,555,865 |
| 2023-08-11 | 2023-08-09 | 11.716 | 1,283,809 | +361 | 0.04% | 15,041,589 |
| 2023-08-10 | 2023-08-08 | 11.739 | 1,283,448 | -1,806 | 0.04% | 15,065,785 |
| 2023-08-09 | 2023-08-07 | 11.871 | 1,285,254 | -8,668 | 0.04% | 15,257,781 |
| 2023-08-08 | 2023-08-04 | 12.049 | 1,293,922 | -4,696 | 0.04% | 15,589,947 |
| 2023-08-07 | 2023-08-03 | 12.049 | 1,298,618 | -29,980 | 0.04% | 15,646,527 |
| 2023-08-04 | 2023-08-02 | 11.251 | 1,328,598 | +5,779 | 0.04% | 14,948,408 |
| 2023-08-02 | 2023-07-31 | 11.451 | 1,322,819 | -2,889 | 0.04% | 15,147,069 |
| 2023-08-01 | 2023-07-28 | 11.650 | 1,325,708 | -723 | 0.04% | 15,444,408 |
| 2023-07-31 | 2023-07-27 | 11.716 | 1,326,431 | -15,893 | 0.04% | 15,540,964 |
| 2023-07-28 | 2023-07-26 | 11.340 | 1,342,324 | +3,251 | 0.04% | 15,221,763 |
| 2023-07-27 | 2023-07-25 | 11.251 | 1,339,073 | -7,946 | 0.04% | 15,066,265 |
| 2023-07-25 | 2023-07-21 | 11.074 | 1,347,019 | -1,806 | 0.04% | 14,916,995 |
| 2023-07-24 | 2023-07-20 | 10.963 | 1,348,825 | -1,084 | 0.04% | 14,787,625 |
| 2023-07-21 | 2023-07-19 | 11.074 | 1,349,909 | -14,448 | 0.04% | 14,949,000 |
| 2023-07-20 | 2023-07-18 | 11.273 | 1,364,357 | -3,973 | 0.04% | 15,380,960 |
| 2023-07-19 | 2023-07-14 | 11.296 | 1,368,330 | -4,335 | 0.04% | 15,456,055 |
| 2023-07-18 | 2023-07-13 | 11.229 | 1,372,665 | -26,368 | 0.04% | 15,413,815 |
| 2023-07-14 | 2023-07-12 | 11.074 | 1,399,033 | -4,695 | 0.04% | 15,493,003 |
| 2023-07-13 | 2023-07-11 | 11.141 | 1,403,728 | -10,837 | 0.04% | 15,638,265 |
| 2023-07-12 | 2023-07-10 | 10.587 | 1,414,565 | +1,084 | 0.04% | 14,975,745 |
| 2023-07-11 | 2023-07-07 | 10.421 | 1,413,481 | +1,806 | 0.04% | 14,729,474 |
| 2023-07-10 | 2023-07-06 | 10.266 | 1,411,675 | -361 | 0.04% | 14,491,792 |
| 2023-07-06 | 2023-07-04 | 10.842 | 1,412,036 | -8,669 | 0.04% | 15,308,622 |
| 2023-07-05 | 2023-07-03 | 10.753 | 1,420,705 | -5,418 | 0.04% | 15,276,743 |
| 2023-07-04 | 2023-06-30 | 10.122 | 1,426,123 | +3,612 | 0.04% | 14,434,802 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,422,511 | +6,502 | 0.04% | 14,540,019 |
| 2023-06-28 | 2023-06-26 | 10.199 | 1,416,009 | -137,980 | 0.04% | 14,442,198 |
| 2023-06-27 | 2023-06-23 | 10.598 | 1,553,989 | +5,779 | 0.05% | 16,469,011 |
| 2023-06-26 | 2023-06-21 | 10.642 | 1,548,210 | -4,334 | 0.05% | 16,476,346 |
| 2023-06-23 | 2023-06-20 | 10.731 | 1,552,544 | -10,114 | 0.05% | 16,660,013 |
| 2023-06-21 | 2023-06-19 | 10.509 | 1,562,658 | +7,224 | 0.05% | 16,422,444 |
| 2023-06-20 | 2023-06-16 | 10.631 | 1,555,434 | -3,612 | 0.05% | 16,536,000 |
| 2023-06-19 | 2023-06-15 | 10.421 | 1,559,046 | -11,197 | 0.05% | 16,246,364 |
| 2023-06-15 | 2023-06-13 | 10.244 | 1,570,243 | +45,511 | 0.05% | 16,084,821 |
| 2023-06-14 | 2023-06-12 | 10.277 | 1,524,732 | +84,522 | 0.04% | 15,669,283 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,440,210 | -10,475 | 0.04% | 14,641,182 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,450,685 | +16,254 | 0.04% | 14,619,151 |
| 2023-06-09 | 2023-06-07 | 10.122 | 1,434,431 | -54,542 | 0.04% | 14,518,893 |
| 2023-06-08 | 2023-06-06 | 9.546 | 1,488,973 | +109,084 | 0.04% | 14,213,523 |
| 2023-06-07 | 2023-06-05 | 9.668 | 1,379,889 | +9,030 | 0.04% | 13,340,313 |
| 2023-06-06 | 2023-06-02 | 9.634 | 1,370,859 | -11,920 | 0.04% | 13,207,471 |
| 2023-06-05 | 2023-06-01 | 9.225 | 1,382,779 | -5,056 | 0.04% | 12,755,733 |
| 2023-06-02 | 2023-05-31 | 8.915 | 1,387,835 | +13,725 | 0.04% | 12,372,041 |
| 2023-06-01 | 2023-05-30 | 9.136 | 1,374,110 | -30,702 | 0.04% | 12,554,028 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,404,812 | +1,084 | 0.04% | 12,430,043 |
| 2023-05-30 | 2023-05-25 | 8.749 | 1,403,728 | +1,083 | 0.04% | 12,280,546 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,402,645 | +35,398 | 0.04% | 12,240,006 |
| 2023-05-25 | 2023-05-23 | 9.214 | 1,367,247 | -9,030 | 0.04% | 12,597,314 |
| 2023-05-24 | 2023-05-22 | 9.413 | 1,376,277 | +8,308 | 0.04% | 12,954,851 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,367,969 | +361 | 0.04% | 12,846,350 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,367,608 | +11,920 | 0.04% | 13,085,280 |
| 2023-05-19 | 2023-05-17 | 9.834 | 1,355,688 | -723 | 0.04% | 13,331,541 |
| 2023-05-18 | 2023-05-16 | 10.044 | 1,356,411 | -1,445 | 0.04% | 13,624,050 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,357,856 | -1,806 | 0.04% | 13,232,565 |
| 2023-05-12 | 2023-05-10 | 10.221 | 1,359,662 | +10,114 | 0.04% | 13,897,616 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,349,548 | -722 | 0.04% | 13,495,337 |
| 2023-05-10 | 2023-05-08 | 10.221 | 1,350,270 | +9,391 | 0.04% | 13,801,617 |
| 2023-05-09 | 2023-05-05 | 10.498 | 1,340,879 | +12,281 | 0.04% | 14,076,853 |
| 2023-05-08 | 2023-05-04 | 10.520 | 1,328,598 | -77,298 | 0.04% | 13,977,350 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,405,896 | +17,699 | 0.04% | 15,288,762 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,388,197 | +1,084 | 0.04% | 16,541,352 |
| 2023-05-03 | 2023-04-28 | 11.805 | 1,387,113 | -1,445 | 0.04% | 16,374,826 |
| 2023-04-28 | 2023-04-26 | 11.606 | 1,388,558 | -722 | 0.04% | 16,115,098 |
| 2023-04-27 | 2023-04-25 | 11.362 | 1,389,280 | +1,083 | 0.04% | 15,785,007 |
| 2023-04-26 | 2023-04-24 | 11.606 | 1,388,197 | +5,418 | 0.04% | 16,110,908 |
| 2023-04-25 | 2023-04-21 | 11.583 | 1,382,779 | +7,224 | 0.04% | 16,017,403 |
| 2023-04-24 | 2023-04-20 | 11.761 | 1,375,555 | -11,558 | 0.04% | 16,177,452 |
| 2023-04-21 | 2023-04-19 | 11.716 | 1,387,113 | -162,181 | 0.04% | 16,251,938 |
| 2023-04-19 | 2023-04-17 | 11.694 | 1,549,294 | -43,705 | 0.05% | 18,117,797 |
| 2023-04-18 | 2023-04-14 | 10.897 | 1,592,999 | +9,030 | 0.05% | 17,358,742 |
| 2023-04-17 | 2023-04-13 | 11.041 | 1,583,969 | +3,973 | 0.05% | 17,488,376 |
| 2023-04-14 | 2023-04-12 | 11.185 | 1,579,996 | +9,030 | 0.05% | 17,671,971 |
| 2023-04-13 | 2023-04-11 | 11.473 | 1,570,966 | +361 | 0.05% | 18,023,294 |
| 2023-04-12 | 2023-04-06 | 11.296 | 1,570,605 | +13,004 | 0.05% | 17,740,865 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,557,601 | +18,060 | 0.05% | 17,766,467 |
| 2023-04-06 | 2023-04-03 | 11.517 | 1,539,541 | +3,070 | 0.04% | 17,730,959 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,536,471 | -32,508 | 0.04% | 16,504,552 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,568,979 | -36,121 | 0.05% | 15,863,373 |
| 2023-03-30 | 2023-03-28 | 10.210 | 1,605,100 | -9,030 | 0.05% | 16,388,555 |
| 2023-03-29 | 2023-03-27 | 10.188 | 1,614,130 | +9,030 | 0.05% | 16,445,004 |
| 2023-03-28 | 2023-03-24 | 10.232 | 1,605,100 | -9,030 | 0.05% | 16,424,105 |
| 2023-03-27 | 2023-03-23 | 10.354 | 1,614,130 | -4,695 | 0.05% | 16,713,129 |
| 2023-03-24 | 2023-03-22 | 10.443 | 1,618,825 | +5,057 | 0.05% | 16,905,158 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,613,768 | +9,030 | 0.05% | 15,994,541 |
| 2023-03-21 | 2023-03-17 | 10.299 | 1,604,738 | -7,586 | 0.05% | 16,527,026 |
| 2023-03-20 | 2023-03-16 | 9.834 | 1,612,324 | +3,612 | 0.05% | 15,855,244 |
| 2023-03-17 | 2023-03-15 | 10.166 | 1,608,712 | -3,973 | 0.05% | 16,354,174 |
| 2023-03-16 | 2023-03-14 | 10.055 | 1,612,685 | +2,167 | 0.05% | 16,215,974 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,610,518 | -14,809 | 0.05% | 16,711,399 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,625,327 | +12,642 | 0.05% | 15,713,127 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,612,685 | -1,445 | 0.05% | 16,287,410 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,614,130 | +21,402 | 0.05% | 16,498,629 |
| 2023-03-08 | 2023-03-06 | 10.543 | 1,592,728 | +1,444 | 0.05% | 16,791,373 |
| 2023-03-07 | 2023-03-03 | 10.686 | 1,591,284 | +16,977 | 0.05% | 17,005,235 |
| 2023-03-06 | 2023-03-02 | 10.742 | 1,574,307 | +3,973 | 0.05% | 16,910,981 |
| 2023-03-03 | 2023-03-01 | 11.318 | 1,570,334 | -109,625 | 0.05% | 17,772,584 |
| 2023-03-02 | 2023-02-28 | 10.587 | 1,679,959 | +1,806 | 0.05% | 17,785,424 |
| 2023-03-01 | 2023-02-27 | 10.587 | 1,678,153 | -6,140 | 0.05% | 17,766,304 |
| 2023-02-28 | 2023-02-24 | 10.664 | 1,684,293 | -723 | 0.05% | 17,961,871 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,685,016 | +113,418 | 0.05% | 18,044,221 |
| 2023-02-24 | 2023-02-22 | 10.609 | 1,571,598 | +1,806 | 0.05% | 16,673,033 |
| 2023-02-23 | 2023-02-21 | 10.664 | 1,569,792 | -5,057 | 0.05% | 16,740,793 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,574,849 | +7,586 | 0.05% | 16,812,163 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,567,263 | -91,024 | 0.05% | 16,991,519 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,658,287 | +78,381 | 0.05% | 18,621,098 |
| 2023-02-17 | 2023-02-15 | 11.362 | 1,579,906 | -6,862 | 0.05% | 17,950,901 |
| 2023-02-16 | 2023-02-14 | 11.451 | 1,586,768 | -56,709 | 0.05% | 18,169,443 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,643,477 | -13,365 | 0.05% | 19,000,795 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,656,842 | -3,973 | 0.05% | 18,751,656 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,660,815 | -3,973 | 0.05% | 18,612,701 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,664,788 | -118,837 | 0.05% | 17,090,167 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,783,625 | -95,357 | 0.05% | 18,942,173 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,878,982 | +10,113 | 0.05% | 20,246,180 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,868,869 | +362 | 0.05% | 21,192,708 |
| 2023-02-06 | 2023-02-02 | 11.251 | 1,868,507 | -14,810 | 0.05% | 21,023,067 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,883,317 | -23,839 | 0.05% | 21,565,106 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,907,156 | +14,809 | 0.06% | 20,866,557 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,892,347 | +63,572 | 0.06% | 20,725,485 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,828,775 | -21,582 | 0.05% | 21,467,120 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,850,357 | +9,391 | 0.05% | 21,146,713 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,840,966 | -2,528 | 0.05% | 21,936,416 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,843,494 | +33,592 | 0.05% | 21,231,599 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,809,902 | -24,201 | 0.05% | 20,804,633 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,834,103 | -20,227 | 0.05% | 20,514,112 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,854,330 | +10,114 | 0.05% | 21,726,028 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,844,216 | +7,224 | 0.05% | 22,056,834 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,836,992 | -85,335 | 0.05% | 21,360,145 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,922,327 | -16,254 | 0.06% | 21,884,066 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,938,581 | +277,405 | 0.06% | 23,357,184 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,661,176 | -97,525 | 0.05% | 19,315,795 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,758,701 | +54,903 | 0.05% | 19,826,563 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,703,798 | +35,939 | 0.05% | 19,320,826 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,667,859 | +141,231 | 0.05% | 19,097,983 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,526,628 | -63,933 | 0.04% | 16,466,444 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,590,561 | -7,224 | 0.05% | 15,148,039 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,597,785 | -18,422 | 0.05% | 15,110,674 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,616,207 | +21,311 | 0.05% | 15,392,284 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,594,896 | +89,940 | 0.05% | 15,101,014 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,504,956 | -37,926 | 0.04% | 14,332,762 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,542,882 | -39,733 | 0.04% | 13,873,830 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,582,615 | +92,469 | 0.05% | 13,389,867 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,490,146 | -19,325 | 0.04% | 14,554,760 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,509,471 | -4,695 | 0.04% | 14,041,442 |
| 2022-12-16 | 2022-12-14 | 9.203 | 1,514,166 | -4,335 | 0.04% | 13,934,204 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,518,501 | +8,308 | 0.04% | 14,344,049 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,510,193 | +61,766 | 0.04% | 13,780,574 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,448,427 | -105,111 | 0.04% | 13,650,036 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,553,538 | +5,057 | 0.05% | 14,588,995 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,548,481 | -351,451 | 0.05% | 12,895,297 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,899,932 | -40,455 | 0.06% | 15,843,118 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,940,387 | +26,368 | 0.06% | 15,578,800 |
| 2022-12-06 | 2022-12-02 | 6.678 | 1,914,019 | +45,512 | 0.06% | 12,781,187 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,868,507 | -163,987 | 0.05% | 12,001,357 |
| 2022-12-02 | 2022-11-30 | 5.803 | 2,032,494 | -15,893 | 0.06% | 11,794,192 |
| 2022-12-01 | 2022-11-29 | 5.615 | 2,048,387 | -14,448 | 0.06% | 11,500,788 |
| 2022-11-30 | 2022-11-28 | 5.271 | 2,062,835 | -17,338 | 0.06% | 10,873,743 |
| 2022-11-29 | 2022-11-25 | 4.662 | 2,080,173 | +15,532 | 0.06% | 9,698,156 |
| 2022-11-28 | 2022-11-24 | 4.884 | 2,064,641 | +9,030 | 0.06% | 10,083,023 |
| 2022-11-25 | 2022-11-23 | 5.017 | 2,055,611 | +10,114 | 0.06% | 10,312,092 |
| 2022-11-24 | 2022-11-22 | 5.039 | 2,045,497 | +6,140 | 0.06% | 10,306,658 |
| 2022-11-23 | 2022-11-21 | 5.138 | 2,039,357 | +2,890 | 0.06% | 10,478,977 |
| 2022-11-21 | 2022-11-17 | 5.670 | 2,036,467 | -13,365 | 0.06% | 11,546,623 |
| 2022-11-18 | 2022-11-16 | 5.648 | 2,049,832 | -11,197 | 0.06% | 11,577,001 |
| 2022-11-17 | 2022-11-15 | 5.714 | 2,061,029 | -84,883 | 0.06% | 11,777,183 |
| 2022-11-16 | 2022-11-14 | 5.327 | 2,145,912 | +16,254 | 0.06% | 11,430,484 |
| 2022-11-15 | 2022-11-11 | 5.138 | 2,129,658 | -45,150 | 0.06% | 10,942,977 |
| 2022-11-11 | 2022-11-09 | 4.817 | 2,174,808 | -48,402 | 0.06% | 10,476,539 |
| 2022-11-10 | 2022-11-08 | 4.806 | 2,223,210 | -3,612 | 0.06% | 10,685,082 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,226,822 | -12,281 | 0.06% | 10,579,142 |
| 2022-11-08 | 2022-11-04 | 4.563 | 2,239,103 | -15,170 | 0.07% | 10,215,954 |
| 2022-11-07 | 2022-11-03 | 4.330 | 2,254,273 | -1,806 | 0.07% | 9,760,923 |
| 2022-11-04 | 2022-11-02 | 4.419 | 2,256,079 | -144,843 | 0.07% | 9,968,615 |
| 2022-11-03 | 2022-11-01 | 3.876 | 2,400,922 | -16,615 | 0.07% | 9,305,800 |
| 2022-11-02 | 2022-10-31 | 3.499 | 2,417,537 | +5,418 | 0.07% | 8,459,951 |
| 2022-10-28 | 2022-10-26 | 3.566 | 2,412,119 | +11,558 | 0.07% | 8,601,263 |
| 2022-10-27 | 2022-10-25 | 3.544 | 2,400,561 | +2,168 | 0.07% | 8,506,881 |
| 2022-10-26 | 2022-10-24 | 3.621 | 2,398,393 | +29,257 | 0.07% | 8,685,118 |
| 2022-10-24 | 2022-10-20 | 4.020 | 2,369,136 | +28,174 | 0.07% | 9,523,668 |
| 2022-10-21 | 2022-10-19 | 4.053 | 2,340,962 | +67,184 | 0.07% | 9,488,184 |
| 2022-10-20 | 2022-10-18 | 4.330 | 2,273,778 | +27,090 | 0.07% | 9,845,379 |
| 2022-10-19 | 2022-10-17 | 4.452 | 2,246,688 | -9,030 | 0.07% | 10,001,761 |
| 2022-10-18 | 2022-10-14 | 4.341 | 2,255,718 | -26,729 | 0.07% | 9,792,160 |
| 2022-10-17 | 2022-10-13 | 4.308 | 2,282,447 | +34,314 | 0.07% | 9,832,364 |
| 2022-10-13 | 2022-10-11 | 4.518 | 2,248,133 | +27,091 | 0.07% | 10,157,569 |
| 2022-10-12 | 2022-10-10 | 4.773 | 2,221,042 | +4,695 | 0.06% | 10,600,874 |
| 2022-10-11 | 2022-10-07 | 5.061 | 2,216,347 | +10,836 | 0.06% | 11,216,609 |
| 2022-10-07 | 2022-10-05 | 4.994 | 2,205,511 | -7,224 | 0.06% | 11,015,226 |
| 2022-10-06 | 2022-10-03 | 4.762 | 2,212,735 | -18,060 | 0.06% | 10,536,721 |
| 2022-10-05 | 2022-09-30 | 4.806 | 2,230,795 | -11,197 | 0.07% | 10,721,536 |
| 2022-10-03 | 2022-09-29 | 4.828 | 2,241,992 | +361 | 0.07% | 10,825,007 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,241,631 | -10,475 | 0.07% | 11,270,096 |
| 2022-09-29 | 2022-09-27 | 5.072 | 2,252,106 | +4,696 | 0.07% | 11,422,520 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,247,410 | -4,696 | 0.07% | 10,652,063 |
| 2022-09-27 | 2022-09-23 | 4.529 | 2,252,106 | +7,585 | 0.07% | 10,200,460 |
| 2022-09-26 | 2022-09-22 | 4.629 | 2,244,521 | +7,947 | 0.07% | 10,389,810 |
| 2022-09-23 | 2022-09-21 | 4.740 | 2,236,574 | +1,806 | 0.07% | 10,600,703 |
| 2022-09-22 | 2022-09-20 | 4.862 | 2,234,768 | -132,923 | 0.07% | 10,864,371 |
| 2022-09-21 | 2022-09-19 | 4.574 | 2,367,691 | -18,060 | 0.07% | 10,828,859 |
| 2022-09-20 | 2022-09-16 | 4.706 | 2,385,751 | -723 | 0.07% | 11,228,498 |
| 2022-09-19 | 2022-09-15 | 4.651 | 2,386,474 | +1,445 | 0.07% | 11,099,761 |
| 2022-09-15 | 2022-09-13 | 4.695 | 2,385,029 | +4,335 | 0.07% | 11,198,688 |
| 2022-09-14 | 2022-09-09 | 4.385 | 2,380,694 | -8,669 | 0.07% | 10,440,142 |
| 2022-09-09 | 2022-09-07 | 4.308 | 2,389,363 | +10,836 | 0.07% | 10,292,938 |
| 2022-09-07 | 2022-09-05 | 4.374 | 2,378,527 | +18,060 | 0.07% | 10,404,299 |
| 2022-09-06 | 2022-09-02 | 4.396 | 2,360,467 | -9,030 | 0.07% | 10,377,580 |
| 2022-09-05 | 2022-09-01 | 4.374 | 2,369,497 | +5,418 | 0.07% | 10,364,799 |
| 2022-09-02 | 2022-08-31 | 4.507 | 2,364,079 | -44,789 | 0.07% | 10,655,259 |
| 2022-08-31 | 2022-08-29 | 4.341 | 2,408,868 | +9,030 | 0.07% | 10,456,990 |
| 2022-08-30 | 2022-08-26 | 4.396 | 2,399,838 | -11,920 | 0.07% | 10,550,671 |
| 2022-08-29 | 2022-08-25 | 4.385 | 2,411,758 | +9,752 | 0.07% | 10,576,368 |
| 2022-08-26 | 2022-08-24 | 4.341 | 2,402,006 | +28,174 | 0.07% | 10,427,202 |
| 2022-08-25 | 2022-08-23 | 4.407 | 2,373,832 | +10,114 | 0.07% | 10,462,626 |
| 2022-08-24 | 2022-08-22 | 4.540 | 2,363,718 | -2,890 | 0.07% | 10,732,160 |
| 2022-08-23 | 2022-08-19 | 4.485 | 2,366,608 | -13,003 | 0.07% | 10,614,242 |
| 2022-08-22 | 2022-08-18 | 4.419 | 2,379,611 | +8,308 | 0.07% | 10,514,449 |
| 2022-08-12 | 2022-08-10 | 4.463 | 2,371,303 | +4,695 | 0.07% | 10,582,779 |
| 2022-08-09 | 2022-08-05 | 4.640 | 2,366,608 | -45,150 | 0.07% | 10,981,154 |
| 2022-08-08 | 2022-08-04 | 4.540 | 2,411,758 | +24,923 | 0.07% | 10,950,280 |
| 2022-08-05 | 2022-08-03 | 4.574 | 2,386,835 | -361 | 0.07% | 10,916,416 |
| 2022-08-04 | 2022-08-02 | 4.563 | 2,387,196 | +3,251 | 0.07% | 10,891,631 |
| 2022-08-03 | 2022-08-01 | 4.629 | 2,383,945 | +6,140 | 0.07% | 11,035,199 |
| 2022-08-02 | 2022-07-29 | 4.662 | 2,377,805 | -9,030 | 0.07% | 11,085,773 |
| 2022-08-01 | 2022-07-28 | 4.862 | 2,386,835 | -27,813 | 0.07% | 11,603,648 |
| 2022-07-29 | 2022-07-27 | 4.751 | 2,414,648 | -181,685 | 0.07% | 11,471,462 |
| 2022-07-28 | 2022-07-26 | 4.784 | 2,596,333 | -361 | 0.08% | 12,420,863 |
| 2022-07-26 | 2022-07-22 | 4.706 | 2,596,694 | -3,612 | 0.08% | 12,221,298 |
| 2022-07-25 | 2022-07-21 | 4.640 | 2,600,306 | +5,418 | 0.08% | 12,065,522 |
| 2022-07-22 | 2022-07-20 | 4.662 | 2,594,888 | -25,285 | 0.08% | 12,097,854 |
| 2022-07-20 | 2022-07-18 | 4.585 | 2,620,173 | -9,752 | 0.08% | 12,012,626 |
| 2022-07-18 | 2022-07-14 | 4.629 | 2,629,925 | -17,338 | 0.08% | 12,173,831 |
| 2022-07-13 | 2022-07-11 | 4.496 | 2,647,263 | +32,147 | 0.08% | 11,902,296 |
| 2022-07-11 | 2022-07-07 | 4.706 | 2,615,116 | +361 | 0.08% | 12,308,001 |
| 2022-07-08 | 2022-07-06 | 4.607 | 2,614,755 | +3,251 | 0.08% | 12,045,698 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,611,504 | -1,806 | 0.08% | 12,377,761 |
| 2022-07-05 | 2022-06-30 | 4.928 | 2,613,310 | -18,060 | 0.08% | 12,878,301 |
| 2022-07-04 | 2022-06-29 | 4.961 | 2,631,370 | -3,612 | 0.08% | 13,054,720 |
| 2022-06-30 | 2022-06-28 | 5.127 | 2,634,982 | +75,853 | 0.08% | 13,510,340 |
| 2022-06-29 | 2022-06-27 | 4.762 | 2,559,129 | -166,515 | 0.07% | 12,186,199 |
| 2022-06-28 | 2022-06-24 | 4.551 | 2,725,644 | -73,325 | 0.08% | 12,405,623 |
| 2022-06-27 | 2022-06-23 | 4.341 | 2,798,969 | +110,529 | 0.08% | 12,150,434 |
| 2022-06-24 | 2022-06-22 | 4.452 | 2,688,440 | +108,361 | 0.08% | 11,968,343 |
| 2022-06-23 | 2022-06-21 | 4.452 | 2,580,079 | -35,759 | 0.08% | 11,485,944 |
| 2022-06-22 | 2022-06-20 | 4.352 | 2,615,838 | -16,977 | 0.08% | 11,384,423 |
| 2022-06-21 | 2022-06-17 | 4.452 | 2,632,815 | +9,030 | 0.08% | 11,720,713 |
| 2022-06-20 | 2022-06-16 | 4.485 | 2,623,785 | +9,030 | 0.08% | 11,767,681 |
| 2022-06-17 | 2022-06-15 | 4.618 | 2,614,755 | -9,030 | 0.08% | 12,074,654 |
| 2022-06-16 | 2022-06-14 | 4.585 | 2,623,785 | +9,030 | 0.08% | 12,029,186 |
| 2022-06-15 | 2022-06-13 | 4.551 | 2,614,755 | +27,091 | 0.08% | 11,900,918 |
| 2022-06-14 | 2022-06-10 | 4.795 | 2,587,664 | +18,060 | 0.08% | 12,408,047 |
| 2022-06-13 | 2022-06-09 | 4.795 | 2,569,604 | -723 | 0.07% | 12,321,448 |
| 2022-06-10 | 2022-06-08 | 4.884 | 2,570,327 | -51,652 | 0.07% | 12,552,626 |
| 2022-06-08 | 2022-06-06 | 4.574 | 2,621,979 | +18,061 | 0.08% | 11,991,870 |
| 2022-06-07 | 2022-06-02 | 4.441 | 2,603,918 | -362 | 0.08% | 11,563,234 |
| 2022-06-06 | 2022-06-01 | 4.407 | 2,604,280 | +27,452 | 0.08% | 11,478,321 |
| 2022-06-02 | 2022-05-31 | 4.385 | 2,576,828 | -361 | 0.08% | 11,300,255 |
| 2022-06-01 | 2022-05-30 | 4.275 | 2,577,189 | -1,084 | 0.08% | 11,016,438 |
| 2022-05-31 | 2022-05-27 | 4.153 | 2,578,273 | -9,030 | 0.08% | 10,707,000 |
| 2022-05-30 | 2022-05-26 | 4.075 | 2,587,303 | +9,030 | 0.08% | 10,543,936 |
| 2022-05-27 | 2022-05-25 | 4.086 | 2,578,273 | -11,559 | 0.08% | 10,535,688 |
| 2022-05-26 | 2022-05-24 | 4.064 | 2,589,832 | +9,753 | 0.08% | 10,525,562 |
| 2022-05-25 | 2022-05-23 | 4.264 | 2,580,079 | +12,281 | 0.08% | 11,000,220 |
| 2022-05-24 | 2022-05-20 | 4.385 | 2,567,798 | +11,920 | 0.07% | 11,260,656 |
| 2022-05-23 | 2022-05-19 | 4.352 | 2,555,878 | -1,445 | 0.07% | 11,123,470 |
| 2022-05-20 | 2022-05-18 | 4.563 | 2,557,323 | +2,528 | 0.07% | 11,667,839 |
| 2022-05-19 | 2022-05-17 | 4.596 | 2,554,795 | +1,084 | 0.07% | 11,741,181 |
| 2022-05-18 | 2022-05-16 | 4.551 | 2,553,711 | +4,334 | 0.07% | 11,623,079 |
| 2022-05-17 | 2022-05-13 | 4.540 | 2,549,377 | +3,612 | 0.07% | 11,575,121 |
| 2022-05-16 | 2022-05-12 | 4.485 | 2,545,765 | +18,061 | 0.07% | 11,417,762 |
| 2022-05-12 | 2022-05-10 | 4.551 | 2,527,704 | +4,695 | 0.07% | 11,504,710 |
| 2022-05-05 | 2022-05-03 | 5.161 | 2,523,009 | -9,030 | 0.07% | 13,020,041 |
| 2022-05-03 | 2022-04-28 | 4.862 | 2,532,039 | -18,060 | 0.07% | 12,309,561 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,550,099 | +18,060 | 0.07% | 12,030,240 |
| 2022-04-27 | 2022-04-25 | 4.684 | 2,532,039 | +3,973 | 0.07% | 11,860,920 |
| 2022-04-26 | 2022-04-22 | 4.939 | 2,528,066 | +9,030 | 0.07% | 12,486,218 |
| 2022-04-22 | 2022-04-20 | 5.271 | 2,519,036 | +362 | 0.07% | 13,278,498 |
| 2022-04-21 | 2022-04-19 | 5.127 | 2,518,674 | +6,140 | 0.07% | 12,913,994 |
| 2022-04-19 | 2022-04-13 | 5.050 | 2,512,534 | -361 | 0.07% | 12,687,745 |
| 2022-04-14 | 2022-04-12 | 5.061 | 2,512,895 | +20,227 | 0.07% | 12,717,396 |
| 2022-04-13 | 2022-04-11 | 4.762 | 2,492,668 | +9,030 | 0.07% | 11,869,722 |
| 2022-04-11 | 2022-04-07 | 5.050 | 2,483,638 | +20,950 | 0.07% | 12,541,826 |
| 2022-04-07 | 2022-04-04 | 5.526 | 2,462,688 | +361 | 0.07% | 13,608,729 |
| 2022-04-06 | 2022-04-01 | 5.460 | 2,462,327 | +6,502 | 0.07% | 13,443,126 |
| 2022-03-31 | 2022-03-29 | 5.282 | 2,455,825 | +361 | 0.07% | 12,972,493 |
| 2022-03-30 | 2022-03-28 | 5.194 | 2,455,464 | +9,392 | 0.07% | 12,753,050 |
| 2022-03-29 | 2022-03-25 | 5.349 | 2,446,072 | +9,030 | 0.07% | 13,083,502 |
| 2022-03-28 | 2022-03-24 | 5.460 | 2,437,042 | -9,030 | 0.07% | 13,305,082 |
| 2022-03-25 | 2022-03-23 | 5.548 | 2,446,072 | -20,589 | 0.07% | 13,571,086 |
| 2022-03-24 | 2022-03-22 | 5.482 | 2,466,661 | -3,251 | 0.07% | 13,521,420 |
| 2022-03-23 | 2022-03-21 | 5.304 | 2,469,912 | +2,167 | 0.07% | 13,101,609 |
| 2022-03-22 | 2022-03-18 | 5.393 | 2,467,745 | -10,475 | 0.07% | 13,308,738 |
| 2022-03-21 | 2022-03-17 | 5.138 | 2,478,220 | -11,197 | 0.07% | 12,734,018 |
| 2022-03-18 | 2022-03-16 | 4.618 | 2,489,417 | +14,448 | 0.07% | 11,495,857 |
| 2022-03-17 | 2022-03-15 | 3.998 | 2,474,969 | +13,004 | 0.07% | 9,894,289 |
| 2022-03-16 | 2022-03-14 | 4.496 | 2,461,965 | +1,444 | 0.07% | 11,069,182 |
| 2022-03-15 | 2022-03-11 | 5.017 | 2,460,521 | +4,516 | 0.07% | 12,343,346 |
| 2022-03-14 | 2022-03-10 | 5.161 | 2,456,005 | +14,448 | 0.07% | 12,674,265 |
| 2022-03-11 | 2022-03-09 | 5.072 | 2,441,557 | +7,224 | 0.07% | 12,383,402 |
| 2022-03-10 | 2022-03-08 | 5.017 | 2,434,333 | +16,254 | 0.07% | 12,211,973 |
| 2022-03-09 | 2022-03-07 | 5.017 | 2,418,079 | +9,030 | 0.07% | 12,130,434 |
| 2022-03-07 | 2022-03-03 | 5.537 | 2,409,049 | -3,251 | 0.07% | 13,339,000 |
| 2022-03-04 | 2022-03-02 | 5.371 | 2,412,300 | +7,224 | 0.07% | 12,956,291 |
| 2022-03-03 | 2022-03-01 | 5.648 | 2,405,076 | -9,391 | 0.07% | 13,583,341 |
| 2022-03-02 | 2022-02-28 | 5.559 | 2,414,467 | +61,043 | 0.07% | 13,422,476 |
| 2022-02-28 | 2022-02-24 | 5.858 | 2,353,424 | +15,532 | 0.07% | 13,786,800 |
| 2022-02-24 | 2022-02-22 | 6.213 | 2,337,892 | +1,806 | 0.07% | 14,524,291 |
| 2022-02-23 | 2022-02-21 | 6.345 | 2,336,086 | -18,060 | 0.07% | 14,823,511 |
| 2022-02-22 | 2022-02-18 | 6.489 | 2,354,146 | -56,528 | 0.07% | 15,277,020 |
| 2022-02-18 | 2022-02-16 | 6.478 | 2,410,674 | -17,338 | 0.07% | 15,617,157 |
| 2022-02-17 | 2022-02-15 | 6.113 | 2,428,012 | +3,973 | 0.07% | 14,842,175 |
| 2022-02-16 | 2022-02-14 | 6.058 | 2,424,039 | +3,973 | 0.07% | 14,683,668 |
| 2022-02-15 | 2022-02-11 | 6.401 | 2,420,066 | +27,452 | 0.07% | 15,490,402 |
| 2022-02-14 | 2022-02-10 | 6.323 | 2,392,614 | -723 | 0.07% | 15,129,215 |
| 2022-02-11 | 2022-02-09 | 6.213 | 2,393,337 | -33,953 | 0.07% | 14,868,746 |
| 2022-02-10 | 2022-02-08 | 6.146 | 2,427,290 | -1,806 | 0.07% | 14,918,401 |
| 2022-02-09 | 2022-02-07 | 5.958 | 2,429,096 | -14,087 | 0.07% | 14,472,201 |
| 2022-02-08 | 2022-02-04 | 5.902 | 2,443,183 | +3,973 | 0.07% | 14,420,849 |
| 2022-02-07 | 2022-01-31 | 5.703 | 2,439,210 | +21,673 | 0.07% | 13,911,183 |
| 2022-02-04 | 2022-01-27 | 5.747 | 2,417,537 | +5,779 | 0.07% | 13,894,666 |
| 2022-01-28 | 2022-01-26 | 5.891 | 2,411,758 | -24,562 | 0.07% | 14,208,656 |
| 2022-01-27 | 2022-01-25 | 5.803 | 2,436,320 | +5,418 | 0.07% | 14,137,521 |
| 2022-01-26 | 2022-01-24 | 5.980 | 2,430,902 | +16,616 | 0.07% | 14,536,801 |
| 2022-01-25 | 2022-01-21 | 6.080 | 2,414,286 | -13,004 | 0.07% | 14,678,061 |
| 2022-01-24 | 2022-01-20 | 5.980 | 2,427,290 | +5,418 | 0.07% | 14,515,201 |
| 2022-01-21 | 2022-01-19 | 5.803 | 2,421,872 | -14,087 | 0.07% | 14,053,682 |
| 2022-01-20 | 2022-01-18 | 5.736 | 2,435,959 | +1,445 | 0.07% | 13,973,570 |
| 2022-01-19 | 2022-01-17 | 5.814 | 2,434,514 | -70,976 | 0.07% | 14,154,001 |
| 2022-01-18 | 2022-01-14 | 5.205 | 2,505,490 | +5,418 | 0.07% | 13,040,618 |
| 2022-01-17 | 2022-01-13 | 5.050 | 2,500,072 | +9,030 | 0.07% | 12,624,814 |
| 2022-01-14 | 2022-01-12 | 5.293 | 2,491,042 | -19,866 | 0.07% | 13,186,107 |
| 2022-01-13 | 2022-01-11 | 5.028 | 2,510,908 | +5,418 | 0.07% | 12,623,922 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,505,490 | +722 | 0.07% | 12,735,412 |
| 2022-01-07 | 2022-01-05 | 5.017 | 2,504,768 | +23,478 | 0.07% | 12,565,314 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,481,290 | +6,141 | 0.07% | 13,271,875 |
| 2022-01-05 | 2022-01-03 | 5.183 | 2,475,149 | +9,030 | 0.07% | 12,827,878 |
| 2022-01-04 | 2021-12-31 | 5.238 | 2,466,119 | -7,224 | 0.07% | 12,917,629 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,473,343 | -9,030 | 0.07% | 13,174,589 |
| 2021-12-29 | 2021-12-24 | 5.293 | 2,482,373 | -82,355 | 0.07% | 13,140,218 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,564,728 | +723 | 0.07% | 12,496,881 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,564,005 | +9,030 | 0.07% | 11,811,902 |
| 2021-12-21 | 2021-12-17 | 4.718 | 2,554,975 | +20,588 | 0.07% | 12,053,242 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,534,387 | +27,813 | 0.07% | 12,349,041 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,506,574 | +54,542 | 0.07% | 11,935,940 |
| 2021-12-15 | 2021-12-13 | 5.227 | 2,452,032 | +53,458 | 0.07% | 12,816,687 |
| 2021-12-14 | 2021-12-10 | 5.426 | 2,398,574 | +135,451 | 0.07% | 13,015,380 |
| 2021-12-13 | 2021-12-09 | 5.637 | 2,263,123 | +12,281 | 0.07% | 12,756,560 |
| 2021-12-10 | 2021-12-08 | 5.659 | 2,250,842 | +20,589 | 0.07% | 12,737,188 |
| 2021-12-09 | 2021-12-07 | 5.648 | 2,230,253 | -27,090 | 0.06% | 12,595,979 |
| 2021-12-07 | 2021-12-03 | 5.581 | 2,257,343 | +8,669 | 0.07% | 12,598,990 |
| 2021-12-06 | 2021-12-02 | 5.482 | 2,248,674 | +16,254 | 0.07% | 12,326,487 |
| 2021-12-03 | 2021-12-01 | 5.537 | 2,232,420 | +9,391 | 0.07% | 12,360,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 2,223,029 | +43,344 | 0.06% | 12,235,146 |
| 2021-12-01 | 2021-11-29 | 5.792 | 2,179,685 | +109,806 | 0.06% | 12,624,177 |
| 2021-11-30 | 2021-11-26 | 6.445 | 2,069,879 | +39,372 | 0.06% | 13,340,607 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,030,507 | -19,144 | 0.06% | 14,211,149 |
| 2021-11-26 | 2021-11-24 | 6.567 | 2,049,651 | +5,418 | 0.06% | 13,459,913 |
| 2021-11-25 | 2021-11-23 | 6.534 | 2,044,233 | +5,779 | 0.06% | 13,356,419 |
| 2021-11-24 | 2021-11-22 | 6.534 | 2,038,454 | -162,180 | 0.06% | 13,318,661 |
| 2021-11-23 | 2021-11-19 | 6.091 | 2,200,634 | +1,444 | 0.06% | 13,403,498 |
| 2021-11-19 | 2021-11-17 | 6.135 | 2,199,190 | -12,280 | 0.06% | 13,492,119 |
| 2021-11-18 | 2021-11-16 | 6.035 | 2,211,470 | -362 | 0.06% | 13,347,047 |
| 2021-11-17 | 2021-11-15 | 5.836 | 2,211,832 | +9,030 | 0.06% | 12,908,340 |
| 2021-11-16 | 2021-11-12 | 5.836 | 2,202,802 | +723 | 0.06% | 12,855,640 |
| 2021-11-12 | 2021-11-10 | 5.770 | 2,202,079 | +14,087 | 0.06% | 12,705,105 |
| 2021-11-11 | 2021-11-09 | 5.858 | 2,187,992 | +1,083 | 0.06% | 12,817,669 |
| 2021-11-10 | 2021-11-08 | 5.925 | 2,186,909 | -8,669 | 0.06% | 12,956,632 |
| 2021-11-09 | 2021-11-05 | 5.670 | 2,195,578 | +45,151 | 0.06% | 12,448,771 |
| 2021-11-08 | 2021-11-04 | 6.069 | 2,150,427 | +9,030 | 0.06% | 13,050,072 |
| 2021-11-04 | 2021-11-02 | 6.135 | 2,141,397 | -18,060 | 0.06% | 13,137,556 |
| 2021-11-03 | 2021-11-01 | 6.113 | 2,159,457 | +3,612 | 0.06% | 13,200,527 |
| 2021-11-02 | 2021-10-29 | 6.345 | 2,155,845 | +9,030 | 0.06% | 13,679,801 |
| 2021-10-29 | 2021-10-27 | 6.323 | 2,146,815 | +361 | 0.06% | 13,574,954 |
| 2021-10-28 | 2021-10-26 | 6.390 | 2,146,454 | +8,308 | 0.06% | 13,715,291 |
| 2021-10-26 | 2021-10-22 | 6.345 | 2,138,146 | +29,980 | 0.06% | 13,567,493 |
| 2021-10-25 | 2021-10-21 | 6.268 | 2,108,166 | +33,231 | 0.06% | 13,213,835 |
| 2021-10-22 | 2021-10-20 | 6.478 | 2,074,935 | -16,616 | 0.06% | 13,442,127 |
| 2021-10-21 | 2021-10-19 | 6.201 | 2,091,551 | +33,592 | 0.06% | 12,970,721 |
| 2021-10-20 | 2021-10-18 | 6.268 | 2,057,959 | +723 | 0.06% | 12,899,141 |
| 2021-10-19 | 2021-10-15 | 6.135 | 2,057,236 | +24,200 | 0.06% | 12,621,225 |
| 2021-10-18 | 2021-10-12 | 6.146 | 2,033,036 | -12,642 | 0.06% | 12,495,271 |
| 2021-10-15 | 2021-10-11 | 6.035 | 2,045,678 | +5,418 | 0.06% | 12,346,430 |
| 2021-10-12 | 2021-10-08 | 5.947 | 2,040,260 | +2,890 | 0.06% | 12,132,979 |
| 2021-10-11 | 2021-10-07 | 5.936 | 2,037,370 | -18,060 | 0.06% | 12,093,231 |
| 2021-10-08 | 2021-10-06 | 5.692 | 2,055,430 | -14,449 | 0.06% | 11,699,666 |
| 2021-10-07 | 2021-10-05 | 5.659 | 2,069,879 | +7,224 | 0.06% | 11,713,144 |
| 2021-10-06 | 2021-10-04 | 5.581 | 2,062,655 | +33,954 | 0.06% | 11,512,371 |
| 2021-10-05 | 2021-09-30 | 5.360 | 2,028,701 | +152,066 | 0.06% | 10,873,542 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,876,635 | +3,613 | 0.05% | 10,162,401 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,873,022 | +31,785 | 0.05% | 10,267,287 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,841,237 | +3,612 | 0.05% | 9,991,102 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,837,625 | +2,529 | 0.05% | 11,131,453 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,835,096 | +11,558 | 0.05% | 12,071,267 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,823,538 | +18,783 | 0.05% | 11,813,493 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,804,755 | +11,197 | 0.05% | 10,912,356 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,793,558 | +17,699 | 0.05% | 11,202,170 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,775,859 | +87,412 | 0.05% | 11,071,960 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,688,447 | +99,692 | 0.05% | 10,770,046 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,588,755 | +4,696 | 0.05% | 13,811,289 |
| 2021-09-14 | 2021-09-10 | 9.092 | 1,584,059 | +7,224 | 0.05% | 14,401,978 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,576,835 | +126,060 | 0.05% | 14,144,217 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,450,775 | -6,502 | 0.04% | 13,366,910 |
| 2021-09-09 | 2021-09-07 | 9.003 | 1,457,277 | -58,154 | 0.04% | 13,120,195 |
| 2021-09-08 | 2021-09-06 | 8.804 | 1,515,431 | +119,198 | 0.04% | 13,341,693 |
| 2021-09-07 | 2021-09-03 | 8.837 | 1,396,233 | -4,335 | 0.04% | 12,338,672 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,400,568 | +11,920 | 0.04% | 12,501,061 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,388,648 | +28,535 | 0.04% | 11,979,461 |
| 2021-09-02 | 2021-08-31 | 8.627 | 1,360,113 | +92,107 | 0.04% | 11,733,298 |
| 2021-09-01 | 2021-08-30 | 8.715 | 1,268,006 | +9,030 | 0.04% | 11,051,053 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,258,976 | +33,592 | 0.04% | 10,930,528 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,225,384 | +3,612 | 0.04% | 10,611,740 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,221,772 | +5,418 | 0.04% | 9,958,080 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,216,354 | +90,301 | 0.04% | 10,277,611 |
| 2021-08-23 | 2021-08-19 | 8.693 | 1,126,053 | +1,806 | 0.03% | 9,788,950 |
| 2021-08-20 | 2021-08-18 | 8.837 | 1,124,247 | +3,973 | 0.03% | 9,935,101 |
| 2021-08-19 | 2021-08-17 | 8.737 | 1,120,274 | +1,445 | 0.03% | 9,788,337 |
| 2021-08-17 | 2021-08-13 | 8.992 | 1,118,829 | +93,913 | 0.03% | 10,060,681 |
| 2021-08-16 | 2021-08-12 | 9.048 | 1,024,916 | +2,890 | 0.03% | 9,272,951 |
| 2021-08-13 | 2021-08-11 | 9.147 | 1,022,026 | +1,806 | 0.03% | 9,348,666 |
| 2021-08-12 | 2021-08-10 | 9.302 | 1,020,220 | -3,973 | 0.03% | 9,490,318 |
| 2021-08-11 | 2021-08-09 | 9.225 | 1,024,193 | +5,056 | 0.03% | 9,447,882 |
| 2021-08-10 | 2021-08-06 | 9.180 | 1,019,137 | +11,559 | 0.03% | 9,356,097 |
| 2021-08-09 | 2021-08-05 | 9.225 | 1,007,578 | +5,057 | 0.03% | 9,294,613 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,002,521 | +7,224 | 0.03% | 9,270,168 |
| 2021-08-05 | 2021-08-03 | 9.668 | 995,297 | +8,669 | 0.03% | 9,622,204 |
| 2021-08-04 | 2021-08-02 | 10.077 | 986,628 | +361 | 0.03% | 9,942,657 |
| 2021-08-02 | 2021-07-29 | 10.188 | 986,267 | -9,391 | 0.03% | 10,048,239 |
| 2021-07-30 | 2021-07-28 | 10.000 | 995,658 | +11,197 | 0.03% | 9,956,474 |
| 2021-07-29 | 2021-07-27 | 10.122 | 984,461 | +5,779 | 0.03% | 9,964,427 |
| 2021-07-28 | 2021-07-26 | 10.764 | 978,682 | +2,167 | 0.03% | 10,534,538 |
| 2021-07-26 | 2021-07-22 | 11.517 | 976,515 | -361 | 0.03% | 11,246,565 |
| 2021-07-23 | 2021-07-21 | 11.141 | 976,876 | -4,334 | 0.03% | 10,882,910 |
| 2021-07-21 | 2021-07-19 | 11.384 | 981,210 | +722 | 0.03% | 11,170,245 |
| 2021-07-19 | 2021-07-15 | 11.672 | 980,488 | +723 | 0.03% | 11,444,334 |
| 2021-07-15 | 2021-07-13 | 11.628 | 979,765 | +8,668 | 0.03% | 11,392,495 |
| 2021-07-14 | 2021-07-12 | 11.606 | 971,097 | +3,974 | 0.03% | 11,270,198 |
| 2021-07-13 | 2021-07-09 | 11.583 | 967,123 | +27,812 | 0.03% | 11,202,657 |
| 2021-07-12 | 2021-07-08 | 11.849 | 939,311 | +4,335 | 0.03% | 11,130,145 |
| 2021-07-07 | 2021-07-05 | 12.492 | 934,976 | +361 | 0.03% | 11,679,310 |
| 2021-07-06 | 2021-07-02 | 12.514 | 934,615 | +8,308 | 0.03% | 11,695,501 |
| 2021-07-05 | 2021-06-30 | 13.023 | 926,307 | +8,669 | 0.03% | 12,063,405 |
| 2021-06-30 | 2021-06-28 | 13.156 | 917,638 | +1,083 | 0.03% | 12,072,451 |
| 2021-06-29 | 2021-06-25 | 13.289 | 916,555 | +9,030 | 0.03% | 12,180,004 |
| 2021-06-28 | 2021-06-24 | 13.156 | 907,525 | +9,392 | 0.03% | 11,939,405 |
| 2021-06-25 | 2021-06-23 | 13.377 | 898,133 | +4,334 | 0.03% | 12,014,763 |
| 2021-06-24 | 2021-06-22 | 13.710 | 893,799 | +361 | 0.03% | 12,253,725 |
| 2021-06-23 | 2021-06-21 | 14.441 | 893,438 | -6,140 | 0.03% | 12,901,780 |
| 2021-06-22 | 2021-06-18 | 14.064 | 899,578 | -1,806 | 0.03% | 12,651,738 |
| 2021-06-21 | 2021-06-17 | 13.776 | 901,384 | -3,612 | 0.03% | 12,417,606 |
| 2021-06-17 | 2021-06-15 | 13.466 | 904,996 | +3,251 | 0.03% | 12,186,749 |
| 2021-06-16 | 2021-06-11 | 13.754 | 901,745 | -5,780 | 0.03% | 12,402,607 |
| 2021-06-15 | 2021-06-10 | 13.355 | 907,525 | -361 | 0.03% | 12,120,305 |
| 2021-06-11 | 2021-06-09 | 13.200 | 907,886 | -32,508 | 0.03% | 11,984,370 |
| 2021-06-10 | 2021-06-08 | 13.023 | 940,394 | +29,257 | 0.03% | 12,246,862 |
| 2021-06-09 | 2021-06-07 | 13.178 | 911,137 | +2,529 | 0.03% | 12,007,104 |
| 2021-06-08 | 2021-06-04 | 13.643 | 908,608 | -723 | 0.03% | 12,396,381 |
| 2021-06-04 | 2021-06-02 | 13.798 | 909,331 | -1,806 | 0.03% | 12,547,225 |
| 2021-05-28 | 2021-05-26 | 13.798 | 911,137 | -13,725 | 0.03% | 12,572,144 |
| 2021-05-27 | 2021-05-25 | 13.245 | 924,862 | -45,151 | 0.03% | 12,249,426 |
| 2021-05-20 | 2021-05-17 | 12.359 | 970,013 | +1,806 | 0.03% | 11,988,073 |
| 2021-05-18 | 2021-05-14 | 12.204 | 968,207 | +3,251 | 0.03% | 11,815,645 |
| 2021-05-14 | 2021-05-12 | 12.580 | 964,956 | +1,806 | 0.03% | 12,139,295 |
| 2021-05-13 | 2021-05-11 | 12.580 | 963,150 | -361 | 0.03% | 12,116,576 |
| 2021-05-12 | 2021-05-10 | 12.979 | 963,511 | +722 | 0.03% | 12,505,237 |
| 2021-05-11 | 2021-05-07 | 12.979 | 962,789 | +9,030 | 0.03% | 12,495,866 |
| 2021-05-10 | 2021-05-06 | 13.112 | 953,759 | +67,907 | 0.03% | 12,505,412 |
| 2021-05-07 | 2021-05-05 | 13.577 | 885,852 | +6,501 | 0.03% | 12,027,054 |
| 2021-05-06 | 2021-05-04 | 14.020 | 879,351 | -1,806 | 0.03% | 12,328,312 |
| 2021-05-05 | 2021-05-03 | 13.732 | 881,157 | -7,224 | 0.03% | 12,099,923 |
| 2021-05-04 | 2021-04-30 | 14.197 | 888,381 | +5,057 | 0.03% | 12,612,318 |
| 2021-05-03 | 2021-04-29 | 14.374 | 883,324 | -3,612 | 0.03% | 12,697,036 |
| 2021-04-29 | 2021-04-27 | 13.798 | 886,936 | +9,391 | 0.03% | 12,238,212 |
| 2021-04-28 | 2021-04-26 | 13.843 | 877,545 | -7,946 | 0.03% | 12,147,504 |
| 2021-04-26 | 2021-04-22 | 13.665 | 885,491 | +2,528 | 0.03% | 12,100,601 |
| 2021-04-23 | 2021-04-21 | 13.510 | 882,963 | +40,094 | 0.03% | 11,929,163 |
| 2021-04-22 | 2021-04-20 | 13.975 | 842,869 | +722 | 0.02% | 11,779,506 |
| 2021-04-21 | 2021-04-19 | 13.909 | 842,147 | +1,445 | 0.02% | 11,713,460 |
| 2021-04-20 | 2021-04-16 | 13.732 | 840,702 | +3,251 | 0.02% | 11,544,401 |
| 2021-04-19 | 2021-04-15 | 13.820 | 837,451 | +2,890 | 0.02% | 11,573,951 |
| 2021-04-16 | 2021-04-14 | 14.219 | 834,561 | +20,588 | 0.02% | 11,866,721 |
| 2021-04-13 | 2021-04-09 | 14.773 | 813,973 | +1,806 | 0.02% | 12,024,678 |
| 2021-03-29 | 2021-03-25 | 14.773 | 812,167 | +723 | 0.02% | 11,997,999 |
| 2021-03-26 | 2021-03-24 | 14.485 | 811,444 | +1,083 | 0.02% | 11,753,682 |
| 2021-03-25 | 2021-03-23 | 15.016 | 810,361 | +723 | 0.02% | 12,168,747 |
| 2021-03-24 | 2021-03-22 | 15.415 | 809,638 | -1,084 | 0.02% | 12,480,666 |
| 2021-03-23 | 2021-03-19 | 15.681 | 810,722 | -9,030 | 0.02% | 12,712,848 |
| 2021-03-22 | 2021-03-18 | 15.880 | 819,752 | -14,448 | 0.02% | 13,017,850 |
| 2021-03-19 | 2021-03-17 | 15.792 | 834,200 | -2,890 | 0.02% | 13,173,384 |
| 2021-03-17 | 2021-03-15 | 15.349 | 837,090 | +11,920 | 0.02% | 12,848,222 |
| 2021-03-15 | 2021-03-11 | 15.127 | 825,170 | -18,060 | 0.02% | 12,482,506 |
| 2021-03-12 | 2021-03-10 | 14.950 | 843,230 | -21,492 | 0.02% | 12,606,295 |
| 2021-03-11 | 2021-03-09 | 14.950 | 864,722 | -4,334 | 0.03% | 12,927,600 |
| 2021-03-10 | 2021-03-08 | 14.596 | 869,056 | +4,334 | 0.03% | 12,684,426 |
| 2021-03-09 | 2021-03-05 | 14.906 | 864,722 | -1,084 | 0.03% | 12,889,296 |
| 2021-03-08 | 2021-03-04 | 14.906 | 865,806 | -9,030 | 0.03% | 12,905,454 |
| 2021-03-05 | 2021-03-03 | 14.950 | 874,836 | -33,411 | 0.03% | 13,078,805 |
| 2021-03-04 | 2021-03-02 | 14.441 | 908,247 | +2,167 | 0.03% | 13,115,631 |
| 2021-03-03 | 2021-03-01 | 14.529 | 906,080 | +38,288 | 0.03% | 13,164,611 |
| 2021-03-02 | 2021-02-26 | 15.327 | 867,792 | +13,003 | 0.03% | 13,300,237 |
| 2021-03-01 | 2021-02-25 | 15.171 | 854,789 | -9,030 | 0.02% | 12,968,422 |
| 2021-02-26 | 2021-02-24 | 14.640 | 863,819 | +19,866 | 0.03% | 12,646,252 |
| 2021-02-25 | 2021-02-23 | 15.216 | 843,953 | -16,615 | 0.02% | 12,841,408 |
| 2021-02-24 | 2021-02-22 | 14.507 | 860,568 | +3,612 | 0.03% | 12,484,298 |
| 2021-02-23 | 2021-02-19 | 14.374 | 856,956 | +10,114 | 0.02% | 12,318,019 |
| 2021-02-22 | 2021-02-18 | 14.573 | 846,842 | +18,060 | 0.02% | 12,341,442 |
| 2021-02-19 | 2021-02-17 | 15.127 | 828,782 | -22,756 | 0.02% | 12,537,145 |
| 2021-02-17 | 2021-02-11 | 14.286 | 851,538 | +1,084 | 0.02% | 12,164,699 |
| 2021-02-16 | 2021-02-09 | 13.887 | 850,454 | -19,144 | 0.02% | 11,810,166 |
| 2021-02-09 | 2021-02-05 | 13.355 | 869,598 | -2,890 | 0.03% | 11,613,777 |
| 2021-02-08 | 2021-02-04 | 13.112 | 872,488 | +361 | 0.03% | 11,439,810 |
| 2021-02-05 | 2021-02-03 | 13.267 | 872,127 | +8,669 | 0.03% | 11,570,288 |
| 2021-02-04 | 2021-02-02 | 13.178 | 863,458 | +361 | 0.03% | 11,378,783 |
| 2021-02-03 | 2021-02-01 | 12.779 | 863,097 | -361 | 0.03% | 11,029,938 |
| 2021-02-02 | 2021-01-29 | 12.979 | 863,458 | -7,946 | 0.03% | 11,206,667 |
| 2021-01-29 | 2021-01-27 | 12.713 | 871,404 | -6,863 | 0.03% | 11,078,197 |
| 2021-01-28 | 2021-01-26 | 12.558 | 878,267 | +6,140 | 0.03% | 11,029,282 |
| 2021-01-27 | 2021-01-25 | 12.337 | 872,127 | +11,920 | 0.03% | 10,759,016 |
| 2021-01-26 | 2021-01-22 | 12.492 | 860,207 | +3,612 | 0.03% | 10,745,329 |
| 2021-01-25 | 2021-01-21 | 12.669 | 856,595 | +3,612 | 0.02% | 10,851,985 |
| 2021-01-22 | 2021-01-20 | 13.023 | 852,983 | +3,973 | 0.02% | 11,108,498 |
| 2021-01-21 | 2021-01-19 | 13.023 | 849,010 | +2,168 | 0.02% | 11,056,757 |
| 2021-01-20 | 2021-01-18 | 12.890 | 846,842 | +1,444 | 0.02% | 10,915,987 |
| 2021-01-19 | 2021-01-15 | 13.178 | 845,398 | +5,057 | 0.02% | 11,140,786 |
| 2021-01-18 | 2021-01-14 | 13.222 | 840,341 | +4,335 | 0.02% | 11,111,368 |
| 2021-01-14 | 2021-01-12 | 13.488 | 836,006 | -903 | 0.02% | 11,276,240 |
| 2021-01-12 | 2021-01-08 | 14.706 | 836,909 | +361 | 0.02% | 12,307,900 |
| 2021-01-11 | 2021-01-07 | 14.551 | 836,548 | -9,753 | 0.02% | 12,172,895 |
| 2021-01-08 | 2021-01-06 | 13.621 | 846,301 | -361 | 0.02% | 11,527,566 |
| 2021-01-07 | 2021-01-05 | 13.355 | 846,662 | -1,083 | 0.02% | 11,307,459 |
| 2021-01-06 | 2021-01-04 | 13.400 | 847,745 | +6,862 | 0.02% | 11,359,475 |
| 2021-01-05 | 2020-12-31 | 14.751 | 840,883 | -187,464 | 0.02% | 12,403,591 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,028,347 | -9,392 | 0.03% | 13,255,628 |
| 2020-12-29 | 2020-12-24 | 12.802 | 1,037,739 | -4,695 | 0.03% | 13,284,757 |
| 2020-12-28 | 2020-12-22 | 12.403 | 1,042,434 | +3,973 | 0.03% | 12,929,277 |
| 2020-12-23 | 2020-12-21 | 12.669 | 1,038,461 | +2,890 | 0.03% | 13,156,000 |
| 2020-12-21 | 2020-12-17 | 12.757 | 1,035,571 | -1,445 | 0.03% | 13,211,131 |
| 2020-12-17 | 2020-12-15 | 12.669 | 1,037,016 | +361 | 0.03% | 13,137,693 |
| 2020-12-15 | 2020-12-11 | 12.868 | 1,036,655 | -5,779 | 0.03% | 13,339,760 |
| 2020-12-11 | 2020-12-09 | 12.757 | 1,042,434 | +9,030 | 0.03% | 13,298,685 |
| 2020-12-10 | 2020-12-08 | 12.492 | 1,033,404 | -1,806 | 0.03% | 12,908,830 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,035,210 | +361 | 0.03% | 13,068,958 |
| 2020-12-08 | 2020-12-04 | 12.713 | 1,034,849 | -31,064 | 0.03% | 13,156,080 |
| 2020-12-04 | 2020-12-02 | 12.691 | 1,065,913 | -722 | 0.03% | 13,527,390 |
| 2020-12-02 | 2020-11-30 | 12.536 | 1,066,635 | +4,335 | 0.03% | 13,371,185 |
| 2020-12-01 | 2020-11-27 | 12.757 | 1,062,300 | -17,338 | 0.03% | 13,552,122 |
| 2020-11-27 | 2020-11-25 | 12.624 | 1,079,638 | -361 | 0.03% | 13,629,837 |
| 2020-11-26 | 2020-11-24 | 12.536 | 1,079,999 | -16,616 | 0.03% | 13,538,714 |
| 2020-11-25 | 2020-11-23 | 12.181 | 1,096,615 | -4,154 | 0.03% | 13,358,402 |
| 2020-11-24 | 2020-11-20 | 13.023 | 1,100,769 | -17,337 | 0.03% | 14,335,444 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,118,106 | -20,228 | 0.03% | 14,239,294 |
| 2020-11-20 | 2020-11-18 | 12.469 | 1,138,334 | -127,505 | 0.03% | 14,194,357 |
| 2020-11-19 | 2020-11-17 | 12.403 | 1,265,839 | -16,976 | 0.04% | 15,700,162 |
| 2020-11-18 | 2020-11-16 | 12.447 | 1,282,815 | +6,862 | 0.04% | 15,967,539 |
| 2020-11-17 | 2020-11-13 | 12.049 | 1,275,953 | -1,444 | 0.04% | 15,373,445 |
| 2020-11-16 | 2020-11-12 | 12.181 | 1,277,397 | -362 | 0.04% | 15,560,596 |
| 2020-11-13 | 2020-11-11 | 12.337 | 1,277,759 | -35,036 | 0.04% | 15,763,105 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,312,795 | -124,254 | 0.04% | 16,195,328 |
| 2020-11-11 | 2020-11-09 | 11.628 | 1,437,049 | -48,041 | 0.04% | 16,709,695 |
| 2020-11-10 | 2020-11-06 | 11.207 | 1,485,090 | -6,862 | 0.04% | 16,643,357 |
| 2020-11-09 | 2020-11-05 | 11.163 | 1,491,952 | +6,862 | 0.04% | 16,654,171 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,485,090 | -722 | 0.04% | 15,969,071 |
| 2020-11-05 | 2020-11-03 | 10.554 | 1,485,812 | +10,475 | 0.04% | 15,680,662 |
| 2020-11-04 | 2020-11-02 | 10.709 | 1,475,337 | +2,528 | 0.04% | 15,798,845 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,472,809 | -18,421 | 0.04% | 16,668,824 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,491,230 | -2,348 | 0.04% | 16,365,374 |
| 2020-10-29 | 2020-10-27 | 10.997 | 1,493,578 | +723 | 0.04% | 16,424,221 |
| 2020-10-28 | 2020-10-23 | 10.864 | 1,492,855 | +361 | 0.04% | 16,217,887 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,492,494 | -10,836 | 0.04% | 16,362,717 |
| 2020-10-22 | 2020-10-20 | 10.476 | 1,503,330 | -1,445 | 0.04% | 15,749,004 |
| 2020-10-20 | 2020-10-16 | 10.122 | 1,504,775 | -723 | 0.04% | 15,230,894 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,505,498 | +362 | 0.04% | 15,171,524 |
| 2020-10-16 | 2020-10-14 | 10.232 | 1,505,136 | -1,806 | 0.04% | 15,401,228 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,506,942 | +2,167 | 0.04% | 15,619,964 |
| 2020-10-14 | 2020-10-09 | 10.399 | 1,504,775 | +9,391 | 0.04% | 15,647,494 |
| 2020-10-12 | 2020-10-08 | 10.520 | 1,495,384 | -196,856 | 0.04% | 15,732,001 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,692,240 | -136,174 | 0.05% | 17,859,220 |
| 2020-10-08 | 2020-10-06 | 10.531 | 1,828,414 | +361 | 0.05% | 19,255,850 |
| 2020-10-07 | 2020-10-05 | 10.421 | 1,828,053 | +18,783 | 0.05% | 19,049,608 |
| 2020-10-06 | 2020-09-30 | 10.642 | 1,809,270 | -26,007 | 0.05% | 19,254,596 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,835,277 | +19,867 | 0.05% | 19,307,803 |
| 2020-09-30 | 2020-09-28 | 10.432 | 1,815,410 | +1,083 | 0.05% | 18,937,963 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,814,327 | +2,529 | 0.05% | 18,806,113 |
| 2020-09-28 | 2020-09-24 | 10.399 | 1,811,798 | -5,780 | 0.05% | 18,840,091 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,817,578 | +19,144 | 0.05% | 19,423,523 |
| 2020-09-24 | 2020-09-22 | 10.985 | 1,798,434 | -32,869 | 0.05% | 19,756,673 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,831,303 | +37,565 | 0.05% | 20,279,995 |
| 2020-09-21 | 2020-09-17 | 12.071 | 1,793,738 | -5,780 | 0.05% | 21,651,757 |
| 2020-09-18 | 2020-09-16 | 12.137 | 1,799,518 | +7,586 | 0.05% | 21,841,094 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,791,932 | -12,642 | 0.05% | 22,026,837 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,804,574 | -11,198 | 0.05% | 21,662,652 |
| 2020-09-15 | 2020-09-11 | 11.739 | 1,815,772 | +3,612 | 0.05% | 21,314,484 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,812,160 | -7,946 | 0.05% | 20,549,636 |
| 2020-09-10 | 2020-09-08 | 11.406 | 1,820,106 | +361 | 0.05% | 20,760,678 |
| 2020-09-09 | 2020-09-07 | 11.495 | 1,819,745 | +4,335 | 0.05% | 20,917,777 |
| 2020-09-08 | 2020-09-04 | 11.650 | 1,815,410 | +2,167 | 0.05% | 21,149,402 |
| 2020-09-07 | 2020-09-03 | 11.960 | 1,813,243 | +722 | 0.05% | 21,686,397 |
| 2020-09-04 | 2020-09-02 | 11.982 | 1,812,521 | -361 | 0.05% | 21,717,906 |
| 2020-09-03 | 2020-09-01 | 12.049 | 1,812,882 | +13,726 | 0.05% | 21,842,687 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,799,156 | -12,642 | 0.05% | 22,474,268 |
| 2020-09-01 | 2020-08-28 | 11.849 | 1,811,798 | -9,031 | 0.05% | 21,468,475 |
| 2020-08-31 | 2020-08-27 | 11.517 | 1,820,829 | -8,668 | 0.05% | 20,970,565 |
| 2020-08-28 | 2020-08-26 | 11.982 | 1,829,497 | +16,615 | 0.05% | 21,921,315 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,812,882 | -10,475 | 0.05% | 21,601,775 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,823,357 | +44,789 | 0.05% | 21,322,752 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,778,568 | -42,261 | 0.05% | 20,838,372 |
| 2020-08-24 | 2020-08-20 | 11.384 | 1,820,829 | +10,475 | 0.05% | 20,728,597 |
| 2020-08-21 | 2020-08-19 | 11.473 | 1,810,354 | +1,806 | 0.05% | 20,769,732 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,808,548 | -10,836 | 0.05% | 20,789,068 |
| 2020-08-18 | 2020-08-14 | 11.406 | 1,819,384 | +2,890 | 0.05% | 20,752,443 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,816,494 | -2,167 | 0.05% | 20,799,943 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,818,661 | -18,061 | 0.05% | 21,066,436 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,836,722 | +33,231 | 0.05% | 21,031,566 |
| 2020-08-12 | 2020-08-10 | 10.919 | 1,803,491 | +11,920 | 0.05% | 19,692,395 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,791,571 | +1,806 | 0.05% | 19,046,400 |
| 2020-08-10 | 2020-08-06 | 10.598 | 1,789,765 | +4,696 | 0.05% | 18,967,740 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,785,069 | -10,475 | 0.05% | 19,234,260 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,795,544 | +4,695 | 0.05% | 19,009,101 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,790,849 | -9,391 | 0.05% | 19,137,884 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,800,240 | +3,612 | 0.05% | 18,839,521 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,796,628 | -12,642 | 0.05% | 18,403,801 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,809,270 | -10,114 | 0.05% | 18,012,364 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,819,384 | +6,502 | 0.05% | 18,052,611 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,812,882 | +48,401 | 0.05% | 18,208,931 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,764,481 | +62,489 | 0.05% | 18,367,603 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,701,992 | +72,601 | 0.05% | 17,811,355 |
| 2020-07-23 | 2020-07-21 | 10.775 | 1,629,391 | +32,870 | 0.05% | 17,556,817 |
| 2020-07-22 | 2020-07-20 | 10.720 | 1,596,521 | -173,739 | 0.05% | 17,114,240 |
| 2020-07-21 | 2020-07-17 | 10.930 | 1,770,260 | +722 | 0.05% | 19,349,148 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,769,538 | -10,113 | 0.05% | 19,086,508 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,779,651 | -55,626 | 0.05% | 19,471,501 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,835,277 | -145,204 | 0.05% | 20,242,707 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,980,481 | -361 | 0.06% | 20,835,404 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,980,842 | +18,060 | 0.06% | 20,641,778 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,962,782 | +11,559 | 0.06% | 20,757,884 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,951,223 | +1,806 | 0.06% | 21,067,799 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,949,417 | -5,057 | 0.06% | 21,587,999 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,954,474 | +41,538 | 0.06% | 22,293,320 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,912,936 | +299,077 | 0.06% | 21,353,477 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,613,859 | -1,083 | 0.05% | 17,764,771 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,614,942 | -18,061 | 0.05% | 17,883,996 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,633,003 | +3,974 | 0.05% | 16,998,965 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,629,029 | +63,933 | 0.05% | 17,408,597 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,565,096 | +1,445 | 0.05% | 17,176,010 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,563,651 | +6,140 | 0.05% | 16,935,044 |
| 2020-06-23 | 2020-06-19 | 11.251 | 1,557,511 | +722 | 0.05% | 17,523,969 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,556,789 | +1,806 | 0.05% | 17,515,845 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,554,983 | -30,341 | 0.05% | 17,667,725 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,585,324 | +24,562 | 0.05% | 17,380,444 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,560,762 | +10,475 | 0.05% | 17,767,955 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,550,287 | +15,532 | 0.05% | 17,580,034 |
| 2020-06-12 | 2020-06-10 | 11.716 | 1,534,755 | -27,452 | 0.04% | 17,981,767 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,562,207 | +53,820 | 0.05% | 18,372,605 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,508,387 | +18,060 | 0.04% | 17,238,525 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,490,327 | -100,776 | 0.04% | 16,768,064 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,591,103 | +6,863 | 0.05% | 17,285,221 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,584,240 | -137,619 | 0.05% | 16,614,168 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,721,859 | -7,946 | 0.05% | 18,236,130 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,729,805 | +149,410 | 0.05% | 17,972,432 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,580,395 | -1,074 | 0.05% | 16,172,899 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,581,469 | +17,902 | 0.05% | 16,166,221 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,563,567 | -196,565 | 0.05% | 16,367,518 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,760,132 | -3,580 | 0.05% | 17,520,629 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,763,712 | +55,855 | 0.05% | 17,536,561 |
| 2020-05-25 | 2020-05-21 | 10.580 | 1,707,857 | +36,162 | 0.05% | 18,068,755 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,671,695 | +29,717 | 0.05% | 18,022,337 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,641,978 | -1,432 | 0.05% | 17,096,610 |
| 2020-05-20 | 2020-05-18 | 10.178 | 1,643,410 | +17,902 | 0.05% | 16,725,960 |
| 2020-05-19 | 2020-05-15 | 10.088 | 1,625,508 | +26,853 | 0.05% | 16,398,481 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,598,655 | -28,285 | 0.05% | 16,109,722 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,626,940 | +88,078 | 0.05% | 16,558,335 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,538,862 | -21,840 | 0.05% | 16,040,137 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,560,702 | +33,297 | 0.05% | 16,686,247 |
| 2020-05-12 | 2020-05-08 | 10.669 | 1,527,405 | -78,053 | 0.04% | 16,296,124 |
| 2020-05-11 | 2020-05-07 | 10.390 | 1,605,458 | +12,174 | 0.05% | 16,680,484 |
| 2020-05-08 | 2020-05-06 | 10.546 | 1,593,284 | -5,371 | 0.05% | 16,803,198 |
| 2020-05-07 | 2020-05-05 | 10.423 | 1,598,655 | -5,729 | 0.05% | 16,663,382 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,604,384 | +12,532 | 0.05% | 16,185,377 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,591,852 | -2,148 | 0.05% | 17,250,479 |
| 2020-05-04 | 2020-04-28 | 10.703 | 1,594,000 | -5,013 | 0.05% | 17,060,061 |
| 2020-04-29 | 2020-04-27 | 10.446 | 1,599,013 | -1,790 | 0.05% | 16,702,841 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,600,803 | +358 | 0.05% | 16,274,439 |
| 2020-04-27 | 2020-04-23 | 10.312 | 1,600,445 | -716 | 0.05% | 16,503,239 |
| 2020-04-24 | 2020-04-22 | 10.144 | 1,601,161 | +22,915 | 0.05% | 16,242,303 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,578,246 | +57,286 | 0.05% | 15,939,323 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,520,960 | +1,074 | 0.04% | 16,057,441 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,519,886 | -11,099 | 0.04% | 16,046,103 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,530,985 | -10,025 | 0.05% | 15,325,184 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,541,010 | +12,173 | 0.05% | 15,614,910 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,528,837 | +16,112 | 0.04% | 15,167,042 |
| 2020-04-14 | 2020-04-08 | 8.949 | 1,512,725 | -4,296 | 0.04% | 13,536,901 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,517,021 | -48,336 | 0.04% | 13,643,136 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,565,357 | -2,864 | 0.05% | 13,290,880 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,568,221 | +54,064 | 0.05% | 13,069,917 |
| 2020-04-06 | 2020-04-02 | 8.614 | 1,514,157 | +12,173 | 0.04% | 13,042,235 |
| 2020-04-03 | 2020-04-01 | 8.736 | 1,501,984 | +2,865 | 0.04% | 13,121,963 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,499,119 | -3,223 | 0.04% | 13,281,161 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,502,342 | +20,051 | 0.04% | 13,158,659 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,482,291 | -1,433 | 0.04% | 13,612,316 |
| 2020-03-25 | 2020-03-23 | 8.714 | 1,483,724 | -1,789,132 | 0.04% | 12,929,284 |
| 2020-03-24 | 2020-03-20 | 9.429 | 3,272,856 | -1,433 | 0.10% | 30,860,012 |
| 2020-03-23 | 2020-03-19 | 8.535 | 3,274,289 | -1,790 | 0.10% | 27,947,124 |
| 2020-03-20 | 2020-03-18 | 8.826 | 3,276,079 | -8,951 | 0.10% | 28,914,002 |
| 2020-03-19 | 2020-03-17 | 9.317 | 3,285,030 | +2,865 | 0.10% | 30,607,802 |
| 2020-03-18 | 2020-03-16 | 9.518 | 3,282,165 | -717 | 0.10% | 31,241,131 |
| 2020-03-17 | 2020-03-13 | 9.921 | 3,282,882 | +39,385 | 0.10% | 32,568,292 |
| 2020-03-16 | 2020-03-12 | 9.775 | 3,243,497 | +174,724 | 0.10% | 31,706,500 |
| 2020-03-13 | 2020-03-11 | 10.211 | 3,068,773 | +1,790 | 0.09% | 31,335,578 |
| 2020-03-12 | 2020-03-10 | 10.323 | 3,066,983 | +15,754 | 0.09% | 31,659,940 |
| 2020-03-11 | 2020-03-09 | 10.222 | 3,051,229 | +1,826,011 | 0.09% | 31,190,522 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,225,218 | +30,076 | 0.04% | 13,455,308 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,195,142 | +22,556 | 0.04% | 13,565,630 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,172,586 | +6,087 | 0.03% | 13,178,605 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,166,499 | +64,806 | 0.03% | 13,396,897 |
| 2020-03-04 | 2020-03-02 | 11.596 | 1,101,693 | +3,222 | 0.03% | 12,775,700 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,098,471 | +32,224 | 0.03% | 12,885,600 |
| 2020-03-02 | 2020-02-27 | 12.043 | 1,066,247 | +2,148 | 0.03% | 12,841,133 |
| 2020-02-28 | 2020-02-26 | 12.267 | 1,064,099 | +14,680 | 0.03% | 13,053,024 |
| 2020-02-27 | 2020-02-25 | 12.468 | 1,049,419 | +8,593 | 0.03% | 13,083,980 |
| 2020-02-26 | 2020-02-24 | 12.378 | 1,040,826 | +22,556 | 0.03% | 12,883,820 |
| 2020-02-25 | 2020-02-21 | 12.803 | 1,018,270 | +17,902 | 0.03% | 13,036,899 |
| 2020-02-24 | 2020-02-20 | 13.205 | 1,000,368 | -358 | 0.03% | 13,210,036 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,000,726 | +7,161 | 0.03% | 13,281,844 |
| 2020-02-20 | 2020-02-18 | 13.116 | 993,565 | -12,889 | 0.03% | 13,031,402 |
| 2020-02-19 | 2020-02-17 | 13.160 | 1,006,454 | -8,951 | 0.03% | 13,245,427 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,015,405 | -23,989 | 0.03% | 13,295,163 |
| 2020-02-17 | 2020-02-13 | 13.295 | 1,039,394 | -4,655 | 0.03% | 13,818,278 |
| 2020-02-14 | 2020-02-12 | 13.272 | 1,044,049 | -46,187 | 0.03% | 13,856,836 |
| 2020-02-13 | 2020-02-11 | 12.736 | 1,090,236 | -3,580 | 0.03% | 13,885,199 |
| 2020-02-11 | 2020-02-07 | 12.669 | 1,093,816 | +716 | 0.03% | 13,857,474 |
| 2020-02-10 | 2020-02-06 | 12.714 | 1,093,100 | -12,532 | 0.03% | 13,897,251 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,105,632 | -17,902 | 0.03% | 13,364,866 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,123,534 | -42,607 | 0.03% | 13,455,745 |
| 2020-02-05 | 2020-02-03 | 12.244 | 1,166,141 | -51,200 | 0.03% | 14,278,690 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,217,341 | +25,421 | 0.04% | 14,987,203 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,191,920 | +39,743 | 0.04% | 14,461,178 |
| 2020-01-31 | 2020-01-29 | 12.959 | 1,152,177 | +163,267 | 0.03% | 14,931,517 |
| 2020-01-30 | 2020-01-24 | 13.741 | 988,910 | -95,597 | 0.03% | 13,589,035 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,084,507 | +5,370 | 0.03% | 15,799,258 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,079,137 | +54,064 | 0.03% | 15,600,467 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,025,073 | +14,322 | 0.03% | 15,803,767 |
| 2020-01-21 | 2020-01-17 | 16.490 | 1,010,751 | -31,508 | 0.03% | 16,666,994 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,042,259 | -41,532 | 0.03% | 16,813,944 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,083,791 | -716 | 0.03% | 16,926,979 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,084,507 | +6,802 | 0.03% | 16,817,002 |
| 2020-01-15 | 2020-01-13 | 15.261 | 1,077,705 | -3,580 | 0.03% | 16,446,646 |
| 2020-01-14 | 2020-01-10 | 15.127 | 1,081,285 | -11,099 | 0.03% | 16,356,320 |
| 2020-01-13 | 2020-01-09 | 14.993 | 1,092,384 | +17,902 | 0.03% | 16,377,763 |
| 2020-01-10 | 2020-01-08 | 14.747 | 1,074,482 | +1,074 | 0.03% | 15,845,277 |
| 2020-01-09 | 2020-01-07 | 14.970 | 1,073,408 | -3,581 | 0.03% | 16,069,278 |
| 2020-01-08 | 2020-01-06 | 14.948 | 1,076,989 | -10,025 | 0.03% | 16,098,823 |
| 2020-01-07 | 2020-01-03 | 15.104 | 1,087,014 | -23,272 | 0.03% | 16,418,693 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,110,286 | -31,866 | 0.03% | 16,869,434 |
| 2020-01-03 | 2019-12-31 | 14.211 | 1,142,152 | +358 | 0.03% | 16,230,719 |
| 2020-01-02 | 2019-12-27 | 14.456 | 1,141,794 | -47,620 | 0.03% | 16,506,264 |
| 2019-12-30 | 2019-12-24 | 13.808 | 1,189,414 | +3,581 | 0.03% | 16,423,975 |
| 2019-12-27 | 2019-12-20 | 13.808 | 1,185,833 | +1,432 | 0.03% | 16,374,526 |
| 2019-12-23 | 2019-12-19 | 14.032 | 1,184,401 | +27,569 | 0.03% | 16,619,393 |
| 2019-12-20 | 2019-12-18 | 14.099 | 1,156,832 | +4,297 | 0.03% | 16,310,091 |
| 2019-12-19 | 2019-12-17 | 14.367 | 1,152,535 | +26,137 | 0.03% | 16,558,532 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,126,398 | -716 | 0.03% | 16,208,189 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,127,114 | -61,941 | 0.03% | 16,369,595 |
| 2019-12-16 | 2019-12-12 | 13.473 | 1,189,055 | +358 | 0.03% | 16,020,497 |
| 2019-12-13 | 2019-12-11 | 12.937 | 1,188,697 | +10,383 | 0.03% | 15,378,234 |
| 2019-12-12 | 2019-12-10 | 13.138 | 1,178,314 | -4,655 | 0.03% | 15,480,861 |
| 2019-12-11 | 2019-12-09 | 13.295 | 1,182,969 | -4,654 | 0.03% | 15,727,043 |
| 2019-12-10 | 2019-12-06 | 13.250 | 1,187,623 | -6,803 | 0.03% | 15,735,844 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,194,426 | +1,074 | 0.04% | 15,745,919 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,193,352 | +3,222 | 0.04% | 15,518,448 |
| 2019-12-05 | 2019-12-03 | 13.205 | 1,190,130 | -3,580 | 0.03% | 15,715,877 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,193,710 | +1,074 | 0.04% | 15,843,168 |
| 2019-12-03 | 2019-11-29 | 13.004 | 1,192,636 | +5,729 | 0.04% | 15,509,137 |
| 2019-11-28 | 2019-11-26 | 13.317 | 1,186,907 | -716 | 0.03% | 15,805,917 |
| 2019-11-27 | 2019-11-25 | 13.295 | 1,187,623 | -5,371 | 0.03% | 15,788,916 |
| 2019-11-26 | 2019-11-22 | 12.915 | 1,192,994 | -66,238 | 0.04% | 15,407,169 |
| 2019-11-25 | 2019-11-21 | 12.959 | 1,259,232 | +6,803 | 0.04% | 16,318,885 |
| 2019-11-21 | 2019-11-19 | 13.317 | 1,252,429 | +22,915 | 0.04% | 16,678,467 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,229,514 | +716 | 0.04% | 16,318,366 |
| 2019-11-19 | 2019-11-15 | 13.250 | 1,228,798 | +15,754 | 0.04% | 16,281,407 |
| 2019-11-18 | 2019-11-14 | 13.250 | 1,213,044 | +22,556 | 0.04% | 16,072,669 |
| 2019-11-15 | 2019-11-13 | 13.585 | 1,190,488 | +2,149 | 0.03% | 16,172,805 |
| 2019-11-14 | 2019-11-12 | 13.898 | 1,188,339 | +1,790 | 0.03% | 16,515,338 |
| 2019-11-13 | 2019-11-11 | 13.563 | 1,186,549 | +10,025 | 0.03% | 16,092,781 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,176,524 | +20,050 | 0.03% | 16,140,832 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,156,474 | +716 | 0.03% | 16,408,404 |
| 2019-11-08 | 2019-11-06 | 14.546 | 1,155,758 | +29,360 | 0.03% | 16,811,429 |
| 2019-11-07 | 2019-11-05 | 14.635 | 1,126,398 | +47,261 | 0.03% | 16,485,037 |
| 2019-11-05 | 2019-11-01 | 14.233 | 1,079,137 | +35,088 | 0.03% | 15,359,347 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,044,049 | -8,951 | 0.03% | 14,533,348 |
| 2019-10-30 | 2019-10-28 | 14.054 | 1,053,000 | -2,864 | 0.03% | 14,799,115 |
| 2019-10-29 | 2019-10-25 | 14.010 | 1,055,864 | -18,260 | 0.03% | 14,792,183 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,074,124 | -31,866 | 0.03% | 14,927,997 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,105,990 | +12,174 | 0.03% | 14,802,490 |
| 2019-10-24 | 2019-10-22 | 13.764 | 1,093,816 | +15,753 | 0.03% | 15,055,034 |
| 2019-10-22 | 2019-10-18 | 13.406 | 1,078,063 | +3,581 | 0.03% | 14,452,805 |
| 2019-10-18 | 2019-10-16 | 13.764 | 1,074,482 | +4,296 | 0.03% | 14,788,925 |
| 2019-10-16 | 2019-10-14 | 13.965 | 1,070,186 | -3,938 | 0.03% | 14,945,004 |
| 2019-10-14 | 2019-10-10 | 13.607 | 1,074,124 | +6,087 | 0.03% | 14,615,997 |
| 2019-10-11 | 2019-10-09 | 13.339 | 1,068,037 | +21,840 | 0.03% | 14,246,801 |
| 2019-10-09 | 2019-10-04 | 14.010 | 1,046,197 | -1,790 | 0.03% | 14,656,752 |
| 2019-10-08 | 2019-10-03 | 14.367 | 1,047,987 | -10,741 | 0.03% | 15,056,486 |
| 2019-10-04 | 2019-10-02 | 14.032 | 1,058,728 | -6,803 | 0.03% | 14,855,962 |
| 2019-10-03 | 2019-09-30 | 13.652 | 1,065,531 | +2,864 | 0.03% | 14,546,685 |
| 2019-10-02 | 2019-09-27 | 13.875 | 1,062,667 | +3,581 | 0.03% | 14,745,026 |
| 2019-09-26 | 2019-09-24 | 14.144 | 1,059,086 | -3,581 | 0.03% | 14,979,306 |
| 2019-09-25 | 2019-09-23 | 14.121 | 1,062,667 | +7,519 | 0.03% | 15,006,210 |
| 2019-09-23 | 2019-09-19 | 14.278 | 1,055,148 | -1,074 | 0.03% | 15,065,064 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,056,222 | -8,235 | 0.03% | 15,245,598 |
| 2019-09-19 | 2019-09-17 | 14.010 | 1,064,457 | +3,580 | 0.03% | 14,912,567 |
| 2019-09-18 | 2019-09-16 | 14.345 | 1,060,877 | -26,853 | 0.03% | 15,217,973 |
| 2019-09-17 | 2019-09-13 | 14.702 | 1,087,730 | -16,470 | 0.03% | 15,992,035 |
| 2019-09-16 | 2019-09-12 | 14.613 | 1,104,200 | -8,951 | 0.03% | 16,135,493 |
| 2019-09-13 | 2019-09-11 | 14.367 | 1,113,151 | -4,654 | 0.03% | 15,992,700 |
| 2019-09-12 | 2019-09-10 | 14.099 | 1,117,805 | -10,741 | 0.03% | 15,759,853 |
| 2019-09-11 | 2019-09-09 | 13.987 | 1,128,546 | +5,012 | 0.03% | 15,785,209 |
| 2019-09-10 | 2019-09-06 | 14.077 | 1,123,534 | -8,235 | 0.03% | 15,815,521 |
| 2019-09-09 | 2019-09-05 | 13.630 | 1,131,769 | -5,370 | 0.03% | 15,425,682 |
| 2019-09-06 | 2019-09-04 | 13.652 | 1,137,139 | -11,458 | 0.03% | 15,524,281 |
| 2019-09-03 | 2019-08-30 | 13.116 | 1,148,597 | -358 | 0.03% | 15,064,771 |
| 2019-08-30 | 2019-08-28 | 13.026 | 1,148,955 | -4,296 | 0.03% | 14,966,778 |
| 2019-08-29 | 2019-08-27 | 12.870 | 1,153,251 | -5,371 | 0.03% | 14,842,364 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,158,622 | -358 | 0.03% | 14,989,152 |
| 2019-08-27 | 2019-08-23 | 13.116 | 1,158,980 | +1,432 | 0.03% | 15,200,952 |
| 2019-08-26 | 2019-08-22 | 13.496 | 1,157,548 | -716 | 0.03% | 15,621,858 |
| 2019-08-21 | 2019-08-19 | 13.719 | 1,158,264 | -1,074 | 0.03% | 15,890,321 |
| 2019-08-16 | 2019-08-14 | 12.624 | 1,159,338 | -34,014 | 0.03% | 14,635,759 |
| 2019-08-15 | 2019-08-13 | 12.618 | 1,193,352 | +27,569 | 0.04% | 15,058,222 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,165,783 | -38,145 | 0.03% | 15,367,056 |
| 2019-08-12 | 2019-08-08 | 13.385 | 1,203,928 | +17,751 | 0.04% | 16,114,026 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,186,177 | +4,971 | 0.04% | 15,582,429 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,181,206 | +22,367 | 0.04% | 15,916,366 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,158,839 | +66,747 | 0.03% | 15,641,090 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,092,092 | +20,237 | 0.03% | 15,256,960 |
| 2019-08-05 | 2019-08-01 | 14.759 | 1,071,855 | +3,550 | 0.03% | 15,819,561 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,068,305 | +17,042 | 0.03% | 15,598,663 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,051,263 | +16,332 | 0.03% | 15,942,027 |
| 2019-07-31 | 2019-07-29 | 15.413 | 1,034,931 | +1,775 | 0.03% | 15,950,878 |
| 2019-07-30 | 2019-07-26 | 15.570 | 1,033,156 | +9,941 | 0.03% | 16,086,481 |
| 2019-07-29 | 2019-07-25 | 15.435 | 1,023,215 | +1,065 | 0.03% | 15,793,361 |
| 2019-07-26 | 2019-07-24 | 15.570 | 1,022,150 | +2,130 | 0.03% | 15,915,115 |
| 2019-07-24 | 2019-07-22 | 15.367 | 1,020,020 | -53,965 | 0.03% | 15,675,094 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,073,985 | +20,592 | 0.03% | 16,939,998 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,053,393 | +18,107 | 0.03% | 16,259,160 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,035,286 | -3,906 | 0.03% | 16,469,565 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,039,192 | +3,551 | 0.03% | 15,852,639 |
| 2019-07-16 | 2019-07-12 | 15.255 | 1,035,641 | +3,550 | 0.03% | 15,798,469 |
| 2019-07-15 | 2019-07-11 | 15.458 | 1,032,091 | +2,130 | 0.03% | 15,953,619 |
| 2019-07-12 | 2019-07-10 | 15.638 | 1,029,961 | -355 | 0.03% | 16,106,358 |
| 2019-07-11 | 2019-07-09 | 15.705 | 1,030,316 | +44,380 | 0.03% | 16,181,557 |
| 2019-07-10 | 2019-07-08 | 15.773 | 985,936 | +17,752 | 0.03% | 15,551,198 |
| 2019-07-09 | 2019-07-05 | 15.750 | 968,184 | +3,550 | 0.03% | 15,249,380 |
| 2019-07-08 | 2019-07-04 | 15.953 | 964,634 | -19,882 | 0.03% | 15,389,089 |
| 2019-07-05 | 2019-07-03 | 16.088 | 984,516 | +2,485 | 0.03% | 15,839,377 |
| 2019-07-04 | 2019-07-02 | 15.976 | 982,031 | -42,959 | 0.03% | 15,688,757 |
| 2019-07-03 | 2019-06-28 | 14.962 | 1,024,990 | +4,260 | 0.03% | 15,335,742 |
| 2019-07-02 | 2019-06-27 | 15.029 | 1,020,730 | -33,728 | 0.03% | 15,341,005 |
| 2019-06-28 | 2019-06-26 | 14.421 | 1,054,458 | -4,971 | 0.03% | 15,206,398 |
| 2019-06-25 | 2019-06-21 | 14.827 | 1,059,429 | +8,521 | 0.03% | 15,707,781 |
| 2019-06-24 | 2019-06-20 | 15.029 | 1,050,908 | +11,006 | 0.03% | 15,794,563 |
| 2019-06-21 | 2019-06-19 | 14.849 | 1,039,902 | -25,917 | 0.03% | 15,441,693 |
| 2019-06-20 | 2019-06-18 | 13.677 | 1,065,819 | -710 | 0.03% | 14,577,708 |
| 2019-06-19 | 2019-06-17 | 13.655 | 1,066,529 | +2,840 | 0.03% | 14,563,387 |
| 2019-06-18 | 2019-06-14 | 13.587 | 1,063,689 | +4,615 | 0.03% | 14,452,703 |
| 2019-06-17 | 2019-06-13 | 13.497 | 1,059,074 | +3,906 | 0.03% | 14,294,541 |
| 2019-06-14 | 2019-06-12 | 13.610 | 1,055,168 | +5,325 | 0.03% | 14,360,701 |
| 2019-06-13 | 2019-06-11 | 14.083 | 1,049,843 | -1,420 | 0.03% | 14,785,005 |
| 2019-06-12 | 2019-06-10 | 13.790 | 1,051,263 | +710 | 0.03% | 14,497,059 |
| 2019-06-11 | 2019-06-06 | 12.979 | 1,050,553 | +1,775 | 0.03% | 13,635,075 |
| 2019-06-10 | 2019-06-05 | 13.092 | 1,048,778 | -17,751 | 0.03% | 13,730,198 |
| 2019-06-06 | 2019-06-04 | 12.709 | 1,066,529 | -3,551 | 0.03% | 13,554,043 |
| 2019-06-05 | 2019-06-03 | 12.956 | 1,070,080 | +25,918 | 0.03% | 13,864,403 |
| 2019-06-04 | 2019-05-31 | 13.632 | 1,044,162 | +18,817 | 0.03% | 14,234,439 |
| 2019-06-03 | 2019-05-30 | 13.768 | 1,025,345 | +6,391 | 0.03% | 14,116,542 |
| 2019-05-31 | 2019-05-29 | 13.941 | 1,018,954 | +20,592 | 0.03% | 14,205,453 |
| 2019-05-30 | 2019-05-28 | 14.438 | 998,362 | +23,994 | 0.03% | 14,414,655 |
| 2019-05-28 | 2019-05-24 | 14.371 | 974,368 | +1,770 | 0.03% | 14,002,174 |
| 2019-05-27 | 2019-05-23 | 14.642 | 972,598 | +6,727 | 0.03% | 14,240,450 |
| 2019-05-24 | 2019-05-22 | 14.777 | 965,871 | -1,062 | 0.03% | 14,272,900 |
| 2019-05-23 | 2019-05-21 | 14.303 | 966,933 | -708 | 0.03% | 13,829,785 |
| 2019-05-22 | 2019-05-20 | 14.235 | 967,641 | +5,665 | 0.03% | 13,774,320 |
| 2019-05-21 | 2019-05-17 | 14.664 | 961,976 | +1,062 | 0.03% | 14,106,663 |
| 2019-05-20 | 2019-05-16 | 15.297 | 960,914 | +1,770 | 0.03% | 14,699,025 |
| 2019-05-17 | 2019-05-15 | 15.432 | 959,144 | +6,019 | 0.03% | 14,801,982 |
| 2019-05-16 | 2019-05-14 | 15.455 | 953,125 | +6,019 | 0.03% | 14,730,630 |
| 2019-05-15 | 2019-05-10 | 16.156 | 947,106 | -3,894 | 0.03% | 15,301,006 |
| 2019-05-14 | 2019-05-09 | 15.794 | 951,000 | +8,143 | 0.03% | 15,020,107 |
| 2019-05-10 | 2019-05-08 | 16.494 | 942,857 | -1,770 | 0.03% | 15,551,921 |
| 2019-05-09 | 2019-05-07 | 16.833 | 944,627 | -59,128 | 0.03% | 15,901,276 |
| 2019-05-08 | 2019-05-06 | 17.082 | 1,003,755 | +81,433 | 0.03% | 17,146,081 |
| 2019-05-06 | 2019-05-02 | 17.986 | 922,322 | +1,063 | 0.03% | 16,588,648 |
| 2019-05-03 | 2019-04-30 | 18.257 | 921,259 | +7,789 | 0.03% | 16,819,321 |
| 2019-05-02 | 2019-04-29 | 18.844 | 913,470 | -3,187 | 0.03% | 17,213,758 |
| 2019-04-30 | 2019-04-26 | 18.054 | 916,657 | +4,249 | 0.03% | 16,548,894 |
| 2019-04-29 | 2019-04-25 | 18.031 | 912,408 | +708 | 0.03% | 16,451,569 |
| 2019-04-26 | 2019-04-24 | 18.438 | 911,700 | -4,603 | 0.03% | 16,809,603 |
| 2019-04-24 | 2019-04-18 | 18.573 | 916,303 | -6,019 | 0.03% | 17,018,696 |
| 2019-04-23 | 2019-04-17 | 18.573 | 922,322 | -708 | 0.03% | 17,130,488 |
| 2019-04-17 | 2019-04-15 | 18.912 | 923,030 | -9,205 | 0.03% | 17,456,478 |
| 2019-04-16 | 2019-04-12 | 18.844 | 932,235 | +20,889 | 0.03% | 17,567,372 |
| 2019-04-15 | 2019-04-11 | 19.161 | 911,346 | -7,081 | 0.03% | 17,462,020 |
| 2019-04-12 | 2019-04-10 | 19.206 | 918,427 | -6,019 | 0.03% | 17,639,201 |
| 2019-04-11 | 2019-04-09 | 18.935 | 924,446 | +14,162 | 0.03% | 17,504,145 |
| 2019-04-10 | 2019-04-08 | 19.274 | 910,284 | +2,125 | 0.03% | 17,544,512 |
| 2019-04-09 | 2019-04-04 | 19.771 | 908,159 | +2,832 | 0.03% | 17,954,995 |
| 2019-04-08 | 2019-04-03 | 19.816 | 905,327 | -49,214 | 0.03% | 17,939,916 |
| 2019-04-04 | 2019-04-02 | 19.319 | 954,541 | +16,995 | 0.03% | 18,440,642 |
| 2019-04-03 | 2019-04-01 | 19.116 | 937,546 | -17,703 | 0.03% | 17,921,662 |
| 2019-04-02 | 2019-03-29 | 18.551 | 955,249 | -13,808 | 0.03% | 17,720,464 |
| 2019-04-01 | 2019-03-28 | 17.986 | 969,057 | -4,603 | 0.03% | 17,429,211 |
| 2019-03-27 | 2019-03-25 | 17.443 | 973,660 | +13,454 | 0.03% | 16,984,000 |
| 2019-03-26 | 2019-03-22 | 18.076 | 960,206 | -1,062 | 0.03% | 17,356,804 |
| 2019-03-25 | 2019-03-21 | 18.121 | 961,268 | -7,081 | 0.03% | 17,419,440 |
| 2019-03-21 | 2019-03-19 | 17.895 | 968,349 | -3,541 | 0.03% | 17,328,957 |
| 2019-03-20 | 2019-03-18 | 17.647 | 971,890 | -16,640 | 0.03% | 17,150,765 |
| 2019-03-19 | 2019-03-15 | 17.172 | 988,530 | -5,665 | 0.03% | 16,975,352 |
| 2019-03-18 | 2019-03-14 | 16.585 | 994,195 | +9,205 | 0.03% | 16,488,570 |
| 2019-03-15 | 2019-03-13 | 16.879 | 984,990 | +12,038 | 0.03% | 16,625,234 |
| 2019-03-14 | 2019-03-12 | 17.285 | 972,952 | +2,479 | 0.03% | 16,817,762 |
| 2019-03-12 | 2019-03-08 | 17.873 | 970,473 | +4,248 | 0.03% | 17,345,039 |
| 2019-03-11 | 2019-03-07 | 18.279 | 966,225 | +10,268 | 0.03% | 17,662,092 |
| 2019-03-08 | 2019-03-06 | 18.957 | 955,957 | +2,124 | 0.03% | 18,122,398 |
| 2019-03-07 | 2019-03-05 | 19.206 | 953,833 | +2,833 | 0.03% | 18,319,205 |
| 2019-03-06 | 2019-03-04 | 19.206 | 951,000 | -29,033 | 0.03% | 18,264,794 |
| 2019-03-05 | 2019-03-01 | 18.980 | 980,033 | -10,622 | 0.03% | 18,600,959 |
| 2019-02-28 | 2019-02-26 | 18.709 | 990,655 | -4,249 | 0.03% | 18,533,956 |
| 2019-02-27 | 2019-02-25 | 19.093 | 994,904 | +2,479 | 0.03% | 18,995,609 |
| 2019-02-26 | 2019-02-22 | 18.664 | 992,425 | -41,071 | 0.03% | 18,522,222 |
| 2019-02-25 | 2019-02-21 | 18.234 | 1,033,496 | -9,205 | 0.03% | 18,845,067 |
| 2019-02-22 | 2019-02-20 | 17.624 | 1,042,701 | -708 | 0.03% | 18,376,794 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,043,409 | -3,541 | 0.03% | 18,106,360 |
| 2019-02-20 | 2019-02-18 | 17.285 | 1,046,950 | -32,219 | 0.03% | 18,096,839 |
| 2019-02-19 | 2019-02-15 | 16.472 | 1,079,169 | +24,430 | 0.03% | 17,775,930 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,054,739 | +1,062 | 0.03% | 18,493,626 |
| 2019-02-15 | 2019-02-13 | 17.376 | 1,053,677 | -41,779 | 0.03% | 18,308,349 |
| 2019-02-14 | 2019-02-12 | 17.014 | 1,095,456 | -27,971 | 0.03% | 18,638,255 |
| 2019-02-13 | 2019-02-11 | 17.218 | 1,123,427 | -1,062 | 0.03% | 19,342,614 |
| 2019-02-12 | 2019-02-08 | 17.172 | 1,124,489 | +31,157 | 0.03% | 19,310,083 |
| 2019-02-11 | 2019-02-04 | 17.443 | 1,093,332 | -366,804 | 0.03% | 19,071,494 |
| 2019-02-08 | 2019-01-31 | 17.037 | 1,460,136 | +131,002 | 0.04% | 24,875,969 |
| 2019-02-01 | 2019-01-30 | 16.156 | 1,329,134 | -13,809 | 0.04% | 21,472,873 |
| 2019-01-31 | 2019-01-29 | 16.110 | 1,342,943 | -2,124 | 0.04% | 21,635,277 |
| 2019-01-30 | 2019-01-28 | 15.839 | 1,345,067 | -92,055 | 0.04% | 21,304,791 |
| 2019-01-29 | 2019-01-25 | 15.771 | 1,437,122 | +243,238 | 0.04% | 22,665,453 |
| 2019-01-28 | 2019-01-24 | 15.252 | 1,193,884 | +3,894 | 0.04% | 18,208,797 |
| 2019-01-25 | 2019-01-23 | 15.387 | 1,189,990 | -20,535 | 0.04% | 18,310,735 |
| 2019-01-24 | 2019-01-22 | 15.410 | 1,210,525 | +3,895 | 0.04% | 18,654,065 |
| 2019-01-23 | 2019-01-21 | 16.020 | 1,206,630 | -22,660 | 0.04% | 19,330,171 |
| 2019-01-22 | 2019-01-18 | 15.568 | 1,229,290 | +6,373 | 0.04% | 19,137,664 |
| 2019-01-21 | 2019-01-17 | 15.320 | 1,222,917 | -2,832 | 0.04% | 18,734,496 |
| 2019-01-18 | 2019-01-16 | 15.478 | 1,225,749 | -12,747 | 0.04% | 18,971,753 |
| 2019-01-17 | 2019-01-15 | 14.890 | 1,238,496 | -8,851 | 0.04% | 18,441,463 |
| 2019-01-16 | 2019-01-14 | 14.574 | 1,247,347 | +10,268 | 0.04% | 18,178,680 |
| 2019-01-15 | 2019-01-11 | 14.935 | 1,237,079 | -354 | 0.04% | 18,476,267 |
| 2019-01-14 | 2019-01-10 | 15.026 | 1,237,433 | -22,306 | 0.04% | 18,593,395 |
| 2019-01-11 | 2019-01-09 | 14.642 | 1,259,739 | +8,497 | 0.04% | 18,444,672 |
| 2019-01-09 | 2019-01-07 | 14.574 | 1,251,242 | -9,205 | 0.04% | 18,235,445 |
| 2019-01-08 | 2019-01-04 | 14.303 | 1,260,447 | -9,206 | 0.04% | 18,027,838 |
| 2019-01-07 | 2019-01-03 | 14.009 | 1,269,653 | +33,636 | 0.04% | 17,786,565 |
| 2019-01-04 | 2019-01-02 | 14.212 | 1,236,017 | +15,224 | 0.04% | 17,566,710 |
| 2019-01-02 | 2018-12-27 | 14.506 | 1,220,793 | +22,306 | 0.04% | 17,708,933 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,198,487 | +15,579 | 0.04% | 17,466,601 |
| 2018-12-19 | 2018-12-17 | 15.410 | 1,182,908 | +6,373 | 0.04% | 18,228,490 |
| 2018-12-18 | 2018-12-14 | 15.749 | 1,176,535 | -708 | 0.03% | 18,529,042 |
| 2018-12-17 | 2018-12-13 | 15.771 | 1,177,243 | +20,181 | 0.03% | 18,566,793 |
| 2018-12-14 | 2018-12-12 | 15.297 | 1,157,062 | +16,641 | 0.03% | 17,699,486 |
| 2018-12-13 | 2018-12-11 | 15.545 | 1,140,421 | +6,373 | 0.03% | 17,728,377 |
| 2018-12-12 | 2018-12-10 | 15.161 | 1,134,048 | +3,894 | 0.03% | 17,193,698 |
| 2018-12-11 | 2018-12-07 | 15.636 | 1,130,154 | +3,895 | 0.03% | 17,670,916 |
| 2018-12-10 | 2018-12-06 | 15.930 | 1,126,259 | -10,976 | 0.03% | 17,940,838 |
| 2018-12-07 | 2018-12-05 | 16.585 | 1,137,235 | +7,081 | 0.03% | 18,860,866 |
| 2018-12-06 | 2018-12-04 | 16.788 | 1,130,154 | -13,454 | 0.03% | 18,973,252 |
| 2018-12-05 | 2018-12-03 | 17.082 | 1,143,608 | -23,014 | 0.03% | 19,535,041 |
| 2018-12-04 | 2018-11-30 | 15.094 | 1,166,622 | +16,995 | 0.03% | 17,608,484 |
| 2018-12-03 | 2018-11-29 | 14.935 | 1,149,627 | -6,373 | 0.03% | 17,170,137 |
| 2018-11-30 | 2018-11-28 | 14.777 | 1,156,000 | -1,770 | 0.03% | 17,082,480 |
| 2018-11-29 | 2018-11-27 | 14.461 | 1,157,770 | -13,454 | 0.03% | 16,742,396 |
| 2018-11-28 | 2018-11-26 | 14.506 | 1,171,224 | -2,833 | 0.03% | 16,989,881 |
| 2018-11-27 | 2018-11-23 | 14.145 | 1,174,057 | -94,179 | 0.03% | 16,606,529 |
| 2018-11-26 | 2018-11-22 | 13.986 | 1,268,236 | -3,541 | 0.04% | 17,738,058 |
| 2018-11-23 | 2018-11-21 | 13.647 | 1,271,777 | -16,995 | 0.04% | 17,356,544 |
| 2018-11-22 | 2018-11-20 | 13.128 | 1,288,772 | +73,644 | 0.04% | 16,918,723 |
| 2018-11-21 | 2018-11-19 | 13.738 | 1,215,128 | -17,703 | 0.04% | 16,693,252 |
| 2018-11-19 | 2018-11-15 | 13.489 | 1,232,831 | +23,014 | 0.04% | 16,630,037 |
| 2018-11-16 | 2018-11-14 | 13.354 | 1,209,817 | -11,684 | 0.04% | 16,155,578 |
| 2018-11-15 | 2018-11-13 | 13.286 | 1,221,501 | +708 | 0.04% | 16,228,803 |
| 2018-11-14 | 2018-11-12 | 13.083 | 1,220,793 | +14,517 | 0.04% | 15,971,141 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,206,276 | +36,114 | 0.04% | 15,917,501 |
| 2018-11-12 | 2018-11-08 | 13.715 | 1,170,162 | +13,808 | 0.03% | 16,049,076 |
| 2018-11-09 | 2018-11-07 | 14.393 | 1,156,354 | -186,235 | 0.03% | 16,643,535 |
| 2018-11-08 | 2018-11-06 | 14.032 | 1,342,589 | +29,387 | 0.04% | 18,838,661 |
| 2018-11-07 | 2018-11-05 | 14.280 | 1,313,202 | +155,078 | 0.04% | 18,752,707 |
| 2018-11-06 | 2018-11-02 | 15.026 | 1,158,124 | -534,628 | 0.03% | 17,401,715 |
| 2018-11-05 | 2018-11-01 | 12.992 | 1,692,752 | -8,852 | 0.05% | 21,992,597 |
| 2018-11-02 | 2018-10-31 | 12.518 | 1,701,604 | +10,268 | 0.05% | 21,300,196 |
| 2018-11-01 | 2018-10-30 | 12.427 | 1,691,336 | +27,263 | 0.05% | 21,018,800 |
| 2018-10-31 | 2018-10-29 | 12.698 | 1,664,073 | +7,435 | 0.05% | 21,131,194 |
| 2018-10-30 | 2018-10-26 | 12.766 | 1,656,638 | +3,186 | 0.05% | 21,149,077 |
| 2018-10-29 | 2018-10-25 | 13.241 | 1,653,452 | +8,144 | 0.05% | 21,892,963 |
| 2018-10-26 | 2018-10-24 | 13.444 | 1,645,308 | +31,511 | 0.05% | 22,119,715 |
| 2018-10-25 | 2018-10-23 | 13.964 | 1,613,797 | -1,416 | 0.05% | 22,534,749 |
| 2018-10-24 | 2018-10-22 | 14.483 | 1,615,213 | +91,347 | 0.05% | 23,393,929 |
| 2018-10-23 | 2018-10-19 | 14.099 | 1,523,866 | +350,163 | 0.05% | 21,485,562 |
| 2018-10-22 | 2018-10-18 | 14.348 | 1,173,703 | -2,124 | 0.03% | 16,840,202 |
| 2018-10-19 | 2018-10-16 | 13.964 | 1,175,827 | -7,081 | 0.03% | 16,419,021 |
| 2018-10-18 | 2018-10-15 | 13.602 | 1,182,908 | -3,541 | 0.04% | 16,090,250 |
| 2018-10-16 | 2018-10-12 | 14.009 | 1,186,449 | -2,124 | 0.04% | 16,620,960 |
| 2018-10-15 | 2018-10-11 | 13.105 | 1,188,573 | +12,038 | 0.04% | 15,576,476 |
| 2018-10-12 | 2018-10-10 | 13.806 | 1,176,535 | -18,411 | 0.03% | 16,242,819 |
| 2018-10-11 | 2018-10-09 | 13.851 | 1,194,946 | +1,416 | 0.04% | 16,550,995 |
| 2018-10-10 | 2018-10-08 | 13.625 | 1,193,530 | +2,478 | 0.04% | 16,261,702 |
| 2018-10-09 | 2018-10-05 | 14.212 | 1,191,052 | -708 | 0.04% | 16,927,652 |
| 2018-10-08 | 2018-10-04 | 14.416 | 1,191,760 | -40,717 | 0.04% | 17,180,066 |
| 2018-10-05 | 2018-10-03 | 13.919 | 1,232,477 | -8,143 | 0.04% | 17,154,374 |
| 2018-10-04 | 2018-10-02 | 13.806 | 1,240,620 | +8,498 | 0.04% | 17,127,554 |
| 2018-10-03 | 2018-09-28 | 14.009 | 1,232,122 | +8,851 | 0.04% | 17,260,793 |
| 2018-10-02 | 2018-09-27 | 13.919 | 1,223,271 | +37,176 | 0.04% | 17,026,239 |
| 2018-09-28 | 2018-09-26 | 14.642 | 1,186,095 | +29,387 | 0.04% | 17,366,401 |
| 2018-09-27 | 2018-09-24 | 14.777 | 1,156,708 | +1,062 | 0.03% | 17,092,943 |
| 2018-09-26 | 2018-09-21 | 15.545 | 1,155,646 | -8,851 | 0.03% | 17,965,057 |
| 2018-09-24 | 2018-09-20 | 15.003 | 1,164,497 | -3,187 | 0.03% | 17,471,162 |
| 2018-09-21 | 2018-09-19 | 15.094 | 1,167,684 | +3,187 | 0.03% | 17,624,513 |
| 2018-09-20 | 2018-09-18 | 14.596 | 1,164,497 | +3,894 | 0.03% | 16,997,546 |
| 2018-09-19 | 2018-09-17 | 14.371 | 1,160,603 | -5,665 | 0.03% | 16,678,468 |
| 2018-09-18 | 2018-09-14 | 14.145 | 1,166,268 | -8,143 | 0.03% | 16,496,357 |
| 2018-09-17 | 2018-09-13 | 13.263 | 1,174,411 | +3,895 | 0.03% | 15,576,632 |
| 2018-09-14 | 2018-09-12 | 12.608 | 1,170,516 | +20,181 | 0.03% | 14,757,979 |
| 2018-09-13 | 2018-09-11 | 13.534 | 1,150,335 | +36,114 | 0.03% | 15,569,207 |
| 2018-09-12 | 2018-09-10 | 14.619 | 1,114,221 | +1,062 | 0.03% | 16,288,870 |
| 2018-09-11 | 2018-09-07 | 15.161 | 1,113,159 | +9,206 | 0.03% | 16,876,993 |
| 2018-09-10 | 2018-09-06 | 15.681 | 1,103,953 | -1,063 | 0.03% | 17,311,129 |
| 2018-09-07 | 2018-09-05 | 16.291 | 1,105,016 | -4,248 | 0.03% | 18,001,934 |
| 2018-09-06 | 2018-09-04 | 16.766 | 1,109,264 | +708 | 0.03% | 18,597,483 |
| 2018-09-05 | 2018-09-03 | 16.449 | 1,108,556 | +354 | 0.03% | 18,234,941 |
| 2018-09-04 | 2018-08-31 | 16.720 | 1,108,202 | -708 | 0.03% | 18,529,598 |
| 2018-09-03 | 2018-08-30 | 17.014 | 1,108,910 | +708 | 0.03% | 18,867,164 |
| 2018-08-30 | 2018-08-28 | 17.308 | 1,108,202 | -43,903 | 0.03% | 19,180,638 |
| 2018-08-29 | 2018-08-27 | 17.195 | 1,152,105 | -5,665 | 0.03% | 19,810,346 |
| 2018-08-28 | 2018-08-24 | 16.720 | 1,157,770 | -8,852 | 0.03% | 19,358,395 |
| 2018-08-27 | 2018-08-23 | 16.517 | 1,166,622 | -1,062 | 0.03% | 19,269,164 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,167,684 | -1,770 | 0.03% | 19,154,786 |
| 2018-08-23 | 2018-08-21 | 16.110 | 1,169,454 | -12,392 | 0.03% | 18,840,309 |
| 2018-08-22 | 2018-08-20 | 16.002 | 1,181,846 | -354 | 0.04% | 18,912,159 |
| 2018-08-21 | 2018-08-17 | 15.526 | 1,182,200 | +6,776 | 0.04% | 18,354,314 |
| 2018-08-20 | 2018-08-16 | 15.526 | 1,175,424 | +18,327 | 0.04% | 18,249,113 |
| 2018-08-17 | 2018-08-15 | 16.093 | 1,157,097 | +8,811 | 0.03% | 18,621,176 |
| 2018-08-16 | 2018-08-14 | 16.978 | 1,148,286 | -9,163 | 0.03% | 19,495,877 |
| 2018-08-15 | 2018-08-13 | 18.090 | 1,157,449 | +36,302 | 0.03% | 20,938,776 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,121,147 | -42,999 | 0.03% | 20,943,704 |
| 2018-08-13 | 2018-08-09 | 18.386 | 1,164,146 | -3,525 | 0.03% | 21,403,439 |
| 2018-08-10 | 2018-08-08 | 18.272 | 1,167,671 | -1,057 | 0.03% | 21,335,728 |
| 2018-08-08 | 2018-08-06 | 18.204 | 1,168,728 | +26,786 | 0.03% | 21,275,458 |
| 2018-08-07 | 2018-08-03 | 18.908 | 1,141,942 | -3,877 | 0.03% | 21,591,367 |
| 2018-08-06 | 2018-08-02 | 18.544 | 1,145,819 | +10,926 | 0.03% | 21,248,544 |
| 2018-08-03 | 2018-08-01 | 19.135 | 1,134,893 | +353 | 0.03% | 21,715,688 |
| 2018-08-02 | 2018-07-31 | 19.157 | 1,134,540 | +705 | 0.03% | 21,734,685 |
| 2018-08-01 | 2018-07-30 | 18.839 | 1,133,835 | +34,188 | 0.03% | 21,360,876 |
| 2018-07-31 | 2018-07-27 | 19.430 | 1,099,647 | +11,630 | 0.03% | 21,365,751 |
| 2018-07-30 | 2018-07-26 | 20.065 | 1,088,017 | +18,680 | 0.03% | 21,831,272 |
| 2018-07-27 | 2018-07-25 | 20.496 | 1,069,337 | -32,425 | 0.03% | 21,917,623 |
| 2018-07-26 | 2018-07-24 | 18.726 | 1,101,762 | -1,762 | 0.03% | 20,631,597 |
| 2018-07-25 | 2018-07-23 | 18.567 | 1,103,524 | +3,524 | 0.03% | 20,489,256 |
| 2018-07-24 | 2018-07-20 | 18.908 | 1,100,000 | +705 | 0.03% | 20,798,345 |
| 2018-07-23 | 2018-07-19 | 18.794 | 1,099,295 | +9,164 | 0.03% | 20,660,255 |
| 2018-07-20 | 2018-07-18 | 19.157 | 1,090,131 | +3,524 | 0.03% | 20,883,930 |
| 2018-07-19 | 2018-07-17 | 19.589 | 1,086,607 | -3,524 | 0.03% | 21,285,036 |
| 2018-07-18 | 2018-07-16 | 19.634 | 1,090,131 | -4,230 | 0.03% | 21,403,554 |
| 2018-07-17 | 2018-07-13 | 19.430 | 1,094,361 | -24,671 | 0.03% | 21,263,046 |
| 2018-07-16 | 2018-07-12 | 18.930 | 1,119,032 | -353 | 0.03% | 21,183,595 |
| 2018-07-13 | 2018-07-11 | 18.567 | 1,119,385 | +127,235 | 0.03% | 20,783,749 |
| 2018-07-12 | 2018-07-10 | 18.839 | 992,150 | +28,549 | 0.03% | 18,691,602 |
| 2018-07-11 | 2018-07-09 | 18.726 | 963,601 | +26,081 | 0.03% | 18,044,393 |
| 2018-07-10 | 2018-07-06 | 18.295 | 937,520 | +16,213 | 0.03% | 17,151,681 |
| 2018-07-09 | 2018-07-05 | 18.590 | 921,307 | -8,107 | 0.03% | 17,126,924 |
| 2018-07-06 | 2018-07-04 | 19.112 | 929,414 | -17,270 | 0.03% | 17,762,840 |
| 2018-07-05 | 2018-07-03 | 19.044 | 946,684 | +39,475 | 0.03% | 18,028,438 |
| 2018-07-04 | 2018-06-29 | 20.655 | 907,209 | +9,516 | 0.03% | 18,738,716 |
| 2018-07-03 | 2018-06-28 | 20.360 | 897,693 | -4,229 | 0.03% | 18,277,272 |
| 2018-06-29 | 2018-06-27 | 21.019 | 901,922 | +5,286 | 0.03% | 18,957,064 |
| 2018-06-28 | 2018-06-26 | 22.176 | 896,636 | +9,869 | 0.03% | 19,883,912 |
| 2018-06-27 | 2018-06-25 | 22.982 | 886,767 | +9,869 | 0.03% | 20,379,600 |
| 2018-06-26 | 2018-06-22 | 23.379 | 876,898 | +352 | 0.03% | 20,501,111 |
| 2018-06-25 | 2018-06-21 | 23.322 | 876,546 | +3,525 | 0.03% | 20,443,142 |
| 2018-06-21 | 2018-06-19 | 22.982 | 873,021 | -8,107 | 0.03% | 20,063,691 |
| 2018-06-20 | 2018-06-15 | 23.720 | 881,128 | +1,410 | 0.03% | 20,900,005 |
| 2018-06-15 | 2018-06-13 | 24.003 | 879,718 | +1,762 | 0.03% | 21,116,160 |
| 2018-06-14 | 2018-06-12 | 24.344 | 877,956 | -11,278 | 0.03% | 21,372,787 |
| 2018-06-13 | 2018-06-11 | 23.833 | 889,234 | +352 | 0.03% | 21,193,196 |
| 2018-06-12 | 2018-06-08 | 23.606 | 888,882 | +1,763 | 0.03% | 20,983,047 |
| 2018-06-11 | 2018-06-07 | 23.833 | 887,119 | +10,573 | 0.03% | 21,142,789 |
| 2018-06-08 | 2018-06-06 | 24.060 | 876,546 | +7,049 | 0.03% | 21,089,762 |
| 2018-06-07 | 2018-06-05 | 24.287 | 869,497 | -24,671 | 0.03% | 21,117,522 |
| 2018-06-06 | 2018-06-04 | 24.968 | 894,168 | +2,114 | 0.03% | 22,325,588 |
| 2018-06-05 | 2018-06-01 | 25.081 | 892,054 | +4,582 | 0.03% | 22,374,046 |
| 2018-06-04 | 2018-05-31 | 25.876 | 887,472 | -4,229 | 0.03% | 22,964,162 |
| 2018-06-01 | 2018-05-30 | 25.138 | 891,701 | -1,763 | 0.03% | 22,415,792 |
| 2018-05-31 | 2018-05-29 | 25.703 | 893,464 | +4,230 | 0.03% | 22,964,494 |
| 2018-05-30 | 2018-05-28 | 26.159 | 889,234 | -737 | 0.03% | 23,261,195 |
| 2018-05-29 | 2018-05-25 | 25.532 | 889,971 | -6,668 | 0.03% | 22,722,554 |
| 2018-05-28 | 2018-05-24 | 25.532 | 896,639 | -1,053 | 0.03% | 22,892,800 |
| 2018-05-25 | 2018-05-23 | 25.076 | 897,692 | -289,170 | 0.03% | 22,510,405 |
| 2018-05-23 | 2018-05-18 | 25.532 | 1,186,862 | -4,211 | 0.04% | 30,302,713 |
| 2018-05-21 | 2018-05-17 | 25.703 | 1,191,073 | -4,563 | 0.04% | 30,613,868 |
| 2018-05-18 | 2018-05-16 | 25.589 | 1,195,636 | +4,212 | 0.04% | 30,594,869 |
| 2018-05-17 | 2018-05-15 | 26.216 | 1,191,424 | -8,774 | 0.04% | 31,233,989 |
| 2018-05-16 | 2018-05-14 | 26.387 | 1,200,198 | -14,037 | 0.04% | 31,669,205 |
| 2018-05-15 | 2018-05-11 | 26.102 | 1,214,235 | +9,124 | 0.04% | 31,693,595 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,205,111 | -4,211 | 0.04% | 31,730,163 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,209,322 | -4,211 | 0.04% | 32,116,717 |
| 2018-05-10 | 2018-05-08 | 26.444 | 1,213,533 | +7,720 | 0.04% | 32,090,231 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,205,813 | -11,230 | 0.04% | 31,954,806 |
| 2018-05-08 | 2018-05-04 | 25.931 | 1,217,043 | -6,667 | 0.04% | 31,558,808 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,223,710 | -5,264 | 0.04% | 32,080,388 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,228,974 | -36,147 | 0.04% | 32,218,388 |
| 2018-05-03 | 2018-04-30 | 24.734 | 1,265,121 | +4,211 | 0.04% | 31,291,406 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,260,910 | -12,633 | 0.04% | 31,474,691 |
| 2018-04-30 | 2018-04-26 | 24.335 | 1,273,543 | +16,494 | 0.04% | 30,991,655 |
| 2018-04-26 | 2018-04-24 | 25.133 | 1,257,049 | -17,547 | 0.04% | 31,593,233 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,274,596 | -6,668 | 0.04% | 31,525,759 |
| 2018-04-24 | 2018-04-20 | 25.190 | 1,281,264 | -21,056 | 0.04% | 32,274,845 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,302,320 | +9,475 | 0.04% | 32,879,463 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,292,845 | -29,478 | 0.04% | 32,492,889 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,322,323 | -46,675 | 0.04% | 32,329,435 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,368,998 | +1,053 | 0.04% | 31,910,191 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,367,945 | +1,755 | 0.04% | 31,885,646 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,366,190 | -2,106 | 0.04% | 31,143,999 |
| 2018-04-13 | 2018-04-11 | 23.138 | 1,368,296 | +25,268 | 0.04% | 31,659,888 |
| 2018-04-12 | 2018-04-10 | 23.936 | 1,343,028 | +49,131 | 0.04% | 32,146,792 |
| 2018-04-11 | 2018-04-09 | 23.423 | 1,293,897 | -351 | 0.04% | 30,307,129 |
| 2018-04-10 | 2018-04-06 | 23.252 | 1,294,248 | -18,600 | 0.04% | 30,094,071 |
| 2018-04-09 | 2018-04-04 | 23.138 | 1,312,848 | +21,056 | 0.04% | 30,376,921 |
| 2018-04-06 | 2018-04-03 | 23.309 | 1,291,792 | +96,507 | 0.04% | 30,110,584 |
| 2018-04-04 | 2018-03-29 | 23.081 | 1,195,285 | +6,317 | 0.04% | 27,588,607 |
| 2018-04-03 | 2018-03-28 | 23.081 | 1,188,968 | +351 | 0.04% | 27,442,803 |
| 2018-03-29 | 2018-03-27 | 24.050 | 1,188,617 | +14,739 | 0.04% | 28,586,281 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,173,878 | -9,475 | 0.04% | 27,295,208 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,183,353 | +14,388 | 0.04% | 28,189,922 |
| 2018-03-23 | 2018-03-21 | 24.278 | 1,168,965 | +25,970 | 0.04% | 28,380,130 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,142,995 | +27,548 | 0.03% | 27,879,911 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,115,447 | +8,773 | 0.03% | 27,970,800 |
| 2018-03-20 | 2018-03-16 | 24.962 | 1,106,674 | +9,476 | 0.03% | 27,624,670 |
| 2018-03-19 | 2018-03-15 | 25.418 | 1,097,198 | +16,494 | 0.03% | 27,888,371 |
| 2018-03-16 | 2018-03-14 | 25.931 | 1,080,704 | -21,758 | 0.03% | 28,023,439 |
| 2018-03-15 | 2018-03-13 | 26.216 | 1,102,462 | +11,580 | 0.03% | 28,901,790 |
| 2018-03-14 | 2018-03-12 | 26.273 | 1,090,882 | +15,793 | 0.03% | 28,660,382 |
| 2018-03-13 | 2018-03-09 | 26.501 | 1,075,089 | +1,052 | 0.03% | 28,490,538 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,074,037 | -15,090 | 0.03% | 28,279,029 |
| 2018-03-09 | 2018-03-07 | 25.475 | 1,089,127 | +7,370 | 0.03% | 27,745,294 |
| 2018-03-07 | 2018-03-05 | 25.931 | 1,081,757 | -3,861 | 0.03% | 28,050,744 |
| 2018-03-06 | 2018-03-02 | 26.615 | 1,085,618 | -4,913 | 0.03% | 28,893,303 |
| 2018-03-05 | 2018-03-01 | 26.786 | 1,090,531 | -14,388 | 0.03% | 29,210,511 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,104,919 | -36,497 | 0.03% | 29,029,172 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,141,416 | +702 | 0.03% | 29,988,045 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,140,714 | -12,634 | 0.03% | 29,644,552 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,153,348 | +6,668 | 0.03% | 30,498,721 |
| 2018-02-26 | 2018-02-22 | 26.216 | 1,146,680 | +10,879 | 0.03% | 30,060,995 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,135,801 | +5,966 | 0.03% | 30,746,744 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,129,835 | -6,317 | 0.03% | 30,134,511 |
| 2018-02-21 | 2018-02-15 | 25.589 | 1,136,152 | +18,950 | 0.03% | 29,072,746 |
| 2018-02-20 | 2018-02-13 | 24.962 | 1,117,202 | +18,951 | 0.03% | 27,887,468 |
| 2018-02-14 | 2018-02-12 | 24.791 | 1,098,251 | -13,687 | 0.03% | 27,226,646 |
| 2018-02-13 | 2018-02-09 | 24.164 | 1,111,938 | -230,564 | 0.03% | 26,868,889 |
| 2018-02-12 | 2018-02-08 | 25.931 | 1,342,502 | +351 | 0.04% | 34,812,051 |
| 2018-02-09 | 2018-02-07 | 25.874 | 1,342,151 | -19,652 | 0.04% | 34,726,460 |
| 2018-02-08 | 2018-02-06 | 25.247 | 1,361,803 | -242,146 | 0.04% | 34,381,220 |
| 2018-02-07 | 2018-02-05 | 26.900 | 1,603,949 | +2,808 | 0.05% | 43,145,532 |
| 2018-02-06 | 2018-02-02 | 27.128 | 1,601,141 | -15,792 | 0.05% | 43,434,998 |
| 2018-02-05 | 2018-02-01 | 27.526 | 1,616,933 | +2,105 | 0.05% | 44,508,446 |
| 2018-02-02 | 2018-01-31 | 27.469 | 1,614,828 | -33,338 | 0.05% | 44,358,473 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,648,166 | -337,951 | 0.05% | 43,395,651 |
| 2018-01-31 | 2018-01-29 | 26.501 | 1,986,117 | -167,747 | 0.06% | 52,633,356 |
| 2018-01-30 | 2018-01-26 | 27.242 | 2,153,864 | -7,720 | 0.06% | 58,674,507 |
| 2018-01-29 | 2018-01-25 | 26.501 | 2,161,584 | +788,200 | 0.06% | 57,283,342 |
| 2018-01-26 | 2018-01-24 | 28.609 | 1,373,384 | +10,879 | 0.04% | 39,291,533 |
| 2018-01-25 | 2018-01-23 | 28.267 | 1,362,505 | -243,900 | 0.04% | 38,514,393 |
| 2018-01-24 | 2018-01-22 | 28.096 | 1,606,405 | -67,029 | 0.05% | 45,134,147 |
| 2018-01-23 | 2018-01-19 | 27.697 | 1,673,434 | +10,177 | 0.05% | 46,349,829 |
| 2018-01-22 | 2018-01-18 | 27.697 | 1,663,257 | -35,795 | 0.05% | 46,067,952 |
| 2018-01-19 | 2018-01-17 | 27.925 | 1,699,052 | +119,669 | 0.05% | 47,446,702 |
| 2018-01-18 | 2018-01-16 | 27.355 | 1,579,383 | +236,530 | 0.05% | 43,204,797 |
| 2018-01-17 | 2018-01-15 | 26.843 | 1,342,853 | -47,376 | 0.04% | 36,045,633 |
| 2018-01-16 | 2018-01-12 | 25.646 | 1,390,229 | +5,966 | 0.04% | 35,653,497 |
| 2018-01-15 | 2018-01-11 | 25.760 | 1,384,263 | +2,807 | 0.04% | 35,658,274 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,381,456 | +22,811 | 0.04% | 36,137,077 |
| 2018-01-11 | 2018-01-09 | 26.444 | 1,358,645 | +36,848 | 0.04% | 35,927,521 |
| 2018-01-10 | 2018-01-08 | 25.475 | 1,321,797 | +10,528 | 0.04% | 33,672,516 |
| 2018-01-09 | 2018-01-05 | 25.190 | 1,311,269 | +28,777 | 0.04% | 33,030,667 |
| 2018-01-08 | 2018-01-04 | 26.159 | 1,282,492 | -3,860 | 0.04% | 33,548,308 |
| 2018-01-05 | 2018-01-03 | 26.159 | 1,286,352 | +44,568 | 0.04% | 33,649,281 |
| 2018-01-04 | 2018-01-02 | 26.102 | 1,241,784 | +13,687 | 0.04% | 32,412,671 |
| 2018-01-03 | 2017-12-29 | 26.957 | 1,228,097 | -702 | 0.04% | 33,105,266 |
| 2018-01-02 | 2017-12-28 | 26.216 | 1,228,799 | +8,773 | 0.04% | 32,213,800 |
| 2017-12-29 | 2017-12-27 | 25.931 | 1,220,026 | +3,861 | 0.04% | 31,636,160 |
| 2017-12-28 | 2017-12-22 | 26.273 | 1,216,165 | +18,950 | 0.04% | 31,951,901 |
| 2017-12-27 | 2017-12-21 | 27.355 | 1,197,215 | +10,177 | 0.04% | 32,750,404 |
| 2017-12-22 | 2017-12-20 | 27.469 | 1,187,038 | -54,746 | 0.04% | 32,607,307 |
| 2017-12-21 | 2017-12-19 | 26.843 | 1,241,784 | +4,913 | 0.04% | 33,332,681 |
| 2017-12-20 | 2017-12-18 | 27.071 | 1,236,871 | -1,052 | 0.04% | 33,482,763 |
| 2017-12-19 | 2017-12-15 | 27.242 | 1,237,923 | +7,369 | 0.04% | 33,722,892 |
| 2017-12-18 | 2017-12-14 | 27.299 | 1,230,554 | +54,044 | 0.04% | 33,592,279 |
| 2017-12-15 | 2017-12-13 | 27.754 | 1,176,510 | -18,950 | 0.04% | 32,653,359 |
| 2017-12-14 | 2017-12-12 | 26.330 | 1,195,460 | -5,264 | 0.04% | 31,476,055 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,200,724 | -42,463 | 0.04% | 31,477,795 |
| 2017-12-11 | 2017-12-07 | 24.905 | 1,243,187 | -14,038 | 0.04% | 30,961,442 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,257,225 | -16,143 | 0.04% | 30,093,006 |
| 2017-12-07 | 2017-12-05 | 24.563 | 1,273,368 | +3,510 | 0.04% | 31,277,676 |
| 2017-12-06 | 2017-12-04 | 24.164 | 1,269,858 | +1,403 | 0.04% | 30,684,870 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,268,455 | +8,423 | 0.04% | 29,928,068 |
| 2017-12-04 | 2017-11-30 | 22.728 | 1,260,032 | -8,072 | 0.04% | 28,637,823 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,268,104 | -25,267 | 0.04% | 29,124,816 |
| 2017-11-29 | 2017-11-27 | 22.067 | 1,293,371 | +13,335 | 0.04% | 28,540,511 |
| 2017-11-28 | 2017-11-24 | 21.862 | 1,280,036 | -11,580 | 0.04% | 27,983,631 |
| 2017-11-27 | 2017-11-23 | 21.748 | 1,291,616 | -1,053 | 0.04% | 28,089,568 |
| 2017-11-24 | 2017-11-22 | 21.907 | 1,292,669 | -9,475 | 0.04% | 28,318,744 |
| 2017-11-22 | 2017-11-20 | 21.611 | 1,302,144 | +1,052 | 0.04% | 28,140,423 |
| 2017-11-20 | 2017-11-16 | 21.064 | 1,301,092 | -351 | 0.04% | 27,405,848 |
| 2017-11-17 | 2017-11-15 | 21.406 | 1,301,443 | -1,754 | 0.04% | 27,858,262 |
| 2017-11-16 | 2017-11-14 | 21.748 | 1,303,197 | -19,653 | 0.04% | 28,341,427 |
| 2017-11-15 | 2017-11-13 | 22.112 | 1,322,850 | +8,774 | 0.04% | 29,251,329 |
| 2017-11-14 | 2017-11-10 | 22.226 | 1,314,076 | -17,898 | 0.04% | 29,207,095 |
| 2017-11-13 | 2017-11-09 | 21.953 | 1,331,974 | -15,090 | 0.04% | 29,240,534 |
| 2017-11-10 | 2017-11-08 | 21.588 | 1,347,064 | -30,531 | 0.04% | 29,080,474 |
| 2017-11-09 | 2017-11-07 | 21.702 | 1,377,595 | -57,203 | 0.04% | 29,896,598 |
| 2017-11-08 | 2017-11-06 | 21.087 | 1,434,798 | -9,124 | 0.04% | 30,254,903 |
| 2017-11-07 | 2017-11-03 | 20.745 | 1,443,922 | -1,755 | 0.04% | 29,953,556 |
| 2017-11-06 | 2017-11-02 | 20.881 | 1,445,677 | -3,509 | 0.04% | 30,187,699 |
| 2017-11-03 | 2017-11-01 | 20.904 | 1,449,186 | -12,634 | 0.04% | 30,294,008 |
| 2017-11-02 | 2017-10-31 | 20.038 | 1,461,820 | +10,177 | 0.04% | 29,291,799 |
| 2017-10-31 | 2017-10-27 | 19.445 | 1,451,643 | +6,668 | 0.04% | 28,227,481 |
| 2017-10-30 | 2017-10-26 | 19.628 | 1,444,975 | +702 | 0.04% | 28,361,340 |
| 2017-10-26 | 2017-10-24 | 19.970 | 1,444,273 | +2,106 | 0.04% | 28,841,422 |
| 2017-10-23 | 2017-10-19 | 19.742 | 1,442,167 | -9,125 | 0.04% | 28,470,606 |
| 2017-10-19 | 2017-10-17 | 20.015 | 1,451,292 | -7,720 | 0.04% | 29,047,756 |
| 2017-10-18 | 2017-10-16 | 20.220 | 1,459,012 | -1,404 | 0.04% | 29,501,612 |
| 2017-10-17 | 2017-10-13 | 20.038 | 1,460,416 | -1,053 | 0.04% | 29,263,666 |
| 2017-10-16 | 2017-10-12 | 20.266 | 1,461,469 | -1,053 | 0.04% | 29,617,926 |
| 2017-10-13 | 2017-10-11 | 19.992 | 1,462,522 | +2,457 | 0.04% | 29,239,185 |
| 2017-10-12 | 2017-10-10 | 20.403 | 1,460,065 | +2,456 | 0.04% | 29,789,176 |
| 2017-10-11 | 2017-10-09 | 20.106 | 1,457,609 | +25,619 | 0.04% | 29,307,103 |
| 2017-10-10 | 2017-10-06 | 20.539 | 1,431,990 | +2,807 | 0.04% | 29,412,236 |
| 2017-10-09 | 2017-10-04 | 20.995 | 1,429,183 | -9,475 | 0.04% | 30,006,182 |
| 2017-10-06 | 2017-10-03 | 20.927 | 1,438,658 | +425,333 | 0.04% | 30,106,725 |
| 2017-10-04 | 2017-09-29 | 21.337 | 1,013,325 | -11,581 | 0.03% | 21,621,602 |
| 2017-10-03 | 2017-09-28 | 20.904 | 1,024,906 | +1,755 | 0.03% | 21,424,793 |
| 2017-09-29 | 2017-09-27 | 20.973 | 1,023,151 | -11,581 | 0.03% | 21,458,078 |
| 2017-09-28 | 2017-09-26 | 20.631 | 1,034,732 | +26,320 | 0.03% | 21,347,141 |
| 2017-09-27 | 2017-09-25 | 20.608 | 1,008,412 | +6,317 | 0.03% | 20,781,156 |
| 2017-09-26 | 2017-09-22 | 21.360 | 1,002,095 | +1,053 | 0.03% | 21,404,829 |
| 2017-09-25 | 2017-09-21 | 21.520 | 1,001,042 | +16,143 | 0.03% | 21,542,076 |
| 2017-09-22 | 2017-09-20 | 20.790 | 984,899 | +15,090 | 0.03% | 20,476,221 |
| 2017-09-21 | 2017-09-19 | 20.973 | 969,809 | -5,264 | 0.03% | 20,339,361 |
| 2017-09-20 | 2017-09-18 | 21.109 | 975,073 | +6,668 | 0.03% | 20,583,129 |
| 2017-09-19 | 2017-09-15 | 20.585 | 968,405 | -351 | 0.03% | 19,934,624 |
| 2017-09-18 | 2017-09-14 | 20.631 | 968,756 | -25,267 | 0.03% | 19,986,017 |
| 2017-09-15 | 2017-09-13 | 20.243 | 994,023 | -11,932 | 0.03% | 20,122,071 |
| 2017-09-14 | 2017-09-12 | 19.764 | 1,005,955 | -15,792 | 0.03% | 19,882,039 |
| 2017-09-13 | 2017-09-11 | 19.901 | 1,021,747 | -19,653 | 0.03% | 20,333,909 |
| 2017-09-12 | 2017-09-08 | 19.696 | 1,041,400 | -23,512 | 0.03% | 20,511,366 |
| 2017-09-11 | 2017-09-07 | 19.673 | 1,064,912 | -49,482 | 0.03% | 20,950,181 |
| 2017-09-08 | 2017-09-06 | 18.488 | 1,114,394 | -2,457 | 0.03% | 20,602,641 |
| 2017-09-07 | 2017-09-05 | 18.556 | 1,116,851 | -1,403 | 0.03% | 20,724,445 |
| 2017-09-06 | 2017-09-04 | 18.693 | 1,118,254 | -8,774 | 0.03% | 20,903,431 |
| 2017-09-05 | 2017-09-01 | 18.716 | 1,127,028 | -70,187 | 0.03% | 21,093,135 |
| 2017-09-04 | 2017-08-31 | 17.872 | 1,197,215 | -5,264 | 0.04% | 21,396,931 |
| 2017-08-31 | 2017-08-29 | 17.644 | 1,202,479 | -4,211 | 0.04% | 21,216,890 |
| 2017-08-30 | 2017-08-28 | 17.325 | 1,206,690 | +70,187 | 0.04% | 20,906,078 |
| 2017-08-29 | 2017-08-25 | 17.713 | 1,136,503 | -201,086 | 0.03% | 20,130,514 |
| 2017-08-28 | 2017-08-24 | 18.169 | 1,337,589 | -6,317 | 0.04% | 24,302,127 |
| 2017-08-25 | 2017-08-22 | 18.260 | 1,343,906 | -17,546 | 0.04% | 24,539,442 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,361,452 | +7,369 | 0.04% | 24,549,468 |
| 2017-08-21 | 2017-08-17 | 17.827 | 1,354,083 | -314,438 | 0.04% | 24,138,779 |
| 2017-08-18 | 2017-08-16 | 17.918 | 1,668,521 | -43,165 | 0.05% | 29,896,303 |
| 2017-08-17 | 2017-08-15 | 17.937 | 1,711,686 | +10,879 | 0.05% | 30,702,636 |
| 2017-08-16 | 2017-08-14 | 18.052 | 1,700,807 | +55,127 | 0.05% | 30,702,810 |
| 2017-08-15 | 2017-08-11 | 17.845 | 1,645,680 | -2,438 | 0.05% | 29,367,498 |
| 2017-08-14 | 2017-08-10 | 18.305 | 1,648,118 | -3,135 | 0.05% | 30,168,045 |
| 2017-08-11 | 2017-08-09 | 18.488 | 1,651,253 | +25,776 | 0.05% | 30,528,821 |
| 2017-08-10 | 2017-08-08 | 18.649 | 1,625,477 | -18,113 | 0.05% | 30,313,592 |
| 2017-08-09 | 2017-08-07 | 17.845 | 1,643,590 | +10,102 | 0.05% | 29,330,202 |
| 2017-08-08 | 2017-08-04 | 17.639 | 1,633,488 | -17,068 | 0.05% | 28,812,285 |
| 2017-08-07 | 2017-08-03 | 17.684 | 1,650,556 | -349 | 0.05% | 29,189,155 |
| 2017-08-04 | 2017-08-02 | 17.616 | 1,650,905 | +16,372 | 0.05% | 29,081,579 |
| 2017-08-03 | 2017-08-01 | 17.891 | 1,634,533 | +3,483 | 0.05% | 29,243,657 |
| 2017-08-02 | 2017-07-31 | 17.661 | 1,631,050 | +4,180 | 0.05% | 28,806,743 |
| 2017-08-01 | 2017-07-28 | 17.753 | 1,626,870 | +11,843 | 0.05% | 28,882,374 |
| 2017-07-31 | 2017-07-27 | 18.282 | 1,615,027 | -4,876 | 0.05% | 29,525,237 |
| 2017-07-28 | 2017-07-26 | 18.190 | 1,619,903 | -30,653 | 0.05% | 29,465,562 |
| 2017-07-27 | 2017-07-25 | 18.465 | 1,650,556 | +10,450 | 0.05% | 30,478,027 |
| 2017-07-26 | 2017-07-24 | 18.373 | 1,640,106 | -39,536 | 0.05% | 30,134,393 |
| 2017-07-25 | 2017-07-21 | 18.373 | 1,679,642 | -15,675 | 0.05% | 30,860,805 |
| 2017-07-24 | 2017-07-20 | 18.052 | 1,695,317 | +130,972 | 0.05% | 30,603,705 |
| 2017-07-21 | 2017-07-19 | 18.419 | 1,564,345 | +18,810 | 0.05% | 28,814,258 |
| 2017-07-20 | 2017-07-18 | 18.350 | 1,545,535 | +87,779 | 0.05% | 28,361,302 |
| 2017-07-19 | 2017-07-17 | 18.488 | 1,457,756 | +64,092 | 0.04% | 26,951,395 |
| 2017-07-18 | 2017-07-14 | 18.994 | 1,393,664 | -10,450 | 0.04% | 26,470,621 |
| 2017-07-17 | 2017-07-13 | 18.902 | 1,404,114 | -9,404 | 0.04% | 26,540,111 |
| 2017-07-14 | 2017-07-12 | 18.557 | 1,413,518 | +59,564 | 0.04% | 26,230,903 |
| 2017-07-13 | 2017-07-11 | 18.994 | 1,353,954 | +8,011 | 0.04% | 25,716,387 |
| 2017-07-12 | 2017-07-10 | 18.879 | 1,345,943 | +6,967 | 0.04% | 25,409,670 |
| 2017-07-11 | 2017-07-07 | 18.764 | 1,338,976 | -3,135 | 0.04% | 25,124,382 |
| 2017-07-10 | 2017-07-06 | 18.902 | 1,342,111 | -1,742 | 0.04% | 25,368,151 |
| 2017-07-07 | 2017-07-05 | 18.925 | 1,343,853 | +10,450 | 0.04% | 25,431,941 |
| 2017-07-06 | 2017-07-04 | 18.465 | 1,333,403 | +324,294 | 0.04% | 24,621,699 |
| 2017-07-05 | 2017-07-03 | 19.223 | 1,009,109 | +10,450 | 0.03% | 19,398,318 |
| 2017-06-30 | 2017-06-28 | 19.889 | 998,659 | -80,115 | 0.03% | 19,862,580 |
| 2017-06-29 | 2017-06-27 | 19.820 | 1,078,774 | +2,786 | 0.03% | 21,381,679 |
| 2017-06-28 | 2017-06-26 | 19.866 | 1,075,988 | -28,911 | 0.03% | 21,375,883 |
| 2017-06-27 | 2017-06-23 | 19.706 | 1,104,899 | +88,824 | 0.03% | 21,772,606 |
| 2017-06-26 | 2017-06-22 | 20.372 | 1,016,075 | -8,708 | 0.03% | 20,699,027 |
| 2017-06-23 | 2017-06-21 | 20.326 | 1,024,783 | +27,866 | 0.03% | 20,829,350 |
| 2017-06-22 | 2017-06-20 | 20.257 | 996,917 | -267,517 | 0.03% | 20,194,268 |
| 2017-06-21 | 2017-06-19 | 19.568 | 1,264,434 | -252,538 | 0.04% | 24,742,085 |
| 2017-06-16 | 2017-06-14 | 19.591 | 1,516,972 | +6,618 | 0.05% | 29,718,517 |
| 2017-06-15 | 2017-06-13 | 19.591 | 1,510,354 | +228,155 | 0.05% | 29,588,866 |
| 2017-06-14 | 2017-06-12 | 18.603 | 1,282,199 | +3,484 | 0.04% | 23,852,889 |
| 2017-06-13 | 2017-06-09 | 18.856 | 1,278,715 | +99,970 | 0.04% | 24,111,124 |
| 2017-06-12 | 2017-06-08 | 19.062 | 1,178,745 | +252,539 | 0.04% | 22,469,763 |
| 2017-06-09 | 2017-06-07 | 18.557 | 926,206 | +21,248 | 0.03% | 17,187,768 |
| 2017-06-08 | 2017-06-06 | 18.626 | 904,958 | +30,304 | 0.03% | 16,855,817 |
| 2017-06-07 | 2017-06-05 | 19.039 | 874,654 | -6,618 | 0.03% | 16,652,957 |
| 2017-06-06 | 2017-06-02 | 19.522 | 881,272 | +9,057 | 0.03% | 17,204,000 |
| 2017-06-05 | 2017-06-01 | 19.866 | 872,215 | +13,933 | 0.03% | 17,327,671 |
| 2017-06-02 | 2017-05-31 | 19.866 | 858,282 | -1,045 | 0.03% | 17,050,874 |
| 2017-06-01 | 2017-05-29 | 19.799 | 859,327 | +5,225 | 0.03% | 17,013,920 |
| 2017-05-31 | 2017-05-26 | 19.683 | 854,102 | +6,620 | 0.03% | 16,811,462 |
| 2017-05-29 | 2017-05-25 | 19.637 | 847,482 | +4,831 | 0.03% | 16,641,863 |
| 2017-05-26 | 2017-05-24 | 19.799 | 842,651 | -1,725 | 0.03% | 16,683,749 |
| 2017-05-25 | 2017-05-23 | 19.706 | 844,376 | +7,936 | 0.03% | 16,639,599 |
| 2017-05-24 | 2017-05-22 | 19.567 | 836,440 | -8,626 | 0.03% | 16,366,857 |
| 2017-05-23 | 2017-05-19 | 18.964 | 845,066 | +2,070 | 0.03% | 16,026,252 |
| 2017-05-22 | 2017-05-18 | 18.779 | 842,996 | +5,176 | 0.03% | 15,830,644 |
| 2017-05-19 | 2017-05-17 | 19.150 | 837,820 | +7,247 | 0.03% | 16,044,228 |
| 2017-05-18 | 2017-05-16 | 19.706 | 830,573 | +1,035 | 0.03% | 16,367,592 |
| 2017-05-17 | 2017-05-15 | 19.498 | 829,538 | +2,760 | 0.03% | 16,174,108 |
| 2017-05-16 | 2017-05-12 | 19.521 | 826,778 | +1,035 | 0.03% | 16,139,462 |
| 2017-05-15 | 2017-05-11 | 19.335 | 825,743 | +13,803 | 0.03% | 15,966,106 |
| 2017-05-12 | 2017-05-10 | 19.590 | 811,940 | +1,035 | 0.02% | 15,906,283 |
| 2017-05-11 | 2017-05-09 | 19.961 | 810,905 | +2,416 | 0.02% | 16,186,807 |
| 2017-05-10 | 2017-05-08 | 20.054 | 808,489 | -5,866 | 0.02% | 16,213,556 |
| 2017-05-09 | 2017-05-05 | 19.730 | 814,355 | +3,450 | 0.02% | 16,066,873 |
| 2017-05-08 | 2017-05-04 | 20.332 | 810,905 | -12,077 | 0.02% | 16,487,607 |
| 2017-05-05 | 2017-05-02 | 20.518 | 822,982 | +6,556 | 0.03% | 16,885,800 |
| 2017-05-04 | 2017-04-28 | 20.541 | 816,426 | -74,534 | 0.02% | 16,770,214 |
| 2017-05-02 | 2017-04-27 | 19.683 | 890,960 | +30,711 | 0.03% | 17,536,945 |
| 2017-04-28 | 2017-04-26 | 20.077 | 860,249 | +29,331 | 0.03% | 17,271,502 |
| 2017-04-27 | 2017-04-25 | 19.915 | 830,918 | -6,902 | 0.03% | 16,547,766 |
| 2017-04-26 | 2017-04-24 | 19.521 | 837,820 | +14,493 | 0.03% | 16,355,012 |
| 2017-04-24 | 2017-04-20 | 19.938 | 823,327 | -8,627 | 0.03% | 16,415,679 |
| 2017-04-21 | 2017-04-19 | 19.869 | 831,954 | -1,035 | 0.03% | 16,529,822 |
| 2017-04-19 | 2017-04-13 | 20.448 | 832,989 | +3,451 | 0.03% | 17,033,186 |
| 2017-04-18 | 2017-04-12 | 20.634 | 829,538 | +6,556 | 0.03% | 17,116,475 |
| 2017-04-12 | 2017-04-10 | 20.541 | 822,982 | -4,831 | 0.03% | 16,904,880 |
| 2017-04-11 | 2017-04-07 | 20.263 | 827,813 | -15,873 | 0.03% | 16,773,810 |
| 2017-04-10 | 2017-04-06 | 19.822 | 843,686 | -23,809 | 0.03% | 16,723,801 |
| 2017-04-07 | 2017-04-05 | 19.706 | 867,495 | -11,733 | 0.03% | 17,095,191 |
| 2017-04-06 | 2017-04-03 | 18.733 | 879,228 | +5,176 | 0.03% | 16,470,278 |
| 2017-04-05 | 2017-03-31 | 18.779 | 874,052 | -1,725 | 0.03% | 16,413,845 |
| 2017-04-03 | 2017-03-30 | 18.686 | 875,777 | +1,725 | 0.03% | 16,365,023 |
| 2017-03-31 | 2017-03-29 | 18.779 | 874,052 | -9,662 | 0.03% | 16,413,845 |
| 2017-03-30 | 2017-03-28 | 18.709 | 883,714 | -9,661 | 0.03% | 16,533,824 |
| 2017-03-29 | 2017-03-27 | 17.921 | 893,375 | +2,760 | 0.03% | 16,010,369 |
| 2017-03-28 | 2017-03-24 | 18.199 | 890,615 | -5,521 | 0.03% | 16,208,682 |
| 2017-03-27 | 2017-03-23 | 18.223 | 896,136 | +5,866 | 0.03% | 16,329,937 |
| 2017-03-24 | 2017-03-22 | 18.408 | 890,270 | -1,725 | 0.03% | 16,388,163 |
| 2017-03-22 | 2017-03-20 | 19.080 | 891,995 | +1,035 | 0.03% | 17,019,637 |
| 2017-03-21 | 2017-03-17 | 18.756 | 890,960 | -27,950 | 0.03% | 16,710,705 |
| 2017-03-20 | 2017-03-16 | 17.805 | 918,910 | -19,324 | 0.03% | 16,361,467 |
| 2017-03-17 | 2017-03-15 | 17.620 | 938,234 | -11,215 | 0.03% | 16,531,521 |
| 2017-03-16 | 2017-03-14 | 17.689 | 949,449 | -26,570 | 0.03% | 16,795,163 |
| 2017-03-15 | 2017-03-13 | 17.342 | 976,019 | -444,099 | 0.03% | 16,925,750 |
| 2017-03-14 | 2017-03-10 | 17.017 | 1,420,118 | +10,352 | 0.04% | 24,166,210 |
| 2017-03-13 | 2017-03-09 | 16.878 | 1,409,766 | -17,599 | 0.04% | 23,793,945 |
| 2017-03-10 | 2017-03-08 | 16.947 | 1,427,365 | -5,176 | 0.04% | 24,190,256 |
| 2017-03-09 | 2017-03-07 | 16.692 | 1,432,541 | +6,902 | 0.04% | 23,912,644 |
| 2017-03-08 | 2017-03-06 | 16.855 | 1,425,639 | -23,810 | 0.04% | 24,028,797 |
| 2017-03-07 | 2017-03-03 | 16.669 | 1,449,449 | -1,725 | 0.04% | 24,161,276 |
| 2017-03-06 | 2017-03-02 | 16.878 | 1,451,174 | -1,726 | 0.04% | 24,492,827 |
| 2017-03-03 | 2017-03-01 | 17.063 | 1,452,900 | -31,746 | 0.04% | 24,791,430 |
| 2017-03-02 | 2017-02-28 | 16.391 | 1,484,646 | +8,627 | 0.05% | 24,334,945 |
| 2017-03-01 | 2017-02-27 | 16.229 | 1,476,019 | -5,176 | 0.05% | 23,953,999 |
| 2017-02-28 | 2017-02-24 | 16.136 | 1,481,195 | +4,141 | 0.05% | 23,900,640 |
| 2017-02-27 | 2017-02-23 | 16.275 | 1,477,054 | -25,880 | 0.05% | 24,039,284 |
| 2017-02-24 | 2017-02-22 | 15.765 | 1,502,934 | +30,711 | 0.05% | 23,693,917 |
| 2017-02-23 | 2017-02-21 | 15.881 | 1,472,223 | +33,126 | 0.04% | 23,380,415 |
| 2017-02-22 | 2017-02-20 | 16.206 | 1,439,097 | +40,028 | 0.04% | 23,321,436 |
| 2017-02-21 | 2017-02-17 | 16.391 | 1,399,069 | +39,682 | 0.04% | 22,932,246 |
| 2017-02-20 | 2017-02-16 | 16.971 | 1,359,387 | -25,535 | 0.04% | 23,069,716 |
| 2017-02-17 | 2017-02-15 | 17.156 | 1,384,922 | +20,704 | 0.04% | 23,759,926 |
| 2017-02-16 | 2017-02-14 | 17.295 | 1,364,218 | -110,766 | 0.04% | 23,594,493 |
| 2017-02-15 | 2017-02-13 | 16.414 | 1,474,984 | +12,077 | 0.04% | 24,210,771 |
| 2017-02-10 | 2017-02-08 | 16.623 | 1,462,907 | +1,726 | 0.04% | 24,317,780 |
| 2017-02-09 | 2017-02-07 | 16.901 | 1,461,181 | -18,979 | 0.04% | 24,695,600 |
| 2017-02-08 | 2017-02-06 | 17.226 | 1,480,160 | +345 | 0.05% | 25,496,791 |
| 2017-02-07 | 2017-02-03 | 17.156 | 1,479,815 | +8,282 | 0.05% | 25,387,924 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,471,533 | +22,429 | 0.04% | 25,279,953 |
| 2017-02-03 | 2017-02-01 | 17.342 | 1,449,104 | -15,183 | 0.04% | 25,129,810 |
| 2017-02-02 | 2017-01-27 | 17.550 | 1,464,287 | +10,697 | 0.04% | 25,698,639 |
| 2017-02-01 | 2017-01-25 | 17.434 | 1,453,590 | -30,711 | 0.04% | 25,342,404 |
| 2017-01-26 | 2017-01-24 | 17.110 | 1,484,301 | +4,831 | 0.05% | 25,396,063 |
| 2017-01-25 | 2017-01-23 | 17.249 | 1,479,470 | +11,733 | 0.05% | 25,519,205 |
| 2017-01-24 | 2017-01-20 | 16.808 | 1,467,737 | +208,764 | 0.04% | 24,670,292 |
| 2017-01-23 | 2017-01-19 | 17.249 | 1,258,973 | +188,061 | 0.04% | 21,715,878 |
| 2017-01-20 | 2017-01-18 | 17.133 | 1,070,912 | +66,253 | 0.03% | 18,347,896 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,004,659 | +13,457 | 0.03% | 17,632,042 |
| 2017-01-18 | 2017-01-16 | 18.292 | 991,202 | -2,070 | 0.03% | 18,131,228 |
| 2017-01-17 | 2017-01-13 | 18.246 | 993,272 | -8,627 | 0.03% | 18,123,037 |
| 2017-01-16 | 2017-01-12 | 18.223 | 1,001,899 | +8,972 | 0.03% | 18,257,215 |
| 2017-01-13 | 2017-01-11 | 18.501 | 992,927 | +17,253 | 0.03% | 18,369,962 |
| 2017-01-12 | 2017-01-10 | 18.640 | 975,674 | -7,591 | 0.03% | 18,186,487 |
| 2017-01-11 | 2017-01-09 | 17.852 | 983,265 | +84,541 | 0.03% | 17,552,919 |
| 2017-01-10 | 2017-01-06 | 17.620 | 898,724 | +17,943 | 0.03% | 15,835,361 |
| 2017-01-09 | 2017-01-05 | 18.014 | 880,781 | +11,043 | 0.03% | 15,866,349 |
| 2017-01-06 | 2017-01-04 | 17.573 | 869,738 | -1,726 | 0.03% | 15,284,305 |
| 2017-01-05 | 2017-01-03 | 17.527 | 871,464 | +12,768 | 0.03% | 15,274,229 |
| 2017-01-04 | 2016-12-30 | 18.640 | 858,696 | +345 | 0.03% | 16,006,027 |
| 2017-01-03 | 2016-12-29 | 17.110 | 858,351 | -10,007 | 0.03% | 14,686,196 |
| 2016-12-30 | 2016-12-28 | 17.133 | 868,358 | +2,760 | 0.03% | 14,877,546 |
| 2016-12-29 | 2016-12-23 | 17.063 | 865,598 | +8,627 | 0.03% | 14,770,055 |
| 2016-12-23 | 2016-12-21 | 17.156 | 856,971 | +10,007 | 0.03% | 14,702,321 |
| 2016-12-21 | 2016-12-19 | 17.249 | 846,964 | -5,176 | 0.03% | 14,609,183 |
| 2016-12-20 | 2016-12-16 | 17.203 | 852,140 | +7,246 | 0.03% | 14,658,951 |
| 2016-12-19 | 2016-12-15 | 17.736 | 844,894 | +8,627 | 0.03% | 14,984,826 |
| 2016-12-16 | 2016-12-14 | 18.199 | 836,267 | +1,380 | 0.03% | 15,219,580 |
| 2016-12-15 | 2016-12-13 | 18.454 | 834,887 | +7,592 | 0.03% | 15,407,381 |
| 2016-12-14 | 2016-12-12 | 18.779 | 827,295 | +5,866 | 0.03% | 15,535,794 |
| 2016-12-13 | 2016-12-09 | 18.779 | 821,429 | -108,006 | 0.03% | 15,425,637 |
| 2016-12-12 | 2016-12-08 | 19.637 | 929,435 | -8,626 | 0.03% | 18,251,160 |
| 2016-12-08 | 2016-12-06 | 19.567 | 938,061 | +2,415 | 0.03% | 18,355,304 |
| 2016-12-07 | 2016-12-05 | 19.266 | 935,646 | -3,451 | 0.03% | 18,026,053 |
| 2016-12-06 | 2016-12-02 | 18.988 | 939,097 | +1,726 | 0.03% | 17,831,275 |
| 2016-12-05 | 2016-12-01 | 19.614 | 937,371 | +690 | 0.03% | 18,385,266 |
| 2016-12-02 | 2016-11-30 | 19.961 | 936,681 | -1,725 | 0.03% | 18,697,473 |
| 2016-12-01 | 2016-11-29 | 19.706 | 938,406 | +17,943 | 0.03% | 18,492,590 |
| 2016-11-30 | 2016-11-28 | 20.124 | 920,463 | -38,993 | 0.03% | 18,523,119 |
| 2016-11-29 | 2016-11-25 | 19.011 | 959,456 | +16,564 | 0.03% | 18,240,089 |
| 2016-11-25 | 2016-11-23 | 19.127 | 942,892 | -3,451 | 0.03% | 18,034,493 |
| 2016-11-24 | 2016-11-22 | 18.779 | 946,343 | +13,803 | 0.03% | 17,771,400 |
| 2016-11-23 | 2016-11-21 | 19.312 | 932,540 | -22,085 | 0.03% | 18,009,453 |
| 2016-11-22 | 2016-11-18 | 18.014 | 954,625 | -9,661 | 0.03% | 17,196,571 |
| 2016-11-21 | 2016-11-17 | 17.597 | 964,286 | +86,611 | 0.03% | 16,968,196 |
| 2016-11-18 | 2016-11-16 | 17.550 | 877,675 | +2,761 | 0.03% | 15,403,438 |
| 2016-11-17 | 2016-11-15 | 16.924 | 874,914 | +345 | 0.03% | 14,807,314 |
| 2016-11-16 | 2016-11-14 | 17.063 | 874,569 | +4,486 | 0.03% | 14,923,131 |
| 2016-11-15 | 2016-11-11 | 16.994 | 870,083 | +26,915 | 0.03% | 14,786,068 |
| 2016-11-11 | 2016-11-09 | 17.017 | 843,168 | -7,247 | 0.03% | 14,348,226 |
| 2016-11-10 | 2016-11-08 | 16.414 | 850,415 | +1,035 | 0.03% | 13,958,933 |
| 2016-11-09 | 2016-11-07 | 15.974 | 849,380 | -2,760 | 0.03% | 13,567,796 |
| 2016-11-07 | 2016-11-03 | 15.765 | 852,140 | +5,176 | 0.03% | 13,434,079 |
| 2016-11-03 | 2016-11-01 | 15.371 | 846,964 | -8,972 | 0.03% | 13,018,667 |
| 2016-11-01 | 2016-10-28 | 15.000 | 855,936 | +27,260 | 0.03% | 12,839,072 |
| 2016-10-26 | 2016-10-24 | 15.301 | 828,676 | -27,605 | 0.03% | 12,679,927 |
| 2016-10-25 | 2016-10-20 | 15.070 | 856,281 | +1,725 | 0.03% | 12,903,803 |
| 2016-10-24 | 2016-10-19 | 15.070 | 854,556 | +8,627 | 0.03% | 12,877,808 |
| 2016-10-20 | 2016-10-18 | 15.533 | 845,929 | -17,253 | 0.03% | 13,140,042 |
| 2016-10-19 | 2016-10-17 | 15.023 | 863,182 | +8,626 | 0.03% | 12,967,774 |
| 2016-10-18 | 2016-10-14 | 15.278 | 854,556 | -1,725 | 0.03% | 13,056,116 |
| 2016-10-17 | 2016-10-13 | 15.371 | 856,281 | -1,725 | 0.03% | 13,161,879 |
| 2016-10-14 | 2016-10-12 | 15.348 | 858,006 | +8,626 | 0.03% | 13,168,502 |
| 2016-10-13 | 2016-10-11 | 15.811 | 849,380 | -20,703 | 0.03% | 13,429,952 |
| 2016-10-12 | 2016-10-07 | 15.951 | 870,083 | -8,627 | 0.03% | 13,878,329 |
| 2016-10-11 | 2016-10-06 | 16.345 | 878,710 | +2,070 | 0.03% | 14,362,258 |
| 2016-10-07 | 2016-10-05 | 16.090 | 876,640 | -690 | 0.03% | 14,104,861 |
| 2016-10-06 | 2016-10-04 | 15.904 | 877,330 | +690 | 0.03% | 13,953,242 |
| 2016-10-05 | 2016-10-03 | 16.020 | 876,640 | +2,071 | 0.03% | 14,043,889 |
| 2016-10-03 | 2016-09-29 | 15.858 | 874,569 | -2,761 | 0.03% | 13,868,779 |
| 2016-09-30 | 2016-09-28 | 15.417 | 877,330 | -5,176 | 0.03% | 13,526,102 |
| 2016-09-29 | 2016-09-27 | 15.394 | 882,506 | -1,725 | 0.03% | 13,585,443 |
| 2016-09-28 | 2016-09-26 | 15.046 | 884,231 | +4,831 | 0.03% | 13,304,498 |
| 2016-09-27 | 2016-09-23 | 15.255 | 879,400 | +2,070 | 0.03% | 13,415,300 |
| 2016-09-26 | 2016-09-22 | 15.649 | 877,330 | -4,141 | 0.03% | 13,729,502 |
| 2016-09-23 | 2016-09-21 | 15.719 | 881,471 | -8,971 | 0.03% | 13,855,614 |
| 2016-09-22 | 2016-09-20 | 15.464 | 890,442 | +28,640 | 0.03% | 13,769,543 |
| 2016-09-21 | 2016-09-19 | 15.811 | 861,802 | -8,627 | 0.03% | 13,626,362 |
| 2016-09-20 | 2016-09-15 | 15.765 | 870,429 | -7,591 | 0.03% | 13,722,407 |
| 2016-09-15 | 2016-09-13 | 14.745 | 878,020 | +6,556 | 0.03% | 12,946,416 |
| 2016-09-14 | 2016-09-12 | 14.652 | 871,464 | -5,176 | 0.03% | 12,768,932 |
| 2016-09-13 | 2016-09-09 | 15.255 | 876,640 | -7,936 | 0.03% | 13,373,196 |
| 2016-09-12 | 2016-09-08 | 14.930 | 884,576 | -6,643 | 0.03% | 13,207,149 |
| 2016-09-09 | 2016-09-07 | 14.467 | 891,219 | -8,626 | 0.03% | 12,893,092 |
| 2016-09-08 | 2016-09-06 | 14.629 | 899,845 | -6,557 | 0.03% | 13,163,916 |
| 2016-09-07 | 2016-09-05 | 14.884 | 906,402 | -34,161 | 0.03% | 13,490,993 |
| 2016-09-06 | 2016-09-02 | 14.351 | 940,563 | -109,041 | 0.03% | 13,497,912 |
| 2016-09-05 | 2016-09-01 | 13.887 | 1,049,604 | +83,506 | 0.03% | 14,576,067 |
| 2016-09-02 | 2016-08-31 | 13.841 | 966,098 | +690 | 0.03% | 13,371,606 |
| 2016-09-01 | 2016-08-30 | 13.029 | 965,408 | -6,556 | 0.03% | 12,578,685 |
| 2016-08-31 | 2016-08-29 | 12.728 | 971,964 | +7,936 | 0.03% | 12,371,164 |
| 2016-08-29 | 2016-08-25 | 12.937 | 964,028 | -1,294 | 0.03% | 12,471,305 |
| 2016-08-26 | 2016-08-24 | 13.076 | 965,322 | +6,212 | 0.03% | 12,622,325 |
| 2016-08-25 | 2016-08-23 | 13.609 | 959,110 | +16,563 | 0.03% | 13,052,526 |
| 2016-08-24 | 2016-08-22 | 13.586 | 942,547 | -4,141 | 0.03% | 12,805,268 |
| 2016-08-23 | 2016-08-19 | 13.447 | 946,688 | -2,416 | 0.03% | 12,729,839 |
| 2016-08-22 | 2016-08-18 | 13.841 | 949,104 | -9,316 | 0.03% | 13,136,394 |
| 2016-08-18 | 2016-08-16 | 13.331 | 958,420 | -10,352 | 0.03% | 12,776,496 |
| 2016-08-17 | 2016-08-15 | 13.609 | 968,772 | -10,352 | 0.03% | 13,184,276 |
| 2016-08-16 | 2016-08-12 | 13.492 | 979,124 | +28,470 | 0.03% | 13,210,485 |
| 2016-08-15 | 2016-08-11 | 13.398 | 950,654 | +25,615 | 0.03% | 12,737,291 |
| 2016-08-12 | 2016-08-10 | 13.562 | 925,039 | -3,416 | 0.03% | 12,545,766 |
| 2016-08-11 | 2016-08-09 | 13.516 | 928,455 | -15,369 | 0.03% | 12,548,599 |
| 2016-08-10 | 2016-08-08 | 13.352 | 943,824 | +3,074 | 0.03% | 12,601,564 |
| 2016-08-09 | 2016-08-05 | 13.328 | 940,750 | -5,123 | 0.03% | 12,538,485 |
| 2016-08-08 | 2016-08-04 | 12.743 | 945,873 | +15,711 | 0.03% | 12,052,865 |
| 2016-08-05 | 2016-08-03 | 12.415 | 930,162 | +5,123 | 0.03% | 11,547,635 |
| 2016-08-04 | 2016-08-01 | 12.930 | 925,039 | +5,123 | 0.03% | 11,960,730 |
| 2016-08-03 | 2016-07-29 | 13.164 | 919,916 | -4,440 | 0.03% | 12,109,970 |
| 2016-08-01 | 2016-07-28 | 13.609 | 924,356 | -1,708 | 0.03% | 12,579,807 |
| 2016-07-29 | 2016-07-27 | 13.773 | 926,064 | -19,809 | 0.03% | 12,754,895 |
| 2016-07-28 | 2016-07-26 | 13.844 | 945,873 | -9,221 | 0.03% | 13,094,197 |
| 2016-07-27 | 2016-07-25 | 13.117 | 955,094 | -2,049 | 0.03% | 12,528,316 |
| 2016-07-26 | 2016-07-22 | 13.024 | 957,143 | +1,707 | 0.03% | 12,465,514 |
| 2016-07-25 | 2016-07-21 | 13.047 | 955,436 | +4,440 | 0.03% | 12,465,663 |
| 2016-07-22 | 2016-07-20 | 13.047 | 950,996 | -11,612 | 0.03% | 12,407,733 |
| 2016-07-21 | 2016-07-19 | 12.883 | 962,608 | +3,074 | 0.03% | 12,401,400 |
| 2016-07-20 | 2016-07-18 | 12.953 | 959,534 | -19,809 | 0.03% | 12,429,226 |
| 2016-07-19 | 2016-07-15 | 12.298 | 979,343 | -1,366 | 0.03% | 12,043,499 |
| 2016-07-18 | 2016-07-14 | 12.227 | 980,709 | -4,099 | 0.03% | 11,991,382 |
| 2016-07-15 | 2016-07-13 | 12.157 | 984,808 | +7,173 | 0.03% | 11,972,297 |
| 2016-07-14 | 2016-07-12 | 12.391 | 977,635 | -22,200 | 0.03% | 12,114,095 |
| 2016-07-12 | 2016-07-08 | 11.677 | 999,835 | +36,202 | 0.03% | 11,674,870 |
| 2016-07-08 | 2016-07-06 | 11.618 | 963,633 | +11,954 | 0.03% | 11,195,717 |
| 2016-07-07 | 2016-07-05 | 11.876 | 951,679 | +30,396 | 0.03% | 11,302,045 |
| 2016-07-06 | 2016-07-04 | 12.344 | 921,283 | -1,024 | 0.03% | 11,372,665 |
| 2016-07-05 | 2016-06-30 | 11.782 | 922,307 | +2,732 | 0.03% | 10,866,810 |
| 2016-06-29 | 2016-06-27 | 11.993 | 919,575 | +1,025 | 0.03% | 11,028,481 |
| 2016-06-27 | 2016-06-23 | 12.649 | 918,550 | -20,492 | 0.03% | 11,618,636 |
| 2016-06-24 | 2016-06-22 | 12.625 | 939,042 | +2,390 | 0.03% | 11,855,841 |
| 2016-06-23 | 2016-06-21 | 12.321 | 936,652 | +6,148 | 0.03% | 11,540,446 |
| 2016-06-21 | 2016-06-17 | 12.040 | 930,504 | -24,761 | 0.03% | 11,203,144 |
| 2016-06-20 | 2016-06-16 | 12.251 | 955,265 | -3,757 | 0.03% | 11,702,648 |
| 2016-06-17 | 2016-06-15 | 12.321 | 959,022 | -4,440 | 0.03% | 11,816,065 |
| 2016-06-16 | 2016-06-14 | 12.040 | 963,462 | -1,707 | 0.03% | 11,599,954 |
| 2016-06-10 | 2016-06-07 | 12.532 | 965,169 | -2,391 | 0.03% | 12,095,274 |
| 2016-06-07 | 2016-06-03 | 12.719 | 967,560 | +1,707 | 0.03% | 12,306,550 |
| 2016-06-06 | 2016-06-02 | 12.836 | 965,853 | -3,415 | 0.03% | 12,397,958 |
| 2016-06-03 | 2016-06-01 | 12.789 | 969,268 | +1,708 | 0.03% | 12,396,386 |
| 2016-06-02 | 2016-05-31 | 13.094 | 967,560 | -3,416 | 0.03% | 12,669,174 |
| 2016-06-01 | 2016-05-30 | 12.923 | 970,976 | -22,199 | 0.03% | 12,547,641 |
| 2016-05-31 | 2016-05-27 | 12.403 | 993,175 | +17,924 | 0.03% | 12,318,316 |
| 2016-05-30 | 2016-05-26 | 12.545 | 975,251 | +2,709 | 0.03% | 12,234,245 |
| 2016-05-27 | 2016-05-25 | 12.497 | 972,542 | +1,016 | 0.03% | 12,154,309 |
| 2016-05-26 | 2016-05-24 | 12.285 | 971,526 | +9,482 | 0.03% | 11,935,044 |
| 2016-05-24 | 2016-05-20 | 12.119 | 962,044 | +339 | 0.03% | 11,659,463 |
| 2016-05-17 | 2016-05-13 | 12.049 | 961,705 | -8,466 | 0.03% | 11,587,195 |
| 2016-05-16 | 2016-05-12 | 12.096 | 970,171 | +8,466 | 0.03% | 11,735,038 |
| 2016-05-13 | 2016-05-11 | 12.285 | 961,705 | -2,709 | 0.03% | 11,814,395 |
| 2016-05-12 | 2016-05-10 | 12.167 | 964,414 | +10,158 | 0.03% | 11,733,754 |
| 2016-05-10 | 2016-05-06 | 12.356 | 954,256 | -1,693 | 0.03% | 11,790,517 |
| 2016-05-05 | 2016-05-03 | 12.545 | 955,949 | +7,789 | 0.03% | 11,992,107 |
| 2016-05-04 | 2016-04-29 | 12.875 | 948,160 | +8,127 | 0.03% | 12,207,996 |
| 2016-05-03 | 2016-04-28 | 12.875 | 940,033 | +4,063 | 0.03% | 12,103,357 |
| 2016-04-29 | 2016-04-27 | 12.994 | 935,970 | +339 | 0.03% | 12,161,604 |
| 2016-04-27 | 2016-04-25 | 13.395 | 935,631 | -5,079 | 0.03% | 12,532,968 |
| 2016-04-26 | 2016-04-22 | 13.277 | 940,710 | -10,837 | 0.03% | 12,489,882 |
| 2016-04-25 | 2016-04-21 | 13.584 | 951,547 | -10,836 | 0.03% | 12,926,006 |
| 2016-04-19 | 2016-04-15 | 14.293 | 962,383 | +962,383 | 0.03% | 13,755,284 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy