History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 158,498,743 | +0 | 4.17% | 2,356,876,308 |
| 2025-10-13 | 2025-10-09 | 15.140 | 158,498,743 | +0 | 4.17% | 2,399,670,969 |
| 2025-10-10 | 2025-10-08 | 15.430 | 158,498,743 | -10,000 | 4.17% | 2,445,635,604 |
| 2025-10-09 | 2025-10-06 | 15.630 | 158,508,743 | +25,200 | 4.17% | 2,477,491,653 |
| 2025-10-08 | 2025-10-03 | 16.400 | 158,483,543 | +16,800 | 4.17% | 2,599,130,105 |
| 2025-10-06 | 2025-10-02 | 16.680 | 158,466,743 | -31,890 | 4.17% | 2,643,225,273 |
| 2025-10-03 | 2025-09-30 | 16.630 | 158,498,633 | +15,600 | 4.17% | 2,635,832,267 |
| 2025-10-02 | 2025-09-29 | 16.790 | 158,483,033 | -111,200 | 4.16% | 2,660,930,124 |
| 2025-09-30 | 2025-09-26 | 15.880 | 158,594,233 | -32,800 | 4.16% | 2,518,476,420 |
| 2025-09-29 | 2025-09-25 | 15.740 | 158,627,033 | -55,260 | 4.16% | 2,496,789,499 |
| 2025-09-26 | 2025-09-24 | 15.690 | 158,682,293 | +43,200 | 4.16% | 2,489,725,177 |
| 2025-09-25 | 2025-09-23 | 15.650 | 158,639,093 | +17,600 | 4.16% | 2,482,701,805 |
| 2025-09-24 | 2025-09-22 | 16.060 | 158,621,493 | -12,800 | 4.16% | 2,547,461,178 |
| 2025-09-23 | 2025-09-19 | 16.370 | 158,634,293 | -27,200 | 4.16% | 2,596,843,376 |
| 2025-09-22 | 2025-09-18 | 15.590 | 158,661,493 | +25,600 | 4.16% | 2,473,532,676 |
| 2025-09-19 | 2025-09-17 | 15.980 | 158,635,893 | -14,290 | 4.16% | 2,535,001,570 |
| 2025-09-18 | 2025-09-16 | 15.450 | 158,650,183 | +10,400 | 4.16% | 2,451,145,327 |
| 2025-09-17 | 2025-09-15 | 15.640 | 158,639,783 | +65,600 | 4.16% | 2,481,126,206 |
| 2025-09-16 | 2025-09-12 | 16.270 | 158,574,183 | -6,800 | 4.16% | 2,580,001,957 |
| 2025-09-15 | 2025-09-11 | 16.450 | 158,580,983 | +11,940 | 4.16% | 2,608,657,170 |
| 2025-09-12 | 2025-09-10 | 16.170 | 158,569,043 | -1,200 | 4.16% | 2,564,061,425 |
| 2025-09-11 | 2025-09-09 | 15.830 | 158,570,243 | -1,200 | 4.16% | 2,510,166,947 |
| 2025-09-10 | 2025-09-08 | 15.740 | 158,571,443 | -4,800 | 4.16% | 2,495,914,513 |
| 2025-09-09 | 2025-09-05 | 15.830 | 158,576,243 | -3,200 | 4.16% | 2,510,261,927 |
| 2025-09-08 | 2025-09-04 | 15.710 | 158,579,443 | +198,816 | 4.15% | 2,491,283,050 |
| 2025-09-05 | 2025-09-03 | 15.970 | 158,380,627 | +10,110 | 4.15% | 2,529,338,613 |
| 2025-09-04 | 2025-09-02 | 15.890 | 158,370,517 | -400 | 4.15% | 2,516,507,515 |
| 2025-09-03 | 2025-09-01 | 15.920 | 158,370,917 | -22,400 | 4.15% | 2,521,264,999 |
| 2025-09-02 | 2025-08-29 | 15.950 | 158,393,317 | -9,200 | 4.15% | 2,526,373,406 |
| 2025-09-01 | 2025-08-28 | 15.970 | 158,402,517 | +5,140 | 4.15% | 2,529,688,196 |
| 2025-08-29 | 2025-08-27 | 16.080 | 158,397,377 | +18,800 | 4.15% | 2,547,029,822 |
| 2025-08-28 | 2025-08-26 | 16.080 | 158,378,577 | -16,000 | 4.15% | 2,546,727,518 |
| 2025-08-27 | 2025-08-25 | 15.950 | 158,394,577 | -32,400 | 4.15% | 2,526,393,503 |
| 2025-08-26 | 2025-08-22 | 15.250 | 158,426,977 | +11,600 | 4.15% | 2,416,011,399 |
| 2025-08-25 | 2025-08-21 | 15.580 | 158,415,377 | -400 | 4.15% | 2,468,111,574 |
| 2025-08-22 | 2025-08-20 | 15.330 | 158,415,777 | -17,890 | 4.15% | 2,428,513,861 |
| 2025-08-21 | 2025-08-19 | 15.939 | 158,433,667 | +10,000 | 4.15% | 2,525,337,635 |
| 2025-08-20 | 2025-08-18 | 16.011 | 158,423,667 | +3,188,670 | 4.15% | 2,536,494,661 |
| 2025-08-19 | 2025-08-15 | 16.225 | 155,234,997 | +46,646 | 4.15% | 2,518,707,349 |
| 2025-08-18 | 2025-08-14 | 16.511 | 155,188,351 | +9,349 | 4.14% | 2,562,291,778 |
| 2025-08-15 | 2025-08-13 | 16.327 | 155,179,002 | +22,343 | 4.14% | 2,533,634,035 |
| 2025-08-14 | 2025-08-12 | 16.531 | 155,156,659 | +2,352 | 4.14% | 2,564,935,103 |
| 2025-08-13 | 2025-08-11 | 16.246 | 155,154,307 | +104,268 | 4.14% | 2,520,564,682 |
| 2025-08-12 | 2025-08-08 | 16.450 | 155,050,039 | -304,180 | 4.14% | 2,550,514,898 |
| 2025-08-11 | 2025-08-07 | 17.674 | 155,354,219 | -99,564 | 4.15% | 2,745,755,657 |
| 2025-08-08 | 2025-08-06 | 17.184 | 155,453,783 | -17,924 | 4.15% | 2,671,371,754 |
| 2025-08-07 | 2025-08-05 | 17.184 | 155,471,707 | -783 | 4.16% | 2,671,679,767 |
| 2025-08-06 | 2025-08-04 | 16.582 | 155,472,490 | -58,798 | 4.16% | 2,578,088,768 |
| 2025-08-05 | 2025-08-01 | 16.715 | 155,531,288 | -2,352 | 4.16% | 2,599,696,283 |
| 2025-08-04 | 2025-07-31 | 16.939 | 155,533,640 | -54,251 | 4.16% | 2,634,652,681 |
| 2025-08-01 | 2025-07-30 | 15.919 | 155,587,891 | -14,503 | 4.16% | 2,476,802,285 |
| 2025-07-31 | 2025-07-29 | 16.164 | 155,602,394 | -47,822 | 4.16% | 2,515,141,361 |
| 2025-07-30 | 2025-07-28 | 15.797 | 155,650,216 | -14,896 | 4.18% | 2,458,734,479 |
| 2025-07-29 | 2025-07-25 | 15.654 | 155,665,112 | +36,455 | 4.18% | 2,436,731,039 |
| 2025-07-28 | 2025-07-24 | 15.919 | 155,628,657 | -1,960 | 4.18% | 2,477,451,239 |
| 2025-07-25 | 2025-07-23 | 16.041 | 155,630,617 | +177,677 | 4.18% | 2,496,539,997 |
| 2025-07-24 | 2025-07-22 | 16.327 | 155,452,940 | -10,976 | 4.17% | 2,538,106,668 |
| 2025-07-23 | 2025-07-21 | 16.225 | 155,463,916 | -73,693 | 4.17% | 2,522,421,588 |
| 2025-07-22 | 2025-07-18 | 15.735 | 155,537,609 | -137,951 | 4.18% | 2,447,432,594 |
| 2025-07-21 | 2025-07-17 | 16.184 | 155,675,560 | -39,591 | 4.18% | 2,519,501,185 |
| 2025-07-18 | 2025-07-16 | 16.123 | 155,715,151 | +461,758 | 4.18% | 2,510,607,984 |
| 2025-07-17 | 2025-07-15 | 16.021 | 155,253,393 | -2,744 | 4.17% | 2,487,320,218 |
| 2025-07-16 | 2025-07-14 | 16.103 | 155,256,137 | -9,015 | 4.17% | 2,500,038,647 |
| 2025-07-15 | 2025-07-11 | 15.878 | 155,265,152 | -121,123 | 4.17% | 2,465,327,004 |
| 2025-07-14 | 2025-07-10 | 15.694 | 155,386,275 | +13,327 | 4.17% | 2,438,708,761 |
| 2025-07-11 | 2025-07-09 | 15.715 | 155,372,948 | +61,052 | 4.17% | 2,441,670,601 |
| 2025-07-10 | 2025-07-08 | 15.388 | 155,311,896 | -103,484 | 4.17% | 2,389,995,099 |
| 2025-07-09 | 2025-07-07 | 14.899 | 155,415,380 | -392 | 4.17% | 2,315,462,745 |
| 2025-07-08 | 2025-07-04 | 14.552 | 155,415,772 | -39,983 | 4.17% | 2,261,546,714 |
| 2025-07-07 | 2025-07-03 | 14.245 | 155,455,755 | -24,695 | 4.17% | 2,214,538,169 |
| 2025-07-04 | 2025-07-02 | 13.817 | 155,480,450 | -1,061,494 | 4.18% | 2,148,252,870 |
| 2025-07-03 | 2025-06-30 | 13.143 | 156,541,944 | -14,112 | 4.20% | 2,057,489,053 |
| 2025-07-02 | 2025-06-27 | 12.980 | 156,556,056 | +3,920 | 4.20% | 2,032,113,358 |
| 2025-06-30 | 2025-06-26 | 12.980 | 156,552,136 | -1,057,574 | 4.20% | 2,032,062,476 |
| 2025-06-27 | 2025-06-25 | 12.511 | 157,609,710 | -966,634 | 4.23% | 1,971,806,925 |
| 2025-06-26 | 2025-06-24 | 12.327 | 158,576,344 | -1,096,879 | 4.26% | 1,954,772,778 |
| 2025-06-25 | 2025-06-23 | 11.735 | 159,673,223 | -542,115 | 4.29% | 1,873,789,838 |
| 2025-06-24 | 2025-06-20 | 11.776 | 160,215,338 | -1,950,124 | 4.30% | 1,886,691,299 |
| 2025-06-23 | 2025-06-19 | 11.225 | 162,165,462 | +408,558 | 4.35% | 1,820,295,922 |
| 2025-06-20 | 2025-06-18 | 11.490 | 161,756,904 | -844,727 | 4.34% | 1,858,626,666 |
| 2025-06-19 | 2025-06-17 | 11.674 | 162,601,631 | -1,716,108 | 4.36% | 1,898,199,564 |
| 2025-06-18 | 2025-06-16 | 11.143 | 164,317,739 | -3,004,955 | 4.41% | 1,831,040,862 |
| 2025-06-17 | 2025-06-13 | 10.898 | 167,322,694 | +5,212,926 | 4.49% | 1,823,547,366 |
| 2025-06-16 | 2025-06-12 | 11.164 | 162,109,768 | -1,273,302 | 4.35% | 1,809,745,284 |
| 2025-06-13 | 2025-06-11 | 11.164 | 163,383,070 | -951,738 | 4.39% | 1,823,960,049 |
| 2025-06-12 | 2025-06-10 | 11.021 | 164,334,808 | -618,944 | 4.41% | 1,811,107,648 |
| 2025-06-11 | 2025-06-09 | 11.082 | 164,953,752 | -1,959,923 | 4.43% | 1,828,028,536 |
| 2025-06-10 | 2025-06-06 | 10.960 | 166,913,675 | -624,406 | 4.48% | 1,829,309,324 |
| 2025-06-09 | 2025-06-05 | 11.164 | 167,538,081 | -189,721 | 4.50% | 1,870,345,358 |
| 2025-06-06 | 2025-06-04 | 11.286 | 167,727,802 | -8,232 | 4.50% | 1,893,002,250 |
| 2025-06-05 | 2025-06-03 | 11.347 | 167,736,034 | -304,044 | 4.50% | 1,903,365,113 |
| 2025-06-04 | 2025-06-02 | 11.429 | 168,040,078 | -1,366,085 | 4.51% | 1,920,533,312 |
| 2025-06-03 | 2025-05-30 | 11.368 | 169,406,163 | +3,408,204 | 4.55% | 1,925,774,111 |
| 2025-06-02 | 2025-05-29 | 11.490 | 165,997,959 | -2,442,218 | 4.46% | 1,907,357,433 |
| 2025-05-30 | 2025-05-28 | 11.429 | 168,440,177 | -259,102 | 4.52% | 1,925,106,051 |
| 2025-05-29 | 2025-05-27 | 11.630 | 168,699,279 | +2,365,884 | 4.53% | 1,961,943,777 |
| 2025-05-28 | 2025-05-26 | 11.630 | 166,333,395 | +3,732,401 | 4.47% | 1,934,428,950 |
| 2025-05-27 | 2025-05-23 | 11.505 | 162,600,994 | -4,598 | 4.47% | 1,870,651,692 |
| 2025-05-26 | 2025-05-22 | 11.484 | 162,605,592 | -9,578 | 4.47% | 1,867,309,482 |
| 2025-05-23 | 2025-05-21 | 11.546 | 162,615,170 | +41,763 | 4.47% | 1,877,605,397 |
| 2025-05-22 | 2025-05-20 | 11.567 | 162,573,407 | -4,981 | 4.47% | 1,880,517,624 |
| 2025-05-21 | 2025-05-19 | 11.442 | 162,578,388 | +9,579 | 4.47% | 1,860,207,999 |
| 2025-05-20 | 2025-05-16 | 11.713 | 162,568,809 | +166,204 | 4.47% | 1,904,224,819 |
| 2025-05-19 | 2025-05-15 | 11.588 | 162,402,605 | +203,048 | 4.46% | 1,881,932,795 |
| 2025-05-16 | 2025-05-14 | 11.588 | 162,199,557 | -1,533 | 4.46% | 1,879,579,860 |
| 2025-05-15 | 2025-05-13 | 11.692 | 162,201,090 | -190,618 | 4.46% | 1,896,530,937 |
| 2025-05-14 | 2025-05-12 | 11.776 | 162,391,708 | -2,833,414 | 4.46% | 1,912,322,301 |
| 2025-05-13 | 2025-05-09 | 11.755 | 165,225,122 | -1,211,912 | 4.54% | 1,942,238,739 |
| 2025-05-12 | 2025-05-08 | 11.734 | 166,437,034 | -523,195 | 4.57% | 1,953,009,786 |
| 2025-05-09 | 2025-05-07 | 11.692 | 166,960,229 | +446,023 | 4.59% | 1,952,177,014 |
| 2025-05-08 | 2025-05-06 | 11.546 | 166,514,206 | -1,539,890 | 4.57% | 1,922,624,881 |
| 2025-05-07 | 2025-05-02 | 10.753 | 168,054,096 | -47,297 | 4.62% | 1,807,067,882 |
| 2025-05-06 | 2025-04-30 | 10.481 | 168,101,393 | -25,288 | 4.62% | 1,761,948,318 |
| 2025-05-02 | 2025-04-29 | 10.481 | 168,126,681 | +81,803 | 4.62% | 1,762,213,374 |
| 2025-04-30 | 2025-04-28 | 10.377 | 168,044,878 | +1,084,263 | 4.62% | 1,743,812,572 |
| 2025-04-29 | 2025-04-25 | 10.461 | 166,960,615 | +16,092 | 4.59% | 1,746,505,259 |
| 2025-04-28 | 2025-04-24 | 10.314 | 166,944,523 | +447,140 | 4.59% | 1,721,937,010 |
| 2025-04-25 | 2025-04-23 | 10.388 | 166,497,383 | +180,048 | 4.57% | 1,729,492,300 |
| 2025-04-24 | 2025-04-22 | 9.907 | 166,317,335 | -714,093 | 4.57% | 1,647,752,086 |
| 2025-04-23 | 2025-04-17 | 10.001 | 167,031,428 | -1,098,056 | 4.59% | 1,670,520,631 |
| 2025-04-22 | 2025-04-16 | 9.719 | 168,129,484 | -44,829 | 4.62% | 1,634,111,557 |
| 2025-04-17 | 2025-04-15 | 9.886 | 168,174,313 | +88,125 | 4.62% | 1,662,638,304 |
| 2025-04-16 | 2025-04-14 | 10.012 | 168,086,188 | +15,326 | 4.62% | 1,682,824,304 |
| 2025-04-15 | 2025-04-11 | 9.782 | 168,070,862 | -1,150 | 4.62% | 1,644,069,448 |
| 2025-04-14 | 2025-04-10 | 9.792 | 168,072,012 | -9,195 | 4.62% | 1,645,835,319 |
| 2025-04-11 | 2025-04-09 | 9.646 | 168,081,207 | -62,071 | 4.62% | 1,621,359,310 |
| 2025-04-10 | 2025-04-08 | 9.772 | 168,143,278 | -1,916 | 4.62% | 1,643,022,455 |
| 2025-04-09 | 2025-04-07 | 9.437 | 168,145,194 | -719,549 | 4.62% | 1,586,868,830 |
| 2025-04-08 | 2025-04-03 | 10.711 | 168,864,743 | +28,737 | 4.64% | 1,808,733,093 |
| 2025-04-07 | 2025-04-02 | 10.983 | 168,836,006 | -350,585 | 4.64% | 1,854,252,828 |
| 2025-04-03 | 2025-04-01 | 11.170 | 169,186,591 | +304,502 | 4.65% | 1,889,895,791 |
| 2025-04-02 | 2025-03-31 | 10.899 | 168,882,089 | +63,220 | 4.64% | 1,840,654,307 |
| 2025-04-01 | 2025-03-28 | 11.296 | 168,818,869 | +11,878 | 4.64% | 1,906,937,185 |
| 2025-03-31 | 2025-03-27 | 11.442 | 168,806,991 | +7,663 | 4.64% | 1,931,475,142 |
| 2025-03-28 | 2025-03-26 | 11.484 | 168,799,328 | -408,939 | 4.64% | 1,938,436,322 |
| 2025-03-27 | 2025-03-25 | 11.463 | 169,208,267 | -334,109 | 4.65% | 1,939,599,476 |
| 2025-03-26 | 2025-03-24 | 11.588 | 169,542,376 | -94,562 | 4.66% | 1,964,668,963 |
| 2025-03-25 | 2025-03-21 | 11.421 | 169,636,938 | +75,481 | 4.66% | 1,937,429,406 |
| 2025-03-24 | 2025-03-20 | 12.047 | 169,561,457 | -1,165,671 | 4.66% | 2,042,777,609 |
| 2025-03-21 | 2025-03-19 | 11.651 | 170,727,128 | -209,227 | 4.69% | 1,989,091,995 |
| 2025-03-20 | 2025-03-18 | 11.546 | 170,936,355 | -672,136 | 4.70% | 1,973,684,390 |
| 2025-03-19 | 2025-03-17 | 11.379 | 171,608,491 | -321,101 | 4.71% | 1,952,780,415 |
| 2025-03-18 | 2025-03-14 | 11.379 | 171,929,592 | -455,185 | 4.72% | 1,956,434,312 |
| 2025-03-17 | 2025-03-13 | 11.296 | 172,384,777 | -349,435 | 4.74% | 1,947,216,821 |
| 2025-03-14 | 2025-03-12 | 11.358 | 172,734,212 | +7,663 | 4.75% | 1,961,983,717 |
| 2025-03-13 | 2025-03-11 | 11.588 | 172,726,549 | +1,518,434 | 4.75% | 2,001,567,383 |
| 2025-03-12 | 2025-03-10 | 11.463 | 171,208,115 | -244,814 | 4.70% | 1,962,523,321 |
| 2025-03-11 | 2025-03-07 | 11.421 | 171,452,929 | +116,239 | 4.71% | 1,958,169,903 |
| 2025-03-10 | 2025-03-06 | 11.463 | 171,336,690 | -100,210 | 4.71% | 1,963,997,150 |
| 2025-03-07 | 2025-03-05 | 11.400 | 171,436,900 | -77,772 | 4.71% | 1,954,407,334 |
| 2025-03-06 | 2025-03-04 | 11.212 | 171,514,672 | +59,715 | 4.71% | 1,923,063,827 |
| 2025-03-05 | 2025-03-03 | 11.567 | 171,454,957 | -30,009 | 4.71% | 1,983,252,208 |
| 2025-03-04 | 2025-02-28 | 11.254 | 171,484,966 | -150,866 | 4.71% | 1,929,891,765 |
| 2025-03-03 | 2025-02-27 | 11.003 | 171,635,832 | -8,813 | 4.72% | 1,888,585,760 |
| 2025-02-28 | 2025-02-26 | 10.836 | 171,644,645 | -10,728 | 4.72% | 1,860,012,028 |
| 2025-02-27 | 2025-02-25 | 10.711 | 171,655,373 | -462,465 | 4.72% | 1,838,623,908 |
| 2025-02-26 | 2025-02-24 | 11.066 | 172,117,838 | +234,579 | 4.73% | 1,904,670,642 |
| 2025-02-25 | 2025-02-21 | 10.669 | 171,883,259 | -917,619 | 4.72% | 1,833,887,185 |
| 2025-02-24 | 2025-02-20 | 10.774 | 172,800,878 | -1,942,617 | 4.75% | 1,861,717,506 |
| 2025-02-21 | 2025-02-19 | 10.774 | 174,743,495 | +2,682 | 4.80% | 1,882,646,821 |
| 2025-02-20 | 2025-02-18 | 10.983 | 174,740,813 | +40,940 | 4.80% | 1,919,102,769 |
| 2025-02-19 | 2025-02-17 | 10.878 | 174,699,873 | +219,920 | 4.80% | 1,900,414,995 |
| 2025-02-18 | 2025-02-14 | 10.878 | 174,479,953 | -1,091,219 | 4.79% | 1,898,022,668 |
| 2025-02-17 | 2025-02-13 | 10.795 | 175,571,172 | -2,445,664 | 4.82% | 1,895,229,847 |
| 2025-02-14 | 2025-02-12 | 10.137 | 178,016,836 | -578,267 | 4.89% | 1,804,548,040 |
| 2025-02-13 | 2025-02-11 | 10.074 | 178,595,103 | -996,197 | 4.91% | 1,799,223,025 |
| 2025-02-12 | 2025-02-10 | 10.523 | 179,591,300 | -37,932 | 4.93% | 1,889,878,858 |
| 2025-02-11 | 2025-02-07 | 10.273 | 179,629,232 | -245,409 | 4.93% | 1,845,271,405 |
| 2025-02-10 | 2025-02-06 | 10.346 | 179,874,641 | +403,076 | 4.94% | 1,860,937,275 |
| 2025-02-07 | 2025-02-05 | 10.502 | 179,471,565 | +1,248,312 | 4.93% | 1,884,871,601 |
| 2025-02-06 | 2025-02-04 | 10.774 | 178,223,253 | +423,305 | 4.90% | 1,920,136,945 |
| 2025-02-05 | 2025-02-03 | 11.108 | 177,799,948 | -970,526 | 4.88% | 1,974,974,070 |
| 2025-02-04 | 2025-01-28 | 11.421 | 178,770,474 | +1,086,137 | 4.91% | 2,041,743,840 |
| 2025-02-03 | 2025-01-24 | 11.003 | 177,684,337 | +1,234,901 | 4.88% | 1,955,140,164 |
| 2025-01-27 | 2025-01-23 | 10.962 | 176,449,436 | -658,352 | 4.85% | 1,934,183,677 |
| 2025-01-24 | 2025-01-22 | 10.836 | 177,107,788 | +997,347 | 4.87% | 1,919,212,894 |
| 2025-01-23 | 2025-01-21 | 11.233 | 176,110,441 | +749,829 | 4.84% | 1,978,269,778 |
| 2025-01-22 | 2025-01-20 | 11.233 | 175,360,612 | +796,958 | 4.82% | 1,969,846,858 |
| 2025-01-21 | 2025-01-17 | 10.878 | 174,563,654 | -461,316 | 4.80% | 1,898,933,182 |
| 2025-01-20 | 2025-01-16 | 11.170 | 175,024,970 | +902,325 | 4.81% | 1,955,113,299 |
| 2025-01-17 | 2025-01-15 | 11.296 | 174,122,645 | +857,886 | 4.78% | 1,966,847,358 |
| 2025-01-16 | 2025-01-14 | 11.024 | 173,264,759 | +777,681 | 4.76% | 1,910,127,237 |
| 2025-01-15 | 2025-01-13 | 10.502 | 172,487,078 | +1,860,409 | 4.74% | 1,811,518,136 |
| 2025-01-14 | 2025-01-10 | 10.523 | 170,626,669 | +205,527 | 4.69% | 1,795,542,069 |
| 2025-01-13 | 2025-01-09 | 10.690 | 170,421,142 | -313,035 | 4.68% | 1,821,845,601 |
| 2025-01-10 | 2025-01-08 | 10.565 | 170,734,177 | -282,192 | 4.69% | 1,803,803,056 |
| 2025-01-09 | 2025-01-07 | 10.628 | 171,016,369 | +904,511 | 4.70% | 1,817,496,569 |
| 2025-01-08 | 2025-01-06 | 10.628 | 170,111,858 | +477,025 | 4.67% | 1,807,883,772 |
| 2025-01-06 | 2025-01-02 | 10.523 | 169,634,833 | -54,024 | 4.66% | 1,785,104,760 |
| 2025-01-03 | 2024-12-31 | 10.377 | 169,688,857 | +578,464 | 4.66% | 1,760,872,249 |
| 2025-01-02 | 2024-12-27 | 10.314 | 169,110,393 | +2,597,215 | 4.65% | 1,744,276,717 |
| 2024-12-30 | 2024-12-24 | 10.074 | 166,513,178 | +33,612 | 4.57% | 1,677,505,927 |
| 2024-12-27 | 2024-12-20 | 10.137 | 166,479,566 | -16,475 | 4.57% | 1,687,595,293 |
| 2024-12-23 | 2024-12-19 | 10.200 | 166,496,041 | +2,299 | 4.57% | 1,698,191,314 |
| 2024-12-20 | 2024-12-18 | 10.220 | 166,493,742 | +569,829 | 4.57% | 1,701,644,156 |
| 2024-12-19 | 2024-12-17 | 10.095 | 165,923,913 | +37,166 | 4.56% | 1,675,033,880 |
| 2024-12-18 | 2024-12-16 | 10.377 | 165,886,747 | -94,639 | 4.56% | 1,721,417,507 |
| 2024-12-17 | 2024-12-13 | 10.628 | 165,981,386 | -32,951 | 4.56% | 1,763,986,695 |
| 2024-12-16 | 2024-12-12 | 10.648 | 166,014,337 | -41,764 | 4.56% | 1,767,803,166 |
| 2024-12-13 | 2024-12-11 | 10.210 | 166,056,101 | -130,846 | 4.56% | 1,695,437,683 |
| 2024-12-12 | 2024-12-10 | 10.200 | 166,186,947 | -65,136 | 4.56% | 1,695,038,682 |
| 2024-12-11 | 2024-12-09 | 10.388 | 166,252,083 | -24,905 | 4.57% | 1,726,944,245 |
| 2024-12-10 | 2024-12-06 | 10.252 | 166,276,988 | -29,503 | 4.57% | 1,704,636,475 |
| 2024-12-09 | 2024-12-05 | 10.220 | 166,306,491 | -4,981 | 4.57% | 1,699,730,363 |
| 2024-12-06 | 2024-12-04 | 10.377 | 166,311,472 | -78,546 | 4.57% | 1,725,824,906 |
| 2024-12-05 | 2024-12-03 | 10.408 | 166,390,018 | -14,943 | 4.57% | 1,731,851,170 |
| 2024-12-04 | 2024-12-02 | 10.283 | 166,404,961 | -23,756 | 4.57% | 1,711,160,082 |
| 2024-12-03 | 2024-11-29 | 10.189 | 166,428,717 | +37,166 | 4.57% | 1,695,767,171 |
| 2024-12-02 | 2024-11-28 | 9.970 | 166,391,551 | +1,916 | 4.57% | 1,658,909,835 |
| 2024-11-29 | 2024-11-27 | 10.043 | 166,389,635 | -6,131 | 4.57% | 1,671,050,141 |
| 2024-11-28 | 2024-11-26 | 9.813 | 166,395,766 | -46,744 | 4.57% | 1,632,895,023 |
| 2024-11-27 | 2024-11-25 | 9.730 | 166,442,510 | +38,315 | 4.57% | 1,619,452,854 |
| 2024-11-26 | 2024-11-22 | 9.918 | 166,404,195 | +72,030 | 4.57% | 1,650,349,843 |
| 2024-11-25 | 2024-11-21 | 10.116 | 166,332,165 | +83,144 | 4.57% | 1,682,628,179 |
| 2024-11-22 | 2024-11-20 | 9.907 | 166,249,021 | +1,916 | 4.57% | 1,647,075,281 |
| 2024-11-21 | 2024-11-19 | 9.970 | 166,247,105 | -7,663 | 4.57% | 1,657,469,721 |
| 2024-11-20 | 2024-11-18 | 9.866 | 166,254,768 | -24,905 | 4.57% | 1,640,189,616 |
| 2024-11-19 | 2024-11-15 | 9.886 | 166,279,673 | -5,747 | 4.57% | 1,643,907,138 |
| 2024-11-18 | 2024-11-14 | 9.824 | 166,285,420 | +766 | 4.57% | 1,633,548,133 |
| 2024-11-15 | 2024-11-13 | 10.064 | 166,284,654 | +82,378 | 4.57% | 1,673,467,742 |
| 2024-11-14 | 2024-11-12 | 10.074 | 166,202,276 | -102,302 | 4.56% | 1,674,373,803 |
| 2024-11-13 | 2024-11-11 | 10.429 | 166,304,578 | +123,375 | 4.57% | 1,734,434,219 |
| 2024-11-12 | 2024-11-08 | 10.774 | 166,181,203 | -6,514 | 4.56% | 1,790,398,627 |
| 2024-11-11 | 2024-11-07 | 10.690 | 166,187,717 | +68,202 | 4.56% | 1,776,589,204 |
| 2024-11-08 | 2024-11-06 | 10.440 | 166,119,515 | +125,674 | 4.56% | 1,734,238,386 |
| 2024-11-07 | 2024-11-05 | 10.628 | 165,993,841 | -22,223 | 4.56% | 1,764,119,062 |
| 2024-11-06 | 2024-11-04 | 10.690 | 166,016,064 | +1,149 | 4.56% | 1,774,754,190 |
| 2024-11-05 | 2024-11-01 | 10.857 | 166,014,915 | +1,170,340 | 4.56% | 1,802,472,249 |
| 2024-11-04 | 2024-10-31 | 10.523 | 164,844,575 | -264,375 | 4.53% | 1,734,695,819 |
| 2024-11-01 | 2024-10-30 | 10.857 | 165,108,950 | +273,801 | 4.53% | 1,792,635,924 |
| 2024-10-30 | 2024-10-28 | 11.129 | 164,835,149 | +81,228 | 4.53% | 1,834,404,766 |
| 2024-10-29 | 2024-10-25 | 11.003 | 164,753,921 | +29,503 | 4.53% | 1,812,861,018 |
| 2024-10-28 | 2024-10-24 | 10.774 | 164,724,418 | +21,073 | 4.53% | 1,774,703,556 |
| 2024-10-25 | 2024-10-23 | 10.711 | 164,703,345 | +75,864 | 4.52% | 1,764,159,796 |
| 2024-10-24 | 2024-10-22 | 10.586 | 164,627,481 | -3,065 | 4.52% | 1,742,723,263 |
| 2024-10-23 | 2024-10-21 | 10.502 | 164,630,546 | +27,204 | 4.52% | 1,729,006,156 |
| 2024-10-22 | 2024-10-18 | 10.774 | 164,603,342 | +44,446 | 4.52% | 1,773,399,110 |
| 2024-10-21 | 2024-10-17 | 10.335 | 164,558,896 | +42,147 | 4.52% | 1,700,766,528 |
| 2024-10-18 | 2024-10-16 | 10.481 | 164,516,749 | +192,342 | 4.52% | 1,724,376,009 |
| 2024-10-17 | 2024-10-15 | 10.836 | 164,324,407 | +21,457 | 4.51% | 1,780,686,916 |
| 2024-10-16 | 2024-10-14 | 11.338 | 164,302,950 | +56,706 | 4.51% | 1,862,787,550 |
| 2024-10-15 | 2024-10-10 | 11.630 | 164,246,244 | -2,682 | 4.51% | 1,910,155,741 |
| 2024-10-14 | 2024-10-09 | 11.588 | 164,248,926 | +230,275 | 4.51% | 1,903,328,092 |
| 2024-10-10 | 2024-10-08 | 11.860 | 164,018,651 | +342,155 | 4.51% | 1,945,179,605 |
| 2024-10-09 | 2024-10-07 | 13.488 | 163,676,496 | -114,945 | 4.50% | 2,207,684,320 |
| 2024-10-08 | 2024-10-04 | 12.716 | 163,791,441 | -94,636 | 4.50% | 2,082,699,594 |
| 2024-10-07 | 2024-10-03 | 12.736 | 163,886,077 | +18,391 | 4.50% | 2,087,324,788 |
| 2024-10-04 | 2024-10-02 | 13.780 | 163,867,686 | -136,402 | 4.50% | 2,258,163,548 |
| 2024-10-03 | 2024-09-30 | 12.945 | 164,004,088 | +135,444 | 4.51% | 2,123,070,907 |
| 2024-10-02 | 2024-09-27 | 12.402 | 163,868,644 | +15,077 | 4.50% | 2,032,359,075 |
| 2024-09-30 | 2024-09-26 | 11.839 | 163,853,567 | +155,713 | 4.50% | 1,939,800,626 |
| 2024-09-27 | 2024-09-25 | 10.899 | 163,697,854 | +55,174 | 4.50% | 1,784,151,071 |
| 2024-09-26 | 2024-09-24 | 11.170 | 163,642,680 | +4,215 | 4.50% | 1,827,967,632 |
| 2024-09-25 | 2024-09-23 | 10.607 | 163,638,465 | +93,106 | 4.49% | 1,735,670,353 |
| 2024-09-24 | 2024-09-20 | 10.753 | 163,545,359 | -5,747 | 4.49% | 1,758,585,911 |
| 2024-09-23 | 2024-09-19 | 10.690 | 163,551,106 | -7,663 | 4.49% | 1,748,403,158 |
| 2024-09-20 | 2024-09-17 | 10.440 | 163,558,769 | +1,533 | 4.49% | 1,707,504,959 |
| 2024-09-19 | 2024-09-16 | 10.262 | 163,557,236 | -5,748 | 4.49% | 1,678,461,643 |
| 2024-09-17 | 2024-09-13 | 9.991 | 163,562,984 | -9,579 | 4.49% | 1,634,124,357 |
| 2024-09-16 | 2024-09-12 | 10.168 | 163,572,563 | +303,695 | 4.49% | 1,663,250,091 |
| 2024-09-13 | 2024-09-11 | 10.106 | 163,268,868 | +75,481 | 4.48% | 1,649,935,167 |
| 2024-09-12 | 2024-09-10 | 11.197 | 163,193,387 | -107,091 | 4.48% | 1,827,285,077 |
| 2024-09-11 | 2024-09-09 | 11.089 | 163,300,478 | +5,561,605 | 4.48% | 1,810,834,720 |
| 2024-09-10 | 2024-09-05 | 11.348 | 157,738,873 | +1,110 | 4.48% | 1,790,078,303 |
| 2024-09-09 | 2024-09-04 | 11.348 | 157,737,763 | +2,221 | 4.48% | 1,790,065,706 |
| 2024-09-05 | 2024-09-03 | 11.435 | 157,735,542 | +740 | 4.48% | 1,803,678,905 |
| 2024-09-04 | 2024-09-02 | 11.413 | 157,734,802 | +8,142 | 4.48% | 1,800,260,859 |
| 2024-09-03 | 2024-08-30 | 11.348 | 157,726,660 | +257,899 | 4.48% | 1,789,939,705 |
| 2024-09-02 | 2024-08-29 | 10.700 | 157,468,761 | -73,279 | 4.48% | 1,684,897,946 |
| 2024-08-30 | 2024-08-28 | 10.873 | 157,542,040 | -54,775 | 4.48% | 1,712,925,369 |
| 2024-08-29 | 2024-08-27 | 11.154 | 157,596,815 | -3,331 | 4.48% | 1,757,806,757 |
| 2024-08-28 | 2024-08-26 | 11.262 | 157,600,146 | -117,691 | 4.48% | 1,774,877,281 |
| 2024-08-27 | 2024-08-23 | 11.219 | 157,717,837 | -89,563 | 4.48% | 1,769,384,269 |
| 2024-08-26 | 2024-08-22 | 11.500 | 157,807,400 | +370 | 4.49% | 1,814,734,052 |
| 2024-08-23 | 2024-08-21 | 11.413 | 157,807,030 | +9,252 | 4.49% | 1,801,085,212 |
| 2024-08-22 | 2024-08-20 | 11.759 | 157,797,778 | +816,065 | 4.49% | 1,855,554,757 |
| 2024-08-21 | 2024-08-19 | 11.565 | 156,981,713 | -10,363 | 4.46% | 1,815,418,837 |
| 2024-08-20 | 2024-08-16 | 11.673 | 156,992,076 | -10,733 | 4.46% | 1,832,506,332 |
| 2024-08-19 | 2024-08-15 | 11.910 | 157,002,809 | +28,868 | 4.46% | 1,869,962,999 |
| 2024-08-16 | 2024-08-14 | 12.062 | 156,973,941 | -35,159 | 4.46% | 1,893,371,137 |
| 2024-08-15 | 2024-08-13 | 12.018 | 157,009,100 | -1,111 | 4.46% | 1,887,007,418 |
| 2024-08-14 | 2024-08-12 | 11.997 | 157,010,211 | +59,956 | 4.46% | 1,883,626,848 |
| 2024-08-13 | 2024-08-09 | 12.516 | 156,950,255 | +7,032 | 4.46% | 1,964,330,595 |
| 2024-08-12 | 2024-08-08 | 12.537 | 156,943,223 | +11,103 | 4.46% | 1,967,635,060 |
| 2024-08-08 | 2024-08-06 | 12.753 | 156,932,120 | -16,654 | 4.46% | 2,001,418,201 |
| 2024-08-07 | 2024-08-05 | 12.580 | 156,948,774 | +1,480 | 4.46% | 1,974,489,842 |
| 2024-08-06 | 2024-08-02 | 12.127 | 156,947,294 | +27,387 | 4.46% | 1,903,227,416 |
| 2024-08-05 | 2024-08-01 | 12.818 | 156,919,907 | +740 | 4.46% | 2,011,438,355 |
| 2024-08-02 | 2024-07-31 | 12.321 | 156,919,167 | -3,331 | 4.46% | 1,933,413,921 |
| 2024-08-01 | 2024-07-30 | 12.256 | 156,922,498 | +22,947 | 4.46% | 1,923,278,884 |
| 2024-07-30 | 2024-07-26 | 12.299 | 156,899,551 | +1,850 | 4.46% | 1,929,780,701 |
| 2024-07-29 | 2024-07-25 | 12.343 | 156,897,701 | -55,515 | 4.46% | 1,936,540,927 |
| 2024-07-26 | 2024-07-24 | 12.667 | 156,953,216 | +1,851 | 4.46% | 1,988,116,486 |
| 2024-07-25 | 2024-07-23 | 12.710 | 156,951,365 | +803,851 | 4.46% | 1,994,878,340 |
| 2024-07-24 | 2024-07-22 | 12.624 | 156,147,514 | -47,187 | 4.44% | 1,971,160,161 |
| 2024-07-23 | 2024-07-19 | 12.386 | 156,194,701 | +3,331 | 4.44% | 1,934,616,599 |
| 2024-07-22 | 2024-07-18 | 12.905 | 156,191,370 | +17,394 | 4.44% | 2,015,604,675 |
| 2024-07-19 | 2024-07-17 | 13.056 | 156,173,976 | +2,591 | 4.44% | 2,039,011,134 |
| 2024-07-18 | 2024-07-16 | 13.142 | 156,171,385 | +11,843 | 4.44% | 2,052,480,467 |
| 2024-07-17 | 2024-07-15 | 13.467 | 156,159,542 | +5,922 | 4.44% | 2,102,957,834 |
| 2024-07-16 | 2024-07-12 | 13.726 | 156,153,620 | -289,786 | 4.44% | 2,143,382,959 |
| 2024-07-15 | 2024-07-11 | 13.423 | 156,443,406 | -14,804 | 4.45% | 2,100,017,213 |
| 2024-07-12 | 2024-07-10 | 13.056 | 156,458,210 | +11,473 | 4.45% | 2,042,722,100 |
| 2024-07-11 | 2024-07-09 | 13.445 | 156,446,737 | +462,621 | 4.45% | 2,103,443,669 |
| 2024-07-10 | 2024-07-08 | 13.207 | 155,984,116 | +15,174 | 4.44% | 2,060,134,513 |
| 2024-07-09 | 2024-07-05 | 13.705 | 155,968,942 | -1,113 | 4.44% | 2,137,476,633 |
| 2024-07-08 | 2024-07-04 | 13.942 | 155,970,055 | -17,024 | 4.44% | 2,174,577,708 |
| 2024-07-05 | 2024-07-03 | 13.769 | 155,987,079 | +740 | 4.44% | 2,147,840,611 |
| 2024-07-04 | 2024-07-02 | 13.272 | 155,986,339 | -1,464 | 4.44% | 2,070,279,244 |
| 2024-07-03 | 2024-06-28 | 13.142 | 155,987,803 | -7,772 | 4.44% | 2,050,067,743 |
| 2024-07-02 | 2024-06-27 | 13.121 | 155,995,575 | -11,961 | 4.44% | 2,046,797,897 |
| 2024-06-28 | 2024-06-26 | 13.251 | 156,007,536 | -85,493 | 4.44% | 2,067,188,326 |
| 2024-06-27 | 2024-06-25 | 13.791 | 156,093,029 | +7,772 | 4.44% | 2,152,673,570 |
| 2024-06-26 | 2024-06-24 | 13.791 | 156,085,257 | +5,182 | 4.44% | 2,152,566,386 |
| 2024-06-25 | 2024-06-21 | 14.094 | 156,080,075 | +740,564 | 4.44% | 2,199,728,352 |
| 2024-06-24 | 2024-06-20 | 14.072 | 155,339,511 | -25,166 | 4.42% | 2,185,933,340 |
| 2024-06-21 | 2024-06-19 | 14.353 | 155,364,677 | -107,328 | 4.42% | 2,229,946,057 |
| 2024-06-20 | 2024-06-18 | 14.158 | 155,472,005 | -41,821 | 4.42% | 2,201,240,481 |
| 2024-06-19 | 2024-06-17 | 14.094 | 155,513,826 | -179,812 | 4.42% | 2,191,747,872 |
| 2024-06-18 | 2024-06-14 | 14.288 | 155,693,638 | -62,132 | 4.42% | 2,224,571,238 |
| 2024-06-17 | 2024-06-13 | 14.656 | 155,755,770 | -11,103 | 4.42% | 2,282,694,696 |
| 2024-06-14 | 2024-06-12 | 14.591 | 155,766,873 | +17,765 | 4.42% | 2,272,756,278 |
| 2024-06-13 | 2024-06-11 | 15.715 | 155,749,108 | -11,103 | 4.42% | 2,447,563,514 |
| 2024-06-12 | 2024-06-07 | 15.131 | 155,760,211 | -13,324 | 4.42% | 2,356,831,633 |
| 2024-06-07 | 2024-06-05 | 16.112 | 155,773,535 | -37,380 | 4.42% | 2,509,751,449 |
| 2024-06-06 | 2024-06-04 | 16.155 | 155,810,915 | +2,583,406 | 4.43% | 2,517,203,231 |
| 2024-06-05 | 2024-06-03 | 15.848 | 153,227,509 | +24,749 | 4.42% | 2,428,315,263 |
| 2024-06-04 | 2024-05-31 | 15.276 | 153,202,760 | +6,552 | 4.42% | 2,340,369,649 |
| 2024-06-03 | 2024-05-30 | 15.628 | 153,196,208 | +2,183 | 4.42% | 2,394,146,269 |
| 2024-05-31 | 2024-05-29 | 15.716 | 153,194,025 | +4,004 | 4.42% | 2,407,581,138 |
| 2024-05-30 | 2024-05-28 | 15.584 | 153,190,021 | +35,668 | 4.42% | 2,387,315,262 |
| 2024-05-29 | 2024-05-27 | 15.298 | 153,154,353 | +40,764 | 4.42% | 2,342,996,544 |
| 2024-05-28 | 2024-05-24 | 15.342 | 153,113,589 | -41,492 | 4.42% | 2,349,103,883 |
| 2024-05-27 | 2024-05-23 | 15.694 | 153,155,081 | -40,764 | 4.42% | 2,403,602,708 |
| 2024-05-24 | 2024-05-22 | 15.826 | 153,195,845 | +38,217 | 4.42% | 2,424,446,173 |
| 2024-05-23 | 2024-05-21 | 15.980 | 153,157,628 | +1,080,605 | 4.42% | 2,447,406,483 |
| 2024-05-22 | 2024-05-20 | 16.199 | 152,077,023 | -44,767 | 4.39% | 2,463,565,728 |
| 2024-05-21 | 2024-05-17 | 16.046 | 152,121,790 | +26,934 | 4.39% | 2,440,885,181 |
| 2024-05-20 | 2024-05-16 | 16.287 | 152,094,856 | +5,823 | 4.39% | 2,477,226,958 |
| 2024-05-17 | 2024-05-14 | 16.243 | 152,089,033 | +16,015 | 4.39% | 2,470,446,200 |
| 2024-05-16 | 2024-05-13 | 16.771 | 152,073,018 | -2,183 | 4.38% | 2,550,408,613 |
| 2024-05-14 | 2024-05-10 | 16.024 | 152,075,201 | -23,112 | 4.38% | 2,436,794,978 |
| 2024-05-13 | 2024-05-09 | 16.155 | 152,098,313 | -76,068 | 4.38% | 2,457,224,290 |
| 2024-05-10 | 2024-05-08 | 15.936 | 152,174,381 | +14,922 | 4.38% | 2,425,004,863 |
| 2024-05-09 | 2024-05-07 | 16.221 | 152,159,459 | -7,279 | 4.38% | 2,468,245,653 |
| 2024-05-08 | 2024-05-06 | 16.112 | 152,166,738 | -728 | 4.38% | 2,451,640,397 |
| 2024-05-07 | 2024-05-03 | 16.375 | 152,167,466 | +11,521 | 4.39% | 2,491,788,314 |
| 2024-05-06 | 2024-05-02 | 15.298 | 152,155,945 | +66,241 | 4.39% | 2,327,722,630 |
| 2024-05-03 | 2024-04-30 | 14.595 | 152,089,704 | +10,914 | 4.39% | 2,219,734,119 |
| 2024-05-02 | 2024-04-29 | 14.903 | 152,078,790 | +93,538 | 4.40% | 2,266,373,095 |
| 2024-04-30 | 2024-04-26 | 14.749 | 151,985,252 | +77,524 | 4.39% | 2,241,594,393 |
| 2024-04-29 | 2024-04-25 | 14.331 | 151,907,728 | +4,368 | 4.39% | 2,177,010,519 |
| 2024-04-26 | 2024-04-24 | 14.309 | 151,903,360 | -7,279 | 4.39% | 2,173,609,044 |
| 2024-04-25 | 2024-04-23 | 14.155 | 151,910,639 | -5,460 | 4.39% | 2,150,339,940 |
| 2024-04-24 | 2024-04-22 | 14.133 | 151,916,099 | -7,643 | 4.39% | 2,147,078,070 |
| 2024-04-23 | 2024-04-19 | 14.155 | 151,923,742 | +99,362 | 4.39% | 2,150,525,417 |
| 2024-04-22 | 2024-04-18 | 14.419 | 151,824,380 | +355,228 | 4.39% | 2,189,164,612 |
| 2024-04-19 | 2024-04-17 | 14.199 | 151,469,152 | +246,039 | 4.38% | 2,150,749,227 |
| 2024-04-18 | 2024-04-16 | 14.287 | 151,223,113 | +16,743 | 4.37% | 2,160,551,357 |
| 2024-04-17 | 2024-04-15 | 14.727 | 151,206,370 | +5,824 | 4.37% | 2,226,783,290 |
| 2024-04-16 | 2024-04-12 | 15.342 | 151,200,546 | -10,919 | 4.37% | 2,319,753,537 |
| 2024-04-15 | 2024-04-11 | 15.100 | 151,211,465 | -23,658 | 4.37% | 2,283,360,698 |
| 2024-04-12 | 2024-04-10 | 15.100 | 151,235,123 | +4,369 | 4.37% | 2,283,717,945 |
| 2024-04-11 | 2024-04-09 | 15.035 | 151,230,754 | +3,639 | 4.37% | 2,273,679,691 |
| 2024-04-10 | 2024-04-08 | 15.056 | 151,227,115 | +728 | 4.37% | 2,276,948,994 |
| 2024-04-09 | 2024-04-05 | 15.194 | 151,226,387 | +44,040 | 4.37% | 2,297,678,838 |
| 2024-04-08 | 2024-04-03 | 14.994 | 151,182,347 | +1,125,750 | 4.37% | 2,266,874,014 |
| 2024-04-05 | 2024-04-02 | 15.016 | 150,056,597 | -6,505,644 | 4.37% | 2,253,317,654 |
| 2024-04-03 | 2024-03-28 | 14.485 | 156,562,241 | +356,328 | 4.56% | 2,267,787,774 |
| 2024-04-02 | 2024-03-27 | 14.729 | 156,205,913 | -24,923 | 4.55% | 2,300,682,807 |
| 2024-03-28 | 2024-03-26 | 14.729 | 156,230,836 | -37,927 | 4.55% | 2,301,049,886 |
| 2024-03-27 | 2024-03-25 | 14.507 | 156,268,763 | +29,606 | 4.55% | 2,266,997,841 |
| 2024-03-26 | 2024-03-22 | 14.441 | 156,239,157 | -67,906 | 4.55% | 2,256,187,116 |
| 2024-03-25 | 2024-03-21 | 13.510 | 156,307,063 | +34,314 | 4.55% | 2,111,767,345 |
| 2024-03-22 | 2024-03-20 | 12.957 | 156,272,749 | -2,167 | 4.55% | 2,024,774,908 |
| 2024-03-21 | 2024-03-19 | 12.979 | 156,274,916 | +13,726 | 4.55% | 2,028,264,187 |
| 2024-03-19 | 2024-03-15 | 13.067 | 156,261,190 | -39,552 | 4.55% | 2,041,929,630 |
| 2024-03-18 | 2024-03-14 | 13.267 | 156,300,742 | +13,003 | 4.55% | 2,073,602,435 |
| 2024-03-15 | 2024-03-13 | 13.355 | 156,287,739 | -11,919 | 4.55% | 2,087,275,871 |
| 2024-03-14 | 2024-03-12 | 13.267 | 156,299,658 | +63,210 | 4.55% | 2,073,588,054 |
| 2024-03-13 | 2024-03-11 | 13.156 | 156,236,448 | -10,113 | 4.55% | 2,055,447,715 |
| 2024-03-12 | 2024-03-08 | 12.890 | 156,246,561 | +36,481 | 4.55% | 2,014,053,877 |
| 2024-03-11 | 2024-03-07 | 12.957 | 156,210,080 | +6,549,709 | 4.55% | 2,023,962,926 |
| 2024-03-08 | 2024-03-06 | 12.779 | 149,660,371 | +4,696 | 4.36% | 1,912,582,875 |
| 2024-03-07 | 2024-03-05 | 12.735 | 149,655,675 | +537,471 | 4.36% | 1,905,893,667 |
| 2024-03-06 | 2024-03-04 | 12.957 | 149,118,204 | -38,648 | 4.34% | 1,932,075,808 |
| 2024-03-05 | 2024-03-01 | 13.466 | 149,156,852 | +42,622 | 4.34% | 2,008,558,200 |
| 2024-03-04 | 2024-02-29 | 14.020 | 149,114,230 | +31,424 | 4.34% | 2,090,549,390 |
| 2024-03-01 | 2024-02-28 | 13.909 | 149,082,806 | +114,502 | 4.34% | 2,073,599,284 |
| 2024-02-29 | 2024-02-27 | 14.131 | 148,968,304 | +7,585 | 4.34% | 2,105,000,407 |
| 2024-02-28 | 2024-02-26 | 14.175 | 148,960,719 | -10,836 | 4.34% | 2,111,491,639 |
| 2024-02-27 | 2024-02-23 | 14.263 | 148,971,555 | -11,197 | 4.34% | 2,124,843,020 |
| 2024-02-26 | 2024-02-22 | 13.865 | 148,982,752 | +1,806 | 4.34% | 2,065,608,241 |
| 2024-02-23 | 2024-02-21 | 13.865 | 148,980,946 | -32,942 | 4.34% | 2,065,583,201 |
| 2024-02-22 | 2024-02-20 | 13.665 | 149,013,888 | -1,806 | 4.34% | 2,036,336,484 |
| 2024-02-21 | 2024-02-19 | 13.931 | 149,015,694 | -16,977 | 4.34% | 2,075,966,243 |
| 2024-02-20 | 2024-02-16 | 14.175 | 149,032,671 | -105,832 | 4.34% | 2,112,511,546 |
| 2024-02-19 | 2024-02-15 | 13.865 | 149,138,503 | -49,305 | 4.35% | 2,067,767,689 |
| 2024-02-16 | 2024-02-14 | 13.643 | 149,187,808 | -150,622 | 4.35% | 2,035,408,938 |
| 2024-02-15 | 2024-02-09 | 12.447 | 149,338,430 | +14,449 | 4.35% | 1,858,855,064 |
| 2024-02-14 | 2024-02-07 | 12.115 | 149,323,981 | -21,673 | 4.35% | 1,809,066,445 |
| 2024-02-08 | 2024-02-06 | 12.137 | 149,345,654 | -81,993 | 4.35% | 1,812,636,745 |
| 2024-02-07 | 2024-02-05 | 11.871 | 149,427,647 | -68,629 | 4.35% | 1,773,917,343 |
| 2024-02-06 | 2024-02-02 | 11.694 | 149,496,276 | -39,010 | 4.36% | 1,748,243,528 |
| 2024-02-05 | 2024-02-01 | 11.362 | 149,535,286 | +142,885 | 4.36% | 1,699,020,750 |
| 2024-02-02 | 2024-01-31 | 10.753 | 149,392,401 | +1,084 | 4.35% | 1,606,406,207 |
| 2024-02-01 | 2024-01-30 | 11.008 | 149,391,317 | -2,528 | 4.35% | 1,644,445,091 |
| 2024-01-31 | 2024-01-29 | 11.118 | 149,393,845 | -1,807 | 4.35% | 1,661,016,912 |
| 2024-01-30 | 2024-01-26 | 11.041 | 149,395,652 | -4,695 | 4.35% | 1,649,456,067 |
| 2024-01-29 | 2024-01-25 | 11.207 | 149,400,347 | -20,950 | 4.35% | 1,674,324,974 |
| 2024-01-26 | 2024-01-24 | 10.997 | 149,421,297 | +9,102 | 4.35% | 1,643,120,397 |
| 2024-01-25 | 2024-01-23 | 10.410 | 149,412,195 | +24,201 | 4.35% | 1,555,326,372 |
| 2024-01-24 | 2024-01-22 | 10.709 | 149,387,994 | +15,893 | 4.35% | 1,599,741,481 |
| 2024-01-23 | 2024-01-19 | 11.428 | 149,372,101 | -11,559 | 4.35% | 1,707,091,592 |
| 2024-01-22 | 2024-01-18 | 11.362 | 149,383,660 | +362 | 4.35% | 1,697,297,975 |
| 2024-01-19 | 2024-01-17 | 11.296 | 149,383,298 | -29,980 | 4.35% | 1,687,368,167 |
| 2024-01-18 | 2024-01-16 | 11.561 | 149,413,278 | -3,612 | 4.35% | 1,727,417,556 |
| 2024-01-17 | 2024-01-15 | 11.672 | 149,416,890 | -3,251 | 4.35% | 1,744,005,861 |
| 2024-01-15 | 2024-01-11 | 11.672 | 149,420,141 | -10,475 | 4.35% | 1,744,043,807 |
| 2024-01-12 | 2024-01-10 | 11.761 | 149,430,616 | -9,030 | 4.35% | 1,757,404,524 |
| 2024-01-11 | 2024-01-09 | 11.827 | 149,439,646 | -157,124 | 4.36% | 1,767,440,162 |
| 2024-01-10 | 2024-01-08 | 11.583 | 149,596,770 | +22,395 | 4.36% | 1,732,852,262 |
| 2024-01-09 | 2024-01-05 | 11.561 | 149,574,375 | +9,391 | 4.36% | 1,729,280,053 |
| 2024-01-08 | 2024-01-04 | 11.428 | 149,564,984 | -5,418 | 4.36% | 1,709,295,946 |
| 2024-01-05 | 2024-01-03 | 11.606 | 149,570,402 | -32,508 | 4.36% | 1,735,859,538 |
| 2024-01-04 | 2024-01-02 | 11.517 | 149,602,910 | -1,854,421 | 4.36% | 1,722,983,098 |
| 2024-01-03 | 2023-12-29 | 10.974 | 151,457,331 | +1,445 | 4.41% | 1,662,155,268 |
| 2024-01-02 | 2023-12-28 | 10.985 | 151,455,886 | -1,445 | 4.41% | 1,663,816,644 |
| 2023-12-29 | 2023-12-27 | 10.886 | 151,457,331 | -35,398 | 4.41% | 1,648,737,264 |
| 2023-12-28 | 2023-12-22 | 10.974 | 151,492,729 | -898,675 | 4.41% | 1,662,543,740 |
| 2023-12-27 | 2023-12-21 | 10.997 | 152,391,404 | +1,806 | 4.44% | 1,675,781,360 |
| 2023-12-22 | 2023-12-20 | 11.030 | 152,389,598 | -14,087 | 4.44% | 1,680,824,223 |
| 2023-12-21 | 2023-12-19 | 10.764 | 152,403,685 | +1,084 | 4.44% | 1,640,474,067 |
| 2023-12-20 | 2023-12-18 | 10.797 | 152,402,601 | -29,619 | 4.44% | 1,645,525,555 |
| 2023-12-19 | 2023-12-15 | 10.786 | 152,432,220 | -5,057 | 4.44% | 1,644,157,311 |
| 2023-12-18 | 2023-12-14 | 10.709 | 152,437,277 | -6,501 | 4.44% | 1,632,395,139 |
| 2023-12-15 | 2023-12-13 | 10.786 | 152,443,778 | -8,669 | 4.44% | 1,644,281,978 |
| 2023-12-14 | 2023-12-12 | 10.842 | 152,452,447 | -68,087 | 4.44% | 1,652,816,835 |
| 2023-12-13 | 2023-12-11 | 10.454 | 152,520,534 | -48,763 | 4.44% | 1,594,439,144 |
| 2023-12-12 | 2023-12-08 | 10.266 | 152,569,297 | -2,889 | 4.45% | 1,566,226,312 |
| 2023-12-11 | 2023-12-07 | 9.956 | 152,572,186 | -7,947 | 4.45% | 1,518,947,267 |
| 2023-12-08 | 2023-12-06 | 9.712 | 152,580,133 | -51,291 | 4.45% | 1,481,853,325 |
| 2023-12-07 | 2023-12-05 | 9.302 | 152,631,424 | +3,973 | 4.45% | 1,419,812,118 |
| 2023-12-05 | 2023-12-01 | 9.568 | 152,627,451 | -151,837 | 4.45% | 1,460,340,165 |
| 2023-12-04 | 2023-11-30 | 9.513 | 152,779,288 | -318,221 | 4.45% | 1,453,333,492 |
| 2023-12-01 | 2023-11-29 | 9.513 | 153,097,509 | -159,652 | 4.46% | 1,456,360,612 |
| 2023-11-30 | 2023-11-28 | 9.756 | 153,257,161 | +68,268 | 4.47% | 1,495,217,327 |
| 2023-11-29 | 2023-11-27 | 10.266 | 153,188,893 | -361 | 4.46% | 1,572,586,881 |
| 2023-11-28 | 2023-11-24 | 10.376 | 153,189,254 | +8,307 | 4.46% | 1,589,554,887 |
| 2023-11-27 | 2023-11-23 | 10.465 | 153,180,947 | -12,642 | 4.46% | 1,603,039,394 |
| 2023-11-24 | 2023-11-22 | 10.376 | 153,193,589 | +41,539 | 4.46% | 1,589,599,869 |
| 2023-11-23 | 2023-11-21 | 10.576 | 153,152,050 | -23,479 | 4.46% | 1,619,697,167 |
| 2023-11-22 | 2023-11-20 | 10.698 | 153,175,529 | +14,758 | 4.46% | 1,638,604,532 |
| 2023-11-21 | 2023-11-17 | 10.576 | 153,160,771 | -3,972 | 4.46% | 1,619,789,398 |
| 2023-11-20 | 2023-11-16 | 10.653 | 153,164,743 | -9,030 | 4.46% | 1,631,704,514 |
| 2023-11-17 | 2023-11-15 | 10.842 | 153,173,773 | -16,254 | 4.46% | 1,660,637,108 |
| 2023-11-16 | 2023-11-14 | 10.365 | 153,190,027 | -3,612 | 4.46% | 1,587,866,469 |
| 2023-11-15 | 2023-11-13 | 10.498 | 153,193,639 | +14,448 | 4.46% | 1,608,261,651 |
| 2023-11-14 | 2023-11-10 | 10.454 | 153,179,191 | +1,029,521 | 4.46% | 1,601,324,699 |
| 2023-11-13 | 2023-11-09 | 10.853 | 152,149,670 | +368,789 | 4.43% | 1,651,219,189 |
| 2023-11-10 | 2023-11-08 | 11.318 | 151,780,881 | -15,532 | 4.42% | 1,717,811,879 |
| 2023-11-09 | 2023-11-07 | 11.296 | 151,796,413 | -115,946 | 4.42% | 1,714,625,654 |
| 2023-11-08 | 2023-11-06 | 11.296 | 151,912,359 | +7,766 | 4.43% | 1,715,935,330 |
| 2023-11-07 | 2023-11-03 | 10.919 | 151,904,593 | +440,668 | 4.43% | 1,658,652,688 |
| 2023-11-06 | 2023-11-02 | 10.487 | 151,463,925 | -43,705 | 4.41% | 1,588,425,397 |
| 2023-11-03 | 2023-11-01 | 10.565 | 151,507,630 | +20,588 | 4.41% | 1,600,628,391 |
| 2023-11-02 | 2023-10-31 | 10.753 | 151,487,042 | -245,979 | 4.41% | 1,628,929,738 |
| 2023-11-01 | 2023-10-30 | 11.074 | 151,733,021 | -120,281 | 4.42% | 1,680,303,535 |
| 2023-10-31 | 2023-10-27 | 10.875 | 151,853,302 | +19,866 | 4.42% | 1,651,366,097 |
| 2023-10-30 | 2023-10-26 | 10.786 | 151,833,436 | +40,816 | 4.42% | 1,637,698,735 |
| 2023-10-27 | 2023-10-25 | 10.631 | 151,792,620 | +18,060 | 4.42% | 1,613,724,998 |
| 2023-10-26 | 2023-10-24 | 10.365 | 151,774,560 | +10,475 | 4.42% | 1,573,194,675 |
| 2023-10-25 | 2023-10-20 | 10.387 | 151,764,085 | +3,973 | 4.42% | 1,576,447,393 |
| 2023-10-24 | 2023-10-19 | 10.531 | 151,760,112 | +84,161 | 4.42% | 1,598,253,970 |
| 2023-10-20 | 2023-10-18 | 10.941 | 151,675,951 | +148,455 | 4.42% | 1,659,515,479 |
| 2023-10-19 | 2023-10-17 | 10.930 | 151,527,496 | +17,699 | 4.42% | 1,656,213,177 |
| 2023-10-18 | 2023-10-16 | 10.941 | 151,509,797 | -362 | 4.42% | 1,657,697,557 |
| 2023-10-17 | 2023-10-13 | 11.052 | 151,510,159 | +339,171 | 4.42% | 1,674,479,873 |
| 2023-10-16 | 2023-10-12 | 11.296 | 151,170,988 | -63,168 | 4.41% | 1,707,561,128 |
| 2023-10-13 | 2023-10-11 | 11.495 | 151,234,156 | +7,224 | 4.41% | 1,738,420,669 |
| 2023-10-12 | 2023-10-10 | 11.628 | 151,226,932 | -30,702 | 4.41% | 1,758,434,019 |
| 2023-10-11 | 2023-10-09 | 11.207 | 151,257,634 | +135,454,329 | 4.41% | 1,695,139,531 |
| 2023-10-10 | 2023-10-06 | 11.318 | 15,803,305 | +37,256 | 0.46% | 178,857,211 |
| 2023-10-09 | 2023-10-05 | 11.074 | 15,766,049 | -5,778 | 0.46% | 174,594,480 |
| 2023-10-06 | 2023-10-04 | 11.096 | 15,771,827 | +1,806 | 0.46% | 175,007,783 |
| 2023-10-05 | 2023-10-03 | 11.251 | 15,770,021 | +6,863 | 0.46% | 177,432,682 |
| 2023-10-04 | 2023-09-29 | 11.340 | 15,763,158 | -1,083 | 0.46% | 178,751,964 |
| 2023-10-03 | 2023-09-28 | 10.985 | 15,764,241 | +377,458 | 0.46% | 173,177,862 |
| 2023-09-29 | 2023-09-27 | 11.141 | 15,386,783 | +16,976 | 0.45% | 171,416,825 |
| 2023-09-28 | 2023-09-26 | 11.030 | 15,369,807 | +12,643 | 0.45% | 169,525,639 |
| 2023-09-27 | 2023-09-25 | 10.985 | 15,357,164 | +39,010 | 0.45% | 168,705,923 |
| 2023-09-26 | 2023-09-22 | 11.761 | 15,318,154 | -38,287 | 0.45% | 180,151,791 |
| 2023-09-25 | 2023-09-21 | 11.539 | 15,356,441 | +361 | 0.45% | 177,200,903 |
| 2023-09-22 | 2023-09-20 | 11.539 | 15,356,080 | -6,502 | 0.45% | 177,196,737 |
| 2023-09-21 | 2023-09-19 | 11.716 | 15,362,582 | -25,284 | 0.45% | 179,993,789 |
| 2023-09-20 | 2023-09-18 | 11.672 | 15,387,866 | -116,308 | 0.45% | 179,608,400 |
| 2023-09-19 | 2023-09-15 | 11.296 | 15,504,174 | -722 | 0.45% | 175,128,344 |
| 2023-09-18 | 2023-09-14 | 10.974 | 15,504,896 | -746,608 | 0.45% | 170,157,129 |
| 2023-09-15 | 2023-09-13 | 11.096 | 16,251,504 | +4,695 | 0.47% | 180,330,388 |
| 2023-09-14 | 2023-09-12 | 11.185 | 16,246,809 | -11,197 | 0.47% | 181,717,639 |
| 2023-09-13 | 2023-09-11 | 10.864 | 16,258,006 | +151,344 | 0.47% | 176,621,644 |
| 2023-09-12 | 2023-09-07 | 10.819 | 16,106,662 | +14,087 | 0.47% | 174,264,027 |
| 2023-09-11 | 2023-09-06 | 10.941 | 16,092,575 | +441,392 | 0.47% | 176,071,929 |
| 2023-09-07 | 2023-09-05 | 11.030 | 15,651,183 | +6,501 | 0.46% | 172,629,155 |
| 2023-09-06 | 2023-09-04 | 11.406 | 15,644,682 | +173,378 | 0.46% | 178,447,966 |
| 2023-09-05 | 2023-08-31 | 10.897 | 15,471,304 | +10,475 | 0.45% | 168,589,163 |
| 2023-09-04 | 2023-08-30 | 10.853 | 15,460,829 | -118,114 | 0.45% | 167,790,160 |
| 2023-08-31 | 2023-08-29 | 11.008 | 15,578,943 | -8,669 | 0.45% | 171,487,318 |
| 2023-08-30 | 2023-08-28 | 10.742 | 15,587,612 | +19,505 | 0.45% | 167,439,901 |
| 2023-08-29 | 2023-08-25 | 10.698 | 15,568,107 | +31,064 | 0.45% | 166,540,771 |
| 2023-08-28 | 2023-08-24 | 11.096 | 15,537,043 | -15,171 | 0.45% | 172,402,566 |
| 2023-08-25 | 2023-08-23 | 10.576 | 15,552,214 | +2,890 | 0.45% | 164,476,264 |
| 2023-08-24 | 2023-08-22 | 10.587 | 15,549,324 | -361 | 0.45% | 164,617,894 |
| 2023-08-23 | 2023-08-21 | 10.177 | 15,549,685 | -2,890 | 0.45% | 158,250,373 |
| 2023-08-22 | 2023-08-18 | 10.376 | 15,552,575 | +6,502 | 0.45% | 161,379,933 |
| 2023-08-18 | 2023-08-16 | 10.531 | 15,546,073 | +2,889 | 0.45% | 163,722,684 |
| 2023-08-17 | 2023-08-15 | 10.830 | 15,543,184 | -2,091,013 | 0.45% | 168,339,673 |
| 2023-08-16 | 2023-08-14 | 11.096 | 17,634,197 | -295,103 | 0.51% | 195,673,064 |
| 2023-08-15 | 2023-08-11 | 11.362 | 17,929,300 | +25,281 | 0.52% | 203,712,806 |
| 2023-08-14 | 2023-08-10 | 11.783 | 17,904,019 | +10,832 | 0.52% | 210,959,843 |
| 2023-08-11 | 2023-08-09 | 11.716 | 17,893,187 | +6,499 | 0.52% | 209,643,308 |
| 2023-08-10 | 2023-08-08 | 11.739 | 17,886,688 | +325,806 | 0.52% | 209,963,321 |
| 2023-08-09 | 2023-08-07 | 11.871 | 17,560,882 | +6,503 | 0.51% | 208,472,487 |
| 2023-08-08 | 2023-08-04 | 12.049 | 17,554,379 | -21,311 | 0.51% | 211,505,664 |
| 2023-08-07 | 2023-08-03 | 12.049 | 17,575,690 | -640,415 | 0.51% | 211,762,432 |
| 2023-08-04 | 2023-08-02 | 11.251 | 18,216,105 | +5,057 | 0.53% | 204,954,220 |
| 2023-08-03 | 2023-08-01 | 11.561 | 18,211,048 | +1 | 0.53% | 210,544,099 |
| 2023-08-02 | 2023-07-31 | 11.451 | 18,211,047 | -23,116 | 0.53% | 208,527,382 |
| 2023-08-01 | 2023-07-28 | 11.650 | 18,234,163 | -27,089 | 0.53% | 212,426,752 |
| 2023-07-31 | 2023-07-27 | 11.716 | 18,261,252 | -218,800 | 0.53% | 213,955,696 |
| 2023-07-28 | 2023-07-26 | 11.340 | 18,480,052 | +9,572 | 0.54% | 209,561,154 |
| 2023-07-27 | 2023-07-25 | 11.251 | 18,470,480 | -284,989 | 0.54% | 207,816,261 |
| 2023-07-26 | 2023-07-24 | 10.985 | 18,755,469 | +2,528 | 0.55% | 206,037,958 |
| 2023-07-25 | 2023-07-21 | 11.074 | 18,752,941 | -1,806 | 0.55% | 207,671,559 |
| 2023-07-24 | 2023-07-20 | 10.963 | 18,754,747 | -542,889 | 0.55% | 205,614,643 |
| 2023-07-21 | 2023-07-19 | 11.074 | 19,297,636 | +20,588 | 0.56% | 213,703,555 |
| 2023-07-20 | 2023-07-18 | 11.273 | 19,277,048 | +53,458 | 0.56% | 217,318,122 |
| 2023-07-19 | 2023-07-14 | 11.296 | 19,223,590 | +62,128 | 0.56% | 217,141,235 |
| 2023-07-18 | 2023-07-13 | 11.229 | 19,161,462 | +2,826,421 | 0.56% | 215,166,291 |
| 2023-07-14 | 2023-07-12 | 11.074 | 16,335,041 | +2,530 | 0.48% | 180,895,542 |
| 2023-07-13 | 2023-07-11 | 11.141 | 16,332,511 | -126,060 | 0.48% | 181,952,730 |
| 2023-07-12 | 2023-07-10 | 10.587 | 16,458,571 | -9,030 | 0.48% | 174,243,928 |
| 2023-07-11 | 2023-07-07 | 10.421 | 16,467,601 | -722 | 0.48% | 171,604,075 |
| 2023-07-10 | 2023-07-06 | 10.266 | 16,468,323 | -7,947 | 0.48% | 169,058,397 |
| 2023-07-07 | 2023-07-05 | 10.709 | 16,476,270 | +723 | 0.48% | 176,438,359 |
| 2023-07-06 | 2023-07-04 | 10.842 | 16,475,547 | -45,151 | 0.48% | 178,620,035 |
| 2023-07-05 | 2023-07-03 | 10.753 | 16,520,698 | -20,588 | 0.48% | 177,645,929 |
| 2023-07-04 | 2023-06-30 | 10.122 | 16,541,286 | +122,448 | 0.48% | 167,426,078 |
| 2023-07-03 | 2023-06-29 | 10.133 | 16,418,838 | +105,652 | 0.48% | 166,368,518 |
| 2023-06-30 | 2023-06-28 | 10.266 | 16,313,186 | +9,391 | 0.48% | 167,465,812 |
| 2023-06-29 | 2023-06-27 | 10.221 | 16,303,795 | +50,569 | 0.48% | 166,647,209 |
| 2023-06-28 | 2023-06-26 | 10.199 | 16,253,226 | +217,083 | 0.47% | 165,770,345 |
| 2023-06-27 | 2023-06-23 | 10.598 | 16,036,143 | -91,926 | 0.47% | 169,949,345 |
| 2023-06-26 | 2023-06-21 | 10.642 | 16,128,069 | -723 | 0.47% | 171,637,981 |
| 2023-06-23 | 2023-06-20 | 10.731 | 16,128,792 | +16,255 | 0.47% | 173,074,567 |
| 2023-06-21 | 2023-06-19 | 10.509 | 16,112,537 | +9,030 | 0.47% | 169,331,508 |
| 2023-06-20 | 2023-06-16 | 10.631 | 16,103,507 | -184,575 | 0.47% | 171,198,256 |
| 2023-06-19 | 2023-06-15 | 10.421 | 16,288,082 | +19,866 | 0.47% | 169,733,359 |
| 2023-06-16 | 2023-06-14 | 10.166 | 16,268,216 | +40,996 | 0.47% | 165,382,765 |
| 2023-06-15 | 2023-06-13 | 10.244 | 16,227,220 | +65,378 | 0.47% | 166,223,910 |
| 2023-06-14 | 2023-06-12 | 10.277 | 16,161,842 | +38,288 | 0.47% | 166,091,141 |
| 2023-06-13 | 2023-06-09 | 10.166 | 16,123,554 | +231,170 | 0.47% | 163,912,130 |
| 2023-06-12 | 2023-06-08 | 10.077 | 15,892,384 | -3,612 | 0.46% | 160,154,107 |
| 2023-06-09 | 2023-06-07 | 10.122 | 15,895,996 | -54,541 | 0.46% | 160,894,640 |
| 2023-06-08 | 2023-06-06 | 9.546 | 15,950,537 | -9,031 | 0.46% | 152,261,538 |
| 2023-06-07 | 2023-06-05 | 9.668 | 15,959,568 | -160,013 | 0.47% | 154,291,859 |
| 2023-06-06 | 2023-06-02 | 9.634 | 16,119,581 | +4,335 | 0.47% | 155,303,284 |
| 2023-06-05 | 2023-06-01 | 9.225 | 16,115,246 | -28,174 | 0.47% | 148,658,442 |
| 2023-06-02 | 2023-05-31 | 8.915 | 16,143,420 | +21,480 | 0.47% | 143,912,681 |
| 2023-06-01 | 2023-05-30 | 9.136 | 16,121,940 | -6,862 | 0.47% | 147,291,907 |
| 2023-05-31 | 2023-05-29 | 8.848 | 16,128,802 | +40,454 | 0.47% | 142,710,697 |
| 2023-05-30 | 2023-05-25 | 8.749 | 16,088,348 | +11,559 | 0.47% | 140,749,279 |
| 2023-05-29 | 2023-05-24 | 8.726 | 16,076,789 | +66,100 | 0.47% | 140,292,084 |
| 2023-05-25 | 2023-05-23 | 9.214 | 16,010,689 | +7,947 | 0.47% | 147,516,631 |
| 2023-05-24 | 2023-05-22 | 9.413 | 16,002,742 | +3,973 | 0.47% | 150,633,291 |
| 2023-05-23 | 2023-05-19 | 9.391 | 15,998,769 | -21,311 | 0.47% | 150,241,550 |
| 2023-05-22 | 2023-05-18 | 9.568 | 16,020,080 | +36,120 | 0.47% | 153,280,200 |
| 2023-05-19 | 2023-05-17 | 9.834 | 15,983,960 | +1,088 | 0.47% | 157,182,787 |
| 2023-05-18 | 2023-05-16 | 10.044 | 15,982,872 | -25,647 | 0.47% | 160,535,005 |
| 2023-05-17 | 2023-05-15 | 9.745 | 16,008,519 | +1,446 | 0.47% | 156,006,058 |
| 2023-05-16 | 2023-05-12 | 9.878 | 16,007,073 | +13,003 | 0.47% | 158,119,130 |
| 2023-05-15 | 2023-05-11 | 10.011 | 15,994,070 | +40,455 | 0.47% | 160,116,121 |
| 2023-05-12 | 2023-05-10 | 10.221 | 15,953,615 | -35,217 | 0.46% | 163,067,887 |
| 2023-05-11 | 2023-05-09 | 10.000 | 15,988,832 | +33,953 | 0.47% | 159,886,622 |
| 2023-05-10 | 2023-05-08 | 10.221 | 15,954,879 | +70,073 | 0.46% | 163,080,807 |
| 2023-05-09 | 2023-05-05 | 10.498 | 15,884,806 | +22,395 | 0.46% | 166,762,305 |
| 2023-05-08 | 2023-05-04 | 10.520 | 15,862,411 | +60,682 | 0.46% | 166,878,520 |
| 2023-05-05 | 2023-05-03 | 10.875 | 15,801,729 | +100,416 | 0.46% | 171,839,790 |
| 2023-05-04 | 2023-05-02 | 11.916 | 15,701,313 | -65,016 | 0.46% | 187,092,285 |
| 2023-05-03 | 2023-04-28 | 11.805 | 15,766,329 | +54,361 | 0.46% | 186,121,021 |
| 2023-05-02 | 2023-04-27 | 11.606 | 15,711,968 | -14,809 | 0.46% | 182,347,371 |
| 2023-04-28 | 2023-04-26 | 11.606 | 15,726,777 | +36,120 | 0.46% | 182,519,238 |
| 2023-04-27 | 2023-04-25 | 11.362 | 15,690,657 | -3,612 | 0.46% | 178,277,332 |
| 2023-04-26 | 2023-04-24 | 11.606 | 15,694,269 | +2,530 | 0.46% | 182,141,962 |
| 2023-04-25 | 2023-04-21 | 11.583 | 15,691,739 | -55,443 | 0.46% | 181,765,057 |
| 2023-04-24 | 2023-04-20 | 11.761 | 15,747,182 | +40,813 | 0.46% | 185,197,449 |
| 2023-04-21 | 2023-04-19 | 11.716 | 15,706,369 | +170,489 | 0.46% | 184,021,726 |
| 2023-04-20 | 2023-04-18 | 11.694 | 15,535,880 | +15,171 | 0.45% | 181,680,122 |
| 2023-04-19 | 2023-04-17 | 11.694 | 15,520,709 | -20,588 | 0.45% | 181,502,709 |
| 2023-04-18 | 2023-04-14 | 10.897 | 15,541,297 | +51,653 | 0.45% | 169,351,869 |
| 2023-04-17 | 2023-04-13 | 11.041 | 15,489,644 | +10,115 | 0.45% | 171,018,948 |
| 2023-04-14 | 2023-04-12 | 11.185 | 15,479,529 | +76,937 | 0.45% | 173,135,750 |
| 2023-04-13 | 2023-04-11 | 11.473 | 15,402,592 | -7,582 | 0.45% | 176,710,031 |
| 2023-04-12 | 2023-04-06 | 11.296 | 15,410,174 | +8,305 | 0.45% | 174,066,562 |
| 2023-04-11 | 2023-04-04 | 11.406 | 15,401,869 | +41,539 | 0.45% | 175,678,367 |
| 2023-04-06 | 2023-04-03 | 11.517 | 15,360,330 | -74,047 | 0.45% | 176,905,576 |
| 2023-04-04 | 2023-03-31 | 10.742 | 15,434,377 | -86,689 | 0.45% | 165,793,872 |
| 2023-04-03 | 2023-03-30 | 10.111 | 15,521,066 | +36,120 | 0.45% | 156,927,826 |
| 2023-03-31 | 2023-03-29 | 10.321 | 15,484,946 | -9,752 | 0.45% | 159,820,779 |
| 2023-03-30 | 2023-03-28 | 10.210 | 15,494,698 | +7,946 | 0.45% | 158,205,535 |
| 2023-03-29 | 2023-03-27 | 10.188 | 15,486,752 | +6,502 | 0.45% | 157,781,401 |
| 2023-03-28 | 2023-03-24 | 10.232 | 15,480,250 | -1,084 | 0.45% | 158,400,876 |
| 2023-03-27 | 2023-03-23 | 10.354 | 15,481,334 | +15,893 | 0.45% | 160,297,824 |
| 2023-03-24 | 2023-03-22 | 10.443 | 15,465,441 | +361 | 0.45% | 161,503,388 |
| 2023-03-23 | 2023-03-21 | 10.188 | 15,465,080 | -2,889 | 0.45% | 157,560,603 |
| 2023-03-22 | 2023-03-20 | 9.911 | 15,467,969 | +1,445 | 0.45% | 153,307,699 |
| 2023-03-21 | 2023-03-17 | 10.299 | 15,466,524 | -19,505 | 0.45% | 159,288,090 |
| 2023-03-20 | 2023-03-16 | 9.834 | 15,486,029 | +24,200 | 0.45% | 152,286,242 |
| 2023-03-17 | 2023-03-15 | 10.166 | 15,461,829 | -9,030 | 0.45% | 157,185,030 |
| 2023-03-16 | 2023-03-14 | 10.055 | 15,470,859 | -76,214 | 0.45% | 155,563,574 |
| 2023-03-15 | 2023-03-13 | 10.376 | 15,547,073 | -36,481 | 0.45% | 161,322,842 |
| 2023-03-14 | 2023-03-10 | 9.668 | 15,583,554 | -31,064 | 0.45% | 150,656,679 |
| 2023-03-13 | 2023-03-09 | 10.033 | 15,614,618 | -91,384 | 0.46% | 156,663,274 |
| 2023-03-10 | 2023-03-08 | 10.100 | 15,706,002 | -89,579 | 0.46% | 158,623,717 |
| 2023-03-09 | 2023-03-07 | 10.221 | 15,795,581 | +142,675 | 0.46% | 161,452,563 |
| 2023-03-08 | 2023-03-06 | 10.543 | 15,652,906 | +35,398 | 0.46% | 165,021,132 |
| 2023-03-07 | 2023-03-03 | 10.686 | 15,617,508 | +49,124 | 0.46% | 166,896,292 |
| 2023-03-06 | 2023-03-02 | 10.742 | 15,568,384 | +30,702 | 0.45% | 167,233,356 |
| 2023-03-03 | 2023-03-01 | 11.318 | 15,537,682 | -123,170 | 0.45% | 175,850,967 |
| 2023-03-01 | 2023-02-27 | 10.587 | 15,660,852 | +14,809 | 0.46% | 165,798,621 |
| 2023-02-28 | 2023-02-24 | 10.664 | 15,646,043 | +9,030 | 0.46% | 166,854,699 |
| 2023-02-27 | 2023-02-23 | 10.709 | 15,637,013 | +7,225 | 0.46% | 167,451,063 |
| 2023-02-24 | 2023-02-22 | 10.609 | 15,629,788 | +7,585 | 0.46% | 165,815,923 |
| 2023-02-23 | 2023-02-21 | 10.664 | 15,622,203 | +36,120 | 0.46% | 166,600,462 |
| 2023-02-22 | 2023-02-20 | 10.675 | 15,586,083 | -1,445 | 0.45% | 166,387,867 |
| 2023-02-21 | 2023-02-17 | 10.842 | 15,587,528 | -22,394 | 0.45% | 168,992,556 |
| 2023-02-20 | 2023-02-16 | 11.229 | 15,609,922 | +88,856 | 0.45% | 175,285,634 |
| 2023-02-17 | 2023-02-15 | 11.362 | 15,521,066 | -8,669 | 0.45% | 176,350,438 |
| 2023-02-16 | 2023-02-14 | 11.451 | 15,529,735 | +10,475 | 0.45% | 177,824,755 |
| 2023-02-15 | 2023-02-13 | 11.561 | 15,519,260 | -245,980 | 0.45% | 179,423,426 |
| 2023-02-14 | 2023-02-10 | 11.318 | 15,765,240 | -77,659 | 0.46% | 178,426,402 |
| 2023-02-13 | 2023-02-09 | 11.207 | 15,842,899 | -20,950 | 0.46% | 177,550,869 |
| 2023-02-10 | 2023-02-08 | 10.266 | 15,863,849 | +17,338 | 0.46% | 162,853,065 |
| 2023-02-09 | 2023-02-07 | 10.620 | 15,846,511 | +3,612 | 0.46% | 168,290,616 |
| 2023-02-08 | 2023-02-06 | 10.775 | 15,842,899 | -268,374 | 0.46% | 170,708,494 |
| 2023-02-07 | 2023-02-03 | 11.340 | 16,111,273 | -2,890 | 0.47% | 182,699,538 |
| 2023-02-06 | 2023-02-02 | 11.251 | 16,114,163 | -2,528 | 0.47% | 181,304,714 |
| 2023-02-03 | 2023-02-01 | 11.451 | 16,116,691 | +238,033 | 0.47% | 184,545,753 |
| 2023-02-02 | 2023-01-31 | 10.941 | 15,878,658 | +19,144 | 0.46% | 173,731,423 |
| 2023-02-01 | 2023-01-30 | 10.952 | 15,859,514 | +18,421 | 0.46% | 173,697,594 |
| 2023-01-31 | 2023-01-27 | 11.739 | 15,841,093 | -28,896 | 0.46% | 185,951,054 |
| 2023-01-30 | 2023-01-26 | 11.428 | 15,869,989 | +24,562 | 0.46% | 181,369,376 |
| 2023-01-27 | 2023-01-20 | 11.916 | 15,845,427 | +87,411 | 0.46% | 188,809,505 |
| 2023-01-26 | 2023-01-19 | 11.517 | 15,758,016 | -15,893 | 0.46% | 181,485,743 |
| 2023-01-20 | 2023-01-18 | 11.495 | 15,773,909 | +200,468 | 0.46% | 181,319,420 |
| 2023-01-19 | 2023-01-17 | 11.185 | 15,573,441 | +53,820 | 0.45% | 174,186,139 |
| 2023-01-18 | 2023-01-16 | 11.716 | 15,519,621 | -15,171 | 0.45% | 181,833,717 |
| 2023-01-17 | 2023-01-13 | 11.960 | 15,534,792 | +52,375 | 0.45% | 185,796,203 |
| 2023-01-16 | 2023-01-12 | 11.628 | 15,482,417 | +2,889 | 0.45% | 180,026,192 |
| 2023-01-13 | 2023-01-11 | 11.384 | 15,479,528 | -14,809 | 0.45% | 176,221,326 |
| 2023-01-12 | 2023-01-10 | 12.049 | 15,494,337 | +841,966 | 0.45% | 186,685,045 |
| 2023-01-11 | 2023-01-09 | 11.628 | 14,652,371 | +107,639 | 0.43% | 170,374,597 |
| 2023-01-10 | 2023-01-06 | 11.273 | 14,544,732 | -120,281 | 0.42% | 163,968,770 |
| 2023-01-09 | 2023-01-05 | 11.340 | 14,665,013 | -12,642 | 0.43% | 166,299,156 |
| 2023-01-06 | 2023-01-04 | 11.451 | 14,677,655 | -67,184 | 0.43% | 168,067,930 |
| 2023-01-05 | 2023-01-03 | 10.786 | 14,744,839 | -203,900 | 0.43% | 159,040,096 |
| 2023-01-04 | 2022-12-30 | 9.524 | 14,948,739 | -22,755 | 0.44% | 142,367,431 |
| 2023-01-03 | 2022-12-29 | 9.457 | 14,971,494 | +29,979 | 0.44% | 141,589,369 |
| 2022-12-30 | 2022-12-28 | 9.524 | 14,941,515 | +77,659 | 0.44% | 142,298,631 |
| 2022-12-29 | 2022-12-23 | 9.468 | 14,863,856 | +29,980 | 0.43% | 140,736,012 |
| 2022-12-28 | 2022-12-22 | 9.524 | 14,833,876 | +72,602 | 0.43% | 141,273,509 |
| 2022-12-23 | 2022-12-21 | 9.147 | 14,761,274 | -31,063 | 0.43% | 135,024,173 |
| 2022-12-22 | 2022-12-20 | 8.992 | 14,792,337 | -65,739 | 0.43% | 133,014,951 |
| 2022-12-21 | 2022-12-19 | 8.461 | 14,858,076 | +42,260 | 0.43% | 125,708,189 |
| 2022-12-20 | 2022-12-16 | 9.767 | 14,815,816 | -114,501 | 0.43% | 144,711,084 |
| 2022-12-19 | 2022-12-15 | 9.302 | 14,930,317 | +167,237 | 0.44% | 138,885,194 |
| 2022-12-16 | 2022-12-14 | 9.203 | 14,763,080 | +12,642 | 0.43% | 135,858,130 |
| 2022-12-15 | 2022-12-13 | 9.446 | 14,750,438 | -173,378 | 0.43% | 139,335,437 |
| 2022-12-14 | 2022-12-12 | 9.125 | 14,923,816 | +45,151 | 0.43% | 136,180,440 |
| 2022-12-13 | 2022-12-09 | 9.424 | 14,878,665 | -213,833 | 0.43% | 140,217,159 |
| 2022-12-12 | 2022-12-08 | 9.391 | 15,092,498 | -55,264 | 0.44% | 141,730,923 |
| 2022-12-09 | 2022-12-07 | 8.328 | 15,147,762 | -166,876 | 0.44% | 126,146,135 |
| 2022-12-08 | 2022-12-06 | 8.339 | 15,314,638 | -23,117 | 0.45% | 127,705,425 |
| 2022-12-07 | 2022-12-05 | 8.029 | 15,337,755 | -104,388 | 0.45% | 123,142,351 |
| 2022-12-06 | 2022-12-02 | 6.678 | 15,442,143 | -64,656 | 0.45% | 103,117,534 |
| 2022-12-05 | 2022-12-01 | 6.423 | 15,506,799 | -191,799 | 0.45% | 99,599,644 |
| 2022-12-02 | 2022-11-30 | 5.803 | 15,698,598 | -32,147 | 0.46% | 91,096,102 |
| 2022-12-01 | 2022-11-29 | 5.615 | 15,730,745 | -14,087 | 0.46% | 88,321,185 |
| 2022-11-30 | 2022-11-28 | 5.271 | 15,744,832 | -15,532 | 0.46% | 82,995,132 |
| 2022-11-29 | 2022-11-25 | 4.662 | 15,760,364 | -7,585 | 0.46% | 73,477,771 |
| 2022-11-28 | 2022-11-24 | 4.884 | 15,767,949 | -37,204 | 0.46% | 77,005,445 |
| 2022-11-25 | 2022-11-23 | 5.017 | 15,805,153 | -361 | 0.46% | 79,287,467 |
| 2022-11-24 | 2022-11-22 | 5.039 | 15,805,514 | -112,335 | 0.46% | 79,639,341 |
| 2022-11-23 | 2022-11-21 | 5.138 | 15,917,849 | -60,682 | 0.46% | 81,791,844 |
| 2022-11-22 | 2022-11-18 | 5.537 | 15,978,531 | -257,177 | 0.47% | 88,473,761 |
| 2022-11-21 | 2022-11-17 | 5.670 | 16,235,708 | -4,334 | 0.47% | 92,055,307 |
| 2022-11-18 | 2022-11-16 | 5.648 | 16,240,042 | -1,806 | 0.47% | 91,720,193 |
| 2022-11-17 | 2022-11-15 | 5.714 | 16,241,848 | -6,863 | 0.47% | 92,809,574 |
| 2022-11-16 | 2022-11-14 | 5.327 | 16,248,711 | -55,264 | 0.47% | 86,550,908 |
| 2022-11-15 | 2022-11-11 | 5.138 | 16,303,975 | +154,234 | 0.48% | 83,775,903 |
| 2022-11-14 | 2022-11-10 | 4.740 | 16,149,741 | -34,315 | 0.47% | 76,545,025 |
| 2022-11-11 | 2022-11-09 | 4.817 | 16,184,056 | -28,896 | 0.47% | 77,962,232 |
| 2022-11-10 | 2022-11-08 | 4.806 | 16,212,952 | -37,926 | 0.47% | 77,921,887 |
| 2022-11-09 | 2022-11-07 | 4.751 | 16,250,878 | -78,743 | 0.47% | 77,204,348 |
| 2022-11-08 | 2022-11-04 | 4.563 | 16,329,621 | +246,341 | 0.48% | 74,504,235 |
| 2022-11-07 | 2022-11-03 | 4.330 | 16,083,280 | -109,445 | 0.47% | 69,640,041 |
| 2022-11-04 | 2022-11-02 | 4.419 | 16,192,725 | -79,826 | 0.47% | 71,548,490 |
| 2022-11-03 | 2022-11-01 | 3.876 | 16,272,551 | +31,064 | 0.47% | 63,071,233 |
| 2022-11-02 | 2022-10-31 | 3.499 | 16,241,487 | -3,612 | 0.47% | 56,835,608 |
| 2022-11-01 | 2022-10-28 | 3.444 | 16,245,099 | -8,669 | 0.47% | 55,948,750 |
| 2022-10-31 | 2022-10-27 | 3.522 | 16,253,768 | +107,639 | 0.47% | 57,238,575 |
| 2022-10-28 | 2022-10-26 | 3.566 | 16,146,129 | -13,726 | 0.47% | 57,574,732 |
| 2022-10-27 | 2022-10-25 | 3.544 | 16,159,855 | +68,267 | 0.47% | 57,265,766 |
| 2022-10-26 | 2022-10-24 | 3.621 | 16,091,588 | -173,377 | 0.47% | 58,271,245 |
| 2022-10-25 | 2022-10-21 | 3.976 | 16,264,965 | +18,060 | 0.47% | 64,662,906 |
| 2022-10-24 | 2022-10-20 | 4.020 | 16,246,905 | +16,615 | 0.47% | 65,310,785 |
| 2022-10-21 | 2022-10-19 | 4.053 | 16,230,290 | +20,228 | 0.47% | 65,783,201 |
| 2022-10-20 | 2022-10-18 | 4.330 | 16,210,062 | +9,030 | 0.47% | 70,189,002 |
| 2022-10-19 | 2022-10-17 | 4.452 | 16,201,032 | -6,502 | 0.47% | 72,123,429 |
| 2022-10-18 | 2022-10-14 | 4.341 | 16,207,534 | +17,338 | 0.47% | 70,357,540 |
| 2022-10-17 | 2022-10-13 | 4.308 | 16,190,196 | +34,314 | 0.47% | 69,744,400 |
| 2022-10-14 | 2022-10-12 | 4.474 | 16,155,882 | +16,254 | 0.47% | 72,280,255 |
| 2022-10-13 | 2022-10-11 | 4.518 | 16,139,628 | +48,763 | 0.47% | 72,922,462 |
| 2022-10-12 | 2022-10-10 | 4.773 | 16,090,865 | +13,003 | 0.47% | 76,800,544 |
| 2022-10-11 | 2022-10-07 | 5.061 | 16,077,862 | -2,167 | 0.47% | 81,367,717 |
| 2022-10-10 | 2022-10-06 | 4.961 | 16,080,029 | -19,866 | 0.47% | 79,776,041 |
| 2022-10-07 | 2022-10-05 | 4.994 | 16,099,895 | +61,404 | 0.47% | 80,409,474 |
| 2022-10-06 | 2022-10-03 | 4.762 | 16,038,491 | -18,060 | 0.47% | 76,372,955 |
| 2022-10-05 | 2022-09-30 | 4.806 | 16,056,551 | -3,612 | 0.47% | 77,170,201 |
| 2022-10-03 | 2022-09-29 | 4.828 | 16,060,163 | -13,003 | 0.47% | 77,543,263 |
| 2022-09-30 | 2022-09-28 | 5.028 | 16,073,166 | -80,652 | 0.47% | 80,809,965 |
| 2022-09-29 | 2022-09-27 | 5.072 | 16,153,818 | -58,515 | 0.47% | 81,931,008 |
| 2022-09-28 | 2022-09-26 | 4.740 | 16,212,333 | -39,732 | 0.47% | 76,841,692 |
| 2022-09-27 | 2022-09-23 | 4.529 | 16,252,065 | +361 | 0.47% | 73,610,454 |
| 2022-09-26 | 2022-09-22 | 4.629 | 16,251,704 | +14,810 | 0.47% | 75,228,573 |
| 2022-09-22 | 2022-09-20 | 4.862 | 16,236,894 | -1,806 | 0.47% | 78,935,999 |
| 2022-09-21 | 2022-09-19 | 4.574 | 16,238,700 | +21,672 | 0.47% | 74,269,234 |
| 2022-09-20 | 2022-09-16 | 4.706 | 16,217,028 | -253,927 | 0.47% | 76,325,179 |
| 2022-09-19 | 2022-09-15 | 4.651 | 16,470,955 | -12,642 | 0.48% | 76,608,279 |
| 2022-09-16 | 2022-09-14 | 4.718 | 16,483,597 | -81,271 | 0.48% | 77,762,323 |
| 2022-09-15 | 2022-09-13 | 4.695 | 16,564,868 | -8,307 | 0.48% | 77,778,842 |
| 2022-09-14 | 2022-09-09 | 4.385 | 16,573,175 | -4,335 | 0.48% | 72,678,932 |
| 2022-09-13 | 2022-09-08 | 4.241 | 16,577,510 | +10,114 | 0.48% | 70,311,394 |
| 2022-09-09 | 2022-09-07 | 4.308 | 16,567,396 | +13,726 | 0.48% | 71,369,309 |
| 2022-09-08 | 2022-09-06 | 4.374 | 16,553,670 | +361 | 0.48% | 72,410,080 |
| 2022-09-07 | 2022-09-05 | 4.374 | 16,553,309 | -7,224 | 0.48% | 72,408,501 |
| 2022-09-02 | 2022-08-31 | 4.507 | 16,560,533 | -5,418 | 0.48% | 74,640,812 |
| 2022-09-01 | 2022-08-30 | 4.374 | 16,565,951 | -26,007 | 0.48% | 72,463,800 |
| 2022-08-31 | 2022-08-29 | 4.341 | 16,591,958 | +5,779 | 0.48% | 72,026,339 |
| 2022-08-30 | 2022-08-26 | 4.396 | 16,586,179 | +13,004 | 0.48% | 72,919,636 |
| 2022-08-29 | 2022-08-25 | 4.385 | 16,573,175 | +6,140 | 0.48% | 72,678,932 |
| 2022-08-26 | 2022-08-24 | 4.341 | 16,567,035 | +3,251 | 0.48% | 71,918,148 |
| 2022-08-25 | 2022-08-23 | 4.407 | 16,563,784 | -65,378 | 0.48% | 73,004,607 |
| 2022-08-24 | 2022-08-22 | 4.540 | 16,629,162 | -6,140 | 0.48% | 75,502,591 |
| 2022-08-23 | 2022-08-19 | 4.485 | 16,635,302 | -5,418 | 0.48% | 74,609,366 |
| 2022-08-22 | 2022-08-18 | 4.419 | 16,640,720 | +5,779 | 0.48% | 73,527,982 |
| 2022-08-19 | 2022-08-17 | 4.474 | 16,634,941 | +722 | 0.48% | 74,423,530 |
| 2022-08-18 | 2022-08-16 | 4.485 | 16,634,219 | +1,806 | 0.48% | 74,604,509 |
| 2022-08-17 | 2022-08-15 | 4.507 | 16,632,413 | -361 | 0.48% | 74,964,786 |
| 2022-08-16 | 2022-08-12 | 4.540 | 16,632,774 | +37,204 | 0.48% | 75,518,991 |
| 2022-08-15 | 2022-08-11 | 4.563 | 16,595,570 | +9,391 | 0.48% | 75,717,632 |
| 2022-08-12 | 2022-08-10 | 4.463 | 16,586,179 | +47,679 | 0.48% | 74,021,696 |
| 2022-08-11 | 2022-08-09 | 4.551 | 16,538,500 | -3,973 | 0.48% | 75,274,101 |
| 2022-08-10 | 2022-08-08 | 4.618 | 16,542,473 | -7,946 | 0.48% | 76,391,340 |
| 2022-08-09 | 2022-08-05 | 4.640 | 16,550,419 | -81,271 | 0.48% | 76,794,595 |
| 2022-08-08 | 2022-08-04 | 4.540 | 16,631,690 | -107,278 | 0.48% | 75,514,069 |
| 2022-08-05 | 2022-08-03 | 4.574 | 16,738,968 | +10,475 | 0.49% | 76,557,257 |
| 2022-08-04 | 2022-08-02 | 4.563 | 16,728,493 | +1,445 | 0.49% | 76,324,096 |
| 2022-08-03 | 2022-08-01 | 4.629 | 16,727,048 | +34,314 | 0.49% | 77,428,924 |
| 2022-08-02 | 2022-07-29 | 4.662 | 16,692,734 | -1,806 | 0.49% | 77,824,655 |
| 2022-08-01 | 2022-07-28 | 4.862 | 16,694,540 | -19,505 | 0.49% | 81,160,855 |
| 2022-07-29 | 2022-07-27 | 4.751 | 16,714,045 | -5,418 | 0.49% | 79,404,752 |
| 2022-07-28 | 2022-07-26 | 4.784 | 16,719,463 | -10,114 | 0.49% | 79,985,950 |
| 2022-07-27 | 2022-07-25 | 4.729 | 16,729,577 | +3,251 | 0.49% | 79,108,012 |
| 2022-07-26 | 2022-07-22 | 4.706 | 16,726,326 | +88,495 | 0.49% | 78,722,182 |
| 2022-07-25 | 2022-07-21 | 4.640 | 16,637,831 | -12,642 | 0.48% | 77,200,190 |
| 2022-07-22 | 2022-07-20 | 4.662 | 16,650,473 | -65,378 | 0.49% | 77,627,626 |
| 2022-07-21 | 2022-07-19 | 4.540 | 16,715,851 | +6,502 | 0.49% | 75,896,192 |
| 2022-07-20 | 2022-07-18 | 4.585 | 16,709,349 | -37,926 | 0.49% | 76,606,833 |
| 2022-07-19 | 2022-07-15 | 4.551 | 16,747,275 | +150,002 | 0.49% | 76,224,329 |
| 2022-07-18 | 2022-07-14 | 4.629 | 16,597,273 | -3,612 | 0.48% | 76,828,200 |
| 2022-07-15 | 2022-07-13 | 4.507 | 16,600,885 | -32,870 | 0.48% | 74,822,685 |
| 2022-07-14 | 2022-07-12 | 4.452 | 16,633,755 | -4,334 | 0.48% | 74,049,817 |
| 2022-07-13 | 2022-07-11 | 4.496 | 16,638,089 | +64,294 | 0.48% | 74,806,117 |
| 2022-07-12 | 2022-07-08 | 4.751 | 16,573,795 | -1,806 | 0.48% | 78,738,455 |
| 2022-07-11 | 2022-07-07 | 4.706 | 16,575,601 | -51,652 | 0.48% | 78,012,797 |
| 2022-07-08 | 2022-07-06 | 4.607 | 16,627,253 | +42,261 | 0.48% | 76,598,713 |
| 2022-07-07 | 2022-07-05 | 4.684 | 16,584,992 | +29,257 | 0.48% | 77,689,669 |
| 2022-07-06 | 2022-07-04 | 4.740 | 16,555,735 | -2,889 | 0.48% | 78,469,317 |
| 2022-07-05 | 2022-06-30 | 4.928 | 16,558,624 | -69,351 | 0.48% | 81,600,326 |
| 2022-07-04 | 2022-06-29 | 4.961 | 16,627,975 | -7,224 | 0.48% | 82,494,504 |
| 2022-06-30 | 2022-06-28 | 5.127 | 16,635,199 | +6,863 | 0.48% | 85,293,636 |
| 2022-06-29 | 2022-06-27 | 4.762 | 16,628,336 | -74,047 | 0.48% | 79,181,711 |
| 2022-06-28 | 2022-06-24 | 4.551 | 16,702,383 | -20,228 | 0.49% | 76,020,005 |
| 2022-06-27 | 2022-06-23 | 4.341 | 16,722,611 | +12,281 | 0.49% | 72,593,509 |
| 2022-06-24 | 2022-06-22 | 4.452 | 16,710,330 | +2,890 | 0.49% | 74,390,712 |
| 2022-06-23 | 2022-06-21 | 4.452 | 16,707,440 | -41,900 | 0.49% | 74,377,846 |
| 2022-06-22 | 2022-06-20 | 4.352 | 16,749,340 | +36,843 | 0.49% | 72,895,024 |
| 2022-06-21 | 2022-06-17 | 4.452 | 16,712,497 | +32,147 | 0.49% | 74,400,359 |
| 2022-06-20 | 2022-06-16 | 4.485 | 16,680,350 | -164,270 | 0.49% | 74,811,406 |
| 2022-06-17 | 2022-06-15 | 4.618 | 16,844,620 | -18,060 | 0.49% | 77,786,622 |
| 2022-06-16 | 2022-06-14 | 4.585 | 16,862,680 | +1,806 | 0.49% | 77,309,805 |
| 2022-06-15 | 2022-06-13 | 4.551 | 16,860,874 | +40,094 | 0.49% | 76,741,369 |
| 2022-06-14 | 2022-06-10 | 4.795 | 16,820,780 | -19,144 | 0.49% | 80,656,926 |
| 2022-06-13 | 2022-06-09 | 4.795 | 16,839,924 | -3,251 | 0.49% | 80,748,722 |
| 2022-06-10 | 2022-06-08 | 4.884 | 16,843,175 | -44,428 | 0.49% | 82,256,493 |
| 2022-06-09 | 2022-06-07 | 4.618 | 16,887,603 | +26,729 | 0.49% | 77,985,112 |
| 2022-06-08 | 2022-06-06 | 4.574 | 16,860,874 | -41,900 | 0.49% | 77,114,806 |
| 2022-06-07 | 2022-06-02 | 4.441 | 16,902,774 | -1,083 | 0.49% | 75,060,248 |
| 2022-06-06 | 2022-06-01 | 4.407 | 16,903,857 | +3,973 | 0.49% | 74,503,473 |
| 2022-06-02 | 2022-05-31 | 4.385 | 16,899,884 | -18,060 | 0.49% | 74,111,661 |
| 2022-06-01 | 2022-05-30 | 4.275 | 16,917,944 | -1,010,267 | 0.49% | 72,317,353 |
| 2022-05-31 | 2022-05-27 | 4.153 | 17,928,211 | +362 | 0.52% | 74,451,913 |
| 2022-05-30 | 2022-05-26 | 4.075 | 17,927,849 | -188,188 | 0.52% | 73,060,668 |
| 2022-05-27 | 2022-05-25 | 4.086 | 18,116,037 | +14,810 | 0.53% | 74,028,202 |
| 2022-05-25 | 2022-05-23 | 4.264 | 18,101,227 | +41,177 | 0.53% | 77,174,954 |
| 2022-05-24 | 2022-05-20 | 4.385 | 18,060,050 | +59,599 | 0.53% | 79,199,378 |
| 2022-05-23 | 2022-05-19 | 4.352 | 18,000,451 | +26,729 | 0.52% | 78,340,001 |
| 2022-05-20 | 2022-05-18 | 4.563 | 17,973,722 | -1,445 | 0.52% | 82,005,480 |
| 2022-05-19 | 2022-05-17 | 4.596 | 17,975,167 | +9,030 | 0.52% | 82,609,248 |
| 2022-05-18 | 2022-05-16 | 4.551 | 17,966,137 | -13,003 | 0.52% | 81,771,914 |
| 2022-05-17 | 2022-05-13 | 4.540 | 17,979,140 | +60,321 | 0.52% | 81,631,994 |
| 2022-05-16 | 2022-05-12 | 4.485 | 17,918,819 | -127,144 | 0.52% | 80,365,943 |
| 2022-05-13 | 2022-05-11 | 4.596 | 18,045,963 | +174,745 | 0.53% | 82,934,608 |
| 2022-05-12 | 2022-05-10 | 4.551 | 17,871,218 | -8,308 | 0.52% | 81,339,896 |
| 2022-05-11 | 2022-05-06 | 4.784 | 17,879,526 | -247,690 | 0.52% | 85,535,694 |
| 2022-05-10 | 2022-05-05 | 4.983 | 18,127,216 | -18,060 | 0.53% | 90,334,004 |
| 2022-05-06 | 2022-05-04 | 5.083 | 18,145,276 | -34,314 | 0.53% | 92,232,483 |
| 2022-05-05 | 2022-05-03 | 5.161 | 18,179,590 | -75,853 | 0.53% | 93,816,157 |
| 2022-05-04 | 2022-04-29 | 5.028 | 18,255,443 | +20,588 | 0.53% | 91,781,651 |
| 2022-05-03 | 2022-04-28 | 4.862 | 18,234,855 | -24,562 | 0.53% | 88,649,129 |
| 2022-04-28 | 2022-04-26 | 4.718 | 18,259,417 | -26,729 | 0.53% | 86,139,856 |
| 2022-04-27 | 2022-04-25 | 4.684 | 18,286,146 | +52,375 | 0.53% | 85,658,445 |
| 2022-04-26 | 2022-04-22 | 4.939 | 18,233,771 | -175,184 | 0.53% | 90,057,314 |
| 2022-04-25 | 2022-04-21 | 4.972 | 18,408,955 | +65,017 | 0.54% | 91,534,142 |
| 2022-04-22 | 2022-04-20 | 5.271 | 18,343,938 | -109,084 | 0.53% | 96,695,700 |
| 2022-04-21 | 2022-04-19 | 5.127 | 18,453,022 | +7,585 | 0.54% | 94,614,158 |
| 2022-04-20 | 2022-04-14 | 5.316 | 18,445,437 | -13,364 | 0.54% | 98,047,793 |
| 2022-04-19 | 2022-04-13 | 5.050 | 18,458,801 | +6,502 | 0.54% | 93,212,889 |
| 2022-04-14 | 2022-04-12 | 5.061 | 18,452,299 | +32,147 | 0.54% | 93,384,397 |
| 2022-04-13 | 2022-04-11 | 4.762 | 18,420,152 | -45,151 | 0.54% | 87,714,078 |
| 2022-04-12 | 2022-04-08 | 5.072 | 18,465,303 | -24,923 | 0.54% | 93,654,695 |
| 2022-04-11 | 2022-04-07 | 5.050 | 18,490,226 | +21,557 | 0.54% | 93,371,578 |
| 2022-04-08 | 2022-04-06 | 5.371 | 18,468,669 | +26,007 | 0.54% | 99,193,902 |
| 2022-04-07 | 2022-04-04 | 5.526 | 18,442,662 | -69,406 | 0.54% | 101,913,517 |
| 2022-04-06 | 2022-04-01 | 5.460 | 18,512,068 | +9,030 | 0.54% | 101,067,027 |
| 2022-04-04 | 2022-03-31 | 5.526 | 18,503,038 | +362 | 0.54% | 102,247,153 |
| 2022-04-01 | 2022-03-30 | 5.515 | 18,502,676 | -129,311 | 0.54% | 102,040,252 |
| 2022-03-31 | 2022-03-29 | 5.282 | 18,631,987 | +10,836 | 0.54% | 98,420,414 |
| 2022-03-30 | 2022-03-28 | 5.194 | 18,621,151 | +5,057 | 0.54% | 96,713,478 |
| 2022-03-29 | 2022-03-25 | 5.349 | 18,616,094 | +189,554 | 0.54% | 99,573,399 |
| 2022-03-28 | 2022-03-24 | 5.460 | 18,426,540 | +8,669 | 0.54% | 100,600,086 |
| 2022-03-25 | 2022-03-23 | 5.548 | 18,417,871 | +14,087 | 0.54% | 102,184,445 |
| 2022-03-24 | 2022-03-22 | 5.482 | 18,403,784 | -12,642 | 0.54% | 100,883,459 |
| 2022-03-23 | 2022-03-21 | 5.304 | 18,416,426 | +5,779 | 0.54% | 97,689,638 |
| 2022-03-22 | 2022-03-18 | 5.393 | 18,410,647 | -33,231 | 0.54% | 99,290,032 |
| 2022-03-21 | 2022-03-17 | 5.138 | 18,443,878 | -34,314 | 0.54% | 94,771,523 |
| 2022-03-18 | 2022-03-16 | 4.618 | 18,478,192 | +27,812 | 0.54% | 85,330,279 |
| 2022-03-17 | 2022-03-15 | 3.998 | 18,450,380 | +143,398 | 0.54% | 73,759,872 |
| 2022-03-16 | 2022-03-14 | 4.496 | 18,306,982 | +102,510 | 0.53% | 82,309,587 |
| 2022-03-15 | 2022-03-11 | 5.017 | 18,204,472 | +31,425 | 0.53% | 91,323,790 |
| 2022-03-14 | 2022-03-10 | 5.161 | 18,173,047 | +6,501 | 0.53% | 93,782,391 |
| 2022-03-11 | 2022-03-09 | 5.072 | 18,166,546 | +32,148 | 0.53% | 92,139,421 |
| 2022-03-10 | 2022-03-08 | 5.017 | 18,134,398 | +10,474 | 0.53% | 90,972,260 |
| 2022-03-09 | 2022-03-07 | 5.017 | 18,123,924 | +12,643 | 0.53% | 90,919,716 |
| 2022-03-08 | 2022-03-04 | 5.349 | 18,111,281 | -163,669 | 0.53% | 96,873,265 |
| 2022-03-07 | 2022-03-03 | 5.537 | 18,274,950 | +45,150 | 0.53% | 101,189,124 |
| 2022-03-04 | 2022-03-02 | 5.371 | 18,229,800 | -578,326 | 0.53% | 97,910,953 |
| 2022-03-03 | 2022-03-01 | 5.648 | 18,808,126 | +361 | 0.55% | 106,224,168 |
| 2022-03-02 | 2022-02-28 | 5.559 | 18,807,765 | -4,000 | 0.55% | 104,555,900 |
| 2022-03-01 | 2022-02-25 | 5.858 | 18,811,765 | +11,197 | 0.55% | 110,202,857 |
| 2022-02-28 | 2022-02-24 | 5.858 | 18,800,568 | -45,872 | 0.55% | 110,137,263 |
| 2022-02-25 | 2022-02-23 | 6.224 | 18,846,440 | +19,866 | 0.55% | 117,293,320 |
| 2022-02-24 | 2022-02-22 | 6.213 | 18,826,574 | +23,117 | 0.55% | 116,961,194 |
| 2022-02-23 | 2022-02-21 | 6.345 | 18,803,457 | +61,766 | 0.55% | 119,316,350 |
| 2022-02-22 | 2022-02-18 | 6.489 | 18,741,691 | -33,042 | 0.55% | 121,622,528 |
| 2022-02-21 | 2022-02-17 | 6.512 | 18,774,733 | -41,178 | 0.55% | 122,252,777 |
| 2022-02-18 | 2022-02-16 | 6.478 | 18,815,911 | +145,927 | 0.55% | 121,895,803 |
| 2022-02-17 | 2022-02-15 | 6.113 | 18,669,984 | +192,521 | 0.54% | 114,127,594 |
| 2022-02-16 | 2022-02-14 | 6.058 | 18,477,463 | +130,846 | 0.54% | 111,927,629 |
| 2022-02-15 | 2022-02-11 | 6.401 | 18,346,617 | -16,255 | 0.53% | 117,433,355 |
| 2022-02-14 | 2022-02-10 | 6.323 | 18,362,872 | +123,171 | 0.54% | 116,113,937 |
| 2022-02-11 | 2022-02-09 | 6.213 | 18,239,701 | +71,879 | 0.53% | 113,315,211 |
| 2022-02-10 | 2022-02-08 | 6.146 | 18,167,822 | +52,375 | 0.53% | 111,661,507 |
| 2022-02-09 | 2022-02-07 | 5.958 | 18,115,447 | -93,913 | 0.53% | 107,929,202 |
| 2022-02-08 | 2022-02-04 | 5.902 | 18,209,360 | +34,116 | 0.53% | 107,480,463 |
| 2022-02-07 | 2022-01-31 | 5.703 | 18,175,244 | +120,268 | 0.53% | 103,656,160 |
| 2022-02-04 | 2022-01-27 | 5.747 | 18,054,976 | +19,866 | 0.53% | 103,770,022 |
| 2022-01-28 | 2022-01-26 | 5.891 | 18,035,110 | +87,816 | 0.53% | 106,252,233 |
| 2022-01-27 | 2022-01-25 | 5.803 | 17,947,294 | -14,448 | 0.52% | 104,144,874 |
| 2022-01-26 | 2022-01-24 | 5.980 | 17,961,742 | -7,585 | 0.52% | 107,411,270 |
| 2022-01-25 | 2022-01-21 | 6.080 | 17,969,327 | -7,181 | 0.52% | 109,247,572 |
| 2022-01-24 | 2022-01-20 | 5.980 | 17,976,508 | +41,538 | 0.52% | 107,499,570 |
| 2022-01-21 | 2022-01-19 | 5.803 | 17,934,970 | -9,752 | 0.52% | 104,073,360 |
| 2022-01-20 | 2022-01-18 | 5.736 | 17,944,722 | +35,037 | 0.52% | 102,937,622 |
| 2022-01-19 | 2022-01-17 | 5.814 | 17,909,685 | +145,113 | 0.52% | 104,124,970 |
| 2022-01-18 | 2022-01-14 | 5.205 | 17,764,572 | +201,342 | 0.52% | 92,461,353 |
| 2022-01-17 | 2022-01-13 | 5.050 | 17,563,230 | +26,730 | 0.51% | 88,690,452 |
| 2022-01-14 | 2022-01-12 | 5.293 | 17,536,500 | -28,536 | 0.51% | 92,827,884 |
| 2022-01-13 | 2022-01-11 | 5.028 | 17,565,036 | +86,870 | 0.51% | 88,310,539 |
| 2022-01-12 | 2022-01-10 | 5.083 | 17,478,166 | -16,254 | 0.51% | 88,841,561 |
| 2022-01-11 | 2022-01-07 | 5.017 | 17,494,420 | +18,060 | 0.51% | 87,761,773 |
| 2022-01-10 | 2022-01-06 | 5.083 | 17,476,360 | -26,007 | 0.51% | 88,832,381 |
| 2022-01-07 | 2022-01-05 | 5.017 | 17,502,367 | +40,094 | 0.51% | 87,801,639 |
| 2022-01-06 | 2022-01-04 | 5.349 | 17,462,273 | -7,224 | 0.51% | 93,401,863 |
| 2022-01-05 | 2022-01-03 | 5.183 | 17,469,497 | -27,090 | 0.51% | 90,538,624 |
| 2022-01-04 | 2021-12-31 | 5.238 | 17,496,587 | +15,170 | 0.51% | 91,647,816 |
| 2022-01-03 | 2021-12-29 | 5.216 | 17,481,417 | +7,585 | 0.51% | 91,181,173 |
| 2021-12-30 | 2021-12-28 | 5.327 | 17,473,832 | +77,659 | 0.51% | 93,076,677 |
| 2021-12-29 | 2021-12-24 | 5.293 | 17,396,173 | -38,649 | 0.51% | 92,085,076 |
| 2021-12-28 | 2021-12-22 | 4.873 | 17,434,822 | -10,474 | 0.51% | 84,952,826 |
| 2021-12-23 | 2021-12-21 | 4.706 | 17,445,296 | +8,668 | 0.51% | 82,106,003 |
| 2021-12-22 | 2021-12-20 | 4.607 | 17,436,628 | +31,786 | 0.51% | 80,327,355 |
| 2021-12-21 | 2021-12-17 | 4.718 | 17,404,842 | +18,422 | 0.51% | 82,108,349 |
| 2021-12-20 | 2021-12-16 | 4.884 | 17,386,420 | +67,906 | 0.51% | 84,909,521 |
| 2021-12-17 | 2021-12-15 | 4.873 | 17,318,514 | +104,749 | 0.50% | 84,386,104 |
| 2021-12-16 | 2021-12-14 | 4.762 | 17,213,765 | +13,636 | 0.50% | 81,969,439 |
| 2021-12-15 | 2021-12-13 | 5.227 | 17,200,129 | -6,141 | 0.50% | 89,904,481 |
| 2021-12-14 | 2021-12-10 | 5.426 | 17,206,270 | +54,903 | 0.50% | 93,366,365 |
| 2021-12-13 | 2021-12-09 | 5.637 | 17,151,367 | +6,863 | 0.50% | 96,677,221 |
| 2021-12-10 | 2021-12-08 | 5.659 | 17,144,504 | -10,114 | 0.50% | 97,018,256 |
| 2021-12-09 | 2021-12-07 | 5.648 | 17,154,618 | +58,877 | 0.50% | 96,885,518 |
| 2021-12-08 | 2021-12-06 | 5.448 | 17,095,741 | +92,107 | 0.50% | 93,145,241 |
| 2021-12-07 | 2021-12-03 | 5.581 | 17,003,634 | -127,731 | 0.50% | 94,902,996 |
| 2021-12-06 | 2021-12-02 | 5.482 | 17,131,365 | +12,281 | 0.50% | 93,908,478 |
| 2021-12-03 | 2021-12-01 | 5.537 | 17,119,084 | -59,960 | 0.50% | 94,789,048 |
| 2021-12-02 | 2021-11-30 | 5.504 | 17,179,044 | +70,073 | 0.50% | 94,550,323 |
| 2021-12-01 | 2021-11-29 | 5.792 | 17,108,971 | -11,454 | 0.50% | 99,090,773 |
| 2021-11-30 | 2021-11-26 | 6.445 | 17,120,425 | +358,423 | 0.50% | 110,343,095 |
| 2021-11-29 | 2021-11-25 | 6.999 | 16,762,002 | -43,895 | 0.49% | 117,314,205 |
| 2021-11-26 | 2021-11-24 | 6.567 | 16,805,897 | -10,836 | 0.49% | 110,363,135 |
| 2021-11-25 | 2021-11-23 | 6.534 | 16,816,733 | +145,926 | 0.49% | 109,875,604 |
| 2021-11-24 | 2021-11-22 | 6.534 | 16,670,807 | +58,876 | 0.49% | 108,922,167 |
| 2021-11-23 | 2021-11-19 | 6.091 | 16,611,931 | +19,867 | 0.48% | 101,179,014 |
| 2021-11-22 | 2021-11-18 | 6.058 | 16,592,064 | -1,806 | 0.48% | 100,506,784 |
| 2021-11-19 | 2021-11-17 | 6.135 | 16,593,870 | +62,109 | 0.48% | 101,804,057 |
| 2021-11-18 | 2021-11-16 | 6.035 | 16,531,761 | +143,036 | 0.48% | 99,775,349 |
| 2021-11-17 | 2021-11-15 | 5.836 | 16,388,725 | -2,889 | 0.48% | 95,645,253 |
| 2021-11-16 | 2021-11-12 | 5.836 | 16,391,614 | -723 | 0.48% | 95,662,113 |
| 2021-11-15 | 2021-11-11 | 5.814 | 16,392,337 | +75,853 | 0.48% | 95,303,273 |
| 2021-11-12 | 2021-11-10 | 5.770 | 16,316,484 | +14,809 | 0.48% | 94,139,511 |
| 2021-11-11 | 2021-11-09 | 5.858 | 16,301,675 | +88,134 | 0.48% | 95,498,278 |
| 2021-11-10 | 2021-11-08 | 5.925 | 16,213,541 | -28,282 | 0.47% | 96,059,272 |
| 2021-11-09 | 2021-11-05 | 5.670 | 16,241,823 | +146,649 | 0.47% | 92,089,978 |
| 2021-11-08 | 2021-11-04 | 6.069 | 16,095,174 | -10,114 | 0.47% | 97,675,101 |
| 2021-11-05 | 2021-11-03 | 6.102 | 16,105,288 | +39,353 | 0.47% | 98,271,533 |
| 2021-11-04 | 2021-11-02 | 6.135 | 16,065,935 | +2,529 | 0.47% | 98,565,154 |
| 2021-11-03 | 2021-11-01 | 6.113 | 16,063,406 | +28,544 | 0.47% | 98,193,864 |
| 2021-11-02 | 2021-10-29 | 6.345 | 16,034,862 | +85,406 | 0.47% | 101,748,376 |
| 2021-11-01 | 2021-10-28 | 6.213 | 15,949,456 | +29,258 | 0.46% | 99,086,930 |
| 2021-10-29 | 2021-10-27 | 6.323 | 15,920,198 | +10,836 | 0.46% | 100,668,178 |
| 2021-10-28 | 2021-10-26 | 6.390 | 15,909,362 | +63,933 | 0.46% | 101,656,748 |
| 2021-10-27 | 2021-10-25 | 6.201 | 15,845,429 | -2,167 | 0.46% | 98,265,183 |
| 2021-10-26 | 2021-10-22 | 6.345 | 15,847,596 | +19,144 | 0.46% | 100,560,089 |
| 2021-10-25 | 2021-10-21 | 6.268 | 15,828,452 | -13,365 | 0.46% | 99,211,613 |
| 2021-10-22 | 2021-10-20 | 6.478 | 15,841,817 | +99,891 | 0.46% | 102,628,621 |
| 2021-10-21 | 2021-10-19 | 6.201 | 15,741,926 | +7,585 | 0.46% | 97,623,310 |
| 2021-10-20 | 2021-10-18 | 6.268 | 15,734,341 | -1,168,494 | 0.46% | 98,621,732 |
| 2021-10-19 | 2021-10-15 | 6.135 | 16,902,835 | -916,374 | 0.49% | 103,699,569 |
| 2021-10-18 | 2021-10-12 | 6.146 | 17,819,209 | -591,291 | 0.52% | 109,518,892 |
| 2021-10-15 | 2021-10-11 | 6.035 | 18,410,500 | -15,893 | 0.54% | 111,114,241 |
| 2021-10-12 | 2021-10-08 | 5.947 | 18,426,393 | +5,057 | 0.54% | 109,577,718 |
| 2021-10-11 | 2021-10-07 | 5.936 | 18,421,336 | +9,752 | 0.54% | 109,343,646 |
| 2021-10-08 | 2021-10-06 | 5.692 | 18,411,584 | +14,810 | 0.54% | 104,800,151 |
| 2021-10-07 | 2021-10-05 | 5.659 | 18,396,774 | -8,669 | 0.54% | 104,104,670 |
| 2021-10-06 | 2021-10-04 | 5.581 | 18,405,443 | -102,582 | 0.54% | 102,726,963 |
| 2021-10-05 | 2021-09-30 | 5.360 | 18,508,025 | +53,819 | 0.54% | 99,200,321 |
| 2021-10-04 | 2021-09-29 | 5.415 | 18,454,206 | +85,967 | 0.54% | 99,933,675 |
| 2021-09-30 | 2021-09-28 | 5.482 | 18,368,239 | +25,645 | 0.54% | 100,688,613 |
| 2021-09-29 | 2021-09-27 | 5.426 | 18,342,594 | +270,903 | 0.53% | 99,532,399 |
| 2021-09-28 | 2021-09-24 | 6.058 | 18,071,691 | +83,077 | 0.53% | 109,469,656 |
| 2021-09-27 | 2021-09-23 | 6.578 | 17,988,614 | -92,649 | 0.52% | 118,329,161 |
| 2021-09-24 | 2021-09-21 | 6.478 | 18,081,263 | +7,586 | 0.53% | 117,136,506 |
| 2021-09-23 | 2021-09-20 | 6.046 | 18,073,677 | -30,342 | 0.53% | 109,281,537 |
| 2021-09-21 | 2021-09-17 | 6.246 | 18,104,019 | -6,501 | 0.53% | 113,073,735 |
| 2021-09-20 | 2021-09-16 | 6.235 | 18,110,520 | +117,030 | 0.53% | 112,913,781 |
| 2021-09-17 | 2021-09-15 | 6.379 | 17,993,490 | +449,699 | 0.52% | 114,774,531 |
| 2021-09-16 | 2021-09-14 | 8.715 | 17,543,791 | +14,087 | 0.51% | 152,899,411 |
| 2021-09-15 | 2021-09-13 | 8.693 | 17,529,704 | +78,020 | 0.51% | 152,388,388 |
| 2021-09-14 | 2021-09-10 | 9.092 | 17,451,684 | -10,836 | 0.51% | 158,667,557 |
| 2021-09-13 | 2021-09-09 | 8.970 | 17,462,520 | +10,836 | 0.51% | 156,638,881 |
| 2021-09-10 | 2021-09-08 | 9.214 | 17,451,684 | +79,826 | 0.51% | 160,793,431 |
| 2021-09-09 | 2021-09-07 | 9.003 | 17,371,858 | +18,060 | 0.51% | 156,402,774 |
| 2021-09-08 | 2021-09-06 | 8.804 | 17,353,798 | -141,736 | 0.51% | 152,780,984 |
| 2021-09-07 | 2021-09-03 | 8.837 | 17,495,534 | -483,046 | 0.51% | 154,610,053 |
| 2021-09-06 | 2021-09-02 | 8.926 | 17,978,580 | -2,042,522 | 0.52% | 160,471,557 |
| 2021-09-03 | 2021-09-01 | 8.627 | 20,021,102 | -700,234 | 0.58% | 172,716,199 |
| 2021-09-02 | 2021-08-31 | 8.627 | 20,721,336 | -1,304,120 | 0.60% | 178,756,913 |
| 2021-09-01 | 2021-08-30 | 8.715 | 22,025,456 | -1,003,083 | 0.64% | 191,958,469 |
| 2021-08-31 | 2021-08-27 | 8.472 | 23,028,539 | +379,485 | 0.67% | 195,090,202 |
| 2021-08-30 | 2021-08-26 | 8.693 | 22,649,054 | +223,752 | 0.66% | 196,891,678 |
| 2021-08-27 | 2021-08-25 | 8.682 | 22,425,302 | +854,894 | 0.65% | 194,698,228 |
| 2021-08-26 | 2021-08-24 | 8.660 | 21,570,408 | -902,161 | 0.63% | 186,798,227 |
| 2021-08-25 | 2021-08-23 | 8.151 | 22,472,569 | +747,873 | 0.65% | 183,163,179 |
| 2021-08-24 | 2021-08-20 | 8.450 | 21,724,696 | -113,779 | 0.63% | 183,563,311 |
| 2021-08-23 | 2021-08-19 | 8.693 | 21,838,475 | +15,532 | 0.64% | 189,845,191 |
| 2021-08-20 | 2021-08-18 | 8.837 | 21,822,943 | -40,455 | 0.64% | 192,851,866 |
| 2021-08-19 | 2021-08-17 | 8.737 | 21,863,398 | +16,615 | 0.64% | 191,030,319 |
| 2021-08-18 | 2021-08-16 | 9.081 | 21,846,783 | -73,324 | 0.64% | 198,385,069 |
| 2021-08-17 | 2021-08-13 | 8.992 | 21,920,107 | +572,869 | 0.64% | 197,108,946 |
| 2021-08-16 | 2021-08-12 | 9.048 | 21,347,238 | +13,003 | 0.62% | 193,139,626 |
| 2021-08-13 | 2021-08-11 | 9.147 | 21,334,235 | +16,616 | 0.62% | 195,148,294 |
| 2021-08-12 | 2021-08-10 | 9.302 | 21,317,619 | +24,562 | 0.62% | 198,301,326 |
| 2021-08-11 | 2021-08-09 | 9.225 | 21,293,057 | +130,078 | 0.62% | 196,422,238 |
| 2021-08-10 | 2021-08-06 | 9.180 | 21,162,979 | -28,809 | 0.62% | 194,284,864 |
| 2021-08-09 | 2021-08-05 | 9.225 | 21,191,788 | +11,558 | 0.62% | 195,488,061 |
| 2021-08-06 | 2021-08-04 | 9.247 | 21,180,230 | +123,171 | 0.62% | 195,850,545 |
| 2021-08-05 | 2021-08-03 | 9.668 | 21,057,059 | -106,556 | 0.61% | 203,572,727 |
| 2021-08-04 | 2021-08-02 | 10.077 | 21,163,615 | +18,783 | 0.62% | 213,274,475 |
| 2021-08-03 | 2021-07-30 | 10.410 | 21,144,832 | -10,114 | 0.62% | 220,109,977 |
| 2021-08-02 | 2021-07-29 | 10.188 | 21,154,946 | +16,616 | 0.62% | 215,529,829 |
| 2021-07-30 | 2021-07-28 | 10.000 | 21,138,330 | +59,960 | 0.62% | 211,381,055 |
| 2021-07-29 | 2021-07-27 | 10.122 | 21,078,370 | +26,006 | 0.61% | 213,349,120 |
| 2021-07-28 | 2021-07-26 | 10.764 | 21,052,364 | +2,722,394 | 0.61% | 226,607,757 |
| 2021-07-27 | 2021-07-23 | 11.384 | 18,329,970 | +3,612 | 0.53% | 208,671,196 |
| 2021-07-26 | 2021-07-22 | 11.517 | 18,326,358 | -7,947 | 0.53% | 211,065,447 |
| 2021-07-23 | 2021-07-21 | 11.141 | 18,334,305 | +41,179 | 0.53% | 204,253,764 |
| 2021-07-22 | 2021-07-20 | 10.985 | 18,293,126 | +23,840 | 0.53% | 200,958,895 |
| 2021-07-21 | 2021-07-19 | 11.384 | 18,269,286 | -2,168 | 0.53% | 207,980,360 |
| 2021-07-20 | 2021-07-16 | 11.628 | 18,271,454 | +31,786 | 0.53% | 212,456,511 |
| 2021-07-19 | 2021-07-15 | 11.672 | 18,239,668 | +3,974 | 0.53% | 212,894,860 |
| 2021-07-16 | 2021-07-14 | 11.650 | 18,235,694 | +3,946,151 | 0.53% | 212,444,588 |
| 2021-07-15 | 2021-07-13 | 11.628 | 14,289,543 | -462,160 | 0.42% | 166,155,712 |
| 2021-07-14 | 2021-07-12 | 11.606 | 14,751,703 | +78,020 | 0.43% | 171,202,885 |
| 2021-07-13 | 2021-07-09 | 11.583 | 14,673,683 | +100,415 | 0.43% | 169,972,418 |
| 2021-07-12 | 2021-07-08 | 11.849 | 14,573,268 | +353,799 | 0.42% | 172,682,515 |
| 2021-07-09 | 2021-07-07 | 12.403 | 14,219,469 | -705,612 | 0.41% | 176,363,634 |
| 2021-07-08 | 2021-07-06 | 12.425 | 14,925,081 | +7,224 | 0.43% | 185,445,880 |
| 2021-07-07 | 2021-07-05 | 12.492 | 14,917,857 | +16,255 | 0.43% | 186,347,331 |
| 2021-07-06 | 2021-07-02 | 12.514 | 14,901,602 | +12,280 | 0.43% | 186,474,323 |
| 2021-07-05 | 2021-06-30 | 13.023 | 14,889,322 | +613,505 | 0.43% | 193,905,390 |
| 2021-07-02 | 2021-06-29 | 13.067 | 14,275,817 | +231,893 | 0.42% | 186,548,008 |
| 2021-06-30 | 2021-06-28 | 13.156 | 14,043,924 | +221,237 | 0.41% | 184,761,954 |
| 2021-06-29 | 2021-06-25 | 13.289 | 13,822,687 | -9,030 | 0.40% | 183,688,241 |
| 2021-06-28 | 2021-06-24 | 13.156 | 13,831,717 | +21,673 | 0.40% | 181,970,158 |
| 2021-06-25 | 2021-06-23 | 13.377 | 13,810,044 | +19,143 | 0.40% | 184,743,698 |
| 2021-06-24 | 2021-06-22 | 13.710 | 13,790,901 | +4,335 | 0.40% | 189,069,259 |
| 2021-06-23 | 2021-06-21 | 14.441 | 13,786,566 | -13,365 | 0.40% | 199,086,280 |
| 2021-06-22 | 2021-06-18 | 14.064 | 13,799,931 | -8,279 | 0.40% | 194,083,347 |
| 2021-06-21 | 2021-06-17 | 13.776 | 13,808,210 | -5,418 | 0.40% | 190,224,040 |
| 2021-06-16 | 2021-06-11 | 13.754 | 13,813,628 | -2,529 | 0.40% | 189,992,732 |
| 2021-06-15 | 2021-06-10 | 13.355 | 13,816,157 | -125,338 | 0.40% | 184,519,472 |
| 2021-06-10 | 2021-06-08 | 13.023 | 13,941,495 | +3,974 | 0.41% | 181,561,727 |
| 2021-06-09 | 2021-06-07 | 13.178 | 13,937,521 | +172,971 | 0.41% | 183,670,806 |
| 2021-06-08 | 2021-06-04 | 13.643 | 13,764,550 | -1,806 | 0.40% | 187,793,416 |
| 2021-06-07 | 2021-06-03 | 13.820 | 13,766,356 | -1,956,355 | 0.40% | 190,257,251 |
| 2021-06-04 | 2021-06-02 | 13.798 | 15,722,711 | -3,590,908 | 0.46% | 216,946,731 |
| 2021-06-03 | 2021-06-01 | 13.754 | 19,313,619 | +4,696 | 0.56% | 265,639,646 |
| 2021-06-02 | 2021-05-31 | 13.665 | 19,308,923 | -21,311 | 0.56% | 263,864,428 |
| 2021-06-01 | 2021-05-28 | 13.710 | 19,330,234 | +2,528 | 0.56% | 265,011,910 |
| 2021-05-31 | 2021-05-27 | 13.776 | 19,327,706 | -58,832 | 0.56% | 266,261,471 |
| 2021-05-28 | 2021-05-26 | 13.798 | 19,386,538 | -12,281 | 0.56% | 267,501,326 |
| 2021-05-27 | 2021-05-25 | 13.245 | 19,398,819 | -23,117 | 0.57% | 256,929,580 |
| 2021-05-26 | 2021-05-24 | 12.890 | 19,421,936 | -95,358 | 0.57% | 250,353,193 |
| 2021-05-25 | 2021-05-21 | 12.846 | 19,517,294 | +19,505 | 0.57% | 250,717,836 |
| 2021-05-24 | 2021-05-20 | 12.447 | 19,497,789 | +7,586 | 0.57% | 242,694,153 |
| 2021-05-21 | 2021-05-18 | 12.580 | 19,490,203 | -21,356 | 0.57% | 245,189,761 |
| 2021-05-20 | 2021-05-17 | 12.359 | 19,511,559 | +1,444 | 0.57% | 241,136,972 |
| 2021-05-18 | 2021-05-14 | 12.204 | 19,510,115 | +34,315 | 0.57% | 238,094,334 |
| 2021-05-17 | 2021-05-13 | 12.292 | 19,475,800 | +16,615 | 0.57% | 239,400,979 |
| 2021-05-14 | 2021-05-12 | 12.580 | 19,459,185 | -2,528 | 0.57% | 244,799,550 |
| 2021-05-13 | 2021-05-11 | 12.580 | 19,461,713 | -70,805 | 0.57% | 244,831,352 |
| 2021-05-12 | 2021-05-10 | 12.979 | 19,532,518 | +28,535 | 0.57% | 253,509,058 |
| 2021-05-11 | 2021-05-07 | 12.979 | 19,503,983 | +73,324 | 0.57% | 253,138,707 |
| 2021-05-10 | 2021-05-06 | 13.112 | 19,430,659 | +10,836 | 0.57% | 254,769,168 |
| 2021-05-06 | 2021-05-04 | 14.020 | 19,419,823 | -3,612 | 0.57% | 272,261,736 |
| 2021-05-05 | 2021-05-03 | 13.732 | 19,423,435 | +16,977 | 0.57% | 266,719,862 |
| 2021-05-04 | 2021-04-30 | 14.197 | 19,406,458 | -429,020 | 0.57% | 275,512,900 |
| 2021-05-03 | 2021-04-29 | 14.374 | 19,835,478 | -361 | 0.58% | 285,118,239 |
| 2021-04-30 | 2021-04-28 | 13.953 | 19,835,839 | +202,093 | 0.58% | 276,776,209 |
| 2021-04-29 | 2021-04-27 | 13.798 | 19,633,746 | -90,301 | 0.57% | 270,912,377 |
| 2021-04-28 | 2021-04-26 | 13.843 | 19,724,047 | -9,115 | 0.57% | 273,032,080 |
| 2021-04-27 | 2021-04-23 | 13.843 | 19,733,162 | +78,020 | 0.58% | 273,158,256 |
| 2021-04-26 | 2021-04-22 | 13.665 | 19,655,142 | +97,345 | 0.57% | 268,595,654 |
| 2021-04-23 | 2021-04-21 | 13.510 | 19,557,797 | +19,480 | 0.57% | 264,233,210 |
| 2021-04-22 | 2021-04-20 | 13.975 | 19,538,317 | +722 | 0.57% | 273,057,521 |
| 2021-04-21 | 2021-04-19 | 13.909 | 19,537,595 | +10,114 | 0.57% | 271,749,265 |
| 2021-04-20 | 2021-04-16 | 13.732 | 19,527,481 | +4,154 | 0.57% | 268,148,607 |
| 2021-04-19 | 2021-04-15 | 13.820 | 19,523,327 | -85,967 | 0.57% | 269,821,188 |
| 2021-04-16 | 2021-04-14 | 14.219 | 19,609,294 | +4,696 | 0.57% | 278,826,867 |
| 2021-04-15 | 2021-04-13 | 14.330 | 19,604,598 | +5,418 | 0.57% | 280,931,122 |
| 2021-04-14 | 2021-04-12 | 14.529 | 19,599,180 | -84,522 | 0.57% | 284,760,255 |
| 2021-04-13 | 2021-04-09 | 14.773 | 19,683,702 | -162,073 | 0.57% | 290,783,827 |
| 2021-04-12 | 2021-04-08 | 14.884 | 19,845,775 | +9,030 | 0.58% | 295,375,839 |
| 2021-04-09 | 2021-04-07 | 15.216 | 19,836,745 | -5,489,814 | 0.58% | 301,831,651 |
| 2021-04-08 | 2021-04-01 | 15.171 | 25,326,559 | +1,806 | 0.74% | 384,241,609 |
| 2021-04-07 | 2021-03-31 | 15.282 | 25,324,753 | -2,890 | 0.74% | 387,018,692 |
| 2021-04-01 | 2021-03-30 | 15.216 | 25,327,643 | -5,057 | 0.74% | 385,379,976 |
| 2021-03-31 | 2021-03-29 | 15.216 | 25,332,700 | -42,261 | 0.74% | 385,456,922 |
| 2021-03-30 | 2021-03-26 | 14.950 | 25,374,961 | -1,083 | 0.74% | 379,355,852 |
| 2021-03-29 | 2021-03-25 | 14.773 | 25,376,044 | -24,562 | 0.74% | 374,875,782 |
| 2021-03-26 | 2021-03-24 | 14.485 | 25,400,606 | -4,696 | 0.74% | 367,925,135 |
| 2021-03-25 | 2021-03-23 | 15.016 | 25,405,302 | +12,543 | 0.74% | 381,497,493 |
| 2021-03-24 | 2021-03-22 | 15.415 | 25,392,759 | -27,813 | 0.74% | 391,432,393 |
| 2021-03-23 | 2021-03-19 | 15.681 | 25,420,572 | -3,612 | 0.74% | 398,617,360 |
| 2021-03-22 | 2021-03-18 | 15.880 | 25,424,184 | -20,992 | 0.74% | 403,741,889 |
| 2021-03-19 | 2021-03-17 | 15.792 | 25,445,176 | -22,033 | 0.74% | 401,820,992 |
| 2021-03-18 | 2021-03-16 | 15.614 | 25,467,209 | +452,462 | 0.74% | 397,656,514 |
| 2021-03-17 | 2021-03-15 | 15.349 | 25,014,747 | -21,311 | 0.73% | 383,943,201 |
| 2021-03-15 | 2021-03-11 | 15.127 | 25,036,058 | -2,890 | 0.73% | 378,725,271 |
| 2021-03-12 | 2021-03-10 | 14.950 | 25,038,948 | +91,204 | 0.73% | 374,332,456 |
| 2021-03-11 | 2021-03-09 | 14.950 | 24,947,744 | -3,251 | 0.73% | 372,968,955 |
| 2021-03-10 | 2021-03-08 | 14.596 | 24,950,995 | +2,918 | 0.73% | 364,175,660 |
| 2021-03-09 | 2021-03-05 | 14.906 | 24,948,077 | -1,084 | 0.73% | 371,868,826 |
| 2021-03-08 | 2021-03-04 | 14.906 | 24,949,161 | +2,890 | 0.73% | 371,884,983 |
| 2021-03-05 | 2021-03-03 | 14.950 | 24,946,271 | -13,365 | 0.73% | 372,946,934 |
| 2021-03-04 | 2021-03-02 | 14.441 | 24,959,636 | -28,478 | 0.73% | 360,432,111 |
| 2021-03-03 | 2021-03-01 | 14.529 | 24,988,114 | +26,368 | 0.73% | 363,057,113 |
| 2021-03-02 | 2021-02-26 | 15.327 | 24,961,746 | -55,919 | 0.73% | 382,576,849 |
| 2021-03-01 | 2021-02-25 | 15.171 | 25,017,665 | -5,057 | 0.73% | 379,555,227 |
| 2021-02-26 | 2021-02-24 | 14.640 | 25,022,722 | +78,900 | 0.73% | 366,330,976 |
| 2021-02-25 | 2021-02-23 | 15.216 | 24,943,822 | -41,177 | 0.73% | 379,539,838 |
| 2021-02-24 | 2021-02-22 | 14.507 | 24,984,999 | +2,285 | 0.73% | 362,458,483 |
| 2021-02-23 | 2021-02-19 | 14.374 | 24,982,714 | -26,836 | 0.73% | 359,105,408 |
| 2021-02-22 | 2021-02-18 | 14.573 | 25,009,550 | +47,839 | 0.73% | 364,476,392 |
| 2021-02-19 | 2021-02-17 | 15.127 | 24,961,711 | -159,652 | 0.73% | 377,600,609 |
| 2021-02-18 | 2021-02-16 | 14.308 | 25,121,363 | -509,297 | 0.73% | 359,429,194 |
| 2021-02-17 | 2021-02-11 | 14.286 | 25,630,660 | -897,157 | 0.75% | 366,148,396 |
| 2021-02-16 | 2021-02-09 | 13.887 | 26,527,817 | -1,105,831 | 0.77% | 368,389,027 |
| 2021-02-10 | 2021-02-08 | 13.688 | 27,633,648 | +897,111 | 0.81% | 378,237,277 |
| 2021-02-09 | 2021-02-05 | 13.355 | 26,736,537 | -969,833 | 0.78% | 357,075,538 |
| 2021-02-08 | 2021-02-04 | 13.112 | 27,706,370 | -71,157 | 0.81% | 363,277,892 |
| 2021-02-05 | 2021-02-03 | 13.267 | 27,777,527 | +67,218 | 0.81% | 368,517,429 |
| 2021-02-04 | 2021-02-02 | 13.178 | 27,710,309 | +10,474 | 0.81% | 365,170,736 |
| 2021-02-03 | 2021-02-01 | 12.779 | 27,699,835 | -97,525 | 0.81% | 353,989,701 |
| 2021-02-02 | 2021-01-29 | 12.979 | 27,797,360 | -21,311 | 0.81% | 360,776,964 |
| 2021-02-01 | 2021-01-28 | 12.492 | 27,818,671 | +3,612 | 0.81% | 347,498,644 |
| 2021-01-29 | 2021-01-27 | 12.713 | 27,815,059 | +50,569 | 0.81% | 353,614,048 |
| 2021-01-28 | 2021-01-26 | 12.558 | 27,764,490 | -261,383 | 0.81% | 348,666,636 |
| 2021-01-27 | 2021-01-25 | 12.337 | 28,025,873 | -14,449 | 0.82% | 345,741,870 |
| 2021-01-26 | 2021-01-22 | 12.492 | 28,040,322 | -10,474 | 0.82% | 350,267,411 |
| 2021-01-25 | 2021-01-21 | 12.669 | 28,050,796 | +247,834 | 0.82% | 355,368,436 |
| 2021-01-22 | 2021-01-20 | 13.023 | 27,802,962 | -472,455 | 0.81% | 362,081,240 |
| 2021-01-21 | 2021-01-19 | 13.023 | 28,275,417 | +707,080 | 0.82% | 368,234,077 |
| 2021-01-20 | 2021-01-18 | 12.890 | 27,568,337 | +499,725 | 0.80% | 355,362,164 |
| 2021-01-19 | 2021-01-15 | 13.178 | 27,068,612 | -74,047 | 0.79% | 356,714,353 |
| 2021-01-18 | 2021-01-14 | 13.222 | 27,142,659 | +311,900 | 0.79% | 358,892,476 |
| 2021-01-15 | 2021-01-13 | 13.488 | 26,830,759 | -79,465 | 0.78% | 361,899,417 |
| 2021-01-14 | 2021-01-12 | 13.488 | 26,910,224 | -96,080 | 0.78% | 362,971,259 |
| 2021-01-13 | 2021-01-11 | 14.064 | 27,006,304 | -205,525 | 0.79% | 379,818,846 |
| 2021-01-12 | 2021-01-08 | 14.706 | 27,211,829 | -682,314 | 0.79% | 400,187,431 |
| 2021-01-11 | 2021-01-07 | 14.551 | 27,894,143 | -371,318 | 0.81% | 405,897,171 |
| 2021-01-08 | 2021-01-06 | 13.621 | 28,265,461 | -120,190 | 0.82% | 385,007,173 |
| 2021-01-07 | 2021-01-05 | 13.355 | 28,385,651 | -140,509 | 0.83% | 379,100,016 |
| 2021-01-06 | 2021-01-04 | 13.400 | 28,526,160 | -82,962 | 0.83% | 382,240,166 |
| 2021-01-05 | 2020-12-31 | 14.751 | 28,609,122 | -358,463 | 0.83% | 422,003,829 |
| 2021-01-04 | 2020-12-29 | 12.890 | 28,967,585 | -431,277 | 0.84% | 373,398,790 |
| 2020-12-30 | 2020-12-28 | 12.846 | 29,398,862 | -369,512 | 0.86% | 377,655,788 |
| 2020-12-29 | 2020-12-24 | 12.802 | 29,768,374 | +80,773 | 0.87% | 381,083,885 |
| 2020-12-28 | 2020-12-22 | 12.403 | 29,687,601 | -1,582 | 0.87% | 368,214,396 |
| 2020-12-23 | 2020-12-21 | 12.669 | 29,689,183 | -513,887 | 0.87% | 376,124,746 |
| 2020-12-22 | 2020-12-18 | 12.624 | 30,203,070 | -300,627 | 0.88% | 381,297,166 |
| 2020-12-21 | 2020-12-17 | 12.757 | 30,503,697 | +2,528 | 0.89% | 389,146,021 |
| 2020-12-18 | 2020-12-16 | 12.757 | 30,501,169 | +1,806 | 0.89% | 389,113,770 |
| 2020-12-17 | 2020-12-15 | 12.669 | 30,499,363 | +3,431 | 0.89% | 386,388,711 |
| 2020-12-16 | 2020-12-14 | 12.846 | 30,495,932 | -32,148 | 0.89% | 391,748,675 |
| 2020-12-15 | 2020-12-11 | 12.868 | 30,528,080 | -10,915 | 0.89% | 392,837,787 |
| 2020-12-14 | 2020-12-10 | 12.912 | 30,538,995 | +52,916 | 0.89% | 394,331,007 |
| 2020-12-11 | 2020-12-09 | 12.757 | 30,486,079 | -25,645 | 0.89% | 388,921,262 |
| 2020-12-10 | 2020-12-08 | 12.492 | 30,511,724 | +984,078 | 0.89% | 381,139,082 |
| 2020-12-09 | 2020-12-07 | 12.624 | 29,527,646 | +100,496 | 0.86% | 372,770,309 |
| 2020-12-08 | 2020-12-04 | 12.713 | 29,427,150 | -19,505 | 0.86% | 374,108,631 |
| 2020-12-07 | 2020-12-03 | 12.536 | 29,446,655 | +3,420 | 0.86% | 369,139,085 |
| 2020-12-04 | 2020-12-02 | 12.691 | 29,443,235 | +797,719 | 0.86% | 373,661,007 |
| 2020-12-03 | 2020-12-01 | 12.314 | 28,645,516 | +116,127 | 0.83% | 352,751,666 |
| 2020-12-02 | 2020-11-30 | 12.536 | 28,529,389 | -560,588 | 0.83% | 357,640,369 |
| 2020-12-01 | 2020-11-27 | 12.757 | 29,089,977 | +64,475 | 0.85% | 371,110,715 |
| 2020-11-27 | 2020-11-25 | 12.624 | 29,025,502 | +351,451 | 0.85% | 366,431,017 |
| 2020-11-26 | 2020-11-24 | 12.536 | 28,674,051 | +759,556 | 0.84% | 359,453,831 |
| 2020-11-25 | 2020-11-23 | 12.181 | 27,914,495 | +3,102 | 0.81% | 340,040,070 |
| 2020-11-24 | 2020-11-20 | 13.023 | 27,911,393 | +74,408 | 0.81% | 363,493,350 |
| 2020-11-23 | 2020-11-19 | 12.735 | 27,836,985 | -4,233,309 | 0.81% | 354,509,332 |
| 2020-11-20 | 2020-11-18 | 12.469 | 32,070,294 | -2,568,497 | 0.93% | 399,897,757 |
| 2020-11-19 | 2020-11-17 | 12.403 | 34,638,791 | -53,820 | 1.01% | 429,623,852 |
| 2020-11-18 | 2020-11-16 | 12.447 | 34,692,611 | +616,369 | 1.01% | 431,828,135 |
| 2020-11-17 | 2020-11-13 | 12.049 | 34,076,242 | +532,776 | 0.99% | 410,570,958 |
| 2020-11-16 | 2020-11-12 | 12.181 | 33,543,466 | +371,950 | 0.98% | 408,609,310 |
| 2020-11-13 | 2020-11-11 | 12.337 | 33,171,516 | -166,515 | 0.97% | 409,221,221 |
| 2020-11-12 | 2020-11-10 | 12.337 | 33,338,031 | +6,542,846 | 0.97% | 411,275,438 |
| 2020-11-11 | 2020-11-09 | 11.628 | 26,795,185 | -167,599 | 0.78% | 311,568,609 |
| 2020-11-10 | 2020-11-06 | 11.207 | 26,962,784 | -27,614 | 0.79% | 302,171,069 |
| 2020-11-09 | 2020-11-05 | 11.163 | 26,990,398 | -88,856 | 0.79% | 301,284,963 |
| 2020-11-06 | 2020-11-04 | 10.753 | 27,079,254 | -7,946 | 0.79% | 291,181,355 |
| 2020-11-05 | 2020-11-03 | 10.554 | 27,087,200 | -2,437,155 | 0.79% | 285,867,413 |
| 2020-11-04 | 2020-11-02 | 10.709 | 29,524,355 | -1,915,986 | 0.86% | 316,165,537 |
| 2020-11-03 | 2020-10-30 | 11.318 | 31,440,341 | +254,888 | 0.92% | 355,832,638 |
| 2020-11-02 | 2020-10-29 | 10.753 | 31,185,453 | +2,723,459 | 0.91% | 335,335,030 |
| 2020-10-30 | 2020-10-28 | 10.974 | 28,461,994 | +532,234 | 0.83% | 312,353,670 |
| 2020-10-29 | 2020-10-27 | 10.997 | 27,929,760 | -26,410 | 0.81% | 307,131,308 |
| 2020-10-28 | 2020-10-23 | 10.864 | 27,956,170 | +272,704 | 0.81% | 303,706,661 |
| 2020-10-27 | 2020-10-22 | 10.963 | 27,683,466 | +116,404 | 0.81% | 303,503,214 |
| 2020-10-23 | 2020-10-21 | 10.764 | 27,567,062 | +31,794 | 0.80% | 296,732,000 |
| 2020-10-22 | 2020-10-20 | 10.476 | 27,535,268 | +46,954 | 0.80% | 288,461,648 |
| 2020-10-21 | 2020-10-19 | 10.177 | 27,488,314 | +406,879 | 0.80% | 279,750,745 |
| 2020-10-20 | 2020-10-16 | 10.122 | 27,081,435 | +114,437 | 0.79% | 274,110,395 |
| 2020-10-19 | 2020-10-15 | 10.077 | 26,966,998 | -78,381 | 0.79% | 271,757,558 |
| 2020-10-16 | 2020-10-14 | 10.232 | 27,045,379 | -95,623 | 0.79% | 276,740,473 |
| 2020-10-14 | 2020-10-09 | 10.399 | 27,141,002 | +3,245,578 | 0.79% | 282,227,355 |
| 2020-10-12 | 2020-10-08 | 10.520 | 23,895,424 | +157,251 | 0.70% | 251,388,834 |
| 2020-10-09 | 2020-10-07 | 10.554 | 23,738,173 | -8,308 | 0.69% | 250,523,129 |
| 2020-10-08 | 2020-10-06 | 10.531 | 23,746,481 | +81,178 | 0.69% | 250,084,868 |
| 2020-10-07 | 2020-10-05 | 10.421 | 23,665,303 | +98,492 | 0.69% | 246,609,231 |
| 2020-10-06 | 2020-09-30 | 10.642 | 23,566,811 | -285,987 | 0.69% | 250,802,489 |
| 2020-10-05 | 2020-09-29 | 10.520 | 23,852,798 | -167,291 | 0.70% | 250,940,392 |
| 2020-09-30 | 2020-09-28 | 10.432 | 24,020,089 | -236,001 | 0.70% | 250,572,353 |
| 2020-09-29 | 2020-09-25 | 10.365 | 24,256,090 | -271,264 | 0.71% | 251,422,581 |
| 2020-09-28 | 2020-09-24 | 10.399 | 24,527,354 | -204,858 | 0.71% | 255,049,178 |
| 2020-09-25 | 2020-09-23 | 10.686 | 24,732,212 | -58,515 | 0.72% | 264,300,455 |
| 2020-09-24 | 2020-09-22 | 10.985 | 24,790,727 | -386,488 | 0.72% | 272,338,206 |
| 2020-09-23 | 2020-09-21 | 11.074 | 25,177,215 | +238,862 | 0.73% | 278,814,480 |
| 2020-09-22 | 2020-09-18 | 11.827 | 24,938,353 | -81,632 | 0.73% | 294,948,816 |
| 2020-09-21 | 2020-09-17 | 12.071 | 25,019,985 | -167,960 | 0.73% | 302,009,900 |
| 2020-09-18 | 2020-09-16 | 12.137 | 25,187,945 | -45,150 | 0.73% | 305,710,902 |
| 2020-09-17 | 2020-09-15 | 12.292 | 25,233,095 | -143,759 | 0.74% | 310,170,963 |
| 2020-09-16 | 2020-09-14 | 12.004 | 25,376,854 | -55,264 | 0.74% | 304,631,423 |
| 2020-09-15 | 2020-09-11 | 11.739 | 25,432,118 | -696,040 | 0.74% | 298,535,534 |
| 2020-09-14 | 2020-09-10 | 11.318 | 26,128,158 | +4,696 | 0.76% | 295,710,895 |
| 2020-09-11 | 2020-09-09 | 11.340 | 26,123,462 | -19,433 | 0.76% | 296,236,334 |
| 2020-09-10 | 2020-09-08 | 11.406 | 26,142,895 | +11,919 | 0.76% | 298,193,752 |
| 2020-09-09 | 2020-09-07 | 11.495 | 26,130,976 | +247,393 | 0.76% | 300,372,813 |
| 2020-09-08 | 2020-09-04 | 11.650 | 25,883,583 | +17,337 | 0.75% | 301,541,972 |
| 2020-09-07 | 2020-09-03 | 11.960 | 25,866,246 | -59,959 | 0.75% | 309,360,453 |
| 2020-09-04 | 2020-09-02 | 11.982 | 25,926,205 | +3,035,392 | 0.76% | 310,651,781 |
| 2020-09-03 | 2020-09-01 | 12.049 | 22,890,813 | +223,020 | 0.67% | 275,802,215 |
| 2020-09-02 | 2020-08-31 | 12.492 | 22,667,793 | -4,604,914 | 0.66% | 283,156,134 |
| 2020-09-01 | 2020-08-28 | 11.849 | 27,272,707 | +89,713 | 0.79% | 323,161,534 |
| 2020-08-31 | 2020-08-27 | 11.517 | 27,182,994 | +201,895 | 0.79% | 313,067,702 |
| 2020-08-28 | 2020-08-26 | 11.982 | 26,981,099 | +467,742 | 0.79% | 323,291,683 |
| 2020-08-27 | 2020-08-25 | 11.916 | 26,513,357 | -1,902,176 | 0.77% | 315,925,461 |
| 2020-08-26 | 2020-08-24 | 11.694 | 28,415,533 | -70,435 | 0.83% | 332,297,720 |
| 2020-08-25 | 2020-08-21 | 11.716 | 28,485,968 | -113,481 | 0.83% | 333,752,315 |
| 2020-08-24 | 2020-08-20 | 11.384 | 28,599,449 | +970,841 | 0.83% | 325,580,524 |
| 2020-08-21 | 2020-08-19 | 11.473 | 27,628,608 | -722 | 0.81% | 316,976,012 |
| 2020-08-20 | 2020-08-18 | 11.517 | 27,629,330 | -4,335 | 0.81% | 318,208,172 |
| 2020-08-19 | 2020-08-17 | 11.495 | 27,633,665 | -7,585 | 0.81% | 317,646,064 |
| 2020-08-18 | 2020-08-14 | 11.406 | 27,641,250 | -1,806 | 0.81% | 315,284,442 |
| 2020-08-17 | 2020-08-13 | 11.451 | 27,643,056 | -10,114 | 0.81% | 316,529,527 |
| 2020-08-14 | 2020-08-12 | 11.583 | 27,653,170 | -42,622 | 0.81% | 320,320,139 |
| 2020-08-13 | 2020-08-11 | 11.451 | 27,695,792 | -173,199 | 0.81% | 317,133,386 |
| 2020-08-12 | 2020-08-10 | 10.919 | 27,868,991 | +36,121 | 0.81% | 304,302,694 |
| 2020-08-11 | 2020-08-07 | 10.631 | 27,832,870 | +72,963 | 0.81% | 295,894,478 |
| 2020-08-10 | 2020-08-06 | 10.598 | 27,759,907 | -82,355 | 0.81% | 294,196,554 |
| 2020-08-07 | 2020-08-05 | 10.698 | 27,842,262 | -1,884,846 | 0.81% | 297,844,290 |
| 2020-08-06 | 2020-08-04 | 10.775 | 29,727,108 | -32,147 | 0.87% | 320,311,947 |
| 2020-08-05 | 2020-08-03 | 10.587 | 29,759,255 | -382,154 | 0.87% | 315,055,876 |
| 2020-08-04 | 2020-07-31 | 10.686 | 30,141,409 | -327,251 | 0.88% | 322,105,767 |
| 2020-08-03 | 2020-07-30 | 10.465 | 30,468,660 | -2,889 | 0.89% | 318,854,683 |
| 2020-07-31 | 2020-07-29 | 10.244 | 30,471,549 | +222,140 | 0.89% | 312,136,029 |
| 2020-07-30 | 2020-07-28 | 9.956 | 30,249,409 | +937,746 | 0.88% | 301,150,939 |
| 2020-07-29 | 2020-07-27 | 9.922 | 29,311,663 | +97,886 | 0.85% | 290,841,319 |
| 2020-07-28 | 2020-07-24 | 10.044 | 29,213,777 | +552,027 | 0.85% | 293,428,730 |
| 2020-07-27 | 2020-07-23 | 10.410 | 28,661,750 | -239,334 | 0.84% | 298,358,348 |
| 2020-07-24 | 2020-07-22 | 10.465 | 28,901,084 | +45,873 | 0.84% | 302,449,992 |
| 2020-07-23 | 2020-07-21 | 10.775 | 28,855,211 | -24,201 | 0.84% | 310,917,188 |
| 2020-07-22 | 2020-07-20 | 10.720 | 28,879,412 | -1,045,890 | 0.84% | 309,578,891 |
| 2020-07-21 | 2020-07-17 | 10.930 | 29,925,302 | +603,572 | 0.87% | 327,087,036 |
| 2020-07-20 | 2020-07-16 | 10.786 | 29,321,730 | +571,966 | 0.85% | 316,268,678 |
| 2020-07-17 | 2020-07-15 | 10.941 | 28,749,764 | -4,515,409 | 0.84% | 314,556,646 |
| 2020-07-16 | 2020-07-14 | 11.030 | 33,265,173 | -3,251 | 0.97% | 366,907,645 |
| 2020-07-15 | 2020-07-13 | 10.520 | 33,268,424 | +742,635 | 0.97% | 349,996,313 |
| 2020-07-14 | 2020-07-10 | 10.421 | 32,525,789 | -25,284 | 0.95% | 338,941,776 |
| 2020-07-13 | 2020-07-09 | 10.576 | 32,551,073 | +75,492 | 0.95% | 344,251,877 |
| 2020-07-10 | 2020-07-08 | 10.797 | 32,475,581 | +57,792 | 0.95% | 350,646,236 |
| 2020-07-09 | 2020-07-07 | 11.074 | 32,417,789 | +17,338 | 0.94% | 358,997,172 |
| 2020-07-08 | 2020-07-06 | 11.406 | 32,400,451 | -20,083 | 0.94% | 369,569,325 |
| 2020-07-07 | 2020-07-03 | 11.163 | 32,420,534 | -34,636 | 0.94% | 361,899,791 |
| 2020-07-06 | 2020-07-02 | 11.008 | 32,455,170 | +100,415 | 0.95% | 357,254,666 |
| 2020-07-03 | 2020-06-30 | 11.074 | 32,354,755 | +1,813,383 | 0.94% | 358,299,129 |
| 2020-07-02 | 2020-06-29 | 10.410 | 30,541,372 | -1,000,730 | 0.89% | 317,924,526 |
| 2020-06-30 | 2020-06-26 | 10.686 | 31,542,102 | +80,188 | 0.92% | 337,074,254 |
| 2020-06-29 | 2020-06-24 | 10.886 | 31,461,914 | +72,963 | 0.92% | 342,488,737 |
| 2020-06-26 | 2020-06-23 | 10.974 | 31,388,951 | +4,334 | 0.91% | 344,475,305 |
| 2020-06-24 | 2020-06-22 | 10.830 | 31,384,617 | +6,367,663 | 0.91% | 339,909,517 |
| 2020-06-23 | 2020-06-19 | 11.251 | 25,016,954 | -720,963 | 0.73% | 281,472,373 |
| 2020-06-22 | 2020-06-18 | 11.251 | 25,737,917 | -40,455 | 0.75% | 289,584,119 |
| 2020-06-19 | 2020-06-17 | 11.251 | 25,778,372 | -14,448 | 0.75% | 290,039,288 |
| 2020-06-18 | 2020-06-16 | 11.362 | 25,792,820 | -100,776 | 0.75% | 293,058,164 |
| 2020-06-17 | 2020-06-15 | 10.963 | 25,893,596 | -355,099 | 0.75% | 283,880,263 |
| 2020-06-16 | 2020-06-12 | 11.384 | 26,248,695 | +7,946 | 0.76% | 298,819,179 |
| 2020-06-15 | 2020-06-11 | 11.340 | 26,240,749 | -31,064 | 0.76% | 297,566,352 |
| 2020-06-12 | 2020-06-10 | 11.716 | 26,271,813 | +483,652 | 0.77% | 307,810,442 |
| 2020-06-11 | 2020-06-09 | 11.761 | 25,788,161 | -846,661 | 0.75% | 303,286,114 |
| 2020-06-10 | 2020-06-08 | 11.428 | 26,634,822 | +43,705 | 0.78% | 304,394,732 |
| 2020-06-09 | 2020-06-05 | 11.251 | 26,591,117 | +75,492 | 0.77% | 299,183,698 |
| 2020-06-08 | 2020-06-04 | 10.864 | 26,515,625 | +369,873 | 0.77% | 288,057,052 |
| 2020-06-05 | 2020-06-03 | 10.487 | 26,145,752 | +1,295,277 | 0.76% | 274,194,509 |
| 2020-06-04 | 2020-06-02 | 10.591 | 24,850,475 | +449,698 | 0.72% | 263,190,239 |
| 2020-06-03 | 2020-06-01 | 10.390 | 24,400,777 | +235,834 | 0.71% | 253,520,657 |
| 2020-06-02 | 2020-05-29 | 10.233 | 24,164,943 | -51,558 | 0.71% | 247,290,821 |
| 2020-06-01 | 2020-05-28 | 10.222 | 24,216,501 | +17,903 | 0.71% | 247,547,893 |
| 2020-05-29 | 2020-05-27 | 10.401 | 24,198,598 | +144,596 | 0.71% | 251,690,389 |
| 2020-05-28 | 2020-05-26 | 10.468 | 24,054,002 | -85,572 | 0.71% | 251,798,814 |
| 2020-05-27 | 2020-05-25 | 9.954 | 24,139,574 | +81,276 | 0.71% | 240,289,090 |
| 2020-05-26 | 2020-05-22 | 9.943 | 24,058,298 | -277,124 | 0.71% | 239,211,279 |
| 2020-05-25 | 2020-05-21 | 10.580 | 24,335,422 | +21,124 | 0.72% | 257,463,464 |
| 2020-05-22 | 2020-05-20 | 10.781 | 24,314,298 | -146,439 | 0.71% | 262,129,437 |
| 2020-05-21 | 2020-05-19 | 10.412 | 24,460,737 | +816,335 | 0.72% | 254,690,178 |
| 2020-05-20 | 2020-05-18 | 10.178 | 23,644,402 | +29,180 | 0.70% | 240,643,125 |
| 2020-05-19 | 2020-05-15 | 10.088 | 23,615,222 | +24,347 | 0.69% | 238,235,529 |
| 2020-05-18 | 2020-05-14 | 10.077 | 23,590,875 | +6,087 | 0.69% | 237,726,356 |
| 2020-05-15 | 2020-05-13 | 10.178 | 23,584,788 | +142,858 | 0.69% | 240,036,398 |
| 2020-05-14 | 2020-05-12 | 10.423 | 23,441,930 | +471,276 | 0.69% | 244,344,043 |
| 2020-05-13 | 2020-05-11 | 10.692 | 22,970,654 | -16,470 | 0.68% | 245,590,772 |
| 2020-05-12 | 2020-05-08 | 10.669 | 22,987,124 | +86,328 | 0.68% | 245,253,242 |
| 2020-05-11 | 2020-05-07 | 10.390 | 22,900,796 | +199,071 | 0.67% | 237,936,064 |
| 2020-05-08 | 2020-05-06 | 10.546 | 22,701,725 | -45,113 | 0.67% | 239,418,442 |
| 2020-05-07 | 2020-05-05 | 10.423 | 22,746,838 | -31,508 | 0.67% | 237,098,838 |
| 2020-05-06 | 2020-05-04 | 10.088 | 22,778,346 | +98,849 | 0.67% | 229,792,941 |
| 2020-05-05 | 2020-04-29 | 10.837 | 22,679,497 | -121,018 | 0.67% | 245,771,715 |
| 2020-05-04 | 2020-04-28 | 10.703 | 22,800,515 | -42,965 | 0.67% | 244,026,456 |
| 2020-04-29 | 2020-04-27 | 10.446 | 22,843,480 | -105,515 | 0.67% | 238,616,584 |
| 2020-04-28 | 2020-04-24 | 10.166 | 22,948,995 | +476,912 | 0.67% | 233,309,171 |
| 2020-04-27 | 2020-04-23 | 10.312 | 22,472,083 | -182,887 | 0.66% | 231,724,406 |
| 2020-04-24 | 2020-04-22 | 10.144 | 22,654,970 | -325,590 | 0.67% | 229,813,791 |
| 2020-04-23 | 2020-04-21 | 10.099 | 22,980,560 | -82,425 | 0.68% | 232,089,656 |
| 2020-04-22 | 2020-04-20 | 10.557 | 23,062,985 | -422,356 | 0.68% | 243,486,043 |
| 2020-04-21 | 2020-04-17 | 10.557 | 23,485,341 | -113,320 | 0.69% | 247,945,041 |
| 2020-04-20 | 2020-04-16 | 10.010 | 23,598,661 | -27,606 | 0.69% | 236,222,966 |
| 2020-04-17 | 2020-04-15 | 10.133 | 23,626,267 | +21,998 | 0.69% | 239,402,754 |
| 2020-04-16 | 2020-04-14 | 9.943 | 23,604,269 | +131,760 | 0.69% | 234,696,876 |
| 2020-04-15 | 2020-04-09 | 9.921 | 23,472,509 | -27,928 | 0.69% | 232,862,324 |
| 2020-04-14 | 2020-04-08 | 8.949 | 23,500,437 | -23,272 | 0.69% | 210,298,028 |
| 2020-04-09 | 2020-04-07 | 8.993 | 23,523,709 | +57,644 | 0.69% | 211,557,500 |
| 2020-04-08 | 2020-04-06 | 8.491 | 23,466,065 | -12,173 | 0.69% | 199,241,870 |
| 2020-04-07 | 2020-04-03 | 8.334 | 23,478,238 | +155,748 | 0.69% | 195,673,077 |
| 2020-04-06 | 2020-04-02 | 8.614 | 23,322,490 | +25,779 | 0.69% | 200,888,946 |
| 2020-04-03 | 2020-04-01 | 8.736 | 23,296,711 | +706,452 | 0.68% | 203,529,850 |
| 2020-04-02 | 2020-03-31 | 8.859 | 22,590,259 | +614,040 | 0.66% | 200,134,124 |
| 2020-04-01 | 2020-03-30 | 8.614 | 21,976,219 | +7,364,635 | 0.65% | 189,292,802 |
| 2020-03-31 | 2020-03-27 | 8.759 | 14,611,584 | +1,312,937 | 0.43% | 127,979,411 |
| 2020-03-30 | 2020-03-26 | 9.139 | 13,298,647 | -1,509,502 | 0.39% | 121,531,122 |
| 2020-03-27 | 2020-03-25 | 9.183 | 14,808,149 | +2,588 | 0.44% | 135,987,610 |
| 2020-03-26 | 2020-03-24 | 8.993 | 14,805,561 | +511,642 | 0.44% | 133,151,939 |
| 2020-03-25 | 2020-03-23 | 8.714 | 14,293,919 | +11,099 | 0.42% | 124,558,298 |
| 2020-03-24 | 2020-03-20 | 9.429 | 14,282,820 | +61,596 | 0.42% | 134,673,813 |
| 2020-03-23 | 2020-03-19 | 8.535 | 14,221,224 | -2,020,500 | 0.42% | 121,382,781 |
| 2020-03-20 | 2020-03-18 | 8.826 | 16,241,724 | +191,194 | 0.48% | 143,346,127 |
| 2020-03-19 | 2020-03-17 | 9.317 | 16,050,530 | -1,288,949 | 0.47% | 149,548,539 |
| 2020-03-18 | 2020-03-16 | 9.518 | 17,339,479 | -1,610,873 | 0.51% | 165,045,005 |
| 2020-03-17 | 2020-03-13 | 9.921 | 18,950,352 | -173,977 | 0.56% | 187,999,630 |
| 2020-03-16 | 2020-03-12 | 9.775 | 19,124,329 | -589,515 | 0.56% | 186,948,079 |
| 2020-03-13 | 2020-03-11 | 10.211 | 19,713,844 | -123,525 | 0.58% | 201,300,224 |
| 2020-03-12 | 2020-03-10 | 10.323 | 19,837,369 | +2,061,638 | 0.58% | 204,777,761 |
| 2020-03-11 | 2020-03-09 | 10.222 | 17,775,731 | -300,396 | 0.52% | 181,708,528 |
| 2020-03-10 | 2020-03-06 | 10.982 | 18,076,127 | -589,694 | 0.53% | 198,511,490 |
| 2020-03-09 | 2020-03-05 | 11.351 | 18,665,821 | -208,381 | 0.55% | 211,869,066 |
| 2020-03-06 | 2020-03-04 | 11.239 | 18,874,202 | +4,476 | 0.55% | 212,125,719 |
| 2020-03-05 | 2020-03-03 | 11.485 | 18,869,726 | +382,746 | 0.55% | 216,713,245 |
| 2020-03-04 | 2020-03-02 | 11.596 | 18,486,980 | +59,077 | 0.54% | 214,382,866 |
| 2020-03-03 | 2020-02-28 | 11.730 | 18,427,903 | +92,554 | 0.54% | 216,168,278 |
| 2020-03-02 | 2020-02-27 | 12.043 | 18,335,349 | -838,175 | 0.54% | 220,818,110 |
| 2020-02-28 | 2020-02-26 | 12.267 | 19,173,524 | +4,654 | 0.56% | 235,196,594 |
| 2020-02-27 | 2020-02-25 | 12.468 | 19,168,870 | +5,013 | 0.56% | 238,994,251 |
| 2020-02-26 | 2020-02-24 | 12.378 | 19,163,857 | +674,101 | 0.56% | 237,218,977 |
| 2020-02-25 | 2020-02-21 | 12.803 | 18,489,756 | +16,470 | 0.54% | 236,724,138 |
| 2020-02-24 | 2020-02-20 | 13.205 | 18,473,286 | -19,866 | 0.54% | 243,943,010 |
| 2020-02-21 | 2020-02-19 | 13.272 | 18,493,152 | -333,695 | 0.54% | 245,444,965 |
| 2020-02-20 | 2020-02-18 | 13.116 | 18,826,847 | +8,235 | 0.55% | 246,929,193 |
| 2020-02-19 | 2020-02-17 | 13.160 | 18,818,612 | +8,235 | 0.55% | 247,662,142 |
| 2020-02-18 | 2020-02-14 | 13.093 | 18,810,377 | +159,328 | 0.55% | 246,292,881 |
| 2020-02-17 | 2020-02-13 | 13.295 | 18,651,049 | +315,256 | 0.55% | 247,957,342 |
| 2020-02-14 | 2020-02-12 | 13.272 | 18,335,793 | +49,051 | 0.54% | 243,356,463 |
| 2020-02-13 | 2020-02-11 | 12.736 | 18,286,742 | +281,403 | 0.54% | 232,899,167 |
| 2020-02-12 | 2020-02-10 | 12.445 | 18,005,339 | -8,884,162 | 0.53% | 224,085,234 |
| 2020-02-11 | 2020-02-07 | 12.669 | 26,889,501 | +132,118 | 0.79% | 340,661,100 |
| 2020-02-10 | 2020-02-06 | 12.714 | 26,757,383 | -77,281,621 | 0.79% | 340,183,029 |
| 2020-02-07 | 2020-02-05 | 12.088 | 104,039,004 | -2,971,027 | 3.06% | 1,257,622,196 |
| 2020-02-06 | 2020-02-04 | 11.976 | 107,010,031 | +166,295 | 3.15% | 1,281,580,888 |
| 2020-02-05 | 2020-02-03 | 12.244 | 106,843,736 | -5,162,153 | 3.14% | 1,308,236,816 |
| 2020-02-04 | 2020-01-31 | 12.311 | 112,005,889 | -32,675 | 3.29% | 1,378,952,158 |
| 2020-02-03 | 2020-01-30 | 12.133 | 112,038,564 | -6,900,347 | 3.29% | 1,359,327,509 |
| 2020-01-31 | 2020-01-29 | 12.959 | 118,938,911 | -2,471,258 | 3.50% | 1,541,376,360 |
| 2020-01-30 | 2020-01-24 | 13.741 | 121,410,169 | -2,794,851 | 3.57% | 1,668,349,064 |
| 2020-01-29 | 2020-01-22 | 14.568 | 124,205,020 | -2,734,631 | 3.65% | 1,809,437,087 |
| 2020-01-23 | 2020-01-21 | 14.456 | 126,939,651 | +6,026,582 | 3.73% | 1,835,094,034 |
| 2020-01-22 | 2020-01-20 | 15.417 | 120,913,069 | +1,412,056 | 3.55% | 1,864,142,371 |
| 2020-01-21 | 2020-01-17 | 16.490 | 119,501,013 | -623,170 | 3.51% | 1,970,537,442 |
| 2020-01-20 | 2020-01-16 | 16.132 | 120,124,183 | -43,565,763 | 3.53% | 1,937,868,874 |
| 2020-01-17 | 2020-01-15 | 15.618 | 163,689,946 | -4,315,641 | 4.81% | 2,556,559,612 |
| 2020-01-16 | 2020-01-14 | 15.507 | 168,005,587 | -15,396 | 4.94% | 2,605,193,209 |
| 2020-01-15 | 2020-01-13 | 15.261 | 168,020,983 | +17,903 | 4.94% | 2,564,135,477 |
| 2020-01-14 | 2020-01-10 | 15.127 | 168,003,080 | -1,832,779 | 4.94% | 2,541,339,314 |
| 2020-01-13 | 2020-01-09 | 14.993 | 169,835,859 | +491,949 | 4.99% | 2,546,294,635 |
| 2020-01-10 | 2020-01-08 | 14.747 | 169,343,910 | -343,436 | 4.98% | 2,497,297,378 |
| 2020-01-09 | 2020-01-07 | 14.970 | 169,687,346 | -437,871 | 4.99% | 2,540,276,569 |
| 2020-01-08 | 2020-01-06 | 14.948 | 170,125,217 | -5,228,837 | 5.00% | 2,543,030,404 |
| 2020-01-07 | 2020-01-03 | 15.104 | 175,354,054 | +3,174,155 | 5.16% | 2,648,617,531 |
| 2020-01-06 | 2020-01-02 | 15.194 | 172,179,899 | -635,270 | 5.06% | 2,616,062,431 |
| 2020-01-03 | 2019-12-31 | 14.211 | 172,815,169 | -546,335 | 5.08% | 2,455,815,401 |
| 2020-01-02 | 2019-12-27 | 14.456 | 173,361,504 | -4,792 | 5.10% | 2,506,188,249 |
| 2019-12-30 | 2019-12-24 | 13.808 | 173,366,296 | +141,554 | 5.10% | 2,393,921,406 |
| 2019-12-27 | 2019-12-20 | 13.808 | 173,224,742 | +492,145 | 5.09% | 2,391,966,764 |
| 2019-12-23 | 2019-12-19 | 14.032 | 172,732,597 | -48,819 | 5.08% | 2,423,766,000 |
| 2019-12-20 | 2019-12-18 | 14.099 | 172,781,416 | -77,299 | 5.08% | 2,436,032,795 |
| 2019-12-19 | 2019-12-17 | 14.367 | 172,858,715 | +9,246,823 | 5.08% | 2,483,470,444 |
| 2019-12-18 | 2019-12-16 | 14.389 | 163,611,892 | -8,108,154 | 4.81% | 2,354,276,550 |
| 2019-12-17 | 2019-12-13 | 14.523 | 171,720,046 | +1,317,463 | 5.05% | 2,493,969,256 |
| 2019-12-16 | 2019-12-12 | 13.473 | 170,402,583 | -370,035 | 5.01% | 2,295,885,517 |
| 2019-12-13 | 2019-12-11 | 12.937 | 170,772,618 | -357,497 | 5.02% | 2,209,294,151 |
| 2019-12-12 | 2019-12-10 | 13.138 | 171,130,115 | +170,786 | 5.03% | 2,248,332,358 |
| 2019-12-11 | 2019-12-09 | 13.295 | 170,959,329 | +955,461 | 5.03% | 2,272,827,696 |
| 2019-12-10 | 2019-12-06 | 13.250 | 170,003,868 | -491,949 | 5.00% | 2,252,528,210 |
| 2019-12-09 | 2019-12-05 | 13.183 | 170,495,817 | +776,592 | 5.01% | 2,247,617,902 |
| 2019-12-06 | 2019-12-04 | 13.004 | 169,719,225 | +441,557 | 4.99% | 2,207,042,861 |
| 2019-12-05 | 2019-12-03 | 13.205 | 169,277,668 | +7,597,294 | 4.98% | 2,235,341,551 |
| 2019-12-04 | 2019-12-02 | 13.272 | 161,680,374 | -2,733,912 | 4.75% | 2,145,855,594 |
| 2019-12-03 | 2019-11-29 | 13.004 | 164,414,286 | +2,124,392 | 4.83% | 2,138,056,994 |
| 2019-12-02 | 2019-11-28 | 13.160 | 162,289,894 | -4,542,185 | 4.77% | 2,135,814,418 |
| 2019-11-29 | 2019-11-27 | 13.496 | 166,832,079 | +4,515,742 | 4.90% | 2,251,506,697 |
| 2019-11-28 | 2019-11-26 | 13.317 | 162,316,337 | -20,966,720 | 4.77% | 2,161,549,750 |
| 2019-11-27 | 2019-11-25 | 13.295 | 183,283,057 | -4,703,444 | 5.39% | 2,436,666,139 |
| 2019-11-26 | 2019-11-22 | 12.915 | 187,986,501 | -945,221 | 5.53% | 2,427,790,711 |
| 2019-11-25 | 2019-11-21 | 12.959 | 188,931,722 | -2,037,449 | 5.55% | 2,448,440,864 |
| 2019-11-22 | 2019-11-20 | 13.406 | 190,969,171 | -402,438 | 5.61% | 2,560,184,452 |
| 2019-11-21 | 2019-11-19 | 13.317 | 191,371,609 | -1,768,812 | 5.63% | 2,548,475,781 |
| 2019-11-20 | 2019-11-18 | 13.272 | 193,140,421 | -1,906,567 | 5.68% | 2,563,399,890 |
| 2019-11-19 | 2019-11-15 | 13.250 | 195,046,988 | -2,049,608 | 5.73% | 2,584,346,156 |
| 2019-11-18 | 2019-11-14 | 13.250 | 197,096,596 | -454,193 | 5.79% | 2,611,503,184 |
| 2019-11-15 | 2019-11-13 | 13.585 | 197,550,789 | +2,679,085 | 5.81% | 2,683,731,665 |
| 2019-11-14 | 2019-11-12 | 13.898 | 194,871,704 | -1,442,568 | 5.73% | 2,708,294,639 |
| 2019-11-13 | 2019-11-11 | 13.563 | 196,314,272 | +169,471 | 5.77% | 2,662,547,152 |
| 2019-11-12 | 2019-11-08 | 13.719 | 196,144,801 | +5,893,361 | 5.77% | 2,690,926,992 |
| 2019-11-11 | 2019-11-07 | 14.188 | 190,251,440 | -8,384,342 | 5.59% | 2,699,345,160 |
| 2019-11-08 | 2019-11-06 | 14.546 | 198,635,782 | -1,105,274 | 5.84% | 2,889,317,152 |
| 2019-11-07 | 2019-11-05 | 14.635 | 199,741,056 | +957,152 | 5.87% | 2,923,246,135 |
| 2019-11-06 | 2019-11-04 | 14.456 | 198,783,904 | +1,619,142 | 5.84% | 2,873,705,366 |
| 2019-11-05 | 2019-11-01 | 14.233 | 197,164,762 | +1,078,252 | 5.80% | 2,806,244,284 |
| 2019-11-04 | 2019-10-31 | 13.920 | 196,086,510 | -104,190 | 5.76% | 2,729,559,126 |
| 2019-11-01 | 2019-10-30 | 13.965 | 196,190,700 | +155,748 | 5.77% | 2,739,776,755 |
| 2019-10-31 | 2019-10-29 | 13.853 | 196,034,952 | -652,475 | 5.76% | 2,715,700,941 |
| 2019-10-30 | 2019-10-28 | 14.054 | 196,687,427 | -1,541,377 | 5.78% | 2,764,292,447 |
| 2019-10-29 | 2019-10-25 | 14.010 | 198,228,804 | -477,346 | 5.83% | 2,777,096,967 |
| 2019-10-28 | 2019-10-24 | 13.898 | 198,706,150 | +482,885 | 5.84% | 2,761,585,134 |
| 2019-10-25 | 2019-10-23 | 13.384 | 198,223,265 | -2,061,602 | 5.83% | 2,653,005,744 |
| 2019-10-24 | 2019-10-22 | 13.764 | 200,284,867 | +3,888,530 | 5.89% | 2,756,675,149 |
| 2019-10-23 | 2019-10-21 | 13.607 | 196,396,337 | -787,512 | 5.77% | 2,672,436,648 |
| 2019-10-22 | 2019-10-18 | 13.406 | 197,183,849 | +914,001 | 5.80% | 2,643,500,110 |
| 2019-10-21 | 2019-10-17 | 13.808 | 196,269,848 | -475,186 | 5.77% | 2,710,184,167 |
| 2019-10-18 | 2019-10-16 | 13.764 | 196,745,034 | -1,900,483 | 5.78% | 2,707,953,696 |
| 2019-10-17 | 2019-10-15 | 13.719 | 198,645,517 | +498,955 | 5.84% | 2,725,234,525 |
| 2019-10-16 | 2019-10-14 | 13.965 | 198,146,562 | -1,878,223 | 5.83% | 2,767,090,105 |
| 2019-10-15 | 2019-10-11 | 13.741 | 200,024,785 | -1,313,676 | 5.88% | 2,748,626,129 |
| 2019-10-14 | 2019-10-10 | 13.607 | 201,338,461 | -1,052,735 | 5.92% | 2,739,685,933 |
| 2019-10-11 | 2019-10-09 | 13.339 | 202,391,196 | +1,422,215 | 5.95% | 2,699,744,658 |
| 2019-10-10 | 2019-10-08 | 13.741 | 200,968,981 | +1,392,022 | 5.91% | 2,761,600,730 |
| 2019-10-09 | 2019-10-04 | 14.010 | 199,576,959 | -564,374 | 5.87% | 2,795,984,016 |
| 2019-10-08 | 2019-10-03 | 14.367 | 200,141,333 | +8,319,316 | 5.88% | 2,875,441,282 |
| 2019-10-04 | 2019-10-02 | 14.032 | 191,822,017 | +2,461,050 | 5.64% | 2,691,626,774 |
| 2019-10-03 | 2019-09-30 | 13.652 | 189,360,967 | +183,835 | 5.57% | 2,585,165,882 |
| 2019-10-02 | 2019-09-27 | 13.875 | 189,177,132 | +625,163 | 5.56% | 2,624,925,488 |
| 2019-09-30 | 2019-09-26 | 13.943 | 188,551,969 | -1,759,899 | 5.54% | 2,628,889,939 |
| 2019-09-27 | 2019-09-25 | 13.831 | 190,311,868 | +2,106,010 | 5.60% | 2,632,165,932 |
| 2019-09-26 | 2019-09-24 | 14.144 | 188,205,858 | -7,862,758 | 5.53% | 2,661,911,360 |
| 2019-09-25 | 2019-09-23 | 14.121 | 196,068,616 | +2,635 | 5.76% | 2,768,738,273 |
| 2019-09-24 | 2019-09-20 | 14.345 | 196,065,981 | +919,030 | 5.76% | 2,812,509,625 |
| 2019-09-23 | 2019-09-19 | 14.278 | 195,146,951 | +1,058,512 | 5.74% | 2,786,245,442 |
| 2019-09-20 | 2019-09-18 | 14.434 | 194,088,439 | +3,726,965 | 5.71% | 2,801,489,040 |
| 2019-09-19 | 2019-09-17 | 14.010 | 190,361,474 | +762,608 | 5.60% | 2,666,879,189 |
| 2019-09-18 | 2019-09-16 | 14.345 | 189,598,866 | -10,876,893 | 5.57% | 2,719,740,736 |
| 2019-09-17 | 2019-09-13 | 14.702 | 200,475,759 | +593,977 | 5.89% | 2,947,436,807 |
| 2019-09-16 | 2019-09-12 | 14.613 | 199,881,782 | +7,330,384 | 5.88% | 2,920,839,570 |
| 2019-09-13 | 2019-09-11 | 14.367 | 192,551,398 | +250,293 | 5.66% | 2,766,396,278 |
| 2019-09-12 | 2019-09-10 | 14.099 | 192,301,105 | +426,133 | 5.65% | 2,711,239,491 |
| 2019-09-11 | 2019-09-09 | 13.987 | 191,874,972 | -13,069 | 5.64% | 2,683,795,407 |
| 2019-09-10 | 2019-09-06 | 14.077 | 191,888,041 | -5,569,505 | 5.64% | 2,701,128,226 |
| 2019-09-09 | 2019-09-05 | 13.630 | 197,457,546 | +306,394 | 5.81% | 2,691,288,855 |
| 2019-09-06 | 2019-09-04 | 13.652 | 197,151,152 | +101,701 | 5.80% | 2,691,517,897 |
| 2019-09-05 | 2019-09-03 | 12.825 | 197,049,451 | +1,116,780 | 5.79% | 2,527,224,739 |
| 2019-09-04 | 2019-09-02 | 12.848 | 195,932,671 | +59,793 | 5.76% | 2,517,279,542 |
| 2019-09-03 | 2019-08-30 | 13.116 | 195,872,878 | +836,398 | 5.76% | 2,569,029,838 |
| 2019-09-02 | 2019-08-29 | 13.004 | 195,036,480 | -10,025 | 5.73% | 2,536,270,542 |
| 2019-08-30 | 2019-08-28 | 13.026 | 195,046,505 | +12,416 | 5.73% | 2,540,758,985 |
| 2019-08-29 | 2019-08-27 | 12.870 | 195,034,089 | +156,286 | 5.73% | 2,510,092,651 |
| 2019-08-28 | 2019-08-26 | 12.937 | 194,877,803 | -94,429 | 5.73% | 2,521,144,170 |
| 2019-08-27 | 2019-08-23 | 13.116 | 194,972,232 | +4,288,351 | 5.73% | 2,557,217,144 |
| 2019-08-26 | 2019-08-22 | 13.496 | 190,683,881 | -87,344 | 5.61% | 2,573,402,176 |
| 2019-08-23 | 2019-08-21 | 13.652 | 190,771,225 | -125,406 | 5.61% | 2,604,418,798 |
| 2019-08-22 | 2019-08-20 | 13.563 | 190,896,631 | +152,343 | 5.61% | 2,589,069,434 |
| 2019-08-21 | 2019-08-19 | 13.719 | 190,744,288 | -85,716 | 5.61% | 2,616,836,901 |
| 2019-08-20 | 2019-08-16 | 13.093 | 190,830,004 | -405,683 | 5.61% | 2,498,624,638 |
| 2019-08-19 | 2019-08-15 | 12.714 | 191,235,687 | -679,204 | 5.62% | 2,431,296,637 |
| 2019-08-16 | 2019-08-14 | 12.624 | 191,914,891 | +557,691 | 5.64% | 2,422,779,354 |
| 2019-08-15 | 2019-08-13 | 12.618 | 191,357,200 | +676,060 | 5.63% | 2,414,626,323 |
| 2019-08-14 | 2019-08-12 | 13.182 | 190,681,140 | +1,123,546 | 5.61% | 2,513,510,489 |
| 2019-08-13 | 2019-08-09 | 13.227 | 189,557,594 | -6,187,597 | 5.62% | 2,507,242,755 |
| 2019-08-12 | 2019-08-08 | 13.385 | 195,745,191 | -502,288 | 5.80% | 2,619,959,889 |
| 2019-08-09 | 2019-08-07 | 13.137 | 196,247,479 | -1,890,969 | 5.82% | 2,578,040,510 |
| 2019-08-08 | 2019-08-06 | 13.475 | 198,138,448 | -477,210 | 5.87% | 2,669,851,075 |
| 2019-08-07 | 2019-08-05 | 13.497 | 198,615,658 | -2,210,035 | 5.89% | 2,680,756,711 |
| 2019-08-06 | 2019-08-02 | 13.970 | 200,825,693 | +1,554,406 | 5.95% | 2,805,614,904 |
| 2019-08-05 | 2019-08-01 | 14.759 | 199,271,287 | +623,710 | 5.91% | 2,941,054,835 |
| 2019-08-02 | 2019-07-31 | 14.601 | 198,647,577 | -159,147 | 5.89% | 2,900,516,726 |
| 2019-08-01 | 2019-07-30 | 15.165 | 198,806,724 | +88,454 | 5.89% | 3,014,832,784 |
| 2019-07-31 | 2019-07-29 | 15.413 | 198,718,270 | +1,513,666 | 5.89% | 3,062,746,100 |
| 2019-07-30 | 2019-07-26 | 15.570 | 197,204,604 | +6,093,395 | 5.85% | 3,070,521,859 |
| 2019-07-29 | 2019-07-25 | 15.435 | 191,111,209 | +3,252,640 | 5.67% | 2,949,808,533 |
| 2019-07-26 | 2019-07-24 | 15.570 | 187,858,569 | -753,735 | 5.57% | 2,925,001,905 |
| 2019-07-25 | 2019-07-23 | 15.525 | 188,612,304 | -710 | 5.59% | 2,928,237,771 |
| 2019-07-24 | 2019-07-22 | 15.367 | 188,613,014 | +3,653,867 | 5.59% | 2,898,498,807 |
| 2019-07-23 | 2019-07-19 | 15.773 | 184,959,147 | -371,723 | 5.48% | 2,917,366,220 |
| 2019-07-22 | 2019-07-18 | 15.435 | 185,330,870 | -11,012 | 5.49% | 2,860,588,788 |
| 2019-07-19 | 2019-07-17 | 16.066 | 185,341,882 | -338,456 | 5.50% | 2,977,694,883 |
| 2019-07-18 | 2019-07-16 | 15.908 | 185,680,338 | +2,100,942 | 5.51% | 2,953,845,087 |
| 2019-07-17 | 2019-07-15 | 15.255 | 183,579,396 | +1,158,764 | 5.44% | 2,800,462,113 |
| 2019-07-16 | 2019-07-12 | 15.255 | 182,420,632 | +2,870,699 | 5.41% | 2,782,785,430 |
| 2019-07-15 | 2019-07-11 | 15.458 | 179,549,933 | -65,054 | 5.32% | 2,775,405,594 |
| 2019-07-12 | 2019-07-10 | 15.638 | 179,614,987 | -601,718 | 5.33% | 2,808,789,143 |
| 2019-07-11 | 2019-07-09 | 15.705 | 180,216,705 | -623,690 | 5.34% | 2,830,381,124 |
| 2019-07-10 | 2019-07-08 | 15.773 | 180,840,395 | -20,237 | 5.36% | 2,852,401,020 |
| 2019-07-09 | 2019-07-05 | 15.750 | 180,860,632 | +453,928 | 5.36% | 2,848,644,905 |
| 2019-07-08 | 2019-07-04 | 15.953 | 180,406,704 | -92,712 | 5.35% | 2,878,081,089 |
| 2019-07-05 | 2019-07-03 | 16.088 | 180,499,416 | -6,118,674 | 5.35% | 2,903,963,203 |
| 2019-07-04 | 2019-07-02 | 15.976 | 186,618,090 | +5,645,853 | 5.53% | 2,981,378,200 |
| 2019-07-03 | 2019-06-28 | 14.962 | 180,972,237 | +1,241,144 | 5.37% | 2,707,678,710 |
| 2019-07-02 | 2019-06-27 | 15.029 | 179,731,093 | -7,362,574 | 5.33% | 2,701,258,494 |
| 2019-06-28 | 2019-06-26 | 14.421 | 187,093,667 | -438,843 | 5.55% | 2,698,088,291 |
| 2019-06-27 | 2019-06-25 | 14.601 | 187,532,510 | +1,247,233 | 5.56% | 2,738,222,082 |
| 2019-06-26 | 2019-06-24 | 14.714 | 186,285,277 | -369,231 | 5.52% | 2,740,998,572 |
| 2019-06-25 | 2019-06-21 | 14.827 | 186,654,508 | -353,084 | 5.53% | 2,767,460,769 |
| 2019-06-24 | 2019-06-20 | 15.029 | 187,007,592 | -2,030,916 | 5.54% | 2,810,620,232 |
| 2019-06-21 | 2019-06-19 | 14.849 | 189,038,508 | +1,398,896 | 5.60% | 2,807,067,084 |
| 2019-06-20 | 2019-06-18 | 13.677 | 187,639,612 | +1,273,820 | 5.56% | 2,566,435,261 |
| 2019-06-19 | 2019-06-17 | 13.655 | 186,365,792 | -240,965 | 5.53% | 2,544,813,263 |
| 2019-06-18 | 2019-06-14 | 13.587 | 186,606,757 | +483,511 | 5.53% | 2,535,489,251 |
| 2019-06-17 | 2019-06-13 | 13.497 | 186,123,246 | +1,912,897 | 5.52% | 2,512,144,037 |
| 2019-06-14 | 2019-06-12 | 13.610 | 184,210,349 | -64,349 | 5.46% | 2,507,079,237 |
| 2019-06-13 | 2019-06-11 | 14.083 | 184,274,698 | -238,545 | 5.46% | 2,595,152,130 |
| 2019-06-12 | 2019-06-10 | 13.790 | 184,513,243 | +3,139,827 | 5.47% | 2,544,462,533 |
| 2019-06-11 | 2019-06-06 | 12.979 | 181,373,416 | +2,174,109 | 5.38% | 2,354,036,607 |
| 2019-06-10 | 2019-06-05 | 13.092 | 179,199,307 | +1,091,531 | 5.31% | 2,346,008,354 |
| 2019-06-06 | 2019-06-04 | 12.709 | 178,107,776 | +959,735 | 5.28% | 2,263,492,610 |
| 2019-06-05 | 2019-06-03 | 12.956 | 177,148,041 | -2,098,734 | 5.25% | 2,295,204,015 |
| 2019-06-04 | 2019-05-31 | 13.632 | 179,246,775 | +2,587,285 | 5.31% | 2,443,564,581 |
| 2019-06-03 | 2019-05-30 | 13.768 | 176,659,490 | +487,376 | 5.24% | 2,432,177,568 |
| 2019-05-31 | 2019-05-29 | 13.941 | 176,172,114 | +3,618,421 | 5.22% | 2,456,052,664 |
| 2019-05-30 | 2019-05-28 | 14.438 | 172,553,693 | +928,900 | 5.12% | 2,491,382,800 |
| 2019-05-29 | 2019-05-27 | 14.190 | 171,624,793 | -138,762 | 5.10% | 2,435,314,280 |
| 2019-05-28 | 2019-05-24 | 14.371 | 171,763,555 | +444,803 | 5.11% | 2,468,331,473 |
| 2019-05-27 | 2019-05-23 | 14.642 | 171,318,752 | +2,348,987 | 5.09% | 2,508,391,111 |
| 2019-05-24 | 2019-05-22 | 14.777 | 168,969,765 | +1,737,775 | 5.02% | 2,496,905,428 |
| 2019-05-23 | 2019-05-21 | 14.303 | 167,231,990 | -2,577 | 4.97% | 2,391,874,633 |
| 2019-05-22 | 2019-05-20 | 14.235 | 167,234,567 | -664,783 | 4.97% | 2,380,575,417 |
| 2019-05-21 | 2019-05-17 | 14.664 | 167,899,350 | +978,679 | 4.99% | 2,462,119,097 |
| 2019-05-20 | 2019-05-16 | 15.297 | 166,920,671 | -109,227 | 4.96% | 2,553,372,259 |
| 2019-05-17 | 2019-05-15 | 15.432 | 167,029,898 | +626,259 | 4.97% | 2,577,687,495 |
| 2019-05-16 | 2019-05-14 | 15.455 | 166,403,639 | -537,350 | 4.95% | 2,571,782,675 |
| 2019-05-15 | 2019-05-10 | 16.156 | 166,940,989 | +52,029 | 4.96% | 2,697,021,254 |
| 2019-05-14 | 2019-05-09 | 15.794 | 166,888,960 | -309,685 | 4.96% | 2,635,846,584 |
| 2019-05-10 | 2019-05-08 | 16.494 | 167,198,645 | +2,696,482 | 4.97% | 2,757,852,017 |
| 2019-05-09 | 2019-05-07 | 16.833 | 164,502,163 | -10,239,128 | 4.89% | 2,769,129,273 |
| 2019-05-08 | 2019-05-06 | 17.082 | 174,741,291 | -3,221,343 | 5.19% | 2,984,919,895 |
| 2019-05-07 | 2019-05-03 | 18.076 | 177,962,634 | -5,228,255 | 5.29% | 3,216,874,789 |
| 2019-05-06 | 2019-05-02 | 17.986 | 183,190,889 | +632,110 | 5.45% | 3,294,824,472 |
| 2019-05-03 | 2019-04-30 | 18.257 | 182,558,779 | -1,402,324 | 5.43% | 3,332,954,833 |
| 2019-05-02 | 2019-04-29 | 18.844 | 183,961,103 | -2,096,805 | 5.47% | 3,466,629,278 |
| 2019-04-30 | 2019-04-26 | 18.054 | 186,057,908 | +167,155 | 5.53% | 3,359,001,965 |
| 2019-04-29 | 2019-04-25 | 18.031 | 185,890,753 | +670,794 | 5.53% | 3,351,783,997 |
| 2019-04-26 | 2019-04-24 | 18.438 | 185,219,959 | -284,309 | 5.51% | 3,415,020,284 |
| 2019-04-25 | 2019-04-23 | 18.460 | 185,504,268 | +9,451,556 | 5.52% | 3,424,453,771 |
| 2019-04-24 | 2019-04-18 | 18.573 | 176,052,712 | -121,418 | 5.23% | 3,269,865,448 |
| 2019-04-23 | 2019-04-17 | 18.573 | 176,174,130 | -177,029 | 5.24% | 3,272,120,571 |
| 2019-04-18 | 2019-04-16 | 18.483 | 176,351,159 | +210,281 | 5.24% | 3,259,469,841 |
| 2019-04-17 | 2019-04-15 | 18.912 | 176,140,878 | +842,689 | 5.24% | 3,331,201,934 |
| 2019-04-16 | 2019-04-12 | 18.844 | 175,298,189 | +110,457 | 5.21% | 3,303,382,207 |
| 2019-04-15 | 2019-04-11 | 19.161 | 175,187,732 | +745,918 | 5.21% | 3,356,718,233 |
| 2019-04-12 | 2019-04-10 | 19.206 | 174,441,814 | +12,228,821 | 5.19% | 3,350,309,008 |
| 2019-04-11 | 2019-04-09 | 18.935 | 162,212,993 | -1,631,781 | 4.82% | 3,071,460,972 |
| 2019-04-10 | 2019-04-08 | 19.274 | 163,844,774 | +1,352,828 | 4.87% | 3,157,889,796 |
| 2019-04-09 | 2019-04-04 | 19.771 | 162,491,946 | +929,295 | 4.83% | 3,212,589,517 |
| 2019-04-08 | 2019-04-03 | 19.816 | 161,562,651 | +410,176 | 4.80% | 3,201,517,714 |
| 2019-04-04 | 2019-04-02 | 19.319 | 161,152,475 | +1,178,925 | 4.79% | 3,113,281,849 |
| 2019-04-03 | 2019-04-01 | 19.116 | 159,973,550 | +1,640,227 | 4.76% | 3,057,974,718 |
| 2019-04-02 | 2019-03-29 | 18.551 | 158,333,323 | +2,950,968 | 4.71% | 2,937,181,802 |
| 2019-04-01 | 2019-03-28 | 17.986 | 155,382,355 | +2,220,140 | 4.62% | 2,794,667,293 |
| 2019-03-29 | 2019-03-27 | 17.873 | 153,162,215 | +1,009,029 | 4.55% | 2,737,432,802 |
| 2019-03-28 | 2019-03-26 | 17.669 | 152,153,186 | +773,971 | 4.52% | 2,688,457,335 |
| 2019-03-27 | 2019-03-25 | 17.443 | 151,379,215 | -1,220,506 | 4.50% | 2,640,577,353 |
| 2019-03-26 | 2019-03-22 | 18.076 | 152,599,721 | +13,980 | 4.54% | 2,758,411,608 |
| 2019-03-25 | 2019-03-21 | 18.121 | 152,585,741 | -80,496 | 4.54% | 2,765,054,301 |
| 2019-03-22 | 2019-03-20 | 17.828 | 152,666,237 | +162,212 | 4.54% | 2,721,669,267 |
| 2019-03-21 | 2019-03-19 | 17.895 | 152,504,025 | -1,304,953 | 4.53% | 2,729,114,977 |
| 2019-03-20 | 2019-03-18 | 17.647 | 153,808,978 | -106,143 | 4.57% | 2,714,238,869 |
| 2019-03-19 | 2019-03-15 | 17.172 | 153,915,121 | +246,601 | 4.58% | 2,643,079,495 |
| 2019-03-18 | 2019-03-14 | 16.585 | 153,668,520 | -459,213 | 4.57% | 2,548,568,515 |
| 2019-03-15 | 2019-03-13 | 16.879 | 154,127,733 | +108,077 | 4.58% | 2,601,457,514 |
| 2019-03-14 | 2019-03-12 | 17.285 | 154,019,656 | +1,663,952 | 4.58% | 2,662,275,094 |
| 2019-03-13 | 2019-03-11 | 17.805 | 152,355,704 | +132,774 | 4.53% | 2,712,690,715 |
| 2019-03-12 | 2019-03-08 | 17.873 | 152,222,930 | -684,391 | 4.53% | 2,720,645,179 |
| 2019-03-11 | 2019-03-07 | 18.279 | 152,907,321 | +113,213 | 4.55% | 2,795,066,507 |
| 2019-03-08 | 2019-03-06 | 18.957 | 152,794,108 | -449,954 | 4.54% | 2,896,569,233 |
| 2019-03-07 | 2019-03-05 | 19.206 | 153,244,062 | +509,180 | 4.56% | 2,943,187,471 |
| 2019-03-06 | 2019-03-04 | 19.206 | 152,734,882 | -852,568 | 4.54% | 2,933,408,219 |
| 2019-03-05 | 2019-03-01 | 18.980 | 153,587,450 | +285,636 | 4.57% | 2,915,079,216 |
| 2019-03-04 | 2019-02-28 | 18.641 | 153,301,814 | -719,465 | 4.56% | 2,857,699,689 |
| 2019-03-01 | 2019-02-27 | 18.618 | 154,021,279 | +2,397,699 | 4.58% | 2,867,631,103 |
| 2019-02-28 | 2019-02-26 | 18.709 | 151,623,580 | +5,637,437 | 4.51% | 2,836,693,598 |
| 2019-02-27 | 2019-02-25 | 19.093 | 145,986,143 | -3,593,098 | 4.34% | 2,787,299,832 |
| 2019-02-26 | 2019-02-22 | 18.664 | 149,579,241 | +887,270 | 4.45% | 2,791,686,958 |
| 2019-02-25 | 2019-02-21 | 18.234 | 148,691,971 | +865,167 | 4.42% | 2,711,292,659 |
| 2019-02-22 | 2019-02-20 | 17.624 | 147,826,804 | -700,598 | 4.39% | 2,605,332,370 |
| 2019-02-21 | 2019-02-19 | 17.353 | 148,527,402 | +289,176 | 4.42% | 2,577,407,866 |
| 2019-02-20 | 2019-02-18 | 17.285 | 148,238,226 | -380 | 4.41% | 2,562,341,375 |
| 2019-02-19 | 2019-02-15 | 16.472 | 148,238,606 | -2,165,063 | 4.41% | 2,441,766,863 |
| 2019-02-18 | 2019-02-14 | 17.534 | 150,403,669 | +444,773 | 4.47% | 2,637,154,033 |
| 2019-02-15 | 2019-02-13 | 17.376 | 149,958,896 | +472,126 | 4.46% | 2,605,637,041 |
| 2019-02-14 | 2019-02-12 | 17.014 | 149,486,770 | +89,409 | 4.44% | 2,543,390,703 |
| 2019-02-13 | 2019-02-11 | 17.218 | 149,397,361 | -425,598 | 4.44% | 2,572,250,394 |
| 2019-02-12 | 2019-02-08 | 17.172 | 149,822,959 | -1,455,274 | 4.45% | 2,572,807,585 |
| 2019-02-11 | 2019-02-04 | 17.443 | 151,278,233 | -643,472 | 4.50% | 2,638,815,878 |
| 2019-02-08 | 2019-01-31 | 17.037 | 151,921,705 | -1,094,723 | 4.52% | 2,588,251,753 |
| 2019-02-01 | 2019-01-30 | 16.156 | 153,016,428 | +470,425 | 4.55% | 2,472,062,499 |
| 2019-01-31 | 2019-01-29 | 16.110 | 152,546,003 | -8,256 | 4.54% | 2,457,568,930 |
| 2019-01-30 | 2019-01-28 | 15.839 | 152,554,259 | +2,212,333 | 4.54% | 2,416,338,089 |
| 2019-01-29 | 2019-01-25 | 15.771 | 150,341,926 | +761,891 | 4.47% | 2,371,105,497 |
| 2019-01-28 | 2019-01-24 | 15.252 | 149,580,035 | +479,684 | 4.45% | 2,281,354,357 |
| 2019-01-25 | 2019-01-23 | 15.387 | 149,100,351 | -10,467,828 | 4.43% | 2,294,252,020 |
| 2019-01-24 | 2019-01-22 | 15.410 | 159,568,179 | +702,099 | 4.74% | 2,458,929,111 |
| 2019-01-23 | 2019-01-21 | 16.020 | 158,866,080 | +2,582,267 | 4.72% | 2,545,029,143 |
| 2019-01-22 | 2019-01-18 | 15.568 | 156,283,813 | -23,118 | 4.65% | 2,433,036,172 |
| 2019-01-21 | 2019-01-17 | 15.320 | 156,306,931 | +1,014,347 | 4.65% | 2,394,546,500 |
| 2019-01-18 | 2019-01-16 | 15.478 | 155,292,584 | -656,221 | 4.62% | 2,403,569,216 |
| 2019-01-17 | 2019-01-15 | 14.890 | 155,948,805 | -66,209 | 4.64% | 2,322,110,119 |
| 2019-01-16 | 2019-01-14 | 14.574 | 156,015,014 | +58,791 | 4.64% | 2,273,743,414 |
| 2019-01-15 | 2019-01-11 | 14.935 | 155,956,223 | -1,054,067 | 4.64% | 2,329,268,285 |
| 2019-01-14 | 2019-01-10 | 15.026 | 157,010,290 | +1,364,970 | 4.67% | 2,359,201,883 |
| 2019-01-11 | 2019-01-09 | 14.642 | 155,645,320 | +912,827 | 4.63% | 2,278,906,031 |
| 2019-01-10 | 2019-01-08 | 14.438 | 154,732,493 | +285,281 | 4.60% | 2,234,074,884 |
| 2019-01-09 | 2019-01-07 | 14.574 | 154,447,212 | +506,656 | 4.59% | 2,250,894,463 |
| 2019-01-08 | 2019-01-04 | 14.303 | 153,940,556 | +676,334 | 4.58% | 2,201,770,791 |
| 2019-01-07 | 2019-01-03 | 14.009 | 153,264,222 | +1,505,966 | 4.56% | 2,147,077,988 |
| 2019-01-04 | 2019-01-02 | 14.212 | 151,758,256 | +163,848 | 4.51% | 2,156,841,929 |
| 2019-01-03 | 2018-12-31 | 14.845 | 151,594,408 | +75,064 | 4.51% | 2,250,421,644 |
| 2019-01-02 | 2018-12-27 | 14.506 | 151,519,344 | -268,119 | 4.50% | 2,197,953,269 |
| 2018-12-28 | 2018-12-24 | 14.574 | 151,787,463 | -250,718 | 4.51% | 2,212,131,612 |
| 2018-12-27 | 2018-12-20 | 15.274 | 152,038,181 | -229,252 | 4.52% | 2,322,280,664 |
| 2018-12-21 | 2018-12-19 | 15.704 | 152,267,433 | -56,509 | 4.53% | 2,391,151,955 |
| 2018-12-20 | 2018-12-18 | 15.432 | 152,323,942 | -302,544 | 4.53% | 2,350,737,953 |
| 2018-12-19 | 2018-12-17 | 15.410 | 152,626,486 | -166,720 | 4.54% | 2,351,958,341 |
| 2018-12-18 | 2018-12-14 | 15.749 | 152,793,206 | -406,241 | 4.54% | 2,406,313,274 |
| 2018-12-17 | 2018-12-13 | 15.771 | 153,199,447 | +165,147 | 4.55% | 2,416,172,658 |
| 2018-12-14 | 2018-12-12 | 15.297 | 153,034,300 | -2,311,725 | 4.55% | 2,340,953,543 |
| 2018-12-13 | 2018-12-11 | 15.545 | 155,346,025 | +954,919 | 4.62% | 2,414,926,562 |
| 2018-12-12 | 2018-12-10 | 15.161 | 154,391,106 | -765,032 | 4.59% | 2,340,777,550 |
| 2018-12-11 | 2018-12-07 | 15.636 | 155,156,138 | +1,765,664 | 4.61% | 2,425,997,788 |
| 2018-12-10 | 2018-12-06 | 15.930 | 153,390,474 | -38,437 | 4.56% | 2,443,446,596 |
| 2018-12-07 | 2018-12-05 | 16.585 | 153,428,911 | -1,436,801 | 4.56% | 2,544,594,637 |
| 2018-12-06 | 2018-12-04 | 16.788 | 154,865,712 | +758,497 | 4.60% | 2,599,916,693 |
| 2018-12-05 | 2018-12-03 | 17.082 | 154,107,215 | -61,102 | 4.58% | 2,632,449,888 |
| 2018-12-04 | 2018-11-30 | 15.094 | 154,168,317 | +1,007,763 | 4.58% | 2,326,949,397 |
| 2018-12-03 | 2018-11-29 | 14.935 | 153,160,554 | +587,574 | 4.55% | 2,287,513,855 |
| 2018-11-30 | 2018-11-28 | 14.777 | 152,572,980 | +2,915,821 | 4.54% | 2,254,606,331 |
| 2018-11-29 | 2018-11-27 | 14.461 | 149,657,159 | +2,500,512 | 4.45% | 2,164,177,192 |
| 2018-11-28 | 2018-11-26 | 14.506 | 147,156,647 | -1,222,486 | 4.38% | 2,134,667,593 |
| 2018-11-27 | 2018-11-23 | 14.145 | 148,379,133 | +158,540 | 4.41% | 2,098,758,690 |
| 2018-11-26 | 2018-11-22 | 13.986 | 148,220,593 | -746,540 | 4.41% | 2,073,072,739 |
| 2018-11-23 | 2018-11-21 | 13.647 | 148,967,133 | +1,769,396 | 4.43% | 2,033,025,113 |
| 2018-11-22 | 2018-11-20 | 13.128 | 147,197,737 | +9,461,718 | 4.38% | 1,932,380,342 |
| 2018-11-21 | 2018-11-19 | 13.738 | 137,736,019 | +1,462,437 | 4.09% | 1,892,197,441 |
| 2018-11-20 | 2018-11-16 | 13.422 | 136,273,582 | -8,335,829 | 4.05% | 1,828,998,974 |
| 2018-11-19 | 2018-11-15 | 13.489 | 144,609,411 | -6,552,213 | 4.30% | 1,950,680,908 |
| 2018-11-16 | 2018-11-14 | 13.354 | 151,161,624 | +555,083 | 4.49% | 2,018,572,606 |
| 2018-11-15 | 2018-11-13 | 13.286 | 150,606,541 | -1,105,264 | 4.48% | 2,000,951,238 |
| 2018-11-14 | 2018-11-12 | 13.083 | 151,711,805 | +1,409,290 | 4.51% | 1,984,784,155 |
| 2018-11-13 | 2018-11-09 | 13.196 | 150,302,515 | -584,834 | 4.47% | 1,983,327,528 |
| 2018-11-12 | 2018-11-08 | 13.715 | 150,887,349 | -314,935 | 4.49% | 2,069,459,181 |
| 2018-11-09 | 2018-11-07 | 14.393 | 151,202,284 | -954,093 | 4.50% | 2,176,271,772 |
| 2018-11-08 | 2018-11-06 | 14.032 | 152,156,377 | -1,311,908 | 4.52% | 2,134,996,188 |
| 2018-11-07 | 2018-11-05 | 14.280 | 153,468,285 | +4,222,127 | 4.56% | 2,191,548,384 |
| 2018-11-06 | 2018-11-02 | 15.026 | 149,246,158 | +2,935,705 | 4.44% | 2,242,539,753 |
| 2018-11-05 | 2018-11-01 | 12.992 | 146,310,453 | +1,421,283 | 4.35% | 1,900,896,823 |
| 2018-11-02 | 2018-10-31 | 12.518 | 144,889,170 | +99,656 | 4.31% | 1,813,681,547 |
| 2018-11-01 | 2018-10-30 | 12.427 | 144,789,514 | +231,896 | 4.30% | 1,799,347,915 |
| 2018-10-31 | 2018-10-29 | 12.698 | 144,557,618 | -8,590,648 | 4.30% | 1,835,661,689 |
| 2018-10-30 | 2018-10-26 | 12.766 | 153,148,266 | +160,875 | 4.55% | 1,955,131,068 |
| 2018-10-29 | 2018-10-25 | 13.241 | 152,987,391 | +441,206 | 4.55% | 2,025,669,549 |
| 2018-10-26 | 2018-10-24 | 13.444 | 152,546,185 | +2,945,170 | 4.54% | 2,050,848,889 |
| 2018-10-25 | 2018-10-23 | 13.964 | 149,601,015 | -19,299 | 4.45% | 2,088,999,617 |
| 2018-10-24 | 2018-10-22 | 14.483 | 149,620,314 | +426,314 | 4.45% | 2,167,025,074 |
| 2018-10-23 | 2018-10-19 | 14.099 | 149,194,000 | -1,071,476 | 4.44% | 2,103,542,508 |
| 2018-10-22 | 2018-10-18 | 14.348 | 150,265,476 | +125,000 | 4.47% | 2,155,997,643 |
| 2018-10-19 | 2018-10-16 | 13.964 | 150,140,476 | +1,420,922 | 4.46% | 2,096,532,546 |
| 2018-10-18 | 2018-10-15 | 13.602 | 148,719,554 | +1,440,659 | 4.42% | 2,022,925,601 |
| 2018-10-16 | 2018-10-12 | 14.009 | 147,278,895 | +1,679,098 | 4.38% | 2,063,229,562 |
| 2018-10-15 | 2018-10-11 | 13.105 | 145,599,797 | +4,265,371 | 4.33% | 1,908,113,078 |
| 2018-10-12 | 2018-10-10 | 13.806 | 141,334,426 | +1,102,458 | 4.20% | 1,951,212,254 |
| 2018-10-11 | 2018-10-09 | 13.851 | 140,231,968 | +572,979 | 4.17% | 1,942,329,242 |
| 2018-10-10 | 2018-10-08 | 13.625 | 139,658,989 | -614,239 | 4.15% | 1,902,836,840 |
| 2018-10-09 | 2018-10-05 | 14.212 | 140,273,228 | +679,605 | 4.17% | 1,993,612,655 |
| 2018-10-08 | 2018-10-04 | 14.416 | 139,593,623 | +94,187 | 4.15% | 2,012,341,126 |
| 2018-10-05 | 2018-10-03 | 13.919 | 139,499,436 | -113,420 | 4.15% | 1,941,639,100 |
| 2018-10-04 | 2018-10-02 | 13.806 | 139,612,856 | +4,557,625 | 4.15% | 1,927,444,878 |
| 2018-10-03 | 2018-09-28 | 14.009 | 135,055,231 | -386,888 | 4.02% | 1,891,988,292 |
| 2018-10-02 | 2018-09-27 | 13.919 | 135,442,119 | +69,823 | 4.03% | 1,885,166,862 |
| 2018-09-28 | 2018-09-26 | 14.642 | 135,372,296 | +897,436 | 4.02% | 1,982,075,283 |
| 2018-09-27 | 2018-09-24 | 14.777 | 134,474,860 | +2,580,036 | 4.00% | 1,987,166,212 |
| 2018-09-26 | 2018-09-21 | 15.545 | 131,894,824 | +1,308,112 | 3.92% | 2,050,366,682 |
| 2018-09-24 | 2018-09-20 | 15.003 | 130,586,712 | +2,224,028 | 3.88% | 1,959,216,418 |
| 2018-09-21 | 2018-09-19 | 15.094 | 128,362,684 | -1,450,262 | 3.82% | 1,937,450,417 |
| 2018-09-20 | 2018-09-18 | 14.596 | 129,812,946 | -425,089 | 3.86% | 1,894,810,877 |
| 2018-09-19 | 2018-09-17 | 14.371 | 130,238,035 | -327,150 | 3.87% | 1,871,588,189 |
| 2018-09-18 | 2018-09-14 | 14.145 | 130,565,185 | +1,422,743 | 3.88% | 1,846,788,097 |
| 2018-09-17 | 2018-09-13 | 13.263 | 129,142,442 | -4,560,951 | 3.84% | 1,712,862,261 |
| 2018-09-14 | 2018-09-12 | 12.608 | 133,703,393 | -1,333,135 | 3.98% | 1,685,745,358 |
| 2018-09-13 | 2018-09-11 | 13.534 | 135,036,528 | -753,849 | 4.01% | 1,827,651,682 |
| 2018-09-12 | 2018-09-10 | 14.619 | 135,790,377 | -485,987 | 4.04% | 1,985,128,479 |
| 2018-09-11 | 2018-09-07 | 15.161 | 136,276,364 | +5,391,320 | 4.05% | 2,066,133,612 |
| 2018-09-10 | 2018-09-06 | 15.681 | 130,885,044 | -1,148,224 | 3.89% | 2,052,413,388 |
| 2018-09-07 | 2018-09-05 | 16.291 | 132,033,268 | -13,650 | 3.93% | 2,150,968,164 |
| 2018-09-06 | 2018-09-04 | 16.766 | 132,046,918 | -389,464 | 3.93% | 2,213,846,573 |
| 2018-09-05 | 2018-09-03 | 16.449 | 132,436,382 | -132,064 | 3.94% | 2,178,482,283 |
| 2018-09-04 | 2018-08-31 | 16.720 | 132,568,446 | -528,963 | 3.94% | 2,216,599,496 |
| 2018-09-03 | 2018-08-30 | 17.014 | 133,097,409 | +586,091 | 3.96% | 2,264,539,615 |
| 2018-08-31 | 2018-08-29 | 17.059 | 132,511,318 | +788,424 | 3.94% | 2,260,556,001 |
| 2018-08-30 | 2018-08-28 | 17.308 | 131,722,894 | +616,061 | 3.92% | 2,279,845,299 |
| 2018-08-29 | 2018-08-27 | 17.195 | 131,106,833 | +1,271,292 | 3.90% | 2,254,370,686 |
| 2018-08-28 | 2018-08-24 | 16.720 | 129,835,541 | +256,219 | 3.86% | 2,170,904,189 |
| 2018-08-27 | 2018-08-23 | 16.517 | 129,579,322 | +41,767 | 3.85% | 2,140,269,316 |
| 2018-08-24 | 2018-08-22 | 16.404 | 129,537,555 | +917,462 | 3.85% | 2,124,944,842 |
| 2018-08-23 | 2018-08-21 | 16.110 | 128,620,093 | +818,936 | 3.82% | 2,072,114,235 |
| 2018-08-22 | 2018-08-20 | 16.002 | 127,801,157 | +826,862 | 3.80% | 2,045,102,129 |
| 2018-08-21 | 2018-08-17 | 15.526 | 126,974,295 | +1,307,265 | 3.77% | 1,971,346,700 |
| 2018-08-20 | 2018-08-16 | 15.526 | 125,667,030 | -754,645 | 3.75% | 1,951,050,682 |
| 2018-08-17 | 2018-08-15 | 16.093 | 126,421,675 | +1,130,191 | 3.78% | 2,034,505,525 |
| 2018-08-16 | 2018-08-14 | 16.978 | 125,291,484 | +764,282 | 3.74% | 2,127,229,021 |
| 2018-08-15 | 2018-08-13 | 18.090 | 124,527,202 | -1,129,454 | 3.72% | 2,252,753,378 |
| 2018-08-14 | 2018-08-10 | 18.681 | 125,656,656 | +923,544 | 3.75% | 2,347,342,335 |
| 2018-08-13 | 2018-08-09 | 18.386 | 124,733,112 | -2,181,676 | 3.73% | 2,293,284,179 |
| 2018-08-10 | 2018-08-08 | 18.272 | 126,914,788 | +362,882 | 3.79% | 2,318,991,769 |
| 2018-08-09 | 2018-08-07 | 18.613 | 126,551,906 | -532,709 | 3.78% | 2,355,448,651 |
| 2018-08-08 | 2018-08-06 | 18.204 | 127,084,615 | -66,351 | 3.80% | 2,313,441,085 |
| 2018-08-07 | 2018-08-03 | 18.908 | 127,150,966 | +921,027 | 3.80% | 2,404,117,909 |
| 2018-08-06 | 2018-08-02 | 18.544 | 126,229,939 | -954,619 | 3.77% | 2,340,860,466 |
| 2018-08-03 | 2018-08-01 | 19.135 | 127,184,558 | +837,318 | 3.80% | 2,433,621,636 |
| 2018-08-02 | 2018-07-31 | 19.157 | 126,347,240 | +141,333 | 3.77% | 2,420,467,771 |
| 2018-08-01 | 2018-07-30 | 18.839 | 126,205,907 | -12,512 | 3.77% | 2,377,655,189 |
| 2018-07-31 | 2018-07-27 | 19.430 | 126,218,419 | +897,948 | 3.77% | 2,452,379,058 |
| 2018-07-30 | 2018-07-26 | 20.065 | 125,320,471 | -55,809 | 3.74% | 2,514,579,564 |
| 2018-07-27 | 2018-07-25 | 20.496 | 125,376,280 | +58,915 | 3.74% | 2,569,769,844 |
| 2018-07-26 | 2018-07-24 | 18.726 | 125,317,365 | -823,206 | 3.74% | 2,346,693,127 |
| 2018-07-25 | 2018-07-23 | 18.567 | 126,140,571 | -462,511 | 3.77% | 2,342,066,351 |
| 2018-07-24 | 2018-07-20 | 18.908 | 126,603,082 | -7,912,889 | 3.78% | 2,393,758,744 |
| 2018-07-23 | 2018-07-19 | 18.794 | 134,515,971 | +18,621 | 4.02% | 2,528,106,038 |
| 2018-07-20 | 2018-07-18 | 19.157 | 134,497,350 | +178,777 | 4.02% | 2,576,601,601 |
| 2018-07-19 | 2018-07-17 | 19.589 | 134,318,573 | +918,935 | 4.01% | 2,631,103,687 |
| 2018-07-18 | 2018-07-16 | 19.634 | 133,399,638 | +1,822,744 | 3.98% | 2,619,158,958 |
| 2018-07-17 | 2018-07-13 | 19.430 | 131,576,894 | -647,813 | 3.93% | 2,556,492,324 |
| 2018-07-16 | 2018-07-12 | 18.930 | 132,224,707 | -905,886 | 3.95% | 2,503,051,367 |
| 2018-07-13 | 2018-07-11 | 18.567 | 133,130,593 | -1,244,094 | 3.98% | 2,471,850,885 |
| 2018-07-12 | 2018-07-10 | 18.839 | 134,374,687 | +1,934,310 | 4.01% | 2,531,550,856 |
| 2018-07-11 | 2018-07-09 | 18.726 | 132,440,377 | -1,150,906 | 3.96% | 2,480,078,658 |
| 2018-07-10 | 2018-07-06 | 18.295 | 133,591,283 | -1,374,082 | 3.99% | 2,444,017,216 |
| 2018-07-09 | 2018-07-05 | 18.590 | 134,965,365 | +1,288,835 | 4.03% | 2,508,980,775 |
| 2018-07-06 | 2018-07-04 | 19.112 | 133,676,530 | +1,012,821 | 3.99% | 2,554,808,505 |
| 2018-07-05 | 2018-07-03 | 19.044 | 132,663,709 | -49,952 | 3.96% | 2,526,417,926 |
| 2018-07-04 | 2018-06-29 | 20.655 | 132,713,661 | -2,050,643 | 3.96% | 2,741,246,689 |
| 2018-07-03 | 2018-06-28 | 20.360 | 134,764,304 | +354,742 | 4.02% | 2,743,837,668 |
| 2018-06-29 | 2018-06-27 | 21.019 | 134,409,562 | -137,425 | 4.01% | 2,825,089,759 |
| 2018-06-28 | 2018-06-26 | 22.176 | 134,546,987 | +485,866 | 4.02% | 2,983,730,809 |
| 2018-06-27 | 2018-06-25 | 22.982 | 134,061,121 | +334,476 | 4.00% | 3,080,980,692 |
| 2018-06-26 | 2018-06-22 | 23.379 | 133,726,645 | +159,888 | 3.99% | 3,126,412,453 |
| 2018-06-25 | 2018-06-21 | 23.322 | 133,566,757 | +4,244,330 | 3.99% | 3,115,095,104 |
| 2018-06-22 | 2018-06-20 | 23.322 | 129,322,427 | -3,293,717 | 3.86% | 3,016,107,213 |
| 2018-06-21 | 2018-06-19 | 22.982 | 132,616,144 | -913,537 | 3.96% | 3,047,772,360 |
| 2018-06-20 | 2018-06-15 | 23.720 | 133,529,681 | -438,701 | 3.99% | 3,167,270,824 |
| 2018-06-19 | 2018-06-14 | 24.003 | 133,968,382 | -994,840 | 4.00% | 3,215,687,123 |
| 2018-06-15 | 2018-06-13 | 24.003 | 134,963,222 | +824,812 | 4.03% | 3,239,566,594 |
| 2018-06-14 | 2018-06-12 | 24.344 | 134,138,410 | +934,547 | 4.01% | 3,265,438,834 |
| 2018-06-13 | 2018-06-11 | 23.833 | 133,203,863 | +4,682,870 | 3.98% | 3,174,659,979 |
| 2018-06-12 | 2018-06-08 | 23.606 | 128,520,993 | +4,395,088 | 3.84% | 3,033,880,775 |
| 2018-06-11 | 2018-06-07 | 23.833 | 124,125,905 | +613,852 | 3.71% | 2,958,304,167 |
| 2018-06-08 | 2018-06-06 | 24.060 | 123,512,053 | +5,052,433 | 3.69% | 2,971,709,168 |
| 2018-06-07 | 2018-06-05 | 24.287 | 118,459,620 | -443,023 | 3.54% | 2,877,035,436 |
| 2018-06-06 | 2018-06-04 | 24.968 | 118,902,643 | -4,116,670 | 3.55% | 2,968,761,380 |
| 2018-06-05 | 2018-06-01 | 25.081 | 123,019,313 | +149,682 | 3.67% | 3,085,507,978 |
| 2018-06-04 | 2018-05-31 | 25.876 | 122,869,631 | -1,455,812 | 3.67% | 3,179,365,839 |
| 2018-06-01 | 2018-05-30 | 25.138 | 124,325,443 | -657,560 | 3.71% | 3,125,322,572 |
| 2018-05-31 | 2018-05-29 | 25.703 | 124,983,003 | -23,320 | 3.73% | 3,212,408,556 |
| 2018-05-30 | 2018-05-28 | 26.159 | 125,006,323 | -419,780 | 3.73% | 3,270,001,434 |
| 2018-05-29 | 2018-05-25 | 25.532 | 125,426,103 | -1,848,419 | 3.76% | 3,202,353,122 |
| 2018-05-28 | 2018-05-24 | 25.532 | 127,274,522 | +1,508,951 | 3.82% | 3,249,546,570 |
| 2018-05-25 | 2018-05-23 | 25.076 | 125,765,571 | -44,317 | 3.77% | 3,153,680,699 |
| 2018-05-24 | 2018-05-21 | 25.703 | 125,809,888 | -719,740 | 3.77% | 3,233,661,786 |
| 2018-05-23 | 2018-05-18 | 25.532 | 126,529,628 | +607,060 | 3.80% | 3,230,528,092 |
| 2018-05-21 | 2018-05-17 | 25.703 | 125,922,568 | +329,396 | 3.78% | 3,236,557,973 |
| 2018-05-18 | 2018-05-16 | 25.589 | 125,593,172 | +1,210,311 | 3.77% | 3,213,776,324 |
| 2018-05-17 | 2018-05-15 | 26.216 | 124,382,861 | -4,178,703 | 3.73% | 3,260,781,140 |
| 2018-05-16 | 2018-05-14 | 26.387 | 128,561,564 | +871,026 | 3.86% | 3,392,309,081 |
| 2018-05-15 | 2018-05-11 | 26.102 | 127,690,538 | -29,433 | 3.83% | 3,332,939,816 |
| 2018-05-14 | 2018-05-10 | 26.330 | 127,719,971 | -3,393,187 | 3.83% | 3,362,823,422 |
| 2018-05-11 | 2018-05-09 | 26.558 | 131,113,158 | -277,337 | 3.93% | 3,482,053,755 |
| 2018-05-10 | 2018-05-08 | 26.444 | 131,390,495 | -1,046,520 | 3.94% | 3,474,443,119 |
| 2018-05-09 | 2018-05-07 | 26.501 | 132,437,015 | +6,255,819 | 3.97% | 3,509,664,584 |
| 2018-05-08 | 2018-05-04 | 25.931 | 126,181,196 | +1,448,751 | 3.78% | 3,271,969,999 |
| 2018-05-07 | 2018-05-03 | 26.216 | 124,732,445 | -183,889 | 3.74% | 3,269,945,722 |
| 2018-05-04 | 2018-05-02 | 26.216 | 124,916,334 | +4,198,471 | 3.75% | 3,274,766,497 |
| 2018-05-03 | 2018-04-30 | 24.734 | 120,717,863 | +70,713 | 3.62% | 2,985,826,341 |
| 2018-05-02 | 2018-04-27 | 24.962 | 120,647,150 | -3,652,381 | 3.62% | 3,011,580,348 |
| 2018-04-30 | 2018-04-26 | 24.335 | 124,299,531 | +1,005,697 | 3.73% | 3,024,827,702 |
| 2018-04-27 | 2018-04-25 | 24.905 | 123,293,834 | +290,096 | 3.70% | 3,070,619,980 |
| 2018-04-26 | 2018-04-24 | 25.133 | 123,003,738 | -225,078 | 3.69% | 3,091,435,400 |
| 2018-04-25 | 2018-04-23 | 24.734 | 123,228,816 | +779,626 | 3.70% | 3,047,932,059 |
| 2018-04-24 | 2018-04-20 | 25.190 | 122,449,190 | +2,129,634 | 3.67% | 3,084,476,478 |
| 2018-04-23 | 2018-04-19 | 25.247 | 120,319,556 | -941,483 | 3.61% | 3,037,688,406 |
| 2018-04-20 | 2018-04-18 | 25.133 | 121,261,039 | +262,456 | 3.64% | 3,047,636,395 |
| 2018-04-19 | 2018-04-17 | 24.449 | 120,998,583 | -54,906 | 3.63% | 2,958,290,735 |
| 2018-04-18 | 2018-04-16 | 23.309 | 121,053,489 | +2,310,787 | 3.63% | 2,821,654,895 |
| 2018-04-17 | 2018-04-13 | 23.309 | 118,742,702 | +1,189,670 | 3.56% | 2,767,792,396 |
| 2018-04-16 | 2018-04-12 | 22.796 | 117,553,032 | +2,911,480 | 3.53% | 2,679,767,423 |
| 2018-04-13 | 2018-04-11 | 23.138 | 114,641,552 | +50,285 | 3.44% | 2,652,597,568 |
| 2018-04-12 | 2018-04-10 | 23.936 | 114,591,267 | +161,263 | 3.44% | 2,742,862,825 |
| 2018-04-11 | 2018-04-09 | 23.423 | 114,430,004 | +74,021 | 3.43% | 2,680,309,908 |
| 2018-04-10 | 2018-04-06 | 23.252 | 114,355,983 | +385,354 | 3.43% | 2,659,024,453 |
| 2018-04-09 | 2018-04-04 | 23.138 | 113,970,629 | +1,299,532 | 3.42% | 2,637,073,627 |
| 2018-04-06 | 2018-04-03 | 23.309 | 112,671,097 | -138,220 | 3.38% | 2,626,268,396 |
| 2018-04-04 | 2018-03-29 | 23.081 | 112,809,317 | +774,694 | 3.38% | 2,603,773,902 |
| 2018-04-03 | 2018-03-28 | 23.081 | 112,034,623 | -546,523 | 3.36% | 2,585,893,039 |
| 2018-03-29 | 2018-03-27 | 24.050 | 112,581,146 | +76,153 | 3.38% | 2,707,580,595 |
| 2018-03-28 | 2018-03-26 | 23.423 | 112,504,993 | -3,505,872 | 3.37% | 2,635,220,107 |
| 2018-03-27 | 2018-03-23 | 23.252 | 116,010,865 | -386,686 | 3.48% | 2,697,504,046 |
| 2018-03-26 | 2018-03-22 | 23.822 | 116,397,551 | -51,991 | 3.49% | 2,772,831,004 |
| 2018-03-23 | 2018-03-21 | 24.278 | 116,449,542 | +459,807 | 3.49% | 2,827,161,777 |
| 2018-03-22 | 2018-03-20 | 24.392 | 115,989,735 | +738,683 | 3.48% | 2,829,219,234 |
| 2018-03-21 | 2018-03-19 | 25.076 | 115,251,052 | -5,740 | 3.46% | 2,890,020,022 |
| 2018-03-20 | 2018-03-16 | 24.962 | 115,256,792 | +778,860 | 3.46% | 2,877,026,848 |
| 2018-03-19 | 2018-03-15 | 25.418 | 114,477,932 | +147,771 | 3.43% | 2,909,778,368 |
| 2018-03-16 | 2018-03-14 | 25.931 | 114,330,161 | +2,095,834 | 3.43% | 2,964,664,059 |
| 2018-03-15 | 2018-03-13 | 26.216 | 112,234,327 | -1,387,246 | 3.37% | 2,942,299,074 |
| 2018-03-14 | 2018-03-12 | 26.273 | 113,621,573 | -1,095,971 | 3.41% | 2,985,142,032 |
| 2018-03-13 | 2018-03-09 | 26.501 | 114,717,544 | +62,164 | 3.44% | 3,040,087,406 |
| 2018-03-12 | 2018-03-08 | 26.330 | 114,655,380 | +1,982,265 | 3.44% | 3,018,837,181 |
| 2018-03-09 | 2018-03-07 | 25.475 | 112,673,115 | +360,924 | 3.38% | 2,870,325,181 |
| 2018-03-08 | 2018-03-06 | 25.988 | 112,312,191 | +2,215,238 | 3.37% | 2,918,737,373 |
| 2018-03-07 | 2018-03-05 | 25.931 | 110,096,953 | +2,332,905 | 3.30% | 2,854,893,903 |
| 2018-03-06 | 2018-03-02 | 26.615 | 107,764,048 | -3,783,732 | 3.23% | 2,868,098,445 |
| 2018-03-05 | 2018-03-01 | 26.786 | 111,547,780 | +803,590 | 3.34% | 2,987,872,535 |
| 2018-03-02 | 2018-02-28 | 26.273 | 110,744,190 | +378,666 | 3.32% | 2,909,545,500 |
| 2018-03-01 | 2018-02-27 | 26.273 | 110,365,524 | +464,842 | 3.31% | 2,899,596,933 |
| 2018-02-28 | 2018-02-26 | 25.988 | 109,900,682 | +400,667 | 3.30% | 2,856,067,760 |
| 2018-02-27 | 2018-02-23 | 26.444 | 109,500,015 | -2,145,052 | 3.28% | 2,895,579,118 |
| 2018-02-26 | 2018-02-22 | 26.216 | 111,645,067 | -1,115,962 | 3.35% | 2,926,851,223 |
| 2018-02-23 | 2018-02-21 | 27.071 | 112,761,029 | -556,406 | 3.38% | 3,052,501,716 |
| 2018-02-22 | 2018-02-20 | 26.672 | 113,317,435 | +1,013,302 | 3.40% | 3,022,357,720 |
| 2018-02-21 | 2018-02-15 | 25.589 | 112,304,133 | -198,452 | 3.37% | 2,873,725,999 |
| 2018-02-20 | 2018-02-13 | 24.962 | 112,502,585 | -45,533 | 3.37% | 2,808,276,648 |
| 2018-02-14 | 2018-02-12 | 24.791 | 112,548,118 | -1,819,993 | 3.38% | 2,790,170,682 |
| 2018-02-13 | 2018-02-09 | 24.164 | 114,368,111 | -422,631 | 3.43% | 2,763,592,983 |
| 2018-02-12 | 2018-02-08 | 25.931 | 114,790,742 | +814,895 | 3.44% | 2,976,607,259 |
| 2018-02-09 | 2018-02-07 | 25.874 | 113,975,847 | +4,925,994 | 3.42% | 2,948,980,888 |
| 2018-02-08 | 2018-02-06 | 25.247 | 109,049,853 | -1,806,423 | 3.27% | 2,753,164,034 |
| 2018-02-07 | 2018-02-05 | 26.900 | 110,856,276 | -732,869 | 3.32% | 2,981,985,728 |
| 2018-02-06 | 2018-02-02 | 27.128 | 111,589,145 | -54,617 | 3.35% | 3,027,137,719 |
| 2018-02-05 | 2018-02-01 | 27.526 | 111,643,762 | +350,249 | 3.35% | 3,073,157,863 |
| 2018-02-02 | 2018-01-31 | 27.469 | 111,293,513 | +1,045,575 | 3.34% | 3,057,174,062 |
| 2018-02-01 | 2018-01-30 | 26.330 | 110,247,938 | +1,006,660 | 3.31% | 2,902,790,732 |
| 2018-01-31 | 2018-01-29 | 26.501 | 109,241,278 | +1,951,550 | 3.28% | 2,894,962,896 |
| 2018-01-30 | 2018-01-26 | 27.242 | 107,289,728 | -1,325,078 | 3.22% | 2,922,734,174 |
| 2018-01-29 | 2018-01-25 | 26.501 | 108,614,806 | +3,674,991 | 3.26% | 2,878,360,992 |
| 2018-01-26 | 2018-01-24 | 28.609 | 104,939,815 | +409,017 | 3.15% | 3,002,253,005 |
| 2018-01-25 | 2018-01-23 | 28.267 | 104,530,798 | +705,341 | 3.14% | 2,954,807,680 |
| 2018-01-24 | 2018-01-22 | 28.096 | 103,825,457 | -87,089 | 3.11% | 2,917,118,338 |
| 2018-01-23 | 2018-01-19 | 27.697 | 103,912,546 | +74,304 | 3.12% | 2,878,110,950 |
| 2018-01-22 | 2018-01-18 | 27.697 | 103,838,242 | +781,308 | 3.11% | 2,876,052,920 |
| 2018-01-19 | 2018-01-17 | 27.925 | 103,056,934 | +667,986 | 3.09% | 2,877,905,801 |
| 2018-01-18 | 2018-01-16 | 27.355 | 102,388,948 | -1,010,993 | 3.07% | 2,800,899,944 |
| 2018-01-17 | 2018-01-15 | 26.843 | 103,399,941 | -3,273,971 | 3.10% | 2,775,520,726 |
| 2018-01-16 | 2018-01-12 | 25.646 | 106,673,912 | -557,885 | 3.20% | 2,735,734,911 |
| 2018-01-15 | 2018-01-11 | 25.760 | 107,231,797 | -3,590,233 | 3.22% | 2,762,264,713 |
| 2018-01-12 | 2018-01-10 | 26.159 | 110,822,030 | -709,590 | 3.32% | 2,898,958,935 |
| 2018-01-11 | 2018-01-09 | 26.444 | 111,531,620 | -229,282 | 3.35% | 2,949,302,152 |
| 2018-01-10 | 2018-01-08 | 25.475 | 111,760,902 | -1,101,234 | 3.35% | 2,847,086,736 |
| 2018-01-09 | 2018-01-05 | 25.190 | 112,862,136 | -1,125,718 | 3.39% | 2,842,980,046 |
| 2018-01-08 | 2018-01-04 | 26.159 | 113,987,854 | +2,228,087 | 3.42% | 2,981,772,738 |
| 2018-01-05 | 2018-01-03 | 26.159 | 111,759,767 | -756,601 | 3.35% | 2,923,488,905 |
| 2018-01-04 | 2018-01-02 | 26.102 | 112,516,368 | -1,687,296 | 3.37% | 2,936,868,219 |
| 2018-01-03 | 2017-12-29 | 26.957 | 114,203,664 | +312,989 | 3.43% | 3,078,537,549 |
| 2018-01-02 | 2017-12-28 | 26.216 | 113,890,675 | -158,271 | 3.42% | 2,985,721,362 |
| 2017-12-29 | 2017-12-27 | 25.931 | 114,048,946 | -411,009 | 3.42% | 2,957,371,950 |
| 2017-12-28 | 2017-12-22 | 26.273 | 114,459,955 | +502,539 | 3.43% | 3,007,168,565 |
| 2017-12-27 | 2017-12-21 | 27.355 | 113,957,416 | +3,300,900 | 3.42% | 3,117,361,067 |
| 2017-12-22 | 2017-12-20 | 27.469 | 110,656,516 | +3,351,025 | 3.32% | 3,039,676,090 |
| 2017-12-21 | 2017-12-19 | 26.843 | 107,305,491 | -2,738,262 | 3.22% | 2,880,355,747 |
| 2017-12-20 | 2017-12-18 | 27.071 | 110,043,753 | -2,654,808 | 3.30% | 2,978,943,593 |
| 2017-12-19 | 2017-12-15 | 27.242 | 112,698,561 | +3,779,921 | 3.38% | 3,070,078,951 |
| 2017-12-18 | 2017-12-14 | 27.299 | 108,918,640 | -1,212,207 | 3.26% | 2,973,315,536 |
| 2017-12-15 | 2017-12-13 | 27.754 | 110,130,847 | -1,808,090 | 3.30% | 3,056,618,359 |
| 2017-12-14 | 2017-12-12 | 26.330 | 111,938,937 | -1,598,750 | 3.36% | 2,947,314,161 |
| 2017-12-13 | 2017-12-11 | 26.216 | 113,537,687 | -1,143,772 | 3.40% | 2,976,467,542 |
| 2017-12-12 | 2017-12-08 | 25.019 | 114,681,459 | +559,704 | 3.44% | 2,869,201,218 |
| 2017-12-11 | 2017-12-07 | 24.905 | 114,121,755 | +190,207 | 3.42% | 2,842,190,317 |
| 2017-12-08 | 2017-12-06 | 23.936 | 113,931,548 | -132,616 | 3.42% | 2,727,071,755 |
| 2017-12-07 | 2017-12-05 | 24.563 | 114,064,164 | +2,165,269 | 3.42% | 2,801,752,504 |
| 2017-12-06 | 2017-12-04 | 24.164 | 111,898,895 | -2,821,843 | 3.35% | 2,703,926,806 |
| 2017-12-05 | 2017-12-01 | 23.594 | 114,720,738 | -931,031 | 3.44% | 2,706,733,824 |
| 2017-12-04 | 2017-11-30 | 22.728 | 115,651,769 | -1,368,004 | 3.47% | 2,628,516,493 |
| 2017-12-01 | 2017-11-29 | 22.967 | 117,019,773 | +1,587,588 | 3.51% | 2,687,618,205 |
| 2017-11-30 | 2017-11-28 | 22.090 | 115,432,185 | +68,060 | 3.46% | 2,549,846,058 |
| 2017-11-29 | 2017-11-27 | 22.067 | 115,364,125 | +1,319,974 | 3.46% | 2,545,712,774 |
| 2017-11-28 | 2017-11-24 | 21.862 | 114,044,151 | -85,979 | 3.42% | 2,493,187,218 |
| 2017-11-27 | 2017-11-23 | 21.748 | 114,130,130 | -2,068,298 | 3.42% | 2,482,058,166 |
| 2017-11-24 | 2017-11-22 | 21.907 | 116,198,428 | +315,140 | 3.49% | 2,545,580,928 |
| 2017-11-23 | 2017-11-21 | 21.748 | 115,883,288 | +276,795 | 3.48% | 2,520,185,171 |
| 2017-11-22 | 2017-11-20 | 21.611 | 115,606,493 | +327,891 | 3.47% | 2,498,353,178 |
| 2017-11-21 | 2017-11-17 | 21.292 | 115,278,602 | -942,085 | 3.46% | 2,454,476,314 |
| 2017-11-20 | 2017-11-16 | 21.064 | 116,220,687 | -279,169 | 3.49% | 2,448,040,946 |
| 2017-11-17 | 2017-11-15 | 21.406 | 116,499,856 | -1,239,193 | 3.49% | 2,493,757,671 |
| 2017-11-16 | 2017-11-14 | 21.748 | 117,739,049 | -1,186,687 | 3.53% | 2,560,543,548 |
| 2017-11-15 | 2017-11-13 | 22.112 | 118,925,736 | +635,455 | 3.57% | 2,629,728,119 |
| 2017-11-14 | 2017-11-10 | 22.226 | 118,290,281 | -1,009,372 | 3.55% | 2,629,159,582 |
| 2017-11-13 | 2017-11-09 | 21.953 | 119,299,653 | -1,594,255 | 3.58% | 2,618,959,218 |
| 2017-11-10 | 2017-11-08 | 21.588 | 120,893,908 | -542,946 | 3.63% | 2,609,862,720 |
| 2017-11-09 | 2017-11-07 | 21.702 | 121,436,854 | +205,356 | 3.64% | 2,635,425,381 |
| 2017-11-08 | 2017-11-06 | 21.087 | 121,231,498 | +991,267 | 3.64% | 2,556,350,929 |
| 2017-11-07 | 2017-11-03 | 20.745 | 120,240,231 | +432,215 | 3.61% | 2,494,333,171 |
| 2017-11-06 | 2017-11-02 | 20.881 | 119,808,016 | +221,636 | 3.59% | 2,501,754,088 |
| 2017-11-03 | 2017-11-01 | 20.904 | 119,586,380 | -305,007 | 3.59% | 2,499,852,147 |
| 2017-11-02 | 2017-10-31 | 20.038 | 119,891,387 | -441,161 | 3.60% | 2,402,371,282 |
| 2017-11-01 | 2017-10-30 | 19.377 | 120,332,548 | +107,679 | 3.61% | 2,331,660,452 |
| 2017-10-31 | 2017-10-27 | 19.445 | 120,224,869 | -3,290 | 3.61% | 2,337,796,003 |
| 2017-10-30 | 2017-10-26 | 19.628 | 120,228,159 | +78,610 | 3.61% | 2,359,785,980 |
| 2017-10-27 | 2017-10-25 | 19.856 | 120,149,549 | -628,174 | 3.60% | 2,385,632,639 |
| 2017-10-26 | 2017-10-24 | 19.970 | 120,777,723 | +1,288,534 | 3.62% | 2,411,871,757 |
| 2017-10-25 | 2017-10-23 | 20.220 | 119,489,189 | +203,964 | 3.58% | 2,416,103,316 |
| 2017-10-24 | 2017-10-20 | 20.129 | 119,285,225 | +590,325 | 3.58% | 2,401,102,090 |
| 2017-10-23 | 2017-10-19 | 19.742 | 118,694,900 | +78,083 | 3.56% | 2,343,220,828 |
| 2017-10-20 | 2017-10-18 | 20.038 | 118,616,817 | +626,770 | 3.56% | 2,376,831,579 |
| 2017-10-19 | 2017-10-17 | 20.015 | 117,990,047 | -17,614 | 3.54% | 2,361,582,697 |
| 2017-10-18 | 2017-10-16 | 20.220 | 118,007,661 | +164,939 | 3.54% | 2,386,146,424 |
| 2017-10-17 | 2017-10-13 | 20.038 | 117,842,722 | +182,837 | 3.53% | 2,361,320,343 |
| 2017-10-16 | 2017-10-12 | 20.266 | 117,659,885 | -3,328,210 | 3.53% | 2,384,478,707 |
| 2017-10-13 | 2017-10-11 | 19.992 | 120,988,095 | +154,190 | 3.63% | 2,418,830,856 |
| 2017-10-12 | 2017-10-10 | 20.403 | 120,833,905 | +41,272 | 3.62% | 2,465,330,305 |
| 2017-10-11 | 2017-10-09 | 20.106 | 120,792,633 | -267,438 | 3.62% | 2,428,691,211 |
| 2017-10-10 | 2017-10-06 | 20.539 | 121,060,071 | +881,363 | 3.63% | 2,486,502,976 |
| 2017-10-09 | 2017-10-04 | 20.995 | 120,178,708 | -3,831,859 | 3.60% | 2,523,192,755 |
| 2017-10-06 | 2017-10-03 | 20.927 | 124,010,567 | -5,794,601 | 3.72% | 2,595,163,010 |
| 2017-10-04 | 2017-09-29 | 21.337 | 129,805,168 | -604,895 | 3.89% | 2,769,689,601 |
| 2017-10-03 | 2017-09-28 | 20.904 | 130,410,063 | +377,922 | 3.91% | 2,726,112,088 |
| 2017-09-29 | 2017-09-27 | 20.973 | 130,032,141 | +35,064 | 3.90% | 2,727,104,681 |
| 2017-09-28 | 2017-09-26 | 20.631 | 129,997,077 | -4,589,177 | 3.90% | 2,681,917,626 |
| 2017-09-27 | 2017-09-25 | 20.608 | 134,586,254 | -567,714 | 4.04% | 2,773,527,038 |
| 2017-09-26 | 2017-09-22 | 21.360 | 135,153,968 | +79,958 | 4.05% | 2,886,899,463 |
| 2017-09-25 | 2017-09-21 | 21.520 | 135,074,010 | +3,173,237 | 4.05% | 2,906,745,813 |
| 2017-09-22 | 2017-09-20 | 20.790 | 131,900,773 | -677,580 | 3.96% | 2,742,239,910 |
| 2017-09-21 | 2017-09-19 | 20.973 | 132,578,353 | +2,820,054 | 3.97% | 2,780,505,221 |
| 2017-09-20 | 2017-09-18 | 21.109 | 129,758,299 | +347,952 | 3.89% | 2,739,109,527 |
| 2017-09-19 | 2017-09-15 | 20.585 | 129,410,347 | +1,097,022 | 3.88% | 2,663,912,895 |
| 2017-09-18 | 2017-09-14 | 20.631 | 128,313,325 | +4,233,329 | 3.85% | 2,647,180,813 |
| 2017-09-15 | 2017-09-13 | 20.243 | 124,079,996 | +2,656,861 | 3.72% | 2,511,759,217 |
| 2017-09-14 | 2017-09-12 | 19.764 | 121,423,135 | +1,952,602 | 3.64% | 2,399,848,396 |
| 2017-09-13 | 2017-09-11 | 19.901 | 119,470,533 | +1,555,169 | 3.58% | 2,377,597,377 |
| 2017-09-12 | 2017-09-08 | 19.696 | 117,915,364 | +2,057,707 | 3.54% | 2,322,455,528 |
| 2017-09-11 | 2017-09-07 | 19.673 | 115,857,657 | +1,464,794 | 3.48% | 2,279,285,907 |
| 2017-09-08 | 2017-09-06 | 18.488 | 114,392,863 | +459,374 | 3.43% | 2,114,866,957 |
| 2017-09-07 | 2017-09-05 | 18.556 | 113,933,489 | +36,843 | 3.42% | 2,114,165,931 |
| 2017-09-06 | 2017-09-04 | 18.693 | 113,896,646 | -200,923 | 3.42% | 2,129,060,760 |
| 2017-09-05 | 2017-09-01 | 18.716 | 114,097,569 | +1,949,387 | 3.42% | 2,135,417,593 |
| 2017-09-04 | 2017-08-31 | 17.872 | 112,148,182 | +1,752,173 | 3.36% | 2,004,340,807 |
| 2017-09-01 | 2017-08-30 | 17.713 | 110,396,009 | +512,014 | 3.31% | 1,955,409,227 |
| 2017-08-31 | 2017-08-29 | 17.644 | 109,883,995 | +4,218,089 | 3.30% | 1,938,825,260 |
| 2017-08-30 | 2017-08-28 | 17.325 | 105,665,906 | -1,100,883 | 3.17% | 1,830,677,068 |
| 2017-08-29 | 2017-08-25 | 17.713 | 106,766,789 | -3,257,852 | 3.20% | 1,891,126,013 |
| 2017-08-28 | 2017-08-24 | 18.169 | 110,024,641 | -2,692,538 | 3.30% | 1,998,994,272 |
| 2017-08-25 | 2017-08-22 | 18.260 | 112,717,179 | +100,800 | 3.38% | 2,058,192,045 |
| 2017-08-24 | 2017-08-21 | 18.032 | 112,616,379 | -868,092 | 3.38% | 2,030,679,155 |
| 2017-08-22 | 2017-08-18 | 17.895 | 113,484,471 | +1,781,345 | 3.40% | 2,030,810,323 |
| 2017-08-21 | 2017-08-17 | 17.827 | 111,703,126 | +178,883 | 3.35% | 1,991,293,830 |
| 2017-08-18 | 2017-08-16 | 17.918 | 111,524,243 | -767,249 | 3.35% | 1,998,274,278 |
| 2017-08-17 | 2017-08-15 | 17.937 | 112,291,492 | -4,220,507 | 3.37% | 2,014,180,671 |
| 2017-08-16 | 2017-08-14 | 18.052 | 116,511,999 | +765,358 | 3.49% | 2,103,263,753 |
| 2017-08-15 | 2017-08-11 | 17.845 | 115,746,641 | +1,037,129 | 3.50% | 2,065,522,610 |
| 2017-08-14 | 2017-08-10 | 18.305 | 114,709,512 | -192,138 | 3.47% | 2,099,705,044 |
| 2017-08-11 | 2017-08-09 | 18.488 | 114,901,650 | +348,329 | 3.47% | 2,124,333,430 |
| 2017-08-10 | 2017-08-08 | 18.649 | 114,553,321 | +608,823 | 3.46% | 2,136,309,892 |
| 2017-08-09 | 2017-08-07 | 17.845 | 113,944,498 | +645,192 | 3.44% | 2,033,362,997 |
| 2017-08-08 | 2017-08-04 | 17.639 | 113,299,306 | +3,156,730 | 3.42% | 1,998,430,308 |
| 2017-08-07 | 2017-08-03 | 17.684 | 110,142,576 | +1,477,967 | 3.33% | 1,947,809,558 |
| 2017-08-04 | 2017-08-02 | 17.616 | 108,664,609 | -92,998 | 3.28% | 1,914,185,506 |
| 2017-08-03 | 2017-08-01 | 17.891 | 108,757,607 | +39,013 | 3.29% | 1,945,797,490 |
| 2017-08-02 | 2017-07-31 | 17.661 | 108,718,594 | -3,658,877 | 3.29% | 1,920,130,318 |
| 2017-08-01 | 2017-07-28 | 17.753 | 112,377,471 | +1,239,981 | 3.40% | 1,995,075,273 |
| 2017-07-31 | 2017-07-27 | 18.282 | 111,137,490 | -660,294 | 3.36% | 2,031,768,345 |
| 2017-07-28 | 2017-07-26 | 18.190 | 111,797,784 | +4,075,977 | 3.38% | 2,033,569,009 |
| 2017-07-27 | 2017-07-25 | 18.465 | 107,721,807 | -4,304 | 3.26% | 1,989,116,485 |
| 2017-07-26 | 2017-07-24 | 18.373 | 107,726,111 | -121,687 | 3.26% | 1,979,299,462 |
| 2017-07-25 | 2017-07-21 | 18.373 | 107,847,798 | -475,966 | 3.26% | 1,981,535,271 |
| 2017-07-24 | 2017-07-20 | 18.052 | 108,323,764 | -57,126 | 3.27% | 1,955,450,498 |
| 2017-07-21 | 2017-07-19 | 18.419 | 108,380,890 | -261,826 | 3.28% | 1,996,308,331 |
| 2017-07-20 | 2017-07-18 | 18.350 | 108,642,716 | +257,415 | 3.28% | 1,993,645,475 |
| 2017-07-19 | 2017-07-17 | 18.488 | 108,385,301 | -576,902 | 3.28% | 2,003,857,370 |
| 2017-07-18 | 2017-07-14 | 18.994 | 108,962,203 | +840,049 | 3.29% | 2,069,578,589 |
| 2017-07-17 | 2017-07-13 | 18.902 | 108,122,154 | -28,911 | 3.27% | 2,043,690,199 |
| 2017-07-14 | 2017-07-12 | 18.557 | 108,151,065 | -2,757,024 | 3.27% | 2,006,978,403 |
| 2017-07-13 | 2017-07-11 | 18.994 | 110,908,089 | +56,705 | 3.35% | 2,106,537,864 |
| 2017-07-12 | 2017-07-10 | 18.879 | 110,851,384 | -65,325 | 3.35% | 2,092,731,325 |
| 2017-07-11 | 2017-07-07 | 18.764 | 110,916,709 | +167,198 | 3.35% | 2,081,227,566 |
| 2017-07-10 | 2017-07-06 | 18.902 | 110,749,511 | +20,135 | 3.35% | 2,093,351,657 |
| 2017-07-07 | 2017-07-05 | 18.925 | 110,729,376 | +229,549 | 3.35% | 2,095,514,171 |
| 2017-07-06 | 2017-07-04 | 18.465 | 110,499,827 | +546,528 | 3.34% | 2,040,413,483 |
| 2017-07-05 | 2017-07-03 | 19.223 | 109,953,299 | -198,025 | 3.32% | 2,113,655,773 |
| 2017-07-04 | 2017-06-30 | 19.935 | 110,151,324 | +89,759 | 3.33% | 2,195,886,985 |
| 2017-07-03 | 2017-06-29 | 20.119 | 110,061,565 | +262,330 | 3.33% | 2,214,319,721 |
| 2017-06-30 | 2017-06-28 | 19.889 | 109,799,235 | +418,343 | 3.32% | 2,183,824,551 |
| 2017-06-29 | 2017-06-27 | 19.820 | 109,380,892 | -66,183 | 3.31% | 2,167,967,634 |
| 2017-06-28 | 2017-06-26 | 19.866 | 109,447,075 | +219,771 | 3.31% | 2,174,306,703 |
| 2017-06-27 | 2017-06-23 | 19.706 | 109,227,304 | -279,751 | 3.30% | 2,152,380,457 |
| 2017-06-26 | 2017-06-22 | 20.372 | 109,507,055 | -1,529,164 | 3.31% | 2,230,828,875 |
| 2017-06-23 | 2017-06-21 | 20.326 | 111,036,219 | +148,737 | 3.36% | 2,256,880,028 |
| 2017-06-22 | 2017-06-20 | 20.257 | 110,887,482 | +823,503 | 3.35% | 2,246,216,664 |
| 2017-06-21 | 2017-06-19 | 19.568 | 110,063,979 | +21,945 | 3.33% | 2,153,700,664 |
| 2017-06-20 | 2017-06-16 | 19.430 | 110,042,034 | -198,273 | 3.32% | 2,138,107,368 |
| 2017-06-19 | 2017-06-15 | 19.315 | 110,240,307 | +1,455,657 | 3.33% | 2,129,300,459 |
| 2017-06-16 | 2017-06-14 | 19.591 | 108,784,650 | +1,478,391 | 3.29% | 2,131,165,553 |
| 2017-06-15 | 2017-06-13 | 19.591 | 107,306,259 | +3,621,592 | 3.24% | 2,102,202,864 |
| 2017-06-14 | 2017-06-12 | 18.603 | 103,684,667 | +683,421 | 3.13% | 1,928,857,278 |
| 2017-06-13 | 2017-06-09 | 18.856 | 103,001,246 | -86,037 | 3.11% | 1,942,165,224 |
| 2017-06-12 | 2017-06-08 | 19.062 | 103,087,283 | -3,842,625 | 3.12% | 1,965,095,783 |
| 2017-06-09 | 2017-06-07 | 18.557 | 106,929,908 | -14,348,631 | 3.23% | 1,984,317,177 |
| 2017-06-08 | 2017-06-06 | 18.626 | 121,278,539 | +9,267,107 | 3.66% | 2,258,943,396 |
| 2017-06-07 | 2017-06-05 | 19.039 | 112,011,432 | -925,218 | 3.38% | 2,132,639,348 |
| 2017-06-06 | 2017-06-02 | 19.522 | 112,936,650 | -11,718,331 | 3.41% | 2,204,724,686 |
| 2017-06-05 | 2017-06-01 | 19.866 | 124,654,981 | +592,872 | 3.77% | 2,476,431,287 |
| 2017-06-02 | 2017-05-31 | 19.866 | 124,062,109 | +1,754,569 | 3.75% | 2,464,653,123 |
| 2017-06-01 | 2017-05-29 | 19.799 | 122,307,540 | +695,770 | 3.70% | 2,421,581,820 |
| 2017-05-31 | 2017-05-26 | 19.683 | 121,611,770 | +1,341,770 | 3.67% | 2,393,708,959 |
| 2017-05-29 | 2017-05-25 | 19.637 | 120,270,000 | +313,497 | 3.67% | 2,361,721,955 |
| 2017-05-26 | 2017-05-24 | 19.799 | 119,956,503 | +1,906,709 | 3.66% | 2,375,033,353 |
| 2017-05-25 | 2017-05-23 | 19.706 | 118,049,794 | +4,178,521 | 3.60% | 2,326,334,733 |
| 2017-05-24 | 2017-05-22 | 19.567 | 113,871,273 | +2,043,420 | 3.47% | 2,228,151,250 |
| 2017-05-23 | 2017-05-19 | 18.964 | 111,827,853 | +13,112 | 3.41% | 2,120,759,085 |
| 2017-05-22 | 2017-05-18 | 18.779 | 111,814,741 | -1,543,457 | 3.41% | 2,099,771,934 |
| 2017-05-19 | 2017-05-17 | 19.150 | 113,358,198 | +5,288,855 | 3.46% | 2,170,806,066 |
| 2017-05-18 | 2017-05-16 | 19.706 | 108,069,343 | -85,921 | 3.30% | 2,129,656,119 |
| 2017-05-17 | 2017-05-15 | 19.498 | 108,155,264 | -6,072,855 | 3.30% | 2,108,782,083 |
| 2017-05-16 | 2017-05-12 | 19.521 | 114,228,119 | -3,979,226 | 3.48% | 2,229,837,230 |
| 2017-05-15 | 2017-05-11 | 19.335 | 118,207,345 | -244,918 | 3.61% | 2,285,591,220 |
| 2017-05-12 | 2017-05-10 | 19.590 | 118,452,263 | -56,242 | 3.61% | 2,320,534,966 |
| 2017-05-11 | 2017-05-09 | 19.961 | 118,508,505 | -1,173,942 | 3.62% | 2,365,596,759 |
| 2017-05-10 | 2017-05-08 | 20.054 | 119,682,447 | +461,884 | 3.65% | 2,400,129,159 |
| 2017-05-09 | 2017-05-05 | 19.730 | 119,220,563 | +154,841 | 3.64% | 2,352,170,365 |
| 2017-05-08 | 2017-05-04 | 20.332 | 119,065,722 | +141,981 | 3.63% | 2,420,886,278 |
| 2017-05-05 | 2017-05-02 | 20.518 | 118,923,741 | +1,520,360 | 3.63% | 2,440,056,478 |
| 2017-05-04 | 2017-04-28 | 20.541 | 117,403,381 | +347,919 | 3.58% | 2,411,583,876 |
| 2017-05-02 | 2017-04-27 | 19.683 | 117,055,462 | -324,787 | 3.57% | 2,304,026,231 |
| 2017-04-28 | 2017-04-26 | 20.077 | 117,380,249 | -371,778 | 3.58% | 2,356,681,888 |
| 2017-04-27 | 2017-04-25 | 19.915 | 117,752,027 | +373,485 | 3.59% | 2,345,036,470 |
| 2017-04-26 | 2017-04-24 | 19.521 | 117,378,542 | +293,306 | 3.58% | 2,291,336,365 |
| 2017-04-25 | 2017-04-21 | 20.216 | 117,085,236 | -61,088 | 3.57% | 2,367,045,827 |
| 2017-04-24 | 2017-04-20 | 19.938 | 117,146,324 | +125,969 | 3.57% | 2,335,689,788 |
| 2017-04-21 | 2017-04-19 | 19.869 | 117,020,355 | +329,193 | 3.57% | 2,325,039,196 |
| 2017-04-20 | 2017-04-18 | 20.379 | 116,691,162 | +332,471 | 3.56% | 2,378,016,618 |
| 2017-04-19 | 2017-04-13 | 20.448 | 116,358,691 | +558,480 | 3.55% | 2,379,334,258 |
| 2017-04-18 | 2017-04-12 | 20.634 | 115,800,211 | -13,803 | 3.53% | 2,389,391,987 |
| 2017-04-13 | 2017-04-11 | 20.541 | 115,814,014 | +154,590 | 3.53% | 2,378,936,674 |
| 2017-04-12 | 2017-04-10 | 20.541 | 115,659,424 | -187,180 | 3.53% | 2,375,761,240 |
| 2017-04-11 | 2017-04-07 | 20.263 | 115,846,604 | +1,712,734 | 3.53% | 2,347,376,678 |
| 2017-04-10 | 2017-04-06 | 19.822 | 114,133,870 | +537,612 | 3.48% | 2,262,396,414 |
| 2017-04-07 | 2017-04-05 | 19.706 | 113,596,258 | +968,863 | 3.47% | 2,238,571,636 |
| 2017-04-06 | 2017-04-03 | 18.733 | 112,627,395 | -150,793 | 3.44% | 2,109,810,482 |
| 2017-04-05 | 2017-03-31 | 18.779 | 112,778,188 | -849,308 | 3.44% | 2,117,864,531 |
| 2017-04-03 | 2017-03-30 | 18.686 | 113,627,496 | -122,868 | 3.47% | 2,123,276,356 |
| 2017-03-31 | 2017-03-29 | 18.779 | 113,750,364 | -52,450 | 3.47% | 2,136,121,049 |
| 2017-03-30 | 2017-03-28 | 18.709 | 113,802,814 | -64,298 | 3.47% | 2,129,190,801 |
| 2017-03-29 | 2017-03-27 | 17.921 | 113,867,112 | +191,366 | 3.47% | 2,040,637,416 |
| 2017-03-28 | 2017-03-24 | 18.199 | 113,675,746 | +266,114 | 3.47% | 2,068,833,382 |
| 2017-03-27 | 2017-03-23 | 18.223 | 113,409,632 | -45,054 | 3.46% | 2,066,619,547 |
| 2017-03-24 | 2017-03-22 | 18.408 | 113,454,686 | -152,174 | 3.46% | 2,088,483,200 |
| 2017-03-23 | 2017-03-21 | 18.594 | 113,606,860 | -127,322 | 3.47% | 2,112,355,308 |
| 2017-03-22 | 2017-03-20 | 19.080 | 113,734,182 | -667,702 | 3.47% | 2,170,095,714 |
| 2017-03-21 | 2017-03-17 | 18.756 | 114,401,884 | -194,948 | 3.49% | 2,145,703,669 |
| 2017-03-20 | 2017-03-16 | 17.805 | 114,596,832 | -85,062 | 3.50% | 2,040,430,832 |
| 2017-03-17 | 2017-03-15 | 17.620 | 114,681,894 | -65,832 | 3.50% | 2,020,675,122 |
| 2017-03-16 | 2017-03-14 | 17.689 | 114,747,726 | -294,659 | 3.50% | 2,029,815,999 |
| 2017-03-15 | 2017-03-13 | 17.342 | 115,042,385 | +862,820 | 3.51% | 1,995,021,223 |
| 2017-03-14 | 2017-03-10 | 17.017 | 114,179,565 | +453,513 | 3.48% | 1,942,998,608 |
| 2017-03-13 | 2017-03-09 | 16.878 | 113,726,052 | +149,501 | 3.47% | 1,919,461,421 |
| 2017-03-10 | 2017-03-08 | 16.947 | 113,576,551 | +2,014,250 | 3.46% | 1,924,837,623 |
| 2017-03-09 | 2017-03-07 | 16.692 | 111,562,301 | -452,517 | 3.40% | 1,862,250,095 |
| 2017-03-08 | 2017-03-06 | 16.855 | 112,014,818 | +1,374,348 | 3.42% | 1,887,982,368 |
| 2017-03-07 | 2017-03-03 | 16.669 | 110,640,470 | +483,904 | 3.38% | 1,844,297,374 |
| 2017-03-06 | 2017-03-02 | 16.878 | 110,156,566 | -265,441 | 3.36% | 1,859,215,852 |
| 2017-03-03 | 2017-03-01 | 17.063 | 110,422,007 | +610,366 | 3.37% | 1,884,176,125 |
| 2017-03-02 | 2017-02-28 | 16.391 | 109,811,641 | +690,229 | 3.35% | 1,799,930,934 |
| 2017-03-01 | 2017-02-27 | 16.229 | 109,121,412 | -547,756 | 3.33% | 1,770,908,256 |
| 2017-02-28 | 2017-02-24 | 16.136 | 109,669,168 | +359,031 | 3.35% | 1,769,627,399 |
| 2017-02-27 | 2017-02-23 | 16.275 | 109,310,137 | -239,821 | 3.33% | 1,779,039,522 |
| 2017-02-24 | 2017-02-22 | 15.765 | 109,549,958 | -1,450,199 | 3.34% | 1,727,066,951 |
| 2017-02-23 | 2017-02-21 | 15.881 | 111,000,157 | -714,130 | 3.39% | 1,762,796,624 |
| 2017-02-22 | 2017-02-20 | 16.206 | 111,714,287 | -1,582,989 | 3.41% | 1,810,397,492 |
| 2017-02-21 | 2017-02-17 | 16.391 | 113,297,276 | -175,294 | 3.46% | 1,857,064,242 |
| 2017-02-20 | 2017-02-16 | 16.971 | 113,472,570 | +105,871 | 3.46% | 1,925,706,152 |
| 2017-02-17 | 2017-02-15 | 17.156 | 113,366,699 | +1,186,702 | 3.46% | 1,944,935,782 |
| 2017-02-16 | 2017-02-14 | 17.295 | 112,179,997 | -220,162 | 3.42% | 1,940,181,223 |
| 2017-02-15 | 2017-02-13 | 16.414 | 112,400,159 | -992,807 | 3.43% | 1,844,965,412 |
| 2017-02-14 | 2017-02-10 | 16.553 | 113,392,966 | +493,104 | 3.46% | 1,877,035,008 |
| 2017-02-13 | 2017-02-09 | 16.600 | 112,899,862 | -59,524 | 3.44% | 1,874,107,415 |
| 2017-02-10 | 2017-02-08 | 16.623 | 112,959,386 | +148,033 | 3.45% | 1,877,714,346 |
| 2017-02-09 | 2017-02-07 | 16.901 | 112,811,353 | +54,176 | 3.44% | 1,906,638,603 |
| 2017-02-08 | 2017-02-06 | 17.226 | 112,757,177 | +777,222 | 3.44% | 1,942,321,214 |
| 2017-02-07 | 2017-02-03 | 17.156 | 111,979,955 | -25,830 | 3.42% | 1,921,144,598 |
| 2017-02-06 | 2017-02-02 | 17.179 | 112,005,785 | +184,962 | 3.42% | 1,924,184,481 |
| 2017-02-03 | 2017-02-01 | 17.342 | 111,820,823 | +3,177,267 | 3.41% | 1,939,154,122 |
| 2017-02-02 | 2017-01-27 | 17.550 | 108,643,556 | +183,129 | 3.31% | 1,906,724,281 |
| 2017-02-01 | 2017-01-25 | 17.434 | 108,460,427 | +561,755 | 3.31% | 1,890,937,593 |
| 2017-01-26 | 2017-01-24 | 17.110 | 107,898,672 | +87,646 | 3.29% | 1,846,122,464 |
| 2017-01-25 | 2017-01-23 | 17.249 | 107,811,026 | +189,787 | 3.29% | 1,859,619,794 |
| 2017-01-24 | 2017-01-20 | 16.808 | 107,621,239 | +134,575 | 3.28% | 1,808,939,490 |
| 2017-01-23 | 2017-01-19 | 17.249 | 107,486,664 | -313,319 | 3.28% | 1,854,024,912 |
| 2017-01-20 | 2017-01-18 | 17.133 | 107,799,983 | -1,595,930 | 3.29% | 1,846,933,150 |
| 2017-01-19 | 2017-01-17 | 17.550 | 109,395,913 | -280,193 | 3.34% | 1,919,928,353 |
| 2017-01-18 | 2017-01-16 | 18.292 | 109,676,106 | +281,918 | 3.35% | 2,006,213,144 |
| 2017-01-17 | 2017-01-13 | 18.246 | 109,394,188 | +23,465 | 3.34% | 1,995,983,868 |
| 2017-01-16 | 2017-01-12 | 18.223 | 109,370,723 | -902,692 | 3.34% | 1,993,020,082 |
| 2017-01-13 | 2017-01-11 | 18.501 | 110,273,415 | +349,551 | 3.36% | 2,040,148,410 |
| 2017-01-12 | 2017-01-10 | 18.640 | 109,923,864 | +163,693 | 3.35% | 2,048,972,268 |
| 2017-01-11 | 2017-01-09 | 17.852 | 109,760,171 | -154,529 | 3.35% | 1,959,401,994 |
| 2017-01-10 | 2017-01-06 | 17.620 | 109,914,700 | +41,765 | 3.35% | 1,936,677,989 |
| 2017-01-09 | 2017-01-05 | 18.014 | 109,872,935 | +854,900 | 3.35% | 1,979,246,065 |
| 2017-01-06 | 2017-01-04 | 17.573 | 109,018,035 | -81,472 | 3.33% | 1,915,823,963 |
| 2017-01-05 | 2017-01-03 | 17.527 | 109,099,507 | -1,794,180 | 3.33% | 1,912,196,985 |
| 2017-01-04 | 2016-12-30 | 18.640 | 110,893,687 | -455,832 | 3.38% | 2,067,049,693 |
| 2017-01-03 | 2016-12-29 | 17.110 | 111,349,519 | -405,077 | 3.40% | 1,905,165,694 |
| 2016-12-30 | 2016-12-28 | 17.133 | 111,754,596 | -329,186 | 3.41% | 1,914,687,389 |
| 2016-12-29 | 2016-12-23 | 17.063 | 112,083,782 | -1,001,418 | 3.42% | 1,912,531,675 |
| 2016-12-28 | 2016-12-22 | 17.318 | 113,085,200 | +335,577 | 3.45% | 1,958,458,701 |
| 2016-12-23 | 2016-12-21 | 17.156 | 112,749,623 | -166,976 | 3.44% | 1,934,349,135 |
| 2016-12-22 | 2016-12-20 | 16.971 | 112,916,599 | -483,352 | 3.44% | 1,916,270,948 |
| 2016-12-21 | 2016-12-19 | 17.249 | 113,399,951 | -53,229 | 3.46% | 1,956,022,508 |
| 2016-12-20 | 2016-12-16 | 17.203 | 113,453,180 | -578,559 | 3.46% | 1,951,680,056 |
| 2016-12-19 | 2016-12-15 | 17.736 | 114,031,739 | -23,289 | 3.48% | 2,022,438,053 |
| 2016-12-16 | 2016-12-14 | 18.199 | 114,055,028 | +157,293 | 3.48% | 2,075,736,097 |
| 2016-12-15 | 2016-12-13 | 18.454 | 113,897,735 | +228,606 | 3.47% | 2,101,920,089 |
| 2016-12-14 | 2016-12-12 | 18.779 | 113,669,129 | -302,622 | 3.47% | 2,134,595,535 |
| 2016-12-13 | 2016-12-09 | 18.779 | 113,971,751 | +107,556 | 3.48% | 2,140,278,481 |
| 2016-12-12 | 2016-12-08 | 19.637 | 113,864,195 | -257,702 | 3.47% | 2,235,932,229 |
| 2016-12-09 | 2016-12-07 | 19.683 | 114,121,897 | -346,446 | 3.48% | 2,246,284,281 |
| 2016-12-08 | 2016-12-06 | 19.567 | 114,468,343 | -1,111,374 | 3.49% | 2,239,834,286 |
| 2016-12-07 | 2016-12-05 | 19.266 | 115,579,717 | +334,012 | 3.53% | 2,226,746,078 |
| 2016-12-06 | 2016-12-02 | 18.988 | 115,245,705 | -1,104,847 | 3.52% | 2,188,248,787 |
| 2016-12-05 | 2016-12-01 | 19.614 | 116,350,552 | -578,991 | 3.55% | 2,282,058,938 |
| 2016-12-02 | 2016-11-30 | 19.961 | 116,929,543 | -1,079,630 | 3.57% | 2,334,078,452 |
| 2016-12-01 | 2016-11-29 | 19.706 | 118,009,173 | -150,967 | 3.60% | 2,325,534,240 |
| 2016-11-30 | 2016-11-28 | 20.124 | 118,160,140 | +338,840 | 3.60% | 2,377,818,861 |
| 2016-11-29 | 2016-11-25 | 19.011 | 117,821,300 | -45,893 | 3.59% | 2,239,884,932 |
| 2016-11-28 | 2016-11-24 | 19.451 | 117,867,193 | -1,668,747 | 3.60% | 2,292,677,386 |
| 2016-11-25 | 2016-11-23 | 19.127 | 119,535,940 | -864,390 | 3.65% | 2,286,338,319 |
| 2016-11-24 | 2016-11-22 | 18.779 | 120,400,330 | -2,084,968 | 3.67% | 2,261,000,934 |
| 2016-11-23 | 2016-11-21 | 19.312 | 122,485,298 | -844,721 | 3.74% | 2,365,467,634 |
| 2016-11-22 | 2016-11-18 | 18.014 | 123,330,019 | -124,394 | 3.76% | 2,221,661,366 |
| 2016-11-21 | 2016-11-17 | 17.597 | 123,454,413 | -191,878 | 3.77% | 2,172,383,224 |
| 2016-11-18 | 2016-11-16 | 17.550 | 123,646,291 | +36,570 | 3.77% | 2,170,026,405 |
| 2016-11-17 | 2016-11-15 | 16.924 | 123,609,721 | +161,858 | 3.77% | 2,092,008,919 |
| 2016-11-16 | 2016-11-14 | 17.063 | 123,447,863 | -32,405 | 3.77% | 2,106,441,664 |
| 2016-11-15 | 2016-11-11 | 16.994 | 123,480,268 | -738,753 | 3.77% | 2,098,406,310 |
| 2016-11-14 | 2016-11-10 | 17.411 | 124,219,021 | -238,238 | 3.79% | 2,162,798,625 |
| 2016-11-11 | 2016-11-09 | 17.017 | 124,457,259 | -740,864 | 3.80% | 2,117,894,573 |
| 2016-11-10 | 2016-11-08 | 16.414 | 125,198,123 | -1,241,383 | 3.82% | 2,055,034,518 |
| 2016-11-09 | 2016-11-07 | 15.974 | 126,439,506 | -957,316 | 3.86% | 2,019,714,846 |
| 2016-11-08 | 2016-11-04 | 15.765 | 127,396,822 | -406,720 | 3.89% | 2,008,424,695 |
| 2016-11-07 | 2016-11-03 | 15.765 | 127,803,542 | +1,157,703 | 3.90% | 2,014,836,680 |
| 2016-11-04 | 2016-11-02 | 15.255 | 126,645,839 | -723,169 | 3.86% | 1,931,989,957 |
| 2016-11-03 | 2016-11-01 | 15.371 | 127,369,008 | +94,809 | 3.89% | 1,957,786,549 |
| 2016-11-02 | 2016-10-31 | 14.884 | 127,274,199 | -364,390 | 3.88% | 1,894,364,062 |
| 2016-11-01 | 2016-10-28 | 15.000 | 127,638,589 | +172,255 | 3.89% | 1,914,583,540 |
| 2016-10-31 | 2016-10-27 | 15.232 | 127,466,334 | -105,980 | 3.89% | 1,941,551,481 |
| 2016-10-28 | 2016-10-26 | 15.441 | 127,572,314 | +231,239 | 3.89% | 1,969,784,464 |
| 2016-10-27 | 2016-10-25 | 15.232 | 127,341,075 | -387,712 | 3.88% | 1,939,643,552 |
| 2016-10-26 | 2016-10-24 | 15.301 | 127,728,787 | -164,079 | 3.90% | 1,954,432,919 |
| 2016-10-25 | 2016-10-20 | 15.070 | 127,892,866 | +341,011 | 3.90% | 1,927,292,902 |
| 2016-10-24 | 2016-10-19 | 15.070 | 127,551,855 | +143,751 | 3.89% | 1,922,154,006 |
| 2016-10-20 | 2016-10-18 | 15.533 | 127,408,104 | +641,731 | 3.89% | 1,979,064,284 |
| 2016-10-19 | 2016-10-17 | 15.023 | 126,766,373 | +149,677 | 3.87% | 1,904,439,217 |
| 2016-10-18 | 2016-10-14 | 15.278 | 126,616,696 | -522,433 | 3.86% | 1,934,480,859 |
| 2016-10-17 | 2016-10-13 | 15.371 | 127,139,129 | +2,522,844 | 3.88% | 1,954,253,083 |
| 2016-10-14 | 2016-10-12 | 15.348 | 124,616,285 | +359,892 | 3.80% | 1,912,585,395 |
| 2016-10-13 | 2016-10-11 | 15.811 | 124,256,393 | -409,421 | 3.79% | 1,964,677,008 |
| 2016-10-12 | 2016-10-07 | 15.951 | 124,665,814 | -152,639 | 3.80% | 1,988,492,058 |
| 2016-10-11 | 2016-10-06 | 16.345 | 124,818,453 | +1,108,021 | 3.81% | 2,040,121,150 |
| 2016-10-07 | 2016-10-05 | 16.090 | 123,710,432 | +78,055 | 3.77% | 1,990,461,764 |
| 2016-10-06 | 2016-10-04 | 15.904 | 123,632,377 | -365,579 | 3.77% | 1,966,275,557 |
| 2016-10-05 | 2016-10-03 | 16.020 | 123,997,956 | -640,146 | 3.78% | 1,986,463,635 |
| 2016-10-04 | 2016-09-30 | 15.603 | 124,638,102 | +382,100 | 3.80% | 1,944,705,922 |
| 2016-10-03 | 2016-09-29 | 15.858 | 124,256,002 | +49,208 | 3.79% | 1,970,432,323 |
| 2016-09-30 | 2016-09-28 | 15.417 | 124,206,794 | +760,510 | 3.79% | 1,914,939,435 |
| 2016-09-29 | 2016-09-27 | 15.394 | 123,446,284 | +170,118 | 3.77% | 1,900,352,411 |
| 2016-09-28 | 2016-09-26 | 15.046 | 123,276,166 | +593,696 | 3.76% | 1,854,863,099 |
| 2016-09-27 | 2016-09-23 | 15.255 | 122,682,470 | +130,867 | 3.74% | 1,871,528,523 |
| 2016-09-26 | 2016-09-22 | 15.649 | 122,551,603 | +70,846 | 3.74% | 1,917,833,121 |
| 2016-09-23 | 2016-09-21 | 15.719 | 122,480,757 | +1,380 | 3.74% | 1,925,243,214 |
| 2016-09-22 | 2016-09-20 | 15.464 | 122,479,377 | -199,597 | 3.74% | 1,893,986,365 |
| 2016-09-21 | 2016-09-19 | 15.811 | 122,678,974 | +2,262,712 | 3.74% | 1,939,735,685 |
| 2016-09-20 | 2016-09-15 | 15.765 | 120,416,262 | -191,271 | 3.67% | 1,898,375,410 |
| 2016-09-19 | 2016-09-14 | 14.699 | 120,607,533 | +67,585 | 3.68% | 1,772,767,322 |
| 2016-09-15 | 2016-09-13 | 14.745 | 120,539,948 | +38,026 | 3.68% | 1,777,363,106 |
| 2016-09-14 | 2016-09-12 | 14.652 | 120,501,922 | +379,193 | 3.68% | 1,765,627,554 |
| 2016-09-13 | 2016-09-09 | 15.255 | 120,122,729 | +1,315,626 | 3.66% | 1,832,479,519 |
| 2016-09-12 | 2016-09-08 | 14.930 | 118,807,103 | +1,103,382 | 3.62% | 1,773,847,659 |
| 2016-09-09 | 2016-09-07 | 14.467 | 117,703,721 | +2,203,728 | 3.59% | 1,702,796,809 |
| 2016-09-08 | 2016-09-06 | 14.629 | 115,499,993 | +931,782 | 3.52% | 1,689,660,155 |
| 2016-09-07 | 2016-09-05 | 14.884 | 114,568,211 | +544,966 | 3.49% | 1,705,246,651 |
| 2016-09-06 | 2016-09-02 | 14.351 | 114,023,245 | -3,509,267 | 3.48% | 1,636,334,515 |
| 2016-09-05 | 2016-09-01 | 13.887 | 117,532,512 | -1,014,261 | 3.59% | 1,632,198,169 |
| 2016-09-02 | 2016-08-31 | 13.841 | 118,546,773 | -1,495,409 | 3.62% | 1,640,786,647 |
| 2016-09-01 | 2016-08-30 | 13.029 | 120,042,182 | +996,208 | 3.66% | 1,564,077,405 |
| 2016-08-31 | 2016-08-29 | 12.728 | 119,045,974 | +1,394,062 | 3.63% | 1,515,217,936 |
| 2016-08-30 | 2016-08-26 | 12.867 | 117,651,912 | -784,253 | 3.59% | 1,513,840,146 |
| 2016-08-29 | 2016-08-25 | 12.937 | 118,436,165 | -297,446 | 3.61% | 1,532,168,682 |
| 2016-08-26 | 2016-08-24 | 13.076 | 118,733,611 | +172,192 | 3.62% | 1,552,532,948 |
| 2016-08-25 | 2016-08-23 | 13.609 | 118,561,419 | +760,199 | 3.62% | 1,613,502,101 |
| 2016-08-24 | 2016-08-22 | 13.586 | 117,801,220 | -3,047,104 | 3.59% | 1,600,425,453 |
| 2016-08-23 | 2016-08-19 | 13.447 | 120,848,324 | +1,111,975 | 3.69% | 1,625,012,368 |
| 2016-08-22 | 2016-08-18 | 13.841 | 119,736,349 | -425,121 | 3.65% | 1,657,251,376 |
| 2016-08-19 | 2016-08-17 | 13.609 | 120,161,470 | -474,638 | 3.67% | 1,635,277,192 |
| 2016-08-18 | 2016-08-16 | 13.331 | 120,636,108 | -225,428 | 3.68% | 1,608,174,634 |
| 2016-08-17 | 2016-08-15 | 13.609 | 120,861,536 | -307,627 | 3.69% | 1,644,836,792 |
| 2016-08-16 | 2016-08-12 | 13.492 | 121,169,163 | +758,919 | 3.70% | 1,634,832,119 |
| 2016-08-15 | 2016-08-11 | 13.398 | 120,410,244 | -1,509,230 | 3.71% | 1,613,310,779 |
| 2016-08-12 | 2016-08-10 | 13.562 | 121,919,474 | -377,423 | 3.76% | 1,653,522,901 |
| 2016-08-11 | 2016-08-09 | 13.516 | 122,296,897 | -103,250 | 3.77% | 1,652,912,337 |
| 2016-08-10 | 2016-08-08 | 13.352 | 122,400,147 | -300,146 | 3.77% | 1,634,238,228 |
| 2016-08-09 | 2016-08-05 | 13.328 | 122,700,293 | +232,602 | 3.78% | 1,635,371,543 |
| 2016-08-08 | 2016-08-04 | 12.743 | 122,467,691 | -751,029 | 3.77% | 1,560,554,713 |
| 2016-08-05 | 2016-08-03 | 12.415 | 123,218,720 | -553,370 | 3.80% | 1,529,717,140 |
| 2016-08-04 | 2016-08-01 | 12.930 | 123,772,090 | +737,082 | 3.81% | 1,600,369,892 |
| 2016-08-03 | 2016-07-29 | 13.164 | 123,035,008 | +178,913 | 3.79% | 1,619,658,996 |
| 2016-08-01 | 2016-07-28 | 13.609 | 122,856,095 | +280,056 | 3.79% | 1,671,981,276 |
| 2016-07-29 | 2016-07-27 | 13.773 | 122,576,039 | +155,021 | 3.78% | 1,688,268,352 |
| 2016-07-28 | 2016-07-26 | 13.844 | 122,421,018 | -86 | 3.77% | 1,694,735,932 |
| 2016-07-27 | 2016-07-25 | 13.117 | 122,421,104 | +543,719 | 3.77% | 1,605,842,282 |
| 2016-07-26 | 2016-07-22 | 13.024 | 121,877,385 | +264,483 | 3.76% | 1,587,290,764 |
| 2016-07-25 | 2016-07-21 | 13.047 | 121,612,902 | +208,335 | 3.75% | 1,586,694,869 |
| 2016-07-22 | 2016-07-20 | 13.047 | 121,404,567 | +85,699 | 3.74% | 1,583,976,703 |
| 2016-07-21 | 2016-07-19 | 12.883 | 121,318,868 | +21,516 | 3.74% | 1,562,966,282 |
| 2016-07-20 | 2016-07-18 | 12.953 | 121,297,352 | +437,161 | 3.74% | 1,571,212,847 |
| 2016-07-19 | 2016-07-15 | 12.298 | 120,860,191 | +1,133,714 | 3.73% | 1,486,281,766 |
| 2016-07-18 | 2016-07-14 | 12.227 | 119,726,477 | +301,914 | 3.69% | 1,463,926,514 |
| 2016-07-15 | 2016-07-13 | 12.157 | 119,424,563 | +106,900 | 3.68% | 1,451,842,779 |
| 2016-07-14 | 2016-07-12 | 12.391 | 119,317,663 | +127,519 | 3.68% | 1,478,492,006 |
| 2016-07-13 | 2016-07-11 | 11.806 | 119,190,144 | +799,185 | 3.67% | 1,407,114,541 |
| 2016-07-12 | 2016-07-08 | 11.677 | 118,390,959 | +381,185 | 3.65% | 1,382,427,203 |
| 2016-07-11 | 2016-07-07 | 11.759 | 118,009,774 | -24,932 | 3.64% | 1,387,651,041 |
| 2016-07-08 | 2016-07-06 | 11.618 | 118,034,706 | +133,780 | 3.64% | 1,371,355,237 |
| 2016-07-07 | 2016-07-05 | 11.876 | 117,900,926 | +319,056 | 3.63% | 1,400,179,599 |
| 2016-07-06 | 2016-07-04 | 12.344 | 117,581,870 | +507,107 | 3.62% | 1,451,474,961 |
| 2016-07-05 | 2016-06-30 | 11.782 | 117,074,763 | +521,351 | 3.61% | 1,379,398,796 |
| 2016-07-04 | 2016-06-29 | 11.653 | 116,553,412 | -695,189 | 3.59% | 1,358,240,409 |
| 2016-06-30 | 2016-06-28 | 11.759 | 117,248,601 | -1,725,501 | 3.61% | 1,378,700,575 |
| 2016-06-29 | 2016-06-27 | 11.993 | 118,974,102 | +146,402 | 3.67% | 1,426,858,697 |
| 2016-06-28 | 2016-06-24 | 12.344 | 118,827,700 | -623,961 | 3.66% | 1,466,853,956 |
| 2016-06-27 | 2016-06-23 | 12.649 | 119,451,661 | -217,281 | 3.68% | 1,510,930,622 |
| 2016-06-24 | 2016-06-22 | 12.625 | 119,668,942 | +1,256,829 | 3.69% | 1,510,875,875 |
| 2016-06-23 | 2016-06-21 | 12.321 | 118,412,113 | -934,938 | 3.65% | 1,458,950,124 |
| 2016-06-22 | 2016-06-20 | 12.461 | 119,347,051 | -1,366 | 3.68% | 1,487,242,867 |
| 2016-06-21 | 2016-06-17 | 12.040 | 119,348,417 | +164,683 | 3.68% | 1,436,939,066 |
| 2016-06-20 | 2016-06-16 | 12.251 | 119,183,734 | +1,080,580 | 3.67% | 1,460,081,999 |
| 2016-06-17 | 2016-06-15 | 12.321 | 118,103,154 | +612,366 | 3.64% | 1,455,143,455 |
| 2016-06-16 | 2016-06-14 | 12.040 | 117,490,788 | +400,617 | 3.62% | 1,414,573,460 |
| 2016-06-15 | 2016-06-13 | 11.923 | 117,090,171 | -168,375 | 3.61% | 1,396,036,563 |
| 2016-06-14 | 2016-06-10 | 12.344 | 117,258,546 | -143,444 | 3.61% | 1,447,483,727 |
| 2016-06-13 | 2016-06-08 | 12.625 | 117,401,990 | +6,236,007 | 3.62% | 1,482,254,555 |
| 2016-06-10 | 2016-06-07 | 12.532 | 111,165,983 | +46,790 | 3.43% | 1,393,106,328 |
| 2016-06-08 | 2016-06-06 | 12.602 | 111,119,193 | -5,838,941 | 3.42% | 1,400,328,489 |
| 2016-06-07 | 2016-06-03 | 12.719 | 116,958,134 | +157,996 | 3.60% | 1,487,609,114 |
| 2016-06-06 | 2016-06-02 | 12.836 | 116,800,138 | -105,705 | 3.60% | 1,499,279,092 |
| 2016-06-03 | 2016-06-01 | 12.789 | 116,905,843 | +2,922,732 | 3.60% | 1,495,159,177 |
| 2016-06-02 | 2016-05-31 | 13.094 | 113,983,111 | -4,546,128 | 3.51% | 1,492,488,125 |
| 2016-06-01 | 2016-05-30 | 12.923 | 118,529,239 | -2,422,999 | 3.65% | 1,531,718,911 |
| 2016-05-31 | 2016-05-27 | 12.403 | 120,952,238 | +1,058,894 | 3.73% | 1,500,166,503 |
| 2016-05-30 | 2016-05-26 | 12.545 | 119,893,344 | -2,073,448 | 3.73% | 1,504,027,741 |
| 2016-05-27 | 2016-05-25 | 12.497 | 121,966,792 | -155,945 | 3.79% | 1,524,275,696 |
| 2016-05-26 | 2016-05-24 | 12.285 | 122,122,737 | -69,080 | 3.80% | 1,500,258,599 |
| 2016-05-25 | 2016-05-23 | 12.001 | 122,191,817 | +7,789 | 3.80% | 1,466,466,300 |
| 2016-05-24 | 2016-05-20 | 12.119 | 122,184,028 | -686,837 | 3.80% | 1,480,805,625 |
| 2016-05-23 | 2016-05-19 | 12.096 | 122,870,865 | +297,372 | 3.82% | 1,486,226,938 |
| 2016-05-20 | 2016-05-18 | 12.167 | 122,573,493 | -638,651 | 3.81% | 1,491,317,257 |
| 2016-05-19 | 2016-05-17 | 12.379 | 123,212,144 | -142,901 | 3.83% | 1,525,285,191 |
| 2016-05-18 | 2016-05-16 | 12.379 | 123,355,045 | +1,747,155 | 3.83% | 1,527,054,211 |
| 2016-05-17 | 2016-05-13 | 12.049 | 121,607,890 | -874,602 | 3.78% | 1,465,204,289 |
| 2016-05-16 | 2016-05-12 | 12.096 | 122,482,492 | -35,895 | 3.81% | 1,481,529,238 |
| 2016-05-13 | 2016-05-11 | 12.285 | 122,518,387 | +426,135 | 3.81% | 1,505,119,097 |
| 2016-05-12 | 2016-05-10 | 12.167 | 122,092,252 | +110,178 | 3.80% | 1,485,462,133 |
| 2016-05-11 | 2016-05-09 | 12.190 | 121,982,074 | +1,121,296 | 3.79% | 1,487,003,418 |
| 2016-05-10 | 2016-05-06 | 12.356 | 120,860,778 | -1,272,124 | 3.76% | 1,493,321,529 |
| 2016-05-09 | 2016-05-05 | 12.616 | 122,132,902 | +626,807 | 3.80% | 1,540,778,414 |
| 2016-05-06 | 2016-05-04 | 12.592 | 121,506,095 | +479,213 | 3.78% | 1,530,000,330 |
| 2016-05-05 | 2016-05-03 | 12.545 | 121,026,882 | -569,654 | 3.76% | 1,518,247,651 |
| 2016-05-04 | 2016-04-29 | 12.875 | 121,596,536 | -2,458,147 | 3.78% | 1,565,611,336 |
| 2016-05-03 | 2016-04-28 | 12.875 | 124,054,683 | -779,791 | 3.86% | 1,597,261,110 |
| 2016-04-29 | 2016-04-27 | 12.994 | 124,834,474 | +214,674 | 3.88% | 1,622,047,161 |
| 2016-04-28 | 2016-04-26 | 13.348 | 124,619,800 | -576,683 | 3.87% | 1,663,419,352 |
| 2016-04-27 | 2016-04-25 | 13.395 | 125,196,483 | -6,434 | 3.89% | 1,677,032,348 |
| 2016-04-26 | 2016-04-22 | 13.277 | 125,202,917 | +82,066 | 3.89% | 1,662,329,128 |
| 2016-04-25 | 2016-04-21 | 13.584 | 125,120,851 | +183,005 | 3.89% | 1,699,666,780 |
| 2016-04-22 | 2016-04-20 | 14.057 | 124,937,846 | +3,036,266 | 3.88% | 1,756,213,179 |
| 2016-04-21 | 2016-04-19 | 14.482 | 121,901,580 | +655,347 | 3.79% | 1,765,371,297 |
| 2016-04-20 | 2016-04-18 | 14.151 | 121,246,233 | +578,721 | 3.77% | 1,715,778,924 |
| 2016-04-19 | 2016-04-15 | 14.293 | 120,667,512 | +77,180 | 3.75% | 1,724,693,732 |
| 2016-04-18 | 2016-04-14 | 14.387 | 120,590,332 | +28,630 | 3.75% | 1,734,986,243 |
| 2016-04-15 | 2016-04-13 | 13.939 | 120,561,702 | -303,145 | 3.75% | 1,680,457,890 |
| 2016-04-14 | 2016-04-12 | 13.608 | 120,864,847 | -8,456 | 3.76% | 1,644,707,762 |
| 2016-04-13 | 2016-04-11 | 13.561 | 120,873,303 | +87,367 | 3.76% | 1,639,111,639 |
| 2016-04-12 | 2016-04-08 | 13.490 | 120,785,936 | +86,689 | 3.75% | 1,629,366,299 |
| 2016-04-11 | 2016-04-07 | 13.419 | 120,699,247 | -40,461 | 3.75% | 1,619,642,441 |
| 2016-04-08 | 2016-04-06 | 13.372 | 120,739,708 | -678,781 | 3.75% | 1,614,480,502 |
| 2016-04-07 | 2016-04-05 | 13.230 | 121,418,489 | -1,123,990 | 3.77% | 1,606,346,025 |
| 2016-04-06 | 2016-04-01 | 13.608 | 122,542,479 | -1,989,699 | 3.81% | 1,667,536,686 |
| 2016-04-05 | 2016-03-31 | 14.009 | 124,532,178 | +140,357 | 3.87% | 1,744,626,758 |
| 2016-04-01 | 2016-03-30 | 13.820 | 124,391,821 | -945,790 | 3.87% | 1,719,150,681 |
| 2016-03-31 | 2016-03-29 | 13.206 | 125,337,611 | -101,885 | 3.90% | 1,655,234,282 |
| 2016-03-30 | 2016-03-24 | 12.805 | 125,439,496 | +215,263 | 3.90% | 1,606,200,804 |
| 2016-03-29 | 2016-03-23 | 12.994 | 125,224,233 | +691,480 | 3.89% | 1,627,111,527 |
| 2016-03-24 | 2016-03-22 | 13.041 | 124,532,753 | +2,750,514 | 3.87% | 1,624,010,821 |
| 2016-03-23 | 2016-03-21 | 12.757 | 121,782,239 | +4,750,283 | 3.79% | 1,553,617,005 |
| 2016-03-22 | 2016-03-18 | 12.616 | 117,031,956 | +6,119,240 | 3.64% | 1,476,426,979 |
| 2016-03-21 | 2016-03-17 | 11.080 | 110,912,716 | +2,341,279 | 3.45% | 1,228,911,010 |
| 2016-03-18 | 2016-03-16 | 11.021 | 108,571,437 | +1,518,749 | 3.37% | 1,196,557,260 |
| 2016-03-17 | 2016-03-15 | 11.056 | 107,052,688 | -19,979 | 3.33% | 1,183,612,878 |
| 2016-03-16 | 2016-03-14 | 11.021 | 107,072,667 | -90,090 | 3.33% | 1,180,039,434 |
| 2016-03-15 | 2016-03-11 | 11.009 | 107,162,757 | +59,350 | 3.33% | 1,179,766,465 |
| 2016-03-14 | 2016-03-10 | 10.962 | 107,103,407 | -1,652,237 | 3.33% | 1,174,052,503 |
| 2016-03-11 | 2016-03-09 | 10.985 | 108,755,644 | +574,314 | 3.38% | 1,194,733,412 |
| 2016-03-10 | 2016-03-08 | 10.761 | 108,181,330 | -145,779 | 3.36% | 1,164,144,658 |
| 2016-03-09 | 2016-03-07 | 11.056 | 108,327,109 | +1,024,066 | 3.37% | 1,197,703,333 |
| 2016-03-08 | 2016-03-04 | 11.092 | 107,303,043 | +607,412 | 3.34% | 1,190,183,395 |
| 2016-03-07 | 2016-03-03 | 10.950 | 106,695,631 | +212,833 | 3.32% | 1,168,322,194 |
| 2016-03-04 | 2016-03-02 | 10.903 | 106,482,798 | +1,661,296 | 3.31% | 1,160,960,414 |
| 2016-03-03 | 2016-03-01 | 10.631 | 104,821,502 | +1,754,256 | 3.26% | 1,114,369,313 |
| 2016-03-02 | 2016-02-29 | 10.513 | 103,067,246 | -167,386 | 3.20% | 1,083,544,956 |
| 2016-03-01 | 2016-02-26 | 10.466 | 103,234,632 | -73,482 | 3.21% | 1,080,426,909 |
| 2016-02-29 | 2016-02-25 | 10.442 | 103,308,114 | +197,571 | 3.21% | 1,078,755,330 |
| 2016-02-26 | 2016-02-24 | 10.371 | 103,110,543 | +1,293,785 | 3.21% | 1,069,384,404 |
| 2016-02-25 | 2016-02-23 | 10.525 | 101,816,758 | +647,515 | 3.16% | 1,071,601,282 |
| 2016-02-24 | 2016-02-22 | 10.454 | 101,169,243 | +444,405 | 3.14% | 1,057,616,037 |
| 2016-02-23 | 2016-02-19 | 10.348 | 100,724,838 | -931,661 | 3.13% | 1,042,262,086 |
| 2016-02-22 | 2016-02-18 | 11.222 | 101,656,499 | +187,600 | 3.16% | 1,140,761,907 |
| 2016-02-19 | 2016-02-17 | 10.950 | 101,468,899 | -175,410 | 3.15% | 1,111,089,232 |
| 2016-02-18 | 2016-02-16 | 10.926 | 101,644,309 | +338,496 | 3.16% | 1,110,608,663 |
| 2016-02-17 | 2016-02-15 | 11.021 | 101,305,813 | -404,688 | 3.15% | 1,116,483,390 |
| 2016-02-16 | 2016-02-12 | 10.525 | 101,710,501 | -62,105 | 3.16% | 1,070,482,949 |
| 2016-02-15 | 2016-02-11 | 10.182 | 101,772,606 | -213,880 | 3.16% | 1,036,273,560 |
| 2016-02-12 | 2016-02-05 | 10.808 | 101,986,486 | +124,593 | 3.17% | 1,102,300,434 |
| 2016-02-11 | 2016-02-04 | 10.832 | 101,861,893 | -236,337 | 3.17% | 1,103,360,252 |
| 2016-02-05 | 2016-02-03 | 10.560 | 102,098,230 | -69,216 | 3.17% | 1,078,181,779 |
| 2016-02-04 | 2016-02-02 | 11.151 | 102,167,446 | +701,538 | 3.18% | 1,139,254,591 |
| 2016-02-03 | 2016-02-01 | 11.021 | 101,465,908 | +643,479 | 3.15% | 1,118,247,784 |
| 2016-02-02 | 2016-01-29 | 10.974 | 100,822,429 | +749,724 | 3.13% | 1,106,392,254 |
| 2016-02-01 | 2016-01-28 | 10.430 | 100,072,705 | -10,203,732 | 3.11% | 1,043,788,719 |
| 2016-01-29 | 2016-01-27 | 10.206 | 110,276,437 | +653,527 | 3.43% | 1,125,466,894 |
| 2016-01-28 | 2016-01-26 | 9.698 | 109,622,910 | +584,812 | 3.41% | 1,063,116,209 |
| 2016-01-27 | 2016-01-25 | 10.052 | 109,038,098 | +1,637,931 | 3.39% | 1,096,084,620 |
| 2016-01-26 | 2016-01-22 | 9.592 | 107,400,167 | -1,698,900 | 3.34% | 1,030,142,351 |
| 2016-01-25 | 2016-01-21 | 9.261 | 109,099,067 | +882,475 | 3.39% | 1,010,353,512 |
| 2016-01-22 | 2016-01-20 | 9.887 | 108,216,592 | +1,567,942 | 3.36% | 1,069,930,498 |
| 2016-01-21 | 2016-01-19 | 10.371 | 106,648,650 | +2,774,207 | 3.32% | 1,106,078,969 |
| 2016-01-20 | 2016-01-18 | 10.359 | 103,874,443 | -2,859,570 | 3.23% | 1,076,079,995 |
| 2016-01-19 | 2016-01-15 | 10.229 | 106,734,013 | -56,889 | 3.32% | 1,091,834,937 |
| 2016-01-18 | 2016-01-14 | 10.135 | 106,790,902 | -2,979,033 | 3.32% | 1,082,325,271 |
| 2016-01-15 | 2016-01-13 | 10.206 | 109,769,935 | -83,065 | 3.41% | 1,120,297,601 |
| 2016-01-14 | 2016-01-12 | 10.088 | 109,853,000 | -77,115 | 3.41% | 1,108,169,132 |
| 2016-01-13 | 2016-01-11 | 10.005 | 109,930,115 | +813,928 | 3.42% | 1,099,857,318 |
| 2016-01-12 | 2016-01-08 | 10.478 | 109,116,187 | +103,786 | 3.39% | 1,143,270,658 |
| 2016-01-11 | 2016-01-07 | 10.501 | 109,012,401 | -678,536 | 3.39% | 1,144,758,620 |
| 2016-01-08 | 2016-01-06 | 11.009 | 109,690,937 | -1,354,613 | 3.41% | 1,207,599,474 |
| 2016-01-07 | 2016-01-05 | 11.139 | 111,045,550 | -3,284,037 | 3.45% | 1,236,941,352 |
| 2016-01-06 | 2016-01-04 | 11.304 | 114,329,587 | -599,276 | 3.55% | 1,292,429,400 |
| 2016-01-05 | 2015-12-31 | 11.458 | 114,928,863 | -512,777 | 3.57% | 1,316,852,404 |
| 2016-01-04 | 2015-12-29 | 11.564 | 115,441,640 | -135,622 | 3.59% | 1,335,000,523 |
| 2015-12-30 | 2015-12-28 | 11.552 | 115,577,262 | -105,784 | 3.59% | 1,335,203,657 |
| 2015-12-29 | 2015-12-24 | 11.576 | 115,683,046 | -1,893,969 | 3.60% | 1,339,158,701 |
| 2015-12-28 | 2015-12-22 | 11.340 | 117,577,015 | +423,057 | 3.65% | 1,333,306,265 |
| 2015-12-23 | 2015-12-21 | 11.245 | 117,153,958 | -590,059 | 3.64% | 1,317,437,953 |
| 2015-12-22 | 2015-12-18 | 11.434 | 117,744,017 | +1,017,211 | 3.66% | 1,346,326,710 |
| 2015-12-21 | 2015-12-17 | 11.434 | 116,726,806 | -1,109,380 | 3.63% | 1,334,695,560 |
| 2015-12-18 | 2015-12-16 | 11.080 | 117,836,186 | -616,032 | 3.66% | 1,305,622,940 |
| 2015-12-17 | 2015-12-15 | 10.915 | 118,452,218 | -431,395 | 3.68% | 1,292,859,779 |
| 2015-12-16 | 2015-12-14 | 11.245 | 118,883,613 | -430,410 | 3.70% | 1,336,888,539 |
| 2015-12-15 | 2015-12-11 | 11.517 | 119,314,023 | -124,727 | 3.71% | 1,374,144,365 |
| 2015-12-14 | 2015-12-10 | 11.612 | 119,438,750 | -681,023 | 3.71% | 1,386,867,669 |
| 2015-12-11 | 2015-12-09 | 11.682 | 120,119,773 | +4,063 | 3.73% | 1,403,288,773 |
| 2015-12-10 | 2015-12-08 | 11.718 | 120,115,710 | +567,510 | 3.73% | 1,407,497,854 |
| 2015-12-09 | 2015-12-07 | 12.025 | 119,548,200 | -318,988 | 3.72% | 1,437,563,627 |
| 2015-12-08 | 2015-12-04 | 12.308 | 119,867,188 | +54,244 | 3.73% | 1,475,381,361 |
| 2015-12-07 | 2015-12-03 | 12.450 | 119,812,944 | +38,943 | 3.72% | 1,491,696,967 |
| 2015-12-04 | 2015-12-02 | 12.521 | 119,774,001 | -384,187 | 3.72% | 1,499,700,992 |
| 2015-12-03 | 2015-12-01 | 12.261 | 120,158,188 | +183,308 | 3.74% | 1,473,285,723 |
| 2015-12-02 | 2015-11-30 | 12.049 | 119,974,880 | +936,930 | 3.73% | 1,445,528,812 |
| 2015-12-01 | 2015-11-27 | 11.907 | 119,037,950 | +377,885 | 3.70% | 1,417,366,708 |
| 2015-11-30 | 2015-11-26 | 12.190 | 118,660,065 | +17,270 | 3.69% | 1,446,506,986 |
| 2015-11-27 | 2015-11-25 | 12.119 | 118,642,795 | +81,948 | 3.69% | 1,437,887,759 |
| 2015-11-26 | 2015-11-24 | 12.096 | 118,560,847 | -880,359 | 3.69% | 1,434,093,628 |
| 2015-11-25 | 2015-11-23 | 12.356 | 119,441,206 | -463,458 | 3.71% | 1,475,781,700 |
| 2015-11-24 | 2015-11-20 | 12.592 | 119,904,664 | +786,573 | 3.73% | 1,509,835,170 |
| 2015-11-23 | 2015-11-19 | 12.616 | 119,118,091 | +3,056,557 | 3.70% | 1,502,744,800 |
| 2015-11-20 | 2015-11-18 | 12.781 | 116,061,534 | +247,136 | 3.61% | 1,483,377,965 |
| 2015-11-19 | 2015-11-17 | 13.206 | 115,814,398 | -216,364 | 3.60% | 1,529,468,771 |
| 2015-11-18 | 2015-11-16 | 12.875 | 116,030,762 | -556,695 | 3.61% | 1,493,949,436 |
| 2015-11-17 | 2015-11-13 | 13.135 | 116,587,457 | -40,962 | 3.62% | 1,531,414,917 |
| 2015-11-16 | 2015-11-12 | 13.513 | 116,628,419 | -422,579 | 3.63% | 1,576,037,944 |
| 2015-11-13 | 2015-11-11 | 13.253 | 117,050,998 | +79,413 | 3.64% | 1,551,330,154 |
| 2015-11-12 | 2015-11-10 | 13.466 | 116,971,585 | +919,608 | 3.64% | 1,575,148,422 |
| 2015-11-11 | 2015-11-09 | 14.246 | 116,051,977 | +63,637 | 3.61% | 1,653,240,773 |
| 2015-11-10 | 2015-11-06 | 14.198 | 115,988,340 | -1,869,907 | 3.61% | 1,646,853,841 |
| 2015-11-09 | 2015-11-05 | 14.128 | 117,858,247 | +407,462 | 3.66% | 1,665,050,512 |
| 2015-11-06 | 2015-11-04 | 14.293 | 117,450,785 | +460,302 | 3.65% | 1,678,717,240 |
| 2015-11-05 | 2015-11-03 | 13.939 | 116,990,483 | +97,554 | 3.64% | 1,630,680,199 |
| 2015-11-04 | 2015-11-02 | 13.348 | 116,892,929 | -439,701 | 3.63% | 1,560,281,434 |
| 2015-11-03 | 2015-10-30 | 13.419 | 117,332,630 | -65,067 | 3.65% | 1,574,466,386 |
| 2015-11-02 | 2015-10-29 | 13.230 | 117,397,697 | +776,368 | 3.65% | 1,553,151,629 |
| 2015-10-30 | 2015-10-28 | 12.923 | 116,621,329 | -2,724,058 | 3.63% | 1,507,063,545 |
| 2015-10-29 | 2015-10-27 | 12.875 | 119,345,387 | -926,722 | 3.71% | 1,536,626,758 |
| 2015-10-28 | 2015-10-26 | 13.088 | 120,272,109 | +197,326 | 3.74% | 1,574,131,259 |
| 2015-10-27 | 2015-10-23 | 12.994 | 120,074,783 | -99,591 | 3.73% | 1,560,201,719 |
| 2015-10-26 | 2015-10-22 | 13.064 | 120,174,374 | -79,230 | 3.74% | 1,570,013,012 |
| 2015-10-23 | 2015-10-20 | 13.041 | 120,253,604 | -168,809 | 3.74% | 1,568,207,154 |
| 2015-10-22 | 2015-10-19 | 13.442 | 120,422,413 | -253,816 | 3.74% | 1,618,772,596 |
| 2015-10-20 | 2015-10-16 | 13.891 | 120,676,229 | -557,259 | 3.75% | 1,676,352,354 |
| 2015-10-19 | 2015-10-15 | 14.175 | 121,233,488 | -103,788 | 3.77% | 1,718,462,671 |
| 2015-10-16 | 2015-10-14 | 13.277 | 121,337,276 | +189,136 | 3.77% | 1,611,004,704 |
| 2015-10-15 | 2015-10-13 | 13.490 | 121,148,140 | +34,735 | 3.77% | 1,634,252,323 |
| 2015-10-14 | 2015-10-12 | 12.616 | 121,113,405 | +2,738,831 | 3.76% | 1,527,916,860 |
| 2015-10-13 | 2015-10-09 | 12.757 | 118,374,574 | +494,682 | 3.68% | 1,510,144,276 |
| 2015-10-12 | 2015-10-08 | 12.568 | 117,879,892 | -344,467 | 3.66% | 1,481,554,437 |
| 2015-10-09 | 2015-10-07 | 11.907 | 118,224,359 | -682,675 | 3.68% | 1,407,679,404 |
| 2015-10-08 | 2015-10-06 | 11.801 | 118,907,034 | +78,816 | 3.70% | 1,403,166,769 |
| 2015-10-07 | 2015-10-05 | 11.482 | 118,828,218 | -106,506 | 3.69% | 1,364,338,409 |
| 2015-10-06 | 2015-10-02 | 11.245 | 118,934,724 | -901,376 | 3.70% | 1,337,463,300 |
| 2015-10-05 | 2015-09-30 | 10.596 | 119,836,100 | -129,785 | 3.73% | 1,269,744,575 |
| 2015-10-02 | 2015-09-29 | 10.950 | 119,965,885 | +1,103,012 | 3.73% | 1,313,632,101 |
| 2015-09-30 | 2015-09-25 | 12.025 | 118,862,873 | -3,345,948 | 3.69% | 1,429,322,590 |
| 2015-09-29 | 2015-09-24 | 12.096 | 122,208,821 | -77,329 | 3.80% | 1,478,218,956 |
| 2015-09-25 | 2015-09-23 | 12.167 | 122,286,150 | -1,058,125 | 3.80% | 1,487,821,236 |
| 2015-09-24 | 2015-09-22 | 13.183 | 123,344,275 | -1,167,036 | 3.83% | 1,625,995,905 |
| 2015-09-23 | 2015-09-21 | 13.844 | 124,511,311 | +312,132 | 3.87% | 1,723,743,629 |
| 2015-09-22 | 2015-09-18 | 14.009 | 124,199,179 | -504,887 | 3.86% | 1,739,961,627 |
| 2015-09-21 | 2015-09-17 | 14.057 | 124,704,066 | -640,676 | 3.88% | 1,752,927,005 |
| 2015-09-18 | 2015-09-16 | 14.151 | 125,344,742 | -723,909 | 3.90% | 1,773,777,718 |
| 2015-09-17 | 2015-09-15 | 13.939 | 126,068,651 | -80,679 | 3.92% | 1,757,216,891 |
| 2015-09-16 | 2015-09-14 | 13.844 | 126,149,330 | +171,008 | 3.92% | 1,746,420,483 |
| 2015-09-15 | 2015-09-11 | 14.246 | 125,978,322 | +740,980 | 3.92% | 1,794,648,431 |
| 2015-09-14 | 2015-09-10 | 14.576 | 125,237,342 | -690,115 | 3.89% | 1,825,514,377 |
| 2015-09-11 | 2015-09-09 | 14.954 | 125,927,457 | +243,728 | 3.91% | 1,883,173,765 |
| 2015-09-10 | 2015-09-08 | 14.624 | 125,683,729 | +647,989 | 3.91% | 1,837,959,590 |
| 2015-09-09 | 2015-09-07 | 13.820 | 125,035,740 | +100,663 | 3.89% | 1,728,049,930 |
| 2015-09-08 | 2015-09-04 | 14.080 | 124,935,077 | -78,562 | 3.88% | 1,759,125,810 |
| 2015-09-07 | 2015-09-02 | 14.175 | 125,013,639 | +1,348,136 | 3.89% | 1,772,045,625 |
| 2015-09-04 | 2015-09-01 | 14.884 | 123,665,503 | +892,110 | 3.84% | 1,840,582,844 |
| 2015-09-02 | 2015-08-31 | 15.143 | 122,773,393 | -660,824 | 3.82% | 1,859,210,399 |
| 2015-09-01 | 2015-08-28 | 15.380 | 123,434,217 | +43,345 | 3.84% | 1,898,378,502 |
| 2015-08-31 | 2015-08-27 | 15.332 | 123,390,872 | -290,713 | 3.84% | 1,891,881,725 |
| 2015-08-28 | 2015-08-26 | 14.364 | 123,681,585 | +226,712 | 3.84% | 1,776,539,522 |
| 2015-08-27 | 2015-08-25 | 15.238 | 123,454,873 | +766,711 | 3.84% | 1,881,196,680 |
| 2015-08-26 | 2015-08-24 | 14.884 | 122,688,162 | -753,423 | 3.81% | 1,826,036,532 |
| 2015-08-25 | 2015-08-21 | 16.372 | 123,441,585 | +2,232,314 | 3.84% | 2,020,975,162 |
| 2015-08-24 | 2015-08-20 | 17.411 | 121,209,271 | -20,213 | 3.77% | 2,110,423,329 |
| 2015-08-21 | 2015-08-19 | 17.719 | 121,229,484 | -450,634 | 3.77% | 2,148,007,394 |
| 2015-08-20 | 2015-08-18 | 18.475 | 121,680,118 | +514,655 | 3.78% | 2,247,980,954 |
| 2015-08-19 | 2015-08-17 | 19.180 | 121,165,463 | -603,504 | 3.77% | 2,323,994,107 |
| 2015-08-18 | 2015-08-14 | 19.252 | 121,768,967 | +896,492 | 3.79% | 2,344,284,327 |
| 2015-08-17 | 2015-08-13 | 18.799 | 120,872,475 | +1,677 | 3.79% | 2,272,237,693 |
| 2015-08-14 | 2015-08-12 | 19.085 | 120,870,798 | +244,819 | 3.79% | 2,306,808,292 |
| 2015-08-13 | 2015-08-11 | 20.278 | 120,625,979 | +1,176,659 | 3.79% | 2,446,019,440 |
| 2015-08-12 | 2015-08-10 | 20.803 | 119,449,320 | +164,089 | 3.75% | 2,484,850,669 |
| 2015-08-11 | 2015-08-07 | 19.657 | 119,285,231 | +721,964 | 3.74% | 2,344,844,325 |
| 2015-08-10 | 2015-08-06 | 19.467 | 118,563,267 | -245,371 | 3.72% | 2,308,024,656 |
| 2015-08-07 | 2015-08-05 | 19.323 | 118,808,638 | +1,006,461 | 3.73% | 2,295,795,306 |
| 2015-08-06 | 2015-08-04 | 18.870 | 117,802,177 | +496,975 | 3.70% | 2,222,951,192 |
| 2015-08-05 | 2015-08-03 | 18.918 | 117,305,202 | -859,148 | 3.68% | 2,219,170,070 |
| 2015-08-04 | 2015-07-31 | 19.634 | 118,164,350 | +1,185,820 | 3.71% | 2,319,991,710 |
| 2015-08-03 | 2015-07-30 | 18.989 | 116,978,530 | -843,172 | 3.67% | 2,221,362,084 |
| 2015-07-31 | 2015-07-29 | 18.942 | 117,821,702 | -326,255 | 3.70% | 2,231,751,945 |
| 2015-07-30 | 2015-07-28 | 18.489 | 118,147,957 | -3,186 | 3.71% | 2,184,379,269 |
| 2015-07-29 | 2015-07-27 | 18.966 | 118,151,143 | -395,435 | 3.71% | 2,240,810,772 |
| 2015-07-28 | 2015-07-24 | 20.254 | 118,546,578 | -56,522 | 3.72% | 2,401,025,872 |
| 2015-07-27 | 2015-07-23 | 20.063 | 118,603,100 | -80,728 | 3.72% | 2,379,535,366 |
| 2015-07-24 | 2015-07-22 | 18.870 | 118,683,828 | -607,803 | 3.73% | 2,239,588,127 |
| 2015-07-23 | 2015-07-21 | 19.204 | 119,291,631 | +5,664,642 | 3.74% | 2,290,899,220 |
| 2015-07-22 | 2015-07-20 | 19.276 | 113,626,989 | -386,609 | 3.57% | 2,190,246,458 |
| 2015-07-21 | 2015-07-17 | 19.419 | 114,013,598 | -923,871 | 3.58% | 2,214,018,185 |
| 2015-07-20 | 2015-07-16 | 19.156 | 114,937,469 | +79,857 | 3.61% | 2,201,797,135 |
| 2015-07-17 | 2015-07-15 | 19.323 | 114,857,612 | -975,928 | 3.61% | 2,219,447,769 |
| 2015-07-16 | 2015-07-14 | 20.230 | 115,833,540 | -1,664,404 | 3.64% | 2,343,313,037 |
| 2015-07-15 | 2015-07-13 | 20.636 | 117,497,944 | -18,636 | 3.69% | 2,424,635,739 |
| 2015-07-14 | 2015-07-10 | 19.300 | 117,516,580 | -301,809 | 3.69% | 2,268,024,769 |
| 2015-07-13 | 2015-07-09 | 18.655 | 117,818,389 | +296,740 | 3.70% | 2,197,960,891 |
| 2015-07-10 | 2015-07-08 | 17.272 | 117,521,649 | -538,742 | 3.69% | 2,029,815,527 |
| 2015-07-09 | 2015-07-07 | 17.606 | 118,060,391 | -398,278 | 3.71% | 2,078,551,103 |
| 2015-07-08 | 2015-07-06 | 17.320 | 118,458,669 | +863,198 | 3.72% | 2,051,651,522 |
| 2015-07-07 | 2015-07-03 | 17.606 | 117,595,471 | +86,601 | 3.69% | 2,070,365,801 |
| 2015-07-06 | 2015-07-02 | 17.534 | 117,508,870 | -1,071,907 | 3.69% | 2,060,431,195 |
| 2015-07-03 | 2015-06-30 | 15.125 | 118,580,777 | -3,258,365 | 3.72% | 1,793,509,482 |
| 2015-07-02 | 2015-06-29 | 15.268 | 121,839,142 | -559,764 | 3.82% | 1,860,231,240 |
| 2015-06-30 | 2015-06-26 | 16.007 | 122,398,906 | -263,580 | 3.84% | 1,959,296,595 |
| 2015-06-29 | 2015-06-25 | 16.270 | 122,662,486 | -934,267 | 3.85% | 1,995,704,628 |
| 2015-06-26 | 2015-06-24 | 16.866 | 123,596,753 | -399,342 | 3.88% | 2,084,618,573 |
| 2015-06-25 | 2015-06-23 | 16.699 | 123,996,095 | -721,056 | 3.89% | 2,070,647,516 |
| 2015-06-24 | 2015-06-22 | 16.986 | 124,717,151 | -108,170 | 3.91% | 2,118,391,877 |
| 2015-06-23 | 2015-06-19 | 16.866 | 124,825,321 | -1,500,829 | 3.92% | 2,105,339,956 |
| 2015-06-22 | 2015-06-18 | 16.699 | 126,326,150 | -279,835 | 3.97% | 2,109,557,794 |
| 2015-06-19 | 2015-06-17 | 16.341 | 126,605,985 | +192,327 | 3.97% | 2,068,925,895 |
| 2015-06-18 | 2015-06-16 | 16.485 | 126,413,658 | -389,998 | 3.97% | 2,083,877,442 |
| 2015-06-17 | 2015-06-15 | 16.341 | 126,803,656 | -5,533,939 | 3.98% | 2,072,156,127 |
| 2015-06-16 | 2015-06-12 | 16.532 | 132,337,595 | +354,395 | 4.15% | 2,187,845,248 |
| 2015-06-15 | 2015-06-11 | 16.508 | 131,983,200 | +767,116 | 4.14% | 2,178,837,673 |
| 2015-06-12 | 2015-06-10 | 16.532 | 131,216,084 | +126,618 | 4.12% | 2,169,304,088 |
| 2015-06-11 | 2015-06-09 | 16.437 | 131,089,466 | +105,916 | 4.11% | 2,154,701,648 |
| 2015-06-10 | 2015-06-08 | 16.962 | 130,983,550 | +904,733 | 4.11% | 2,221,705,474 |
| 2015-06-09 | 2015-06-05 | 17.176 | 130,078,817 | -9,054 | 4.08% | 2,234,288,255 |
| 2015-06-08 | 2015-06-04 | 16.938 | 130,087,871 | -1,895,199 | 4.08% | 2,203,409,829 |
| 2015-06-05 | 2015-06-03 | 15.936 | 131,983,070 | +182,762 | 4.14% | 2,103,268,977 |
| 2015-06-04 | 2015-06-02 | 15.960 | 131,800,308 | -354,329 | 4.14% | 2,103,500,746 |
| 2015-06-03 | 2015-06-01 | 16.198 | 132,154,637 | +1,674,583 | 4.15% | 2,140,682,742 |
| 2015-06-02 | 2015-05-29 | 16.819 | 130,480,054 | -686,601 | 4.10% | 2,194,488,818 |
| 2015-06-01 | 2015-05-28 | 17.343 | 131,166,655 | -3,487 | 4.12% | 2,274,877,324 |
| 2015-05-29 | 2015-05-27 | 17.701 | 131,170,142 | -168 | 4.12% | 2,321,875,995 |
| 2015-05-28 | 2015-05-26 | 17.821 | 131,170,310 | +803,774 | 4.12% | 2,337,525,053 |
| 2015-05-27 | 2015-05-22 | 18.035 | 130,366,536 | +853,125 | 4.09% | 2,351,191,749 |
| 2015-05-26 | 2015-05-21 | 17.868 | 129,513,411 | +16,929 | 4.07% | 2,314,177,607 |
| 2015-05-22 | 2015-05-20 | 17.606 | 129,496,482 | +907,005 | 4.06% | 2,279,892,970 |
| 2015-05-21 | 2015-05-19 | 18.261 | 128,589,477 | -957,406 | 4.04% | 2,348,139,259 |
| 2015-05-20 | 2015-05-18 | 18.333 | 129,546,883 | +2,127,661 | 4.07% | 2,375,046,993 |
| 2015-05-19 | 2015-05-15 | 18.309 | 127,419,222 | +307,452 | 4.07% | 2,332,949,533 |
| 2015-05-18 | 2015-05-14 | 17.994 | 127,111,770 | -386,342 | 4.06% | 2,287,247,255 |
| 2015-05-15 | 2015-05-13 | 18.042 | 127,498,112 | +295,487 | 4.07% | 2,300,382,912 |
| 2015-05-14 | 2015-05-12 | 18.091 | 127,202,625 | +109,885 | 4.06% | 2,301,221,085 |
| 2015-05-13 | 2015-05-11 | 18.115 | 127,092,740 | -279,670 | 4.06% | 2,302,315,239 |
| 2015-05-12 | 2015-05-08 | 18.164 | 127,372,410 | -532,439 | 4.06% | 2,313,559,256 |
| 2015-05-11 | 2015-05-07 | 17.994 | 127,904,849 | +109,127 | 4.08% | 2,301,517,906 |
| 2015-05-08 | 2015-05-06 | 18.406 | 127,795,722 | +580,197 | 4.08% | 2,352,239,483 |
| 2015-05-07 | 2015-05-05 | 18.697 | 127,215,525 | +779,529 | 4.06% | 2,378,580,949 |
| 2015-05-06 | 2015-05-04 | 18.309 | 126,435,996 | +319,569 | 4.03% | 2,314,947,409 |
| 2015-05-05 | 2015-04-30 | 17.824 | 126,116,427 | -23,633 | 4.02% | 2,247,928,228 |
| 2015-05-04 | 2015-04-29 | 17.848 | 126,140,060 | -1,153,938 | 4.02% | 2,251,408,447 |
| 2015-04-30 | 2015-04-28 | 18.333 | 127,293,998 | -227,623 | 4.06% | 2,333,743,739 |
| 2015-04-29 | 2015-04-27 | 18.455 | 127,521,621 | -189,179 | 4.07% | 2,353,379,277 |
| 2015-04-28 | 2015-04-24 | 18.091 | 127,710,800 | -1,350,723 | 4.08% | 2,310,414,473 |
| 2015-04-27 | 2015-04-23 | 17.339 | 129,061,523 | -633,142 | 4.12% | 2,237,825,772 |
| 2015-04-24 | 2015-04-22 | 17.848 | 129,694,665 | -195,129 | 4.14% | 2,314,852,746 |
| 2015-04-23 | 2015-04-21 | 18.042 | 129,889,794 | -366,175 | 4.14% | 2,343,534,801 |
| 2015-04-22 | 2015-04-20 | 17.727 | 130,255,969 | +534,381 | 4.16% | 2,309,077,208 |
| 2015-04-21 | 2015-04-17 | 18.236 | 129,721,588 | +120,413 | 4.14% | 2,365,666,613 |
| 2015-04-20 | 2015-04-16 | 18.212 | 129,601,175 | +214,690 | 4.14% | 2,360,327,789 |
| 2015-04-17 | 2015-04-15 | 17.970 | 129,386,485 | -673,493 | 4.13% | 2,325,040,735 |
| 2015-04-16 | 2015-04-14 | 19.061 | 130,059,978 | -199,912 | 4.15% | 2,479,075,000 |
| 2015-04-15 | 2015-04-13 | 19.861 | 130,259,890 | +373,437 | 4.16% | 2,587,128,811 |
| 2015-04-14 | 2015-04-10 | 20.468 | 129,886,453 | +1,167,147 | 4.14% | 2,658,457,656 |
| 2015-04-13 | 2015-04-09 | 20.225 | 128,719,306 | -374,310 | 4.11% | 2,603,353,742 |
| 2015-04-10 | 2015-04-08 | 19.182 | 129,093,616 | -456,644 | 4.12% | 2,476,308,184 |
| 2015-04-09 | 2015-04-02 | 18.042 | 129,550,260 | -81,913 | 4.13% | 2,337,408,764 |
| 2015-04-08 | 2015-04-01 | 18.115 | 129,632,173 | -123,300 | 4.14% | 2,348,317,673 |
| 2015-04-02 | 2015-03-31 | 17.703 | 129,755,473 | -11,583 | 4.14% | 2,297,058,146 |
| 2015-04-01 | 2015-03-30 | 18.212 | 129,767,056 | +348,328 | 4.14% | 2,363,348,854 |
| 2015-03-31 | 2015-03-27 | 18.285 | 129,418,728 | +979,217 | 4.13% | 2,366,420,487 |
| 2015-03-30 | 2015-03-26 | 18.212 | 128,439,511 | +211,255 | 4.10% | 2,339,171,285 |
| 2015-03-27 | 2015-03-25 | 18.212 | 128,228,256 | +1,122,940 | 4.09% | 2,335,323,858 |
| 2015-03-26 | 2015-03-24 | 17.970 | 127,105,316 | -1,728,083 | 4.06% | 2,284,048,735 |
| 2015-03-25 | 2015-03-23 | 18.042 | 128,833,399 | -153,841 | 4.11% | 2,324,474,809 |
| 2015-03-24 | 2015-03-20 | 18.285 | 128,987,240 | -301,138 | 4.12% | 2,358,530,732 |
| 2015-03-23 | 2015-03-19 | 17.800 | 129,288,378 | -577,957 | 4.13% | 2,301,330,485 |
| 2015-03-20 | 2015-03-18 | 17.436 | 129,866,335 | +755,301 | 4.14% | 2,264,377,956 |
| 2015-03-19 | 2015-03-17 | 16.927 | 129,111,034 | -49,150 | 4.12% | 2,185,456,796 |
| 2015-03-18 | 2015-03-16 | 17.315 | 129,160,184 | +239,239 | 4.12% | 2,236,404,257 |
| 2015-03-17 | 2015-03-13 | 17.703 | 128,920,945 | +549,514 | 4.11% | 2,282,284,517 |
| 2015-03-16 | 2015-03-12 | 18.042 | 128,371,431 | -2,965,671 | 4.10% | 2,316,139,758 |
| 2015-03-13 | 2015-03-11 | 17.897 | 131,337,102 | -4,384,448 | 4.19% | 2,350,537,772 |
| 2015-03-12 | 2015-03-10 | 18.382 | 135,721,550 | -2,806,960 | 4.33% | 2,494,832,885 |
| 2015-03-11 | 2015-03-09 | 19.425 | 138,528,510 | -1,751,872 | 4.42% | 2,690,884,906 |
| 2015-03-10 | 2015-03-06 | 19.813 | 140,280,382 | -825,525 | 4.48% | 2,779,344,877 |
| 2015-03-09 | 2015-03-05 | 20.322 | 141,105,907 | -1,182,979 | 4.50% | 2,867,560,945 |
| 2015-03-06 | 2015-03-04 | 20.831 | 142,288,886 | -1,108,753 | 4.54% | 2,964,064,068 |
| 2015-03-05 | 2015-03-03 | 23.443 | 143,397,639 | -1,016,946 | 4.58% | 3,361,633,217 |
| 2015-03-04 | 2015-03-02 | 22.707 | 144,414,585 | +7,799,636 | 4.61% | 3,279,219,186 |
| 2015-03-03 | 2015-02-27 | 22.783 | 136,614,949 | -98,566 | 4.56% | 3,112,511,146 |
| 2015-03-02 | 2015-02-26 | 22.326 | 136,713,515 | -571,301 | 4.56% | 3,052,322,907 |
| 2015-02-27 | 2015-02-25 | 22.428 | 137,284,816 | -1,470,073 | 4.58% | 3,079,010,184 |
| 2015-02-26 | 2015-02-24 | 24.178 | 138,754,889 | -1,342,491 | 4.63% | 3,354,884,316 |
| 2015-02-25 | 2015-02-23 | 24.661 | 140,097,380 | -609,216 | 4.68% | 3,454,877,338 |
| 2015-02-24 | 2015-02-18 | 24.711 | 140,706,596 | -1,199,601 | 4.70% | 3,477,040,649 |
| 2015-02-23 | 2015-02-16 | 24.153 | 141,906,197 | +97,935 | 4.74% | 3,427,477,908 |
| 2015-02-17 | 2015-02-13 | 24.610 | 141,808,262 | -2,037,012 | 4.73% | 3,489,873,001 |
| 2015-02-16 | 2015-02-12 | 23.849 | 143,845,274 | +224,662 | 4.80% | 3,430,518,817 |
| 2015-02-13 | 2015-02-11 | 24.102 | 143,620,612 | +17,034 | 4.79% | 3,461,598,808 |
| 2015-02-12 | 2015-02-10 | 23.976 | 143,603,578 | -1,296,502 | 4.79% | 3,442,971,468 |
| 2015-02-11 | 2015-02-09 | 23.519 | 144,900,080 | -539,266 | 4.84% | 3,407,883,296 |
| 2015-02-10 | 2015-02-06 | 23.823 | 145,439,346 | -1,218,695 | 4.86% | 3,464,845,386 |
| 2015-02-09 | 2015-02-05 | 23.214 | 146,658,041 | -179,975 | 4.90% | 3,404,578,310 |
| 2015-02-06 | 2015-02-04 | 23.341 | 146,838,016 | +694,526 | 4.90% | 3,427,383,405 |
| 2015-02-05 | 2015-02-03 | 23.849 | 146,143,490 | +826,631 | 4.88% | 3,485,328,217 |
| 2015-02-04 | 2015-02-02 | 24.026 | 145,316,859 | -344,172 | 4.85% | 3,491,421,930 |
| 2015-02-03 | 2015-01-30 | 24.001 | 145,661,031 | +91,427 | 4.86% | 3,495,995,544 |
| 2015-02-02 | 2015-01-29 | 24.483 | 145,569,604 | +324,045 | 4.86% | 3,563,972,697 |
| 2015-01-30 | 2015-01-28 | 24.762 | 145,245,559 | +97,441 | 4.85% | 3,596,574,282 |
| 2015-01-29 | 2015-01-27 | 24.711 | 145,148,118 | +941,486 | 4.85% | 3,586,796,360 |
| 2015-01-28 | 2015-01-26 | 23.214 | 144,206,632 | +645,565 | 4.81% | 3,347,670,323 |
| 2015-01-27 | 2015-01-23 | 22.707 | 143,561,067 | -1,520,713 | 4.79% | 3,259,838,369 |
| 2015-01-26 | 2015-01-22 | 22.352 | 145,081,780 | -1,013,443 | 4.84% | 3,242,837,138 |
| 2015-01-23 | 2015-01-21 | 22.403 | 146,095,223 | +315,393 | 4.88% | 3,272,902,544 |
| 2015-01-22 | 2015-01-20 | 22.174 | 145,779,830 | +1,163,694 | 4.87% | 3,232,549,816 |
| 2015-01-21 | 2015-01-19 | 22.200 | 144,616,136 | +298,395 | 4.83% | 3,210,414,889 |
| 2015-01-20 | 2015-01-16 | 23.113 | 144,317,741 | -59,164 | 4.82% | 3,335,603,752 |
| 2015-01-19 | 2015-01-15 | 23.493 | 144,376,905 | +681,462 | 4.82% | 3,391,915,845 |
| 2015-01-16 | 2015-01-14 | 23.468 | 143,695,443 | +1,063,411 | 4.80% | 3,372,260,245 |
| 2015-01-15 | 2015-01-13 | 23.316 | 142,632,032 | +119,029 | 4.76% | 3,325,591,758 |
| 2015-01-14 | 2015-01-12 | 22.834 | 142,513,003 | -1,149,959 | 4.76% | 3,254,118,436 |
| 2015-01-13 | 2015-01-09 | 23.164 | 143,662,962 | -744,841 | 4.80% | 3,327,759,625 |
| 2015-01-12 | 2015-01-08 | 23.468 | 144,407,803 | +1,286,930 | 4.82% | 3,388,977,987 |
| 2015-01-09 | 2015-01-07 | 23.570 | 143,120,873 | -374,603 | 4.78% | 3,373,300,611 |
| 2015-01-08 | 2015-01-06 | 23.341 | 143,495,476 | -1,066,352 | 4.79% | 3,349,364,331 |
| 2015-01-07 | 2015-01-05 | 24.331 | 144,561,828 | +689,766 | 4.83% | 3,517,293,365 |
| 2015-01-06 | 2015-01-02 | 24.661 | 143,872,062 | +1,538,973 | 4.80% | 3,547,963,043 |
| 2015-01-05 | 2014-12-31 | 25.016 | 142,333,089 | +1,095,873 | 4.75% | 3,560,566,850 |
| 2015-01-02 | 2014-12-29 | 24.737 | 141,237,216 | +641,740 | 4.71% | 3,493,736,270 |
| 2014-12-30 | 2014-12-24 | 24.711 | 140,595,476 | +923,686 | 4.69% | 3,474,294,731 |
| 2014-12-29 | 2014-12-22 | 24.077 | 139,671,790 | +346,617 | 4.66% | 3,362,879,190 |
| 2014-12-23 | 2014-12-19 | 24.255 | 139,325,173 | -104,825 | 4.65% | 3,379,277,352 |
| 2014-12-22 | 2014-12-18 | 24.052 | 139,429,998 | -820,063 | 4.65% | 3,353,520,093 |
| 2014-12-19 | 2014-12-17 | 23.773 | 140,250,061 | -2,195,594 | 4.68% | 3,334,102,937 |
| 2014-12-18 | 2014-12-16 | 25.561 | 142,445,655 | -848,372 | 4.76% | 3,641,083,308 |
| 2014-12-17 | 2014-12-15 | 25.942 | 143,294,027 | -23,334 | 4.78% | 3,717,301,260 |
| 2014-12-16 | 2014-12-12 | 26.195 | 143,317,361 | +44,933 | 4.78% | 3,754,267,530 |
| 2014-12-15 | 2014-12-11 | 26.132 | 143,272,428 | +429,674 | 4.78% | 3,744,003,102 |
| 2014-12-12 | 2014-12-10 | 26.766 | 142,842,754 | -1,533,982 | 4.77% | 3,823,376,168 |
| 2014-12-11 | 2014-12-09 | 26.513 | 144,376,736 | -1,525,865 | 4.82% | 3,827,805,517 |
| 2014-12-10 | 2014-12-08 | 27.210 | 145,902,601 | +1,178,522 | 4.87% | 3,970,056,517 |
| 2014-12-09 | 2014-12-05 | 27.971 | 144,724,079 | +798,237 | 4.83% | 4,048,142,082 |
| 2014-12-08 | 2014-12-04 | 28.035 | 143,925,842 | +929,777 | 4.80% | 4,034,943,067 |
| 2014-12-05 | 2014-12-03 | 28.669 | 142,996,065 | -348,115 | 4.77% | 4,099,575,457 |
| 2014-12-04 | 2014-12-02 | 29.240 | 143,344,180 | -518,270 | 4.79% | 4,191,383,053 |
| 2014-12-03 | 2014-12-01 | 29.367 | 143,862,450 | -1,242,161 | 4.80% | 4,224,786,884 |
| 2014-12-02 | 2014-11-28 | 29.747 | 145,104,611 | -621,026 | 4.84% | 4,316,486,819 |
| 2014-12-01 | 2014-11-27 | 30.001 | 145,725,637 | -208,432 | 4.86% | 4,371,932,682 |
| 2014-11-28 | 2014-11-26 | 29.874 | 145,934,069 | +310,151 | 4.87% | 4,359,673,462 |
| 2014-11-27 | 2014-11-25 | 29.684 | 145,623,918 | +238,786 | 4.86% | 4,322,698,324 |
| 2014-11-26 | 2014-11-24 | 30.128 | 145,385,132 | -368,453 | 4.85% | 4,380,159,929 |
| 2014-11-25 | 2014-11-21 | 29.430 | 145,753,585 | -747,358 | 4.87% | 4,289,568,320 |
| 2014-11-24 | 2014-11-20 | 29.113 | 146,500,943 | -19,515 | 4.89% | 4,265,102,461 |
| 2014-11-21 | 2014-11-19 | 29.430 | 146,520,458 | +107,244 | 4.89% | 4,312,137,604 |
| 2014-11-20 | 2014-11-18 | 29.557 | 146,413,214 | +88,814 | 4.89% | 4,327,554,579 |
| 2014-11-19 | 2014-11-17 | 30.382 | 146,324,400 | +1,151,748 | 4.88% | 4,445,582,032 |
| 2014-11-18 | 2014-11-14 | 30.762 | 145,172,652 | +66,444 | 4.85% | 4,465,837,459 |
| 2014-11-17 | 2014-11-13 | 30.953 | 145,106,208 | +583,030 | 4.84% | 4,491,404,586 |
| 2014-11-14 | 2014-11-12 | 30.572 | 144,523,178 | -250,838 | 4.82% | 4,418,358,024 |
| 2014-11-13 | 2014-11-11 | 30.509 | 144,774,016 | +418,274 | 4.83% | 4,416,844,007 |
| 2014-11-12 | 2014-11-10 | 30.191 | 144,355,742 | +585,004 | 4.82% | 4,358,302,588 |
| 2014-11-11 | 2014-11-07 | 29.557 | 143,770,738 | +150,158 | 4.80% | 4,249,450,569 |
| 2014-11-10 | 2014-11-06 | 29.303 | 143,620,580 | -327,752 | 4.79% | 4,208,574,456 |
| 2014-11-07 | 2014-11-05 | 30.826 | 143,948,332 | +260,359 | 4.81% | 4,437,304,878 |
| 2014-11-06 | 2014-11-04 | 31.460 | 143,687,973 | +100,430 | 4.80% | 4,520,416,566 |
| 2014-11-05 | 2014-11-03 | 31.650 | 143,587,543 | +427,630 | 4.79% | 4,544,579,162 |
| 2014-11-04 | 2014-10-31 | 31.587 | 143,159,913 | +961,961 | 4.78% | 4,521,964,323 |
| 2014-11-03 | 2014-10-30 | 30.635 | 142,197,952 | -201,648 | 4.75% | 4,356,290,523 |
| 2014-10-31 | 2014-10-29 | 30.826 | 142,399,600 | -403,140 | 4.75% | 4,389,564,164 |
| 2014-10-30 | 2014-10-28 | 29.303 | 142,802,740 | +171,813 | 4.77% | 4,184,608,945 |
| 2014-10-29 | 2014-10-27 | 29.113 | 142,630,927 | -704,744 | 4.76% | 4,152,434,144 |
| 2014-10-28 | 2014-10-24 | 29.177 | 143,335,671 | +321,470 | 4.78% | 4,182,042,852 |
| 2014-10-27 | 2014-10-23 | 29.240 | 143,014,201 | -446,180 | 4.77% | 4,181,734,468 |
| 2014-10-24 | 2014-10-22 | 29.494 | 143,460,381 | +465,141 | 4.79% | 4,231,177,999 |
| 2014-10-23 | 2014-10-21 | 28.923 | 142,995,240 | +815,894 | 4.77% | 4,135,831,025 |
| 2014-10-22 | 2014-10-20 | 29.430 | 142,179,346 | -254,118 | 4.75% | 4,184,377,477 |
| 2014-10-21 | 2014-10-17 | 29.430 | 142,433,464 | +376,684 | 4.75% | 4,191,856,240 |
| 2014-10-20 | 2014-10-16 | 28.606 | 142,056,780 | -477,033 | 4.74% | 4,063,636,675 |
| 2014-10-17 | 2014-10-15 | 28.289 | 142,533,813 | +52,343 | 4.76% | 4,032,079,859 |
| 2014-10-16 | 2014-10-14 | 28.162 | 142,481,470 | -67,163 | 4.76% | 4,012,524,714 |
| 2014-10-15 | 2014-10-13 | 28.352 | 142,548,633 | +641,311 | 4.76% | 4,041,540,574 |
| 2014-10-14 | 2014-10-10 | 28.669 | 141,907,322 | +174,531 | 4.74% | 4,068,362,122 |
| 2014-10-13 | 2014-10-09 | 28.986 | 141,732,791 | +630,958 | 4.73% | 4,108,307,122 |
| 2014-10-10 | 2014-10-08 | 28.542 | 141,101,833 | -1,099,721 | 4.71% | 4,027,370,016 |
| 2014-10-09 | 2014-10-07 | 29.494 | 142,201,554 | -638,881 | 4.75% | 4,194,050,529 |
| 2014-10-08 | 2014-10-06 | 29.747 | 142,840,435 | -2,029,907 | 4.77% | 4,249,133,440 |
| 2014-10-07 | 2014-10-03 | 28.289 | 144,870,342 | -1,656,443 | 4.84% | 4,098,176,958 |
| 2014-10-06 | 2014-09-30 | 28.352 | 146,526,785 | -479,210 | 4.89% | 4,154,329,187 |
| 2014-10-03 | 2014-09-29 | 29.177 | 147,005,995 | -694,223 | 4.91% | 4,289,130,307 |
| 2014-09-30 | 2014-09-26 | 28.986 | 147,700,218 | +38,932 | 4.93% | 4,281,280,664 |
| 2014-09-29 | 2014-09-25 | 27.908 | 147,661,286 | +1,990,801 | 4.93% | 4,120,934,256 |
| 2014-09-26 | 2014-09-24 | 28.479 | 145,670,485 | +1,273,765 | 4.86% | 4,148,530,336 |
| 2014-09-25 | 2014-09-23 | 28.606 | 144,396,720 | -76,781 | 4.82% | 4,130,572,347 |
| 2014-09-24 | 2014-09-22 | 29.177 | 144,473,501 | -165,700 | 4.82% | 4,215,240,826 |
| 2014-09-23 | 2014-09-19 | 29.177 | 144,639,201 | -802,815 | 4.83% | 4,220,075,383 |
| 2014-09-22 | 2014-09-18 | 28.098 | 145,442,016 | -945,965 | 4.86% | 4,086,673,814 |
| 2014-09-19 | 2014-09-17 | 27.908 | 146,387,981 | -862,585 | 4.89% | 4,085,398,833 |
| 2014-09-18 | 2014-09-16 | 29.430 | 147,250,566 | -61,803 | 4.92% | 4,333,624,885 |
| 2014-09-17 | 2014-09-15 | 29.874 | 147,312,369 | -30,901 | 4.92% | 4,400,849,166 |
| 2014-09-16 | 2014-09-12 | 30.572 | 147,343,270 | -327,583 | 4.92% | 4,504,573,787 |
| 2014-09-15 | 2014-09-11 | 30.255 | 147,670,853 | -281,056 | 4.93% | 4,467,756,812 |
| 2014-09-12 | 2014-09-10 | 30.635 | 147,951,909 | -1,113,716 | 4.94% | 4,532,565,272 |
| 2014-09-11 | 2014-09-08 | 31.397 | 149,065,625 | -113,134 | 4.98% | 4,680,142,400 |
| 2014-09-10 | 2014-09-05 | 31.841 | 149,178,759 | -22,518 | 4.98% | 4,749,928,477 |
| 2014-09-08 | 2014-09-04 | 31.841 | 149,201,277 | +113,046 | 4.98% | 4,750,645,462 |
| 2014-09-05 | 2014-09-03 | 31.650 | 149,088,231 | +368,353 | 4.98% | 4,718,677,218 |
| 2014-09-04 | 2014-09-02 | 31.397 | 148,719,878 | +17,028 | 4.96% | 4,669,287,146 |
| 2014-09-03 | 2014-09-01 | 31.397 | 148,702,850 | -130,344 | 4.96% | 4,668,752,526 |
| 2014-09-02 | 2014-08-29 | 32.538 | 148,833,194 | -809,419 | 4.97% | 4,842,766,507 |
| 2014-09-01 | 2014-08-28 | 32.728 | 149,642,613 | -722,986 | 5.00% | 4,897,577,846 |
| 2014-08-29 | 2014-08-27 | 33.299 | 150,365,599 | -1,346,880 | 5.02% | 5,007,075,674 |
| 2014-08-28 | 2014-08-26 | 33.807 | 151,712,479 | -1,837,185 | 5.06% | 5,128,907,622 |
| 2014-08-27 | 2014-08-25 | 34.251 | 153,549,664 | -514,578 | 5.13% | 5,259,191,603 |
| 2014-08-26 | 2014-08-22 | 34.568 | 154,064,242 | -157,661 | 5.14% | 5,325,675,697 |
| 2014-08-25 | 2014-08-21 | 34.251 | 154,221,903 | -6,937 | 5.15% | 5,282,216,295 |
| 2014-08-22 | 2014-08-20 | 34.378 | 154,228,840 | +667,981 | 5.15% | 5,302,018,536 |
| 2014-08-21 | 2014-08-19 | 33.743 | 153,560,859 | +1,132,410 | 5.13% | 5,181,655,410 |
| 2014-08-20 | 2014-08-18 | 33.532 | 152,428,449 | +376,316 | 5.09% | 5,111,158,478 |
| 2014-08-19 | 2014-08-15 | 33.788 | 152,052,133 | +1,736,028 | 5.08% | 5,137,534,598 |
| 2014-08-18 | 2014-08-14 | 33.788 | 150,316,105 | +377,381 | 5.07% | 5,078,877,717 |
| 2014-08-15 | 2014-08-13 | 33.275 | 149,938,724 | +224,182 | 5.06% | 4,989,221,624 |
| 2014-08-14 | 2014-08-12 | 32.890 | 149,714,542 | -49,911 | 5.05% | 4,924,169,329 |
| 2014-08-13 | 2014-08-11 | 32.826 | 149,764,453 | -757,351 | 5.05% | 4,916,208,950 |
| 2014-08-12 | 2014-08-08 | 32.570 | 150,521,804 | -1,723,037 | 5.08% | 4,902,467,853 |
| 2014-08-11 | 2014-08-07 | 33.147 | 152,244,841 | -2,190,547 | 5.14% | 5,046,435,835 |
| 2014-08-08 | 2014-08-06 | 35.391 | 154,435,388 | +407,365 | 5.21% | 5,465,596,025 |
| 2014-08-07 | 2014-08-05 | 35.327 | 154,028,023 | +277,535 | 5.20% | 5,441,303,716 |
| 2014-08-06 | 2014-08-04 | 35.519 | 153,750,488 | -79,047 | 5.19% | 5,461,071,909 |
| 2014-08-05 | 2014-08-01 | 35.904 | 153,829,535 | +558,226 | 5.19% | 5,523,055,175 |
| 2014-08-04 | 2014-07-31 | 36.673 | 153,271,309 | +306,794 | 5.17% | 5,620,934,477 |
| 2014-08-01 | 2014-07-30 | 36.160 | 152,964,515 | +32,158 | 5.16% | 5,531,226,279 |
| 2014-07-31 | 2014-07-29 | 36.673 | 152,932,357 | +113,539 | 5.16% | 5,608,504,056 |
| 2014-07-30 | 2014-07-28 | 36.353 | 152,818,818 | +102,978 | 5.16% | 5,555,351,240 |
| 2014-07-29 | 2014-07-25 | 35.904 | 152,715,840 | -486,468 | 5.15% | 5,483,069,362 |
| 2014-07-28 | 2014-07-24 | 36.096 | 153,202,308 | +92,351 | 5.17% | 5,530,002,535 |
| 2014-07-25 | 2014-07-23 | 35.391 | 153,109,957 | +608,311 | 5.17% | 5,418,687,926 |
| 2014-07-24 | 2014-07-22 | 35.070 | 152,501,646 | -698,024 | 5.15% | 5,348,271,985 |
| 2014-07-23 | 2014-07-21 | 35.006 | 153,199,670 | -148,648 | 5.17% | 5,362,929,651 |
| 2014-07-22 | 2014-07-18 | 33.596 | 153,348,318 | +79,544 | 5.17% | 5,151,834,835 |
| 2014-07-21 | 2014-07-17 | 33.980 | 153,268,774 | +71,462 | 5.17% | 5,208,122,379 |
| 2014-07-18 | 2014-07-16 | 34.686 | 153,197,312 | +683,022 | 5.17% | 5,313,736,785 |
| 2014-07-17 | 2014-07-15 | 35.327 | 152,514,290 | +523,657 | 5.15% | 5,387,828,506 |
| 2014-07-16 | 2014-07-14 | 34.878 | 151,990,633 | +1,025,900 | 5.13% | 5,301,116,529 |
| 2014-07-15 | 2014-07-11 | 35.327 | 150,964,733 | +1,108,902 | 5.09% | 5,333,087,751 |
| 2014-07-14 | 2014-07-10 | 35.327 | 149,855,831 | +210,870 | 5.06% | 5,293,913,888 |
| 2014-07-11 | 2014-07-09 | 35.263 | 149,644,961 | -27,777 | 5.05% | 5,276,870,235 |
| 2014-07-10 | 2014-07-08 | 35.840 | 149,672,738 | -772,563 | 5.05% | 5,364,214,538 |
| 2014-07-09 | 2014-07-07 | 36.673 | 150,445,301 | +99,822 | 5.08% | 5,517,295,995 |
| 2014-07-08 | 2014-07-04 | 37.250 | 150,345,479 | +793,228 | 5.07% | 5,600,388,215 |
| 2014-07-07 | 2014-07-03 | 36.481 | 149,552,251 | -248,392 | 5.05% | 5,455,779,984 |
| 2014-07-04 | 2014-07-02 | 35.711 | 149,800,643 | +326,928 | 5.05% | 5,349,590,023 |
| 2014-07-03 | 2014-06-30 | 34.493 | 149,473,715 | +962,451 | 5.04% | 5,155,831,693 |
| 2014-07-02 | 2014-06-27 | 33.211 | 148,511,264 | +1,046,079 | 5.01% | 4,932,201,168 |
| 2014-06-30 | 2014-06-26 | 32.570 | 147,465,185 | +752,344 | 4.98% | 4,802,914,326 |
| 2014-06-27 | 2014-06-25 | 31.416 | 146,712,841 | -511,698 | 4.95% | 4,609,096,857 |
| 2014-06-26 | 2014-06-24 | 31.159 | 147,224,539 | -727,312 | 4.97% | 4,587,415,735 |
| 2014-06-25 | 2014-06-23 | 31.095 | 147,951,851 | +653,525 | 4.99% | 4,600,592,521 |
| 2014-06-24 | 2014-06-20 | 31.352 | 147,298,326 | -81,787 | 4.97% | 4,618,046,461 |
| 2014-06-23 | 2014-06-19 | 30.775 | 147,380,113 | +1,034,939 | 4.97% | 4,535,568,705 |
| 2014-06-20 | 2014-06-18 | 30.582 | 146,345,174 | -157,428 | 4.94% | 4,475,570,596 |
| 2014-06-19 | 2014-06-17 | 30.775 | 146,502,602 | -780,643 | 4.94% | 4,508,563,628 |
| 2014-06-18 | 2014-06-16 | 31.223 | 147,283,245 | -144,743 | 4.97% | 4,598,687,865 |
| 2014-06-17 | 2014-06-13 | 31.736 | 147,427,988 | +332,140 | 4.97% | 4,678,824,605 |
| 2014-06-16 | 2014-06-12 | 31.929 | 147,095,848 | -60,056 | 4.96% | 4,696,576,326 |
| 2014-06-13 | 2014-06-11 | 31.672 | 147,155,904 | +177,694 | 4.97% | 4,660,754,928 |
| 2014-06-12 | 2014-06-10 | 30.646 | 146,978,210 | -650,411 | 4.96% | 4,504,353,621 |
| 2014-06-11 | 2014-06-09 | 31.800 | 147,628,621 | -1,373,477 | 4.98% | 4,694,656,996 |
| 2014-06-10 | 2014-06-06 | 33.275 | 149,002,098 | -965,236 | 5.03% | 4,958,055,328 |
| 2014-06-09 | 2014-06-05 | 34.044 | 149,967,334 | -378,108 | 5.06% | 5,105,553,361 |
| 2014-06-06 | 2014-06-04 | 34.237 | 150,345,442 | +578,210 | 5.07% | 5,147,343,495 |
| 2014-06-05 | 2014-06-03 | 34.429 | 149,767,232 | -711,112 | 5.05% | 5,156,353,894 |
| 2014-06-04 | 2014-05-30 | 34.621 | 150,478,344 | +159,015 | 5.08% | 5,209,780,077 |
| 2014-06-03 | 2014-05-29 | 33.788 | 150,319,329 | -554,951 | 5.07% | 5,078,986,649 |
| 2014-05-30 | 2014-05-28 | 34.493 | 150,874,280 | +669,389 | 5.09% | 5,204,141,708 |
| 2014-05-29 | 2014-05-27 | 34.429 | 150,204,891 | +230,479 | 5.07% | 5,171,422,108 |
| 2014-05-28 | 2014-05-26 | 34.429 | 149,974,412 | +10,295 | 5.06% | 5,163,486,919 |
| 2014-05-27 | 2014-05-23 | 34.237 | 149,964,117 | +104,501 | 5.06% | 5,134,288,156 |
| 2014-05-26 | 2014-05-22 | 34.044 | 149,859,616 | -63,637 | 5.06% | 5,101,886,163 |
| 2014-05-23 | 2014-05-21 | 33.660 | 149,923,253 | -273,887 | 5.06% | 5,046,379,737 |
| 2014-05-22 | 2014-05-20 | 33.740 | 150,197,140 | -146,927 | 5.07% | 5,067,659,183 |
| 2014-05-21 | 2014-05-19 | 33.222 | 150,344,067 | +1,298,965 | 5.07% | 4,994,726,042 |
| 2014-05-20 | 2014-05-16 | 33.416 | 149,045,102 | -2,181,177 | 5.08% | 4,980,528,427 |
| 2014-05-19 | 2014-05-15 | 33.416 | 151,226,279 | -323,248 | 5.15% | 5,053,415,184 |
| 2014-05-16 | 2014-05-14 | 33.157 | 151,549,527 | +249,510 | 5.17% | 5,024,959,424 |
| 2014-05-15 | 2014-05-13 | 32.963 | 151,300,017 | +1,003,324 | 5.16% | 4,987,291,722 |
| 2014-05-14 | 2014-05-12 | 33.157 | 150,296,693 | -641,738 | 5.12% | 4,983,418,945 |
| 2014-05-13 | 2014-05-09 | 33.222 | 150,938,431 | -982,785 | 5.14% | 5,014,471,985 |
| 2014-05-12 | 2014-05-08 | 31.732 | 151,921,216 | +689,284 | 5.18% | 4,820,837,815 |
| 2014-05-09 | 2014-05-07 | 34.582 | 151,231,932 | -1,073,034 | 5.15% | 5,229,892,600 |
| 2014-05-08 | 2014-05-05 | 35.812 | 152,304,966 | +135,268 | 5.19% | 5,454,402,819 |
| 2014-05-07 | 2014-05-02 | 35.359 | 152,169,698 | -1,535,095 | 5.19% | 5,380,576,797 |
| 2014-05-05 | 2014-04-30 | 34.970 | 153,704,793 | +845,427 | 5.24% | 5,375,132,610 |
| 2014-05-02 | 2014-04-29 | 34.970 | 152,859,366 | +1,134,464 | 5.21% | 5,345,567,610 |
| 2014-04-30 | 2014-04-28 | 36.395 | 151,724,902 | +421,072 | 5.17% | 5,522,060,929 |
| 2014-04-29 | 2014-04-25 | 37.690 | 151,303,830 | -7,795,550 | 5.16% | 5,702,705,172 |
| 2014-04-28 | 2014-04-24 | 38.791 | 159,099,380 | -459,198 | 5.42% | 6,171,678,902 |
| 2014-04-25 | 2014-04-23 | 38.856 | 159,558,578 | -6,443 | 5.44% | 6,199,824,851 |
| 2014-04-24 | 2014-04-22 | 38.856 | 159,565,021 | -113,446 | 5.44% | 6,200,075,201 |
| 2014-04-23 | 2014-04-17 | 38.532 | 159,678,467 | -90,033 | 5.44% | 6,152,779,244 |
| 2014-04-22 | 2014-04-16 | 38.209 | 159,768,500 | +14,670 | 5.45% | 6,104,515,243 |
| 2014-04-17 | 2014-04-15 | 38.079 | 159,753,830 | -195,182 | 5.45% | 6,083,263,352 |
| 2014-04-16 | 2014-04-14 | 38.597 | 159,949,012 | -78,443 | 5.45% | 6,173,562,292 |
| 2014-04-15 | 2014-04-11 | 38.791 | 160,027,455 | +102,882 | 5.45% | 6,207,680,179 |
| 2014-04-14 | 2014-04-10 | 39.180 | 159,924,573 | +1,650,089 | 5.45% | 6,265,829,708 |
| 2014-04-11 | 2014-04-09 | 37.496 | 158,274,484 | +172,595 | 5.39% | 5,934,682,412 |
| 2014-04-10 | 2014-04-08 | 36.525 | 158,101,889 | +1,115,197 | 5.39% | 5,774,630,175 |
| 2014-04-09 | 2014-04-07 | 37.108 | 156,986,692 | -131,186 | 5.35% | 5,825,396,267 |
| 2014-04-08 | 2014-04-04 | 38.273 | 157,117,878 | +176,759 | 5.36% | 6,013,413,925 |
| 2014-04-07 | 2014-04-03 | 38.273 | 156,941,119 | +57,481 | 5.35% | 6,006,648,781 |
| 2014-04-04 | 2014-04-02 | 37.820 | 156,883,638 | +107,421 | 5.35% | 5,933,330,113 |
| 2014-04-03 | 2014-04-01 | 37.755 | 156,776,217 | +1,075,178 | 5.34% | 5,919,114,601 |
| 2014-04-02 | 2014-03-31 | 35.424 | 155,701,039 | +77,780 | 5.31% | 5,515,524,906 |
| 2014-04-01 | 2014-03-28 | 35.294 | 155,623,259 | +254,962 | 5.30% | 5,492,613,262 |
| 2014-03-31 | 2014-03-27 | 35.424 | 155,368,297 | -222,517 | 5.30% | 5,503,737,914 |
| 2014-03-28 | 2014-03-26 | 36.978 | 155,590,814 | -1,228,953 | 5.30% | 5,753,446,436 |
| 2014-03-27 | 2014-03-25 | 37.690 | 156,819,767 | +405,826 | 5.35% | 5,910,603,164 |
| 2014-03-26 | 2014-03-24 | 38.597 | 156,413,941 | -766,995 | 5.33% | 6,037,118,929 |
| 2014-03-25 | 2014-03-21 | 37.690 | 157,180,936 | -768,458 | 5.36% | 5,924,215,776 |
| 2014-03-24 | 2014-03-20 | 38.403 | 157,949,394 | +90,337 | 5.38% | 6,065,696,416 |
| 2014-03-21 | 2014-03-19 | 38.856 | 157,859,057 | +610,622 | 5.38% | 6,133,788,085 |
| 2014-03-20 | 2014-03-18 | 39.568 | 157,248,435 | -230,249 | 5.36% | 6,222,079,490 |
| 2014-03-19 | 2014-03-17 | 39.698 | 157,478,684 | +328,133 | 5.37% | 6,251,586,784 |
| 2014-03-18 | 2014-03-14 | 39.374 | 157,150,551 | -204,948 | 5.36% | 6,187,675,079 |
| 2014-03-17 | 2014-03-13 | 40.087 | 157,355,499 | -79,447 | 5.36% | 6,307,838,806 |
| 2014-03-14 | 2014-03-12 | 40.346 | 157,434,946 | -60,531 | 5.37% | 6,351,805,620 |
| 2014-03-13 | 2014-03-11 | 40.605 | 157,495,477 | +206,608 | 5.37% | 6,395,045,518 |
| 2014-03-12 | 2014-03-10 | 40.151 | 157,288,869 | +403,452 | 5.36% | 6,315,353,894 |
| 2014-03-11 | 2014-03-07 | 40.993 | 156,885,417 | +53,351 | 5.35% | 6,431,233,820 |
| 2014-03-10 | 2014-03-06 | 41.706 | 156,832,066 | +21,390 | 5.35% | 6,540,767,984 |
| 2014-03-07 | 2014-03-05 | 41.770 | 156,810,676 | +39,917 | 5.34% | 6,550,030,989 |
| 2014-03-06 | 2014-03-04 | 41.770 | 156,770,759 | -1,985,278 | 5.34% | 6,548,363,644 |
| 2014-03-05 | 2014-03-03 | 44.428 | 158,756,037 | +399,675 | 5.41% | 7,053,282,061 |
| 2014-03-04 | 2014-02-28 | 44.228 | 158,356,362 | +4,672,659 | 5.40% | 7,003,785,915 |
| 2014-03-03 | 2014-02-27 | 43.493 | 153,683,703 | +1,469,499 | 5.40% | 6,684,180,391 |
| 2014-02-28 | 2014-02-26 | 42.892 | 152,214,204 | -928,684 | 5.35% | 6,528,742,894 |
| 2014-02-27 | 2014-02-25 | 43.359 | 153,142,888 | -421,080 | 5.38% | 6,640,195,818 |
| 2014-02-26 | 2014-02-24 | 43.092 | 153,563,968 | +125,581 | 5.40% | 6,617,415,392 |
| 2014-02-25 | 2014-02-21 | 43.627 | 153,438,387 | -1,263,015 | 5.40% | 6,694,013,176 |
| 2014-02-24 | 2014-02-20 | 42.023 | 154,701,402 | +81,876 | 5.44% | 6,501,061,166 |
| 2014-02-21 | 2014-02-19 | 40.286 | 154,619,526 | +206,651 | 5.44% | 6,229,038,381 |
| 2014-02-20 | 2014-02-18 | 40.687 | 154,412,875 | +78,855 | 5.43% | 6,282,610,835 |
| 2014-02-19 | 2014-02-17 | 39.685 | 154,334,020 | +96,244 | 5.43% | 6,124,737,369 |
| 2014-02-18 | 2014-02-14 | 41.288 | 154,237,776 | -347,227 | 5.42% | 6,368,227,746 |
| 2014-02-17 | 2014-02-13 | 40.553 | 154,585,003 | +1,279,117 | 5.44% | 6,268,958,675 |
| 2014-02-14 | 2014-02-12 | 41.088 | 153,305,886 | -96,010 | 5.39% | 6,299,024,570 |
| 2014-02-13 | 2014-02-11 | 41.088 | 153,401,896 | +207,865 | 5.39% | 6,302,969,424 |
| 2014-02-12 | 2014-02-10 | 40.219 | 153,194,031 | -200,164 | 5.39% | 6,161,375,713 |
| 2014-02-11 | 2014-02-07 | 40.888 | 153,394,195 | +345,371 | 5.39% | 6,271,908,357 |
| 2014-02-10 | 2014-02-06 | 41.155 | 153,048,824 | -98,394 | 5.38% | 6,298,687,561 |
| 2014-02-07 | 2014-02-05 | 38.282 | 153,147,218 | +56,755 | 5.39% | 5,862,773,163 |
| 2014-02-06 | 2014-02-04 | 40.019 | 153,090,463 | +172,211 | 5.38% | 6,126,526,496 |
| 2014-02-05 | 2014-01-30 | 41.021 | 152,918,252 | +23,001 | 5.38% | 6,272,881,065 |
| 2014-02-04 | 2014-01-28 | 41.355 | 152,895,251 | +578,956 | 5.38% | 6,323,011,947 |
| 2014-01-29 | 2014-01-27 | 41.756 | 152,316,295 | -967,137 | 5.36% | 6,360,126,325 |
| 2014-01-28 | 2014-01-24 | 42.157 | 153,283,432 | -1,183,875 | 5.39% | 6,461,955,041 |
| 2014-01-27 | 2014-01-23 | 43.961 | 154,467,307 | -811,721 | 5.43% | 6,790,501,131 |
| 2014-01-24 | 2014-01-22 | 43.627 | 155,279,028 | -20,460 | 5.46% | 6,774,314,301 |
| 2014-01-23 | 2014-01-21 | 46.700 | 155,299,488 | +252,547 | 5.46% | 7,252,480,284 |
| 2014-01-22 | 2014-01-20 | 46.967 | 155,046,941 | +808,447 | 5.45% | 7,282,120,891 |
| 2014-01-21 | 2014-01-17 | 46.967 | 154,238,494 | +584,999 | 5.42% | 7,244,150,398 |
| 2014-01-20 | 2014-01-16 | 44.963 | 153,653,495 | -129,171 | 5.40% | 6,908,708,432 |
| 2014-01-17 | 2014-01-15 | 45.364 | 153,782,666 | +456,785 | 5.41% | 6,976,161,355 |
| 2014-01-16 | 2014-01-14 | 45.297 | 153,325,881 | +57,937 | 5.39% | 6,945,196,214 |
| 2014-01-15 | 2014-01-13 | 45.230 | 153,267,944 | +20,054 | 5.39% | 6,932,332,063 |
| 2014-01-14 | 2014-01-10 | 44.963 | 153,247,890 | -557,970 | 5.39% | 6,890,471,250 |
| 2014-01-13 | 2014-01-09 | 45.831 | 153,805,860 | +713,886 | 5.41% | 7,049,143,559 |
| 2014-01-10 | 2014-01-08 | 46.767 | 153,091,974 | +176,921 | 5.38% | 7,159,617,488 |
| 2014-01-09 | 2014-01-07 | 47.836 | 152,915,053 | +801,194 | 5.38% | 7,314,802,743 |
| 2014-01-08 | 2014-01-06 | 45.631 | 152,113,859 | +802,816 | 5.35% | 6,941,108,690 |
| 2014-01-07 | 2014-01-03 | 45.230 | 151,311,043 | +2,254,341 | 5.32% | 6,843,821,137 |
| 2014-01-06 | 2014-01-02 | 44.495 | 149,056,702 | +759,627 | 5.24% | 6,632,314,229 |
| 2014-01-03 | 2013-12-31 | 44.228 | 148,297,075 | +339,674 | 5.21% | 6,558,883,723 |
| 2014-01-02 | 2013-12-27 | 43.159 | 147,957,401 | -61,842 | 5.20% | 6,385,700,847 |
| 2013-12-30 | 2013-12-24 | 42.892 | 148,019,243 | -334,470 | 5.20% | 6,348,813,419 |
| 2013-12-27 | 2013-12-20 | 40.687 | 148,353,713 | -121,464 | 5.22% | 6,036,081,154 |
| 2013-12-23 | 2013-12-19 | 41.422 | 148,475,177 | +445,810 | 5.22% | 6,150,138,532 |
| 2013-12-20 | 2013-12-18 | 41.489 | 148,029,367 | -404,769 | 5.20% | 6,141,561,984 |
| 2013-12-19 | 2013-12-17 | 42.291 | 148,434,136 | -332,502 | 5.22% | 6,277,357,404 |
| 2013-12-18 | 2013-12-16 | 42.090 | 148,766,638 | -409,664 | 5.23% | 6,261,601,935 |
| 2013-12-17 | 2013-12-13 | 40.888 | 149,176,302 | +527,014 | 5.25% | 6,099,449,168 |
| 2013-12-16 | 2013-12-12 | 39.284 | 148,649,288 | -507,943 | 5.23% | 5,839,551,819 |
| 2013-12-13 | 2013-12-11 | 38.015 | 149,157,231 | -111,986 | 5.24% | 5,670,168,121 |
| 2013-12-12 | 2013-12-10 | 38.082 | 149,269,217 | +247,793 | 5.25% | 5,684,397,864 |
| 2013-12-11 | 2013-12-09 | 39.017 | 149,021,424 | -101,797 | 5.24% | 5,814,346,551 |
| 2013-12-10 | 2013-12-06 | 38.549 | 149,123,221 | -537,888 | 5.24% | 5,748,578,232 |
| 2013-12-09 | 2013-12-05 | 39.418 | 149,661,109 | +1,633,076 | 5.26% | 5,899,297,905 |
| 2013-12-06 | 2013-12-04 | 39.351 | 148,028,033 | -1,899,460 | 5.21% | 5,825,036,087 |
| 2013-12-05 | 2013-12-03 | 37.547 | 149,927,493 | -206,286 | 5.27% | 5,629,333,154 |
| 2013-12-04 | 2013-12-02 | 37.146 | 150,133,779 | -973,328 | 5.28% | 5,576,896,249 |
| 2013-12-03 | 2013-11-29 | 36.879 | 151,107,107 | -477,755 | 5.31% | 5,572,669,998 |
| 2013-12-02 | 2013-11-28 | 36.812 | 151,584,862 | -956,261 | 5.33% | 5,580,161,761 |
| 2013-11-29 | 2013-11-27 | 36.812 | 152,541,123 | +164,459 | 5.36% | 5,615,363,766 |
| 2013-11-28 | 2013-11-26 | 36.679 | 152,376,664 | +2,053,295 | 5.36% | 5,588,949,209 |
| 2013-11-27 | 2013-11-25 | 36.946 | 150,323,369 | +242,480 | 5.29% | 5,553,809,627 |
| 2013-11-26 | 2013-11-22 | 36.812 | 150,080,889 | +21,690 | 5.28% | 5,524,797,311 |
| 2013-11-25 | 2013-11-21 | 36.144 | 150,059,199 | -61,069 | 5.28% | 5,423,744,793 |
| 2013-11-22 | 2013-11-20 | 36.211 | 150,120,268 | -21,854 | 5.28% | 5,435,981,559 |
| 2013-11-21 | 2013-11-19 | 36.211 | 150,142,122 | -73,342 | 5.28% | 5,436,772,911 |
| 2013-11-20 | 2013-11-18 | 37.146 | 150,215,464 | -399,344 | 5.28% | 5,579,930,534 |
| 2013-11-19 | 2013-11-15 | 36.411 | 150,614,808 | -377,622 | 5.30% | 5,484,076,849 |
| 2013-11-18 | 2013-11-14 | 36.010 | 150,992,430 | -171,417 | 5.31% | 5,437,300,015 |
| 2013-11-15 | 2013-11-13 | 36.211 | 151,163,847 | -1,073,896 | 5.32% | 5,473,770,435 |
| 2013-11-14 | 2013-11-12 | 36.077 | 152,237,743 | -299,969 | 5.35% | 5,492,315,207 |
| 2013-11-13 | 2013-11-11 | 35.743 | 152,537,712 | -123,324 | 5.36% | 5,452,182,281 |
| 2013-11-12 | 2013-11-08 | 35.276 | 152,661,036 | +14,269 | 5.37% | 5,385,195,634 |
| 2013-11-11 | 2013-11-07 | 36.144 | 152,646,767 | +318,577 | 5.37% | 5,517,269,939 |
| 2013-11-08 | 2013-11-06 | 36.077 | 152,328,190 | -24,963 | 5.36% | 5,495,578,284 |
| 2013-11-07 | 2013-11-05 | 35.543 | 152,353,153 | -5,142 | 5.36% | 5,415,049,563 |
| 2013-11-06 | 2013-11-04 | 35.276 | 152,358,295 | +1,410,219 | 5.36% | 5,374,516,291 |
| 2013-11-05 | 2013-11-01 | 36.077 | 150,948,076 | +122,039 | 5.31% | 5,445,787,601 |
| 2013-11-04 | 2013-10-31 | 35.676 | 150,826,037 | +332,885 | 5.30% | 5,380,924,942 |
| 2013-11-01 | 2013-10-30 | 37.079 | 150,493,152 | -818,399 | 5.29% | 5,580,191,184 |
| 2013-10-31 | 2013-10-29 | 35.676 | 151,311,551 | -795,150 | 5.32% | 5,398,246,317 |
| 2013-10-30 | 2013-10-28 | 37.280 | 152,106,701 | +125,118 | 5.35% | 5,670,507,161 |
| 2013-10-29 | 2013-10-25 | 37.146 | 151,981,583 | -361,718 | 5.34% | 5,645,535,107 |
| 2013-10-28 | 2013-10-24 | 37.614 | 152,343,301 | -171,457 | 5.36% | 5,730,217,594 |
| 2013-10-25 | 2013-10-23 | 37.747 | 152,514,758 | +697,895 | 5.36% | 5,757,045,674 |
| 2013-10-24 | 2013-10-22 | 37.547 | 151,816,863 | +2,017,373 | 5.34% | 5,700,273,400 |
| 2013-10-23 | 2013-10-21 | 39.551 | 149,799,490 | +420,673 | 5.27% | 5,924,768,677 |
| 2013-10-22 | 2013-10-18 | 39.485 | 149,378,817 | +351,592 | 5.25% | 5,898,150,551 |
| 2013-10-21 | 2013-10-17 | 37.881 | 149,027,225 | -442,024 | 5.24% | 5,645,313,060 |
| 2013-10-18 | 2013-10-16 | 37.480 | 149,469,249 | -30,612 | 5.26% | 5,602,141,458 |
| 2013-10-17 | 2013-10-15 | 37.480 | 149,499,861 | -286,873 | 5.26% | 5,603,288,803 |
| 2013-10-16 | 2013-10-11 | 36.545 | 149,786,734 | +587,119 | 5.27% | 5,473,940,026 |
| 2013-10-15 | 2013-10-10 | 35.944 | 149,199,615 | +491,923 | 5.25% | 5,362,772,026 |
| 2013-10-11 | 2013-10-09 | 35.944 | 148,707,692 | +256,250 | 5.23% | 5,345,090,540 |
| 2013-10-10 | 2013-10-08 | 36.545 | 148,451,442 | +751,001 | 5.22% | 5,425,141,924 |
| 2013-10-09 | 2013-10-07 | 36.411 | 147,700,441 | +94,544 | 5.19% | 5,377,961,037 |
| 2013-10-08 | 2013-10-04 | 34.674 | 147,605,897 | -14,818 | 5.19% | 5,118,119,519 |
| 2013-10-07 | 2013-10-03 | 35.543 | 147,620,715 | -61,476 | 5.19% | 5,246,845,717 |
| 2013-10-04 | 2013-10-02 | 35.610 | 147,682,191 | -279,500 | 5.19% | 5,258,897,342 |
| 2013-10-03 | 2013-09-30 | 34.407 | 147,961,691 | +230,345 | 5.20% | 5,090,915,309 |
| 2013-10-02 | 2013-09-27 | 33.672 | 147,731,346 | -43,930 | 5.19% | 4,974,421,117 |
| 2013-09-30 | 2013-09-26 | 33.204 | 147,775,276 | -1,665,414 | 5.20% | 4,906,790,605 |
| 2013-09-27 | 2013-09-25 | 33.405 | 149,440,690 | +2,458,032 | 5.25% | 4,992,041,943 |
| 2013-09-26 | 2013-09-24 | 33.071 | 146,982,658 | +1,057,143 | 5.17% | 4,860,832,466 |
| 2013-09-25 | 2013-09-23 | 32.536 | 145,925,515 | +107,918 | 5.13% | 4,747,878,023 |
| 2013-09-24 | 2013-09-19 | 32.470 | 145,817,597 | +218,018 | 5.13% | 4,734,624,744 |
| 2013-09-23 | 2013-09-18 | 32.002 | 145,599,579 | +370,931 | 5.12% | 4,659,453,584 |
| 2013-09-19 | 2013-09-17 | 31.801 | 145,228,648 | -917,903 | 5.11% | 4,618,475,076 |
| 2013-09-18 | 2013-09-16 | 31.935 | 146,146,551 | -447,673 | 5.14% | 4,667,193,688 |
| 2013-09-17 | 2013-09-13 | 31.133 | 146,594,224 | +77,788 | 5.15% | 4,563,963,187 |
| 2013-09-16 | 2013-09-12 | 31.133 | 146,516,436 | +118,246 | 5.15% | 4,561,541,389 |
| 2013-09-13 | 2013-09-11 | 31.401 | 146,398,190 | -54,835 | 5.15% | 4,596,983,262 |
| 2013-09-12 | 2013-09-10 | 31.267 | 146,453,025 | -337,350 | 5.15% | 4,579,136,153 |
| 2013-09-11 | 2013-09-09 | 31.334 | 146,790,375 | +764,790 | 5.16% | 4,599,491,068 |
| 2013-09-10 | 2013-09-06 | 31.267 | 146,025,585 | -101,834 | 5.13% | 4,565,771,417 |
| 2013-09-09 | 2013-09-05 | 31.133 | 146,127,419 | -48,881 | 5.14% | 4,549,430,003 |
| 2013-09-06 | 2013-09-04 | 31.200 | 146,176,300 | +917,801 | 5.14% | 4,560,717,821 |
| 2013-09-05 | 2013-09-03 | 32.002 | 145,258,499 | +363,580 | 5.11% | 4,648,538,399 |
| 2013-09-04 | 2013-09-02 | 32.002 | 144,894,919 | +76,052 | 5.09% | 4,636,903,172 |
| 2013-09-03 | 2013-08-30 | 30.933 | 144,818,867 | +2,414,708 | 5.09% | 4,479,664,546 |
| 2013-09-02 | 2013-08-29 | 30.465 | 142,404,159 | +344,561 | 5.01% | 4,338,372,846 |
| 2013-08-30 | 2013-08-28 | 30.332 | 142,059,598 | +82,732 | 5.00% | 4,308,893,811 |
| 2013-08-29 | 2013-08-27 | 30.599 | 141,976,866 | -37,337 | 4.99% | 4,344,326,131 |
| 2013-08-28 | 2013-08-26 | 29.797 | 142,014,203 | +7,484 | 4.99% | 4,231,613,527 |
| 2013-08-27 | 2013-08-23 | 29.931 | 142,006,719 | -302,470 | 4.99% | 4,250,365,370 |
| 2013-08-26 | 2013-08-22 | 29.463 | 142,309,189 | +78,808 | 5.00% | 4,192,865,105 |
| 2013-08-23 | 2013-08-21 | 29.597 | 142,230,381 | -276,008 | 5.00% | 4,209,547,911 |
| 2013-08-22 | 2013-08-20 | 29.998 | 142,506,389 | -723,778 | 5.01% | 4,274,841,666 |
| 2013-08-21 | 2013-08-19 | 30.642 | 143,230,167 | +364,263 | 5.04% | 4,388,867,737 |
| 2013-08-20 | 2013-08-16 | 30.507 | 142,865,904 | +1,462,948 | 5.02% | 4,358,420,919 |
| 2013-08-19 | 2013-08-15 | 30.575 | 141,402,956 | +587,020 | 5.02% | 4,323,334,438 |
| 2013-08-16 | 2013-08-13 | 30.575 | 140,815,936 | +103,094 | 5.00% | 4,305,386,555 |
| 2013-08-15 | 2013-08-12 | 30.035 | 140,712,842 | -735,162 | 5.00% | 4,226,256,849 |
| 2013-08-13 | 2013-08-09 | 30.102 | 141,448,004 | -628,588 | 5.02% | 4,257,883,986 |
| 2013-08-12 | 2013-08-08 | 29.427 | 142,076,592 | -471,486 | 5.05% | 4,180,913,307 |
| 2013-08-09 | 2013-08-07 | 29.495 | 142,548,078 | -228,125 | 5.06% | 4,204,408,882 |
| 2013-08-08 | 2013-08-06 | 30.912 | 142,776,203 | -537,407 | 5.07% | 4,413,503,223 |
| 2013-08-07 | 2013-08-05 | 31.047 | 143,313,610 | +72,600 | 5.09% | 4,449,461,051 |
| 2013-08-06 | 2013-08-02 | 31.250 | 143,241,010 | +1,279,530 | 5.09% | 4,476,210,561 |
| 2013-08-05 | 2013-08-01 | 31.047 | 141,961,480 | +81,468 | 5.04% | 4,407,481,438 |
| 2013-08-02 | 2013-07-31 | 30.170 | 141,880,012 | +399,133 | 5.04% | 4,280,464,323 |
| 2013-08-01 | 2013-07-30 | 29.292 | 141,480,879 | -487,157 | 5.03% | 4,144,285,066 |
| 2013-07-31 | 2013-07-29 | 29.292 | 141,968,036 | -17,562 | 5.04% | 4,158,554,962 |
| 2013-07-30 | 2013-07-26 | 29.022 | 141,985,598 | -10,140 | 5.04% | 4,120,736,955 |
| 2013-07-29 | 2013-07-25 | 29.562 | 141,995,738 | -112,285 | 5.04% | 4,197,701,589 |
| 2013-07-26 | 2013-07-24 | 28.955 | 142,108,023 | +332,279 | 5.05% | 4,114,698,628 |
| 2013-07-25 | 2013-07-23 | 29.292 | 141,775,744 | -1,002,159 | 5.04% | 4,152,922,308 |
| 2013-07-24 | 2013-07-22 | 29.495 | 142,777,903 | -138,052 | 5.07% | 4,211,187,496 |
| 2013-07-23 | 2013-07-19 | 28.955 | 142,915,955 | -204,960 | 5.08% | 4,138,092,076 |
| 2013-07-22 | 2013-07-18 | 29.495 | 143,120,915 | -20,895 | 5.08% | 4,221,304,522 |
| 2013-07-19 | 2013-07-17 | 29.562 | 143,141,810 | -173,405 | 5.08% | 4,231,581,959 |
| 2013-07-18 | 2013-07-16 | 28.820 | 143,315,215 | +148,285 | 5.09% | 4,130,306,840 |
| 2013-07-17 | 2013-07-15 | 28.347 | 143,166,930 | +52,797 | 5.09% | 4,058,393,415 |
| 2013-07-16 | 2013-07-12 | 28.685 | 143,114,133 | +15,483 | 5.08% | 4,105,193,153 |
| 2013-07-15 | 2013-07-11 | 29.360 | 143,098,650 | -642,376 | 5.08% | 4,201,331,357 |
| 2013-07-12 | 2013-07-10 | 27.942 | 143,741,026 | +535,704 | 5.11% | 4,016,457,941 |
| 2013-07-11 | 2013-07-09 | 27.402 | 143,205,322 | -465,043 | 5.09% | 3,924,165,666 |
| 2013-07-10 | 2013-07-08 | 27.672 | 143,670,365 | -139,273 | 5.10% | 3,975,696,228 |
| 2013-07-09 | 2013-07-05 | 27.875 | 143,809,638 | +361,227 | 5.11% | 4,008,668,899 |
| 2013-07-08 | 2013-07-04 | 27.402 | 143,448,411 | +62,925 | 5.10% | 3,930,826,882 |
| 2013-07-05 | 2013-07-03 | 27.267 | 143,385,486 | +277,704 | 5.09% | 3,909,747,402 |
| 2013-07-04 | 2013-07-02 | 27.875 | 143,107,782 | +264,790 | 5.08% | 3,989,104,784 |
| 2013-07-03 | 2013-06-28 | 27.942 | 142,842,992 | -643,920 | 5.07% | 3,991,364,786 |
| 2013-07-02 | 2013-06-27 | 27.267 | 143,486,912 | -409,757 | 5.10% | 3,912,513,024 |
| 2013-06-28 | 2013-06-26 | 27.132 | 143,896,669 | -1,096,574 | 5.11% | 3,904,261,838 |
| 2013-06-27 | 2013-06-25 | 26.026 | 144,993,243 | +657,802 | 5.15% | 3,773,522,387 |
| 2013-06-26 | 2013-06-24 | 24.784 | 144,335,441 | -1,017,372 | 5.13% | 3,577,155,323 |
| 2013-06-25 | 2013-06-21 | 26.511 | 145,352,813 | -1,379,976 | 5.16% | 3,853,515,073 |
| 2013-06-24 | 2013-06-20 | 27.470 | 146,732,789 | +294,497 | 5.21% | 4,030,730,147 |
| 2013-06-21 | 2013-06-19 | 28.077 | 146,438,292 | +224,684 | 5.20% | 4,111,593,089 |
| 2013-06-20 | 2013-06-18 | 28.617 | 146,213,608 | +379,491 | 5.19% | 4,184,232,347 |
| 2013-06-19 | 2013-06-17 | 26.673 | 145,834,117 | +1,211,923 | 5.18% | 3,889,898,007 |
| 2013-06-18 | 2013-06-14 | 26.862 | 144,622,194 | -232,022 | 5.14% | 3,884,902,822 |
| 2013-06-17 | 2013-06-13 | 26.053 | 144,854,216 | -3,079,407 | 5.15% | 3,773,814,828 |
| 2013-06-14 | 2013-06-11 | 27.200 | 147,933,623 | -550,737 | 5.26% | 4,023,778,647 |
| 2013-06-13 | 2013-06-10 | 29.157 | 148,484,360 | +103,742 | 5.27% | 4,329,388,908 |
| 2013-06-11 | 2013-06-07 | 27.065 | 148,380,618 | -1,051,112 | 5.27% | 4,015,907,400 |
| 2013-06-10 | 2013-06-06 | 26.457 | 149,431,730 | +149,644 | 5.31% | 3,953,584,572 |
| 2013-06-07 | 2013-06-05 | 27.335 | 149,282,086 | -1,677,291 | 5.30% | 4,080,607,846 |
| 2013-06-06 | 2013-06-04 | 27.672 | 150,959,377 | +508,732 | 5.36% | 4,177,400,299 |
| 2013-06-05 | 2013-06-03 | 28.077 | 150,450,645 | +1,254,085 | 5.34% | 4,224,249,161 |
| 2013-06-04 | 2013-05-31 | 28.010 | 149,196,560 | +947,722 | 5.30% | 4,178,968,027 |
| 2013-06-03 | 2013-05-30 | 27.740 | 148,248,838 | +1,499,814 | 5.27% | 4,112,399,160 |
| 2013-05-31 | 2013-05-29 | 27.402 | 146,749,024 | +310,875 | 5.21% | 4,021,271,511 |
| 2013-05-30 | 2013-05-28 | 26.943 | 146,438,149 | -29,224 | 5.20% | 3,945,544,130 |
| 2013-05-29 | 2013-05-27 | 26.943 | 146,467,373 | -225,736 | 5.20% | 3,946,331,525 |
| 2013-05-28 | 2013-05-24 | 27.672 | 146,693,109 | +978,079 | 5.21% | 4,059,342,650 |
| 2013-05-27 | 2013-05-23 | 26.511 | 145,715,030 | -686,302 | 5.18% | 3,863,117,974 |
| 2013-05-24 | 2013-05-22 | 27.470 | 146,401,332 | +292,026 | 5.20% | 4,021,625,067 |
| 2013-05-23 | 2013-05-21 | 27.470 | 146,109,306 | +852,991 | 5.19% | 4,013,603,152 |
| 2013-05-22 | 2013-05-20 | 27.605 | 145,256,315 | +827,219 | 5.16% | 4,009,779,326 |
| 2013-05-21 | 2013-05-16 | 27.402 | 144,429,096 | +863,701 | 5.13% | 3,957,699,978 |
| 2013-05-20 | 2013-05-15 | 27.470 | 143,565,395 | +112,276 | 5.10% | 3,943,722,256 |
| 2013-05-16 | 2013-05-14 | 26.592 | 143,453,119 | -75,193 | 5.10% | 3,814,770,003 |
| 2013-05-15 | 2013-05-13 | 26.403 | 143,528,312 | +248,763 | 5.10% | 3,789,645,319 |
| 2013-05-14 | 2013-05-10 | 26.133 | 143,279,549 | +540,029 | 5.09% | 3,744,395,343 |
| 2013-05-13 | 2013-05-09 | 25.513 | 142,739,520 | +270,680 | 5.07% | 3,641,649,752 |
| 2013-05-10 | 2013-05-08 | 25.864 | 142,468,840 | +1,481,667 | 5.06% | 3,684,745,784 |
| 2013-05-09 | 2013-05-07 | 25.945 | 140,987,173 | +1,482,812 | 5.01% | 3,657,843,525 |
| 2013-05-08 | 2013-05-06 | 25.513 | 139,504,361 | +172,535 | 4.96% | 3,559,112,583 |
| 2013-05-07 | 2013-05-03 | 25.027 | 139,331,826 | -91,472 | 4.95% | 3,487,001,998 |
| 2013-05-06 | 2013-05-02 | 24.163 | 139,423,298 | +1,084,604 | 4.95% | 3,368,841,048 |
| 2013-05-03 | 2013-04-30 | 24.703 | 138,338,694 | +99,688 | 4.91% | 3,417,329,839 |
| 2013-05-02 | 2013-04-29 | 24.568 | 138,239,006 | +1,251,903 | 4.91% | 3,396,206,806 |
| 2013-04-30 | 2013-04-26 | 24.568 | 136,987,103 | +921,167 | 4.87% | 3,365,450,498 |
| 2013-04-29 | 2013-04-25 | 24.433 | 136,065,936 | +1,467,066 | 4.83% | 3,324,452,453 |
| 2013-04-26 | 2013-04-24 | 23.920 | 134,598,870 | -536,109 | 4.78% | 3,219,565,530 |
| 2013-04-25 | 2013-04-23 | 24.001 | 135,134,979 | +3,523,113 | 4.80% | 3,243,333,984 |
| 2013-04-24 | 2013-04-22 | 23.110 | 131,611,866 | +1,205,911 | 4.68% | 3,041,521,877 |
| 2013-04-23 | 2013-04-19 | 22.489 | 130,405,955 | -527,014 | 4.63% | 2,932,679,198 |
| 2013-04-22 | 2013-04-18 | 22.003 | 130,932,969 | +1,401,989 | 4.65% | 2,880,903,810 |
| 2013-04-19 | 2013-04-17 | 22.273 | 129,530,980 | +348,337 | 4.60% | 2,885,026,011 |
| 2013-04-18 | 2013-04-16 | 22.165 | 129,182,643 | -115,492 | 4.59% | 2,863,317,160 |
| 2013-04-17 | 2013-04-15 | 22.246 | 129,298,135 | -3,838 | 4.59% | 2,876,349,171 |
| 2013-04-16 | 2013-04-12 | 22.516 | 129,301,973 | -28,966 | 4.59% | 2,911,342,737 |
| 2013-04-15 | 2013-04-11 | 22.462 | 129,330,939 | +161,607 | 4.59% | 2,905,011,730 |
| 2013-04-12 | 2013-04-10 | 22.651 | 129,169,332 | +867,211 | 4.59% | 2,925,792,402 |
| 2013-04-11 | 2013-04-09 | 22.543 | 128,302,121 | +260,709 | 4.56% | 2,892,294,053 |
| 2013-04-10 | 2013-04-08 | 21.733 | 128,041,412 | -45,811 | 4.55% | 2,782,713,330 |
| 2013-04-09 | 2013-04-05 | 21.976 | 128,087,223 | +698,636 | 4.55% | 2,814,831,148 |
| 2013-04-08 | 2013-04-03 | 22.489 | 127,388,587 | +114,900 | 4.53% | 2,864,822,079 |
| 2013-04-05 | 2013-04-02 | 22.462 | 127,273,687 | +19,335 | 4.52% | 2,858,802,051 |
| 2013-04-03 | 2013-03-28 | 22.408 | 127,254,352 | -96,676 | 4.52% | 2,851,496,675 |
| 2013-04-02 | 2013-03-27 | 22.867 | 127,351,028 | +178,388 | 4.52% | 2,912,111,495 |
| 2013-03-28 | 2013-03-26 | 22.894 | 127,172,640 | +778,197 | 4.52% | 2,911,465,663 |
| 2013-03-27 | 2013-03-25 | 22.732 | 126,394,443 | +614,578 | 4.49% | 2,873,175,835 |
| 2013-03-26 | 2013-03-22 | 22.516 | 125,779,865 | +873,402 | 4.47% | 2,832,039,512 |
| 2013-03-25 | 2013-03-21 | 22.597 | 124,906,463 | +319,290 | 4.44% | 2,822,490,584 |
| 2013-03-22 | 2013-03-20 | 22.516 | 124,587,173 | -740,172 | 4.43% | 2,805,185,047 |
| 2013-03-21 | 2013-03-19 | 22.354 | 125,327,345 | -25,188 | 4.45% | 2,801,549,559 |
| 2013-03-20 | 2013-03-18 | 21.895 | 125,352,533 | +623,469 | 4.45% | 2,744,581,311 |
| 2013-03-19 | 2013-03-15 | 22.570 | 124,729,064 | +450,336 | 4.43% | 2,815,114,567 |
| 2013-03-18 | 2013-03-14 | 22.489 | 124,278,728 | +223,799 | 4.41% | 2,794,884,945 |
| 2013-03-15 | 2013-03-13 | 22.408 | 124,054,929 | -10,322 | 4.41% | 2,779,804,478 |
| 2013-03-14 | 2013-03-12 | 22.462 | 124,065,251 | -15,696 | 4.41% | 2,786,734,653 |
| 2013-03-13 | 2013-03-11 | 22.813 | 124,080,947 | +206,251 | 4.41% | 2,830,635,452 |
| 2013-03-12 | 2013-03-08 | 23.164 | 123,874,696 | +339,292 | 4.40% | 2,869,406,137 |
| 2013-03-11 | 2013-03-07 | 23.029 | 123,535,404 | +1,468,619 | 4.39% | 2,844,871,171 |
| 2013-03-08 | 2013-03-06 | 23.839 | 122,066,785 | +953,971 | 4.34% | 2,909,915,267 |
| 2013-03-07 | 2013-03-05 | 23.704 | 121,112,814 | -619,576 | 4.30% | 2,870,825,162 |
| 2013-03-06 | 2013-03-04 | 27.479 | 121,732,390 | +1,237,243 | 4.32% | 3,345,119,001 |
| 2013-03-05 | 2013-03-01 | 27.280 | 120,495,147 | +5,864,114 | 4.28% | 3,287,077,043 |
| 2013-03-04 | 2013-02-28 | 26.710 | 114,631,033 | +1,023,406 | 4.30% | 3,061,753,244 |
| 2013-03-01 | 2013-02-27 | 26.339 | 113,607,627 | +159,354 | 4.26% | 2,992,318,719 |
| 2013-02-28 | 2013-02-26 | 26.710 | 113,448,273 | -609,006 | 4.25% | 3,030,162,154 |
| 2013-02-27 | 2013-02-25 | 26.995 | 114,057,279 | +1,404,435 | 4.28% | 3,078,941,060 |
| 2013-02-26 | 2013-02-22 | 25.569 | 112,652,844 | +1,644,877 | 4.23% | 2,880,467,589 |
| 2013-02-25 | 2013-02-21 | 24.771 | 111,007,967 | +234,366 | 4.16% | 2,749,807,646 |
| 2013-02-22 | 2013-02-20 | 24.087 | 110,773,601 | -452,581 | 4.15% | 2,668,218,386 |
| 2013-02-21 | 2013-02-19 | 24.201 | 111,226,182 | +222,258 | 4.17% | 2,691,801,988 |
| 2013-02-20 | 2013-02-18 | 25.170 | 111,003,924 | -783,007 | 4.16% | 2,794,006,580 |
| 2013-02-19 | 2013-02-15 | 25.056 | 111,786,931 | +290,224 | 4.19% | 2,800,968,972 |
| 2013-02-18 | 2013-02-14 | 24.999 | 111,496,707 | -91,194 | 4.18% | 2,787,340,492 |
| 2013-02-15 | 2013-02-08 | 25.028 | 111,587,901 | -257,159 | 4.19% | 2,792,801,146 |
| 2013-02-14 | 2013-02-07 | 24.344 | 111,845,060 | +700,217 | 4.19% | 2,722,720,537 |
| 2013-02-08 | 2013-02-06 | 25.113 | 111,144,843 | +908,789 | 4.17% | 2,791,217,085 |
| 2013-02-07 | 2013-02-05 | 25.199 | 110,236,054 | +617,683 | 4.13% | 2,777,821,363 |
| 2013-02-06 | 2013-02-04 | 25.626 | 109,618,371 | +55,228 | 4.11% | 2,809,127,332 |
| 2013-02-05 | 2013-02-01 | 26.026 | 109,563,143 | +97,384 | 4.11% | 2,851,436,138 |
| 2013-02-04 | 2013-01-31 | 26.168 | 109,465,759 | -92,636 | 4.11% | 2,864,503,541 |
| 2013-02-01 | 2013-01-30 | 26.254 | 109,558,395 | +746,473 | 4.11% | 2,876,296,688 |
| 2013-01-31 | 2013-01-29 | 25.227 | 108,811,922 | -700,776 | 4.08% | 2,745,036,616 |
| 2013-01-30 | 2013-01-28 | 24.657 | 109,512,698 | +231,789 | 4.11% | 2,700,281,094 |
| 2013-01-29 | 2013-01-25 | 24.629 | 109,280,909 | +1,015,323 | 4.10% | 2,691,450,711 |
| 2013-01-28 | 2013-01-24 | 24.857 | 108,265,586 | +12,617 | 4.06% | 2,691,133,890 |
| 2013-01-25 | 2013-01-23 | 24.800 | 108,252,969 | -311,667 | 4.06% | 2,684,648,666 |
| 2013-01-24 | 2013-01-22 | 24.885 | 108,564,636 | -3,929 | 4.07% | 2,701,661,998 |
| 2013-01-23 | 2013-01-21 | 25.056 | 108,568,565 | -660 | 4.07% | 2,720,328,568 |
| 2013-01-22 | 2013-01-18 | 24.030 | 108,569,225 | -70,155 | 4.07% | 2,608,931,653 |
| 2013-01-21 | 2013-01-17 | 23.232 | 108,639,380 | -197,154 | 4.07% | 2,523,906,586 |
| 2013-01-18 | 2013-01-16 | 23.432 | 108,836,534 | -44,426 | 4.08% | 2,550,203,926 |
| 2013-01-17 | 2013-01-15 | 23.460 | 108,880,960 | +459,908 | 4.08% | 2,554,348,598 |
| 2013-01-16 | 2013-01-14 | 22.890 | 108,421,052 | -27,644 | 4.07% | 2,481,747,264 |
| 2013-01-15 | 2013-01-11 | 22.776 | 108,448,696 | -68,230 | 4.07% | 2,470,014,503 |
| 2013-01-14 | 2013-01-10 | 22.719 | 108,516,926 | +678,690 | 4.07% | 2,465,381,847 |
| 2013-01-11 | 2013-01-09 | 22.605 | 107,838,236 | +803,970 | 4.04% | 2,437,666,854 |
| 2013-01-10 | 2013-01-08 | 21.123 | 107,034,266 | +880,167 | 4.01% | 2,260,837,941 |
| 2013-01-09 | 2013-01-07 | 21.180 | 106,154,099 | +60,238 | 3.98% | 2,248,298,506 |
| 2013-01-08 | 2013-01-04 | 20.495 | 106,093,861 | -695,951 | 3.98% | 2,174,440,531 |
| 2013-01-07 | 2013-01-03 | 20.552 | 106,789,812 | -37,888 | 4.01% | 2,194,792,545 |
| 2013-01-04 | 2013-01-02 | 20.438 | 106,827,700 | +346,081 | 4.01% | 2,183,390,536 |
| 2013-01-03 | 2012-12-31 | 19.982 | 106,481,619 | -144,814 | 3.99% | 2,127,752,225 |
| 2013-01-02 | 2012-12-27 | 19.925 | 106,626,433 | +131,265 | 4.00% | 2,124,567,072 |
| 2012-12-28 | 2012-12-24 | 20.096 | 106,495,168 | +593,851 | 3.99% | 2,140,165,750 |
| 2012-12-27 | 2012-12-20 | 20.153 | 105,901,317 | +85,679 | 3.97% | 2,134,269,040 |
| 2012-12-21 | 2012-12-19 | 20.096 | 105,815,638 | +2,174,002 | 3.97% | 2,126,509,667 |
| 2012-12-20 | 2012-12-18 | 19.840 | 103,641,636 | +72,958 | 3.89% | 2,056,230,937 |
| 2012-12-19 | 2012-12-17 | 19.811 | 103,568,678 | -540,071 | 3.88% | 2,051,831,189 |
| 2012-12-18 | 2012-12-14 | 20.068 | 104,108,749 | -94,859 | 3.90% | 2,089,239,733 |
| 2012-12-17 | 2012-12-13 | 20.096 | 104,203,608 | -248,241 | 3.91% | 2,094,113,724 |
| 2012-12-14 | 2012-12-12 | 19.897 | 104,451,849 | +276,231 | 3.92% | 2,078,260,314 |
| 2012-12-13 | 2012-12-11 | 19.583 | 104,175,618 | -842,400 | 3.91% | 2,040,098,855 |
| 2012-12-12 | 2012-12-10 | 19.954 | 105,018,018 | -534,914 | 3.94% | 2,095,512,459 |
| 2012-12-11 | 2012-12-07 | 20.495 | 105,552,932 | -33,396 | 3.96% | 2,163,353,953 |
| 2012-12-10 | 2012-12-06 | 20.153 | 105,586,328 | +354,317 | 3.96% | 2,127,920,948 |
| 2012-12-07 | 2012-12-05 | 19.669 | 105,232,011 | -919,214 | 3.95% | 2,069,785,548 |
| 2012-12-06 | 2012-12-04 | 19.811 | 106,151,225 | -24,750 | 3.98% | 2,102,994,828 |
| 2012-12-05 | 2012-12-03 | 20.438 | 106,175,975 | -928,208 | 3.98% | 2,170,070,299 |
| 2012-12-04 | 2012-11-30 | 20.666 | 107,104,183 | +228,271 | 4.02% | 2,213,465,865 |
| 2012-12-03 | 2012-11-29 | 20.381 | 106,875,912 | -178,773 | 4.01% | 2,178,282,815 |
| 2012-11-30 | 2012-11-28 | 20.267 | 107,054,685 | +624,042 | 4.02% | 2,169,719,880 |
| 2012-11-29 | 2012-11-27 | 20.153 | 106,430,643 | +1,110,420 | 3.99% | 2,144,936,746 |
| 2012-11-28 | 2012-11-26 | 19.498 | 105,320,223 | +37,466 | 3.95% | 2,053,507,349 |
| 2012-11-27 | 2012-11-23 | 19.555 | 105,282,757 | -40,413 | 3.95% | 2,058,779,117 |
| 2012-11-26 | 2012-11-22 | 19.099 | 105,323,170 | -284,394 | 3.95% | 2,011,532,780 |
| 2012-11-23 | 2012-11-21 | 18.814 | 105,607,564 | -37,046 | 3.96% | 1,986,860,383 |
| 2012-11-22 | 2012-11-20 | 18.899 | 105,644,610 | +345,081 | 3.96% | 1,996,591,704 |
| 2012-11-21 | 2012-11-19 | 18.985 | 105,299,529 | +3,930 | 3.95% | 1,999,074,813 |
| 2012-11-20 | 2012-11-16 | 18.728 | 105,295,599 | -179,054 | 3.95% | 1,971,986,687 |
| 2012-11-19 | 2012-11-15 | 18.814 | 105,474,653 | -383,365 | 3.96% | 1,984,359,846 |
| 2012-11-16 | 2012-11-14 | 18.814 | 105,858,018 | +390,381 | 3.97% | 1,991,572,329 |
| 2012-11-15 | 2012-11-13 | 18.814 | 105,467,637 | -45,464 | 3.96% | 1,984,227,850 |
| 2012-11-14 | 2012-11-12 | 19.498 | 105,513,101 | -819,773 | 3.96% | 2,057,268,036 |
| 2012-11-13 | 2012-11-09 | 19.697 | 106,332,874 | -276,718 | 3.99% | 2,094,469,253 |
| 2012-11-12 | 2012-11-08 | 19.526 | 106,609,592 | -339,042 | 4.00% | 2,081,686,100 |
| 2012-11-09 | 2012-11-07 | 19.954 | 106,948,634 | +408,904 | 4.01% | 2,134,035,657 |
| 2012-11-08 | 2012-11-06 | 19.840 | 106,539,730 | -1,315,186 | 4.00% | 2,113,728,587 |
| 2012-11-07 | 2012-11-05 | 20.153 | 107,854,916 | +755,925 | 4.05% | 2,173,640,655 |
| 2012-11-06 | 2012-11-02 | 20.467 | 107,098,991 | +220,340 | 4.02% | 2,191,988,206 |
| 2012-11-05 | 2012-11-01 | 20.210 | 106,878,651 | +176,407 | 4.01% | 2,160,058,874 |
| 2012-11-02 | 2012-10-31 | 19.954 | 106,702,244 | +2,440,480 | 4.00% | 2,129,119,231 |
| 2012-11-01 | 2012-10-30 | 20.353 | 104,261,764 | +382,242 | 3.91% | 2,122,030,735 |
| 2012-10-31 | 2012-10-29 | 20.381 | 103,879,522 | +25,344 | 3.90% | 2,117,212,132 |
| 2012-10-30 | 2012-10-26 | 20.210 | 103,854,178 | +154,445 | 3.90% | 2,098,933,105 |
| 2012-10-29 | 2012-10-25 | 20.495 | 103,699,733 | +1,261,512 | 3.89% | 2,125,371,821 |
| 2012-10-26 | 2012-10-24 | 20.267 | 102,438,221 | -333,263 | 3.84% | 2,076,156,168 |
| 2012-10-25 | 2012-10-22 | 20.153 | 102,771,484 | -88,627 | 3.85% | 2,071,192,339 |
| 2012-10-24 | 2012-10-19 | 20.296 | 102,860,111 | -143,484 | 3.86% | 2,087,638,858 |
| 2012-10-22 | 2012-10-18 | 19.469 | 103,003,595 | +82,791 | 3.86% | 2,005,402,149 |
| 2012-10-19 | 2012-10-17 | 19.298 | 102,920,804 | +308,984 | 3.86% | 1,986,187,428 |
| 2012-10-18 | 2012-10-16 | 19.184 | 102,611,820 | +237,064 | 3.85% | 1,968,524,591 |
| 2012-10-17 | 2012-10-15 | 18.842 | 102,374,756 | +348,564 | 3.84% | 1,928,957,810 |
| 2012-10-16 | 2012-10-12 | 19.099 | 102,026,192 | +258,192 | 3.83% | 1,948,564,876 |
| 2012-10-15 | 2012-10-11 | 18.842 | 101,768,000 | +367,563 | 3.82% | 1,917,525,238 |
| 2012-10-12 | 2012-10-10 | 18.785 | 101,400,437 | +216,764 | 3.80% | 1,904,818,634 |
| 2012-10-11 | 2012-10-09 | 18.956 | 101,183,673 | +49,937 | 3.80% | 1,918,052,434 |
| 2012-10-10 | 2012-10-08 | 18.814 | 101,133,736 | +997,466 | 3.79% | 1,902,691,491 |
| 2012-10-09 | 2012-10-05 | 19.127 | 100,136,270 | -324,570 | 3.76% | 1,915,324,306 |
| 2012-10-08 | 2012-10-04 | 18.842 | 100,460,840 | +166,425 | 3.77% | 1,892,895,568 |
| 2012-10-05 | 2012-10-03 | 19.498 | 100,294,415 | +766,646 | 3.76% | 1,955,515,402 |
| 2012-10-04 | 2012-09-28 | 19.127 | 99,527,769 | -763,747 | 3.73% | 1,903,685,399 |
| 2012-10-03 | 2012-09-27 | 18.956 | 100,291,516 | -253,180 | 3.76% | 1,901,140,576 |
| 2012-09-28 | 2012-09-26 | 18.529 | 100,544,696 | -7,297 | 3.77% | 1,862,948,767 |
| 2012-09-27 | 2012-09-25 | 18.700 | 100,551,993 | -204,600 | 3.77% | 1,880,281,669 |
| 2012-09-26 | 2012-09-24 | 18.842 | 100,756,593 | +71,566 | 3.78% | 1,898,468,182 |
| 2012-09-25 | 2012-09-21 | 19.184 | 100,685,027 | +107,207 | 3.78% | 1,931,560,630 |
| 2012-09-24 | 2012-09-20 | 18.899 | 100,577,820 | +53,604 | 3.77% | 1,900,833,758 |
| 2012-09-21 | 2012-09-19 | 19.099 | 100,524,216 | +52,902 | 3.77% | 1,919,879,127 |
| 2012-09-20 | 2012-09-18 | 19.099 | 100,471,314 | +194,910 | 3.77% | 1,918,868,769 |
| 2012-09-19 | 2012-09-17 | 18.899 | 100,276,404 | +205,423 | 3.76% | 1,895,137,256 |
| 2012-09-18 | 2012-09-14 | 18.785 | 100,070,981 | +146,217 | 3.75% | 1,879,844,653 |
| 2012-09-17 | 2012-09-13 | 18.301 | 99,924,764 | +472,611 | 3.75% | 1,828,675,090 |
| 2012-09-14 | 2012-09-12 | 18.244 | 99,452,153 | +289,348 | 3.73% | 1,814,356,200 |
| 2012-09-13 | 2012-09-11 | 18.072 | 99,162,805 | -98,086 | 3.72% | 1,792,117,376 |
| 2012-09-12 | 2012-09-10 | 18.244 | 99,260,891 | +415,659 | 3.72% | 1,810,866,910 |
| 2012-09-11 | 2012-09-07 | 18.101 | 98,845,232 | +1,145,083 | 3.71% | 1,789,195,676 |
| 2012-09-10 | 2012-09-06 | 17.246 | 97,700,149 | -8,299 | 3.66% | 1,684,918,855 |
| 2012-09-07 | 2012-09-05 | 17.901 | 97,708,448 | +34,942 | 3.66% | 1,749,122,186 |
| 2012-09-06 | 2012-09-04 | 18.072 | 97,673,506 | +127,905 | 3.66% | 1,765,202,056 |
| 2012-09-05 | 2012-09-03 | 17.930 | 97,545,601 | +38,349 | 3.66% | 1,748,987,574 |
| 2012-09-04 | 2012-08-31 | 18.215 | 97,507,252 | +276,681 | 3.66% | 1,776,094,891 |
| 2012-09-03 | 2012-08-30 | 17.702 | 97,230,571 | -21,891 | 3.65% | 1,721,166,268 |
| 2012-08-31 | 2012-08-29 | 18.329 | 97,252,462 | +1,067,304 | 3.65% | 1,782,542,803 |
| 2012-08-30 | 2012-08-28 | 18.358 | 96,185,158 | +2,245 | 3.61% | 1,765,721,966 |
| 2012-08-29 | 2012-08-27 | 18.329 | 96,182,913 | -77,739 | 3.61% | 1,762,939,013 |
| 2012-08-28 | 2012-08-24 | 18.244 | 96,260,652 | -290,471 | 3.61% | 1,756,132,024 |
| 2012-08-27 | 2012-08-23 | 18.557 | 96,551,123 | +88,124 | 3.62% | 1,791,705,834 |
| 2012-08-24 | 2012-08-22 | 17.787 | 96,462,999 | +371,016 | 3.62% | 1,715,827,955 |
| 2012-08-23 | 2012-08-21 | 18.386 | 96,091,983 | -254,127 | 3.60% | 1,766,750,651 |
| 2012-08-22 | 2012-08-20 | 18.500 | 96,346,110 | -63,707 | 3.61% | 1,782,408,609 |
| 2012-08-21 | 2012-08-17 | 18.443 | 96,409,817 | +533,945 | 3.62% | 1,778,090,775 |
| 2012-08-20 | 2012-08-16 | 17.958 | 95,875,872 | +780,762 | 3.60% | 1,721,782,407 |
| 2012-08-17 | 2012-08-15 | 17.331 | 95,095,110 | -63,426 | 3.57% | 1,648,125,026 |
| 2012-08-16 | 2012-08-14 | 17.417 | 95,158,536 | +287,383 | 3.57% | 1,657,361,903 |
| 2012-08-15 | 2012-08-13 | 17.103 | 94,871,153 | -108,049 | 3.56% | 1,622,608,769 |
| 2012-08-14 | 2012-08-10 | 17.274 | 94,979,202 | +2,603,383 | 3.56% | 1,640,701,330 |
| 2012-08-13 | 2012-08-09 | 17.502 | 92,375,819 | +515,590 | 3.46% | 1,616,795,392 |
| 2012-08-10 | 2012-08-08 | 17.417 | 91,860,229 | -330,224 | 3.45% | 1,599,915,786 |
| 2012-08-09 | 2012-08-07 | 16.533 | 92,190,453 | +399,853 | 3.46% | 1,524,201,316 |
| 2012-08-08 | 2012-08-06 | 15.678 | 91,790,600 | +834,646 | 3.44% | 1,439,094,415 |
| 2012-08-07 | 2012-08-03 | 15.336 | 90,955,954 | -345,548 | 3.41% | 1,394,895,903 |
| 2012-08-06 | 2012-08-02 | 15.079 | 91,301,502 | +112,129 | 3.42% | 1,376,771,870 |
| 2012-08-03 | 2012-08-01 | 15.450 | 91,189,373 | -120,559 | 3.42% | 1,408,873,193 |
| 2012-08-02 | 2012-07-31 | 15.364 | 91,309,932 | -987,195 | 3.42% | 1,402,927,325 |
| 2012-08-01 | 2012-07-30 | 15.279 | 92,297,127 | -1,856,817 | 3.46% | 1,410,202,116 |
| 2012-07-31 | 2012-07-27 | 14.481 | 94,153,944 | +2,506,431 | 3.53% | 1,363,423,009 |
| 2012-07-30 | 2012-07-26 | 14.395 | 91,647,513 | -432,629 | 3.44% | 1,319,290,551 |
| 2012-07-27 | 2012-07-25 | 14.908 | 92,080,142 | +282,016 | 3.45% | 1,372,764,561 |
| 2012-07-26 | 2012-07-24 | 15.307 | 91,798,126 | -78,187 | 3.44% | 1,405,194,660 |
| 2012-07-25 | 2012-07-23 | 15.507 | 91,876,313 | +1,586,667 | 3.45% | 1,424,724,353 |
| 2012-07-24 | 2012-07-20 | 15.906 | 90,289,646 | -3,209,995 | 3.39% | 1,436,152,435 |
| 2012-07-23 | 2012-07-19 | 15.963 | 93,499,641 | +1,015,214 | 3.51% | 1,492,541,309 |
| 2012-07-20 | 2012-07-18 | 15.935 | 92,484,427 | -954,140 | 3.47% | 1,473,699,064 |
| 2012-07-19 | 2012-07-17 | 16.334 | 93,438,567 | +310,762 | 3.50% | 1,526,192,029 |
| 2012-07-18 | 2012-07-16 | 16.248 | 93,127,805 | -462,543 | 3.49% | 1,513,152,195 |
| 2012-07-17 | 2012-07-13 | 15.992 | 93,590,348 | -860,045 | 3.51% | 1,496,657,109 |
| 2012-07-16 | 2012-07-12 | 15.992 | 94,450,393 | +451,492 | 3.54% | 1,510,410,584 |
| 2012-07-13 | 2012-07-11 | 16.362 | 93,998,901 | +232,096 | 3.53% | 1,538,023,807 |
| 2012-07-12 | 2012-07-10 | 16.106 | 93,766,805 | -79,984 | 3.52% | 1,510,170,407 |
| 2012-07-11 | 2012-07-09 | 15.935 | 93,846,789 | -185,610 | 3.52% | 1,495,407,709 |
| 2012-07-10 | 2012-07-06 | 16.334 | 94,032,399 | +57,252 | 3.53% | 1,535,891,468 |
| 2012-07-09 | 2012-07-05 | 16.049 | 93,975,147 | -744,558 | 3.52% | 1,508,168,265 |
| 2012-07-06 | 2012-07-04 | 16.362 | 94,719,705 | -104,822 | 3.55% | 1,549,817,708 |
| 2012-07-05 | 2012-07-03 | 16.334 | 94,824,527 | +475,254 | 3.56% | 1,548,829,802 |
| 2012-07-04 | 2012-06-29 | 16.704 | 94,349,273 | -45,465 | 3.54% | 1,576,030,304 |
| 2012-07-03 | 2012-06-28 | 16.619 | 94,394,738 | +563,400 | 3.54% | 1,568,717,458 |
| 2012-06-29 | 2012-06-27 | 16.647 | 93,831,338 | +564,383 | 3.52% | 1,562,029,192 |
| 2012-06-28 | 2012-06-26 | 16.448 | 93,266,955 | +142,548 | 3.50% | 1,534,023,458 |
| 2012-06-27 | 2012-06-25 | 17.274 | 93,124,407 | +140,473 | 3.49% | 1,608,661,004 |
| 2012-06-26 | 2012-06-22 | 17.046 | 92,983,934 | +345,400 | 3.49% | 1,585,030,013 |
| 2012-06-25 | 2012-06-21 | 17.018 | 92,638,534 | -386,712 | 3.47% | 1,576,501,523 |
| 2012-06-22 | 2012-06-20 | 17.588 | 93,025,246 | +301,416 | 3.49% | 1,636,117,089 |
| 2012-06-21 | 2012-06-19 | 16.904 | 92,723,830 | +6,981 | 3.48% | 1,567,380,521 |
| 2012-06-20 | 2012-06-18 | 16.932 | 92,716,849 | +780,674 | 3.48% | 1,569,905,454 |
| 2012-06-19 | 2012-06-15 | 17.075 | 91,936,175 | +967,284 | 3.45% | 1,569,790,307 |
| 2012-06-18 | 2012-06-14 | 16.761 | 90,968,891 | +189,659 | 3.41% | 1,524,749,909 |
| 2012-06-15 | 2012-06-13 | 17.360 | 90,779,232 | -207,442 | 3.40% | 1,575,912,813 |
| 2012-06-14 | 2012-06-12 | 17.103 | 90,986,674 | +596,969 | 3.41% | 1,556,171,401 |
| 2012-06-13 | 2012-06-11 | 17.502 | 90,389,705 | +496,306 | 3.39% | 1,582,033,698 |
| 2012-06-12 | 2012-06-08 | 16.989 | 89,893,399 | +321,131 | 3.37% | 1,527,222,984 |
| 2012-06-11 | 2012-06-07 | 16.818 | 89,572,268 | +907,687 | 3.36% | 1,506,447,400 |
| 2012-06-08 | 2012-06-06 | 16.989 | 88,664,581 | -3,873,017 | 3.33% | 1,506,346,267 |
| 2012-06-07 | 2012-06-05 | 16.191 | 92,537,598 | -580,968 | 3.47% | 1,498,286,780 |
| 2012-06-06 | 2012-06-04 | 15.821 | 93,118,566 | -295,094 | 3.49% | 1,473,186,234 |
| 2012-06-05 | 2012-06-01 | 16.704 | 93,413,660 | +9,467,331 | 3.50% | 1,560,401,625 |
| 2012-06-04 | 2012-05-31 | 17.816 | 83,946,329 | +14,021,945 | 3.15% | 1,495,581,609 |
| 2012-06-01 | 2012-05-30 | 17.958 | 69,924,384 | -359,589 | 2.62% | 1,255,733,812 |
| 2012-05-31 | 2012-05-29 | 18.244 | 70,283,973 | +1,119,644 | 2.64% | 1,282,226,260 |
| 2012-05-30 | 2012-05-28 | 17.474 | 69,164,329 | -44,623 | 2.59% | 1,208,567,836 |
| 2012-05-29 | 2012-05-25 | 17.702 | 69,208,952 | +355,090 | 2.60% | 1,225,130,249 |
| 2012-05-28 | 2012-05-24 | 17.502 | 68,853,862 | +574,065 | 2.58% | 1,205,105,492 |
| 2012-05-25 | 2012-05-23 | 17.388 | 68,279,797 | -247,352 | 2.56% | 1,187,272,602 |
| 2012-05-24 | 2012-05-22 | 17.702 | 68,527,149 | -107,168 | 2.57% | 1,213,061,037 |
| 2012-05-23 | 2012-05-21 | 17.987 | 68,634,317 | -360,005 | 2.57% | 1,234,522,658 |
| 2012-05-22 | 2012-05-18 | 18.158 | 68,994,322 | +328,552 | 2.59% | 1,252,798,351 |
| 2012-05-21 | 2012-05-17 | 18.415 | 68,665,770 | -978,423 | 2.58% | 1,264,448,665 |
| 2012-05-18 | 2012-05-16 | 18.044 | 69,644,193 | -242,480 | 2.61% | 1,256,657,739 |
| 2012-05-17 | 2012-05-15 | 18.415 | 69,886,673 | -246,053 | 2.62% | 1,286,931,033 |
| 2012-05-16 | 2012-05-14 | 17.901 | 70,132,726 | -12,629 | 2.63% | 1,255,476,978 |
| 2012-05-15 | 2012-05-11 | 17.958 | 70,145,355 | +43,781 | 2.63% | 1,259,702,109 |
| 2012-05-14 | 2012-05-10 | 18.586 | 70,101,574 | +101,082 | 2.63% | 1,302,878,012 |
| 2012-05-11 | 2012-05-09 | 18.700 | 70,000,492 | +57,711 | 2.63% | 1,308,980,936 |
| 2012-05-10 | 2012-05-08 | 19.384 | 69,942,781 | -191,417 | 2.62% | 1,355,751,828 |
| 2012-05-09 | 2012-05-07 | 19.412 | 70,134,198 | -487,289 | 2.63% | 1,361,461,412 |
| 2012-05-08 | 2012-05-04 | 20.609 | 70,621,487 | -299,412 | 2.65% | 1,455,470,960 |
| 2012-05-07 | 2012-05-03 | 20.666 | 70,920,899 | -161,394 | 2.66% | 1,465,684,950 |
| 2012-05-04 | 2012-05-02 | 20.895 | 71,082,293 | -1,311,376 | 2.67% | 1,485,230,275 |
| 2012-05-03 | 2012-04-30 | 20.495 | 72,393,669 | -28,346 | 2.72% | 1,483,740,215 |
| 2012-05-02 | 2012-04-27 | 20.353 | 72,422,015 | -4,490 | 2.72% | 1,473,999,056 |
| 2012-04-30 | 2012-04-26 | 20.581 | 72,426,505 | +128,466 | 2.72% | 1,490,606,860 |
| 2012-04-27 | 2012-04-25 | 20.609 | 72,298,039 | +1,305,267 | 2.71% | 1,490,023,797 |
| 2012-04-26 | 2012-04-24 | 20.096 | 70,992,772 | -175,255 | 2.66% | 1,426,696,647 |
| 2012-04-25 | 2012-04-23 | 19.954 | 71,168,027 | +232,096 | 2.67% | 1,420,075,241 |
| 2012-04-24 | 2012-04-20 | 20.096 | 70,935,931 | -17,190 | 2.66% | 1,425,554,350 |
| 2012-04-23 | 2012-04-19 | 20.467 | 70,953,121 | -134,150 | 2.66% | 1,452,192,994 |
| 2012-04-20 | 2012-04-18 | 20.809 | 71,087,271 | +86,440 | 2.67% | 1,479,255,157 |
| 2012-04-19 | 2012-04-17 | 20.096 | 71,000,831 | +3,189 | 2.66% | 1,426,858,604 |
| 2012-04-18 | 2012-04-16 | 20.267 | 70,997,642 | -27,644 | 2.66% | 1,438,937,449 |
| 2012-04-17 | 2012-04-13 | 20.068 | 71,025,286 | +122,362 | 2.66% | 1,425,325,451 |
| 2012-04-16 | 2012-04-12 | 20.068 | 70,902,924 | +432,198 | 2.66% | 1,422,869,907 |
| 2012-04-13 | 2012-04-11 | 19.526 | 70,470,726 | -913,528 | 2.64% | 1,376,029,380 |
| 2012-04-12 | 2012-04-10 | 20.096 | 71,384,254 | -106,436 | 2.68% | 1,434,564,013 |
| 2012-04-11 | 2012-04-05 | 19.925 | 71,490,690 | -291,379 | 2.68% | 1,424,475,730 |
| 2012-04-10 | 2012-04-03 | 20.096 | 71,782,069 | +253,917 | 2.69% | 1,442,558,648 |
| 2012-04-05 | 2012-04-02 | 19.982 | 71,528,152 | +232,648 | 2.68% | 1,429,300,061 |
| 2012-04-03 | 2012-03-30 | 20.210 | 71,295,504 | -701,769 | 2.67% | 1,440,909,711 |
| 2012-04-02 | 2012-03-29 | 20.495 | 71,997,273 | -5,539 | 2.70% | 1,475,615,904 |
| 2012-03-30 | 2012-03-28 | 20.438 | 72,002,812 | -14,032 | 2.70% | 1,471,624,478 |
| 2012-03-29 | 2012-03-27 | 20.552 | 72,016,844 | -1,001,589 | 2.70% | 1,480,122,770 |
| 2012-03-28 | 2012-03-26 | 20.068 | 73,018,433 | +7,859 | 2.74% | 1,465,323,644 |
| 2012-03-27 | 2012-03-23 | 19.754 | 73,010,574 | +3,321,758 | 2.74% | 1,442,272,713 |
| 2012-03-26 | 2012-03-22 | 19.726 | 69,688,816 | +212,942 | 2.61% | 1,374,667,199 |
| 2012-03-23 | 2012-03-21 | 19.726 | 69,475,874 | -56,691 | 2.61% | 1,370,466,749 |
| 2012-03-22 | 2012-03-20 | 20.096 | 69,532,565 | +733,263 | 2.61% | 1,397,351,795 |
| 2012-03-21 | 2012-03-19 | 20.096 | 68,799,302 | +468,934 | 2.58% | 1,382,615,874 |
| 2012-03-20 | 2012-03-16 | 19.868 | 68,330,368 | -3,442,847 | 2.56% | 1,357,609,685 |
| 2012-03-19 | 2012-03-15 | 19.783 | 71,773,215 | -1,163,846 | 2.69% | 1,419,875,484 |
| 2012-03-16 | 2012-03-14 | 19.954 | 72,937,061 | +166,850 | 2.74% | 1,455,374,258 |
| 2012-03-15 | 2012-03-13 | 19.954 | 72,770,211 | -901,932 | 2.73% | 1,452,044,960 |
| 2012-03-14 | 2012-03-12 | 19.070 | 73,672,143 | +33,047 | 2.76% | 1,404,940,106 |
| 2012-03-13 | 2012-03-09 | 19.384 | 73,639,096 | +46,587 | 2.76% | 1,427,400,192 |
| 2012-03-12 | 2012-03-08 | 19.298 | 73,592,509 | +33,538 | 2.76% | 1,420,203,792 |
| 2012-03-09 | 2012-03-07 | 18.985 | 73,558,971 | -1,828,210 | 2.76% | 1,396,491,396 |
| 2012-03-08 | 2012-03-06 | 18.671 | 75,387,181 | -696,568 | 2.83% | 1,407,560,897 |
| 2012-03-07 | 2012-03-05 | 19.042 | 76,083,749 | -2,002,340 | 2.85% | 1,448,761,033 |
| 2012-03-06 | 2012-03-02 | 22.041 | 78,086,089 | -1,164,456 | 2.93% | 1,721,085,765 |
| 2012-03-05 | 2012-03-01 | 21.346 | 79,250,545 | +5,053,782 | 2.97% | 1,691,716,761 |
| 2012-03-02 | 2012-02-29 | 21.618 | 74,196,763 | -889,181 | 2.95% | 1,603,998,515 |
| 2012-03-01 | 2012-02-28 | 21.135 | 75,085,944 | -2,371,087 | 2.98% | 1,586,947,890 |
| 2012-02-29 | 2012-02-27 | 20.078 | 77,457,031 | +1,267,394 | 3.08% | 1,555,207,967 |
| 2012-02-28 | 2012-02-24 | 20.743 | 76,189,637 | -2,609,988 | 3.03% | 1,580,369,438 |
| 2012-02-27 | 2012-02-23 | 20.863 | 78,799,625 | +610,371 | 3.13% | 1,644,024,098 |
| 2012-02-24 | 2012-02-22 | 19.565 | 78,189,254 | -589,150 | 3.11% | 1,529,776,751 |
| 2012-02-23 | 2012-02-21 | 19.716 | 78,778,404 | -1,255,315 | 3.13% | 1,553,196,275 |
| 2012-02-22 | 2012-02-20 | 19.625 | 80,033,719 | -312,967 | 3.18% | 1,570,696,716 |
| 2012-02-21 | 2012-02-17 | 19.474 | 80,346,686 | -2,455,288 | 3.19% | 1,564,709,301 |
| 2012-02-20 | 2012-02-16 | 18.780 | 82,801,974 | +48,608 | 3.29% | 1,555,023,856 |
| 2012-02-17 | 2012-02-15 | 18.538 | 82,753,366 | +205,540 | 3.29% | 1,534,122,431 |
| 2012-02-16 | 2012-02-14 | 17.874 | 82,547,826 | +87,666 | 3.28% | 1,475,480,002 |
| 2012-02-15 | 2012-02-13 | 17.874 | 82,460,160 | -163,589 | 3.28% | 1,473,913,039 |
| 2012-02-14 | 2012-02-10 | 17.935 | 82,623,749 | -444,931 | 3.28% | 1,481,826,383 |
| 2012-02-13 | 2012-02-09 | 17.814 | 83,068,680 | -493,360 | 3.30% | 1,479,773,692 |
| 2012-02-10 | 2012-02-08 | 17.784 | 83,562,040 | +163,165 | 3.32% | 1,486,039,350 |
| 2012-02-09 | 2012-02-07 | 17.784 | 83,398,875 | +1,327,774 | 3.31% | 1,483,137,678 |
| 2012-02-08 | 2012-02-06 | 17.512 | 82,071,101 | +1,292,942 | 3.26% | 1,437,223,250 |
| 2012-02-07 | 2012-02-03 | 17.904 | 80,778,159 | -1,070,594 | 3.21% | 1,446,287,476 |
| 2012-02-06 | 2012-02-02 | 17.935 | 81,848,753 | -625,723 | 3.25% | 1,467,927,116 |
| 2012-02-03 | 2012-02-01 | 17.452 | 82,474,476 | -1,290,358 | 3.28% | 1,439,306,824 |
| 2012-02-02 | 2012-01-31 | 17.301 | 83,764,834 | -898,533 | 3.33% | 1,449,180,011 |
| 2012-02-01 | 2012-01-30 | 16.576 | 84,663,367 | -426,834 | 3.36% | 1,403,375,407 |
| 2012-01-31 | 2012-01-27 | 17.512 | 85,090,201 | +287,698 | 3.38% | 1,490,093,513 |
| 2012-01-30 | 2012-01-26 | 17.995 | 84,802,503 | -2,207,957 | 3.37% | 1,526,022,411 |
| 2012-01-27 | 2012-01-20 | 17.542 | 87,010,460 | -378,234 | 3.46% | 1,526,348,056 |
| 2012-01-26 | 2012-01-19 | 17.633 | 87,388,694 | +724,949 | 3.47% | 1,540,898,659 |
| 2012-01-20 | 2012-01-18 | 16.214 | 86,663,745 | +598,020 | 3.44% | 1,405,133,924 |
| 2012-01-19 | 2012-01-17 | 16.214 | 86,065,725 | +331,974 | 3.42% | 1,395,437,849 |
| 2012-01-18 | 2012-01-16 | 16.063 | 85,733,751 | -2,252 | 3.41% | 1,377,112,558 |
| 2012-01-17 | 2012-01-13 | 16.274 | 85,736,003 | +7,704 | 3.41% | 1,395,269,109 |
| 2012-01-16 | 2012-01-12 | 15.851 | 85,728,299 | -1,281,755 | 3.41% | 1,358,906,234 |
| 2012-01-13 | 2012-01-11 | 15.670 | 87,010,054 | -180,453 | 3.46% | 1,363,461,179 |
| 2012-01-12 | 2012-01-10 | 16.002 | 87,190,507 | -382,946 | 3.46% | 1,395,246,859 |
| 2012-01-11 | 2012-01-09 | 15.761 | 87,573,453 | +67,936 | 3.48% | 1,380,222,040 |
| 2012-01-10 | 2012-01-06 | 15.398 | 87,505,517 | +2,626,468 | 3.48% | 1,347,446,691 |
| 2012-01-09 | 2012-01-05 | 15.489 | 84,879,049 | +577,704 | 3.37% | 1,314,691,488 |
| 2012-01-06 | 2012-01-04 | 16.123 | 84,301,345 | +1,287,186 | 3.35% | 1,359,194,917 |
| 2012-01-05 | 2012-01-03 | 15.821 | 83,014,159 | +560,325 | 3.30% | 1,313,377,102 |
| 2012-01-04 | 2011-12-30 | 15.338 | 82,453,834 | -1,322,692 | 3.28% | 1,264,679,701 |
| 2012-01-03 | 2011-12-29 | 15.398 | 83,776,526 | +142,550 | 3.33% | 1,290,026,122 |
| 2011-12-30 | 2011-12-28 | 15.217 | 83,633,976 | +206,843 | 3.32% | 1,272,680,123 |
| 2011-12-29 | 2011-12-23 | 15.338 | 83,427,133 | +373,331 | 3.31% | 1,279,608,194 |
| 2011-12-28 | 2011-12-22 | 15.217 | 83,053,802 | +871,594 | 3.30% | 1,263,851,463 |
| 2011-12-23 | 2011-12-21 | 15.398 | 82,182,208 | +415,937 | 3.26% | 1,265,476,144 |
| 2011-12-22 | 2011-12-20 | 15.278 | 81,766,271 | +1,359,389 | 3.25% | 1,249,196,302 |
| 2011-12-21 | 2011-12-19 | 15.338 | 80,406,882 | +154,208 | 3.19% | 1,233,283,482 |
| 2011-12-20 | 2011-12-16 | 15.640 | 80,252,674 | +188,857 | 3.19% | 1,255,148,908 |
| 2011-12-19 | 2011-12-15 | 15.247 | 80,063,817 | +625,060 | 3.18% | 1,220,769,443 |
| 2011-12-16 | 2011-12-14 | 15.912 | 79,438,757 | -530,057 | 3.16% | 1,264,005,711 |
| 2011-12-15 | 2011-12-13 | 16.153 | 79,968,814 | -296,758 | 3.18% | 1,291,755,794 |
| 2011-12-14 | 2011-12-12 | 16.214 | 80,265,572 | +682,589 | 3.19% | 1,301,396,312 |
| 2011-12-13 | 2011-12-09 | 16.032 | 79,582,983 | +661,015 | 3.16% | 1,275,911,982 |
| 2011-12-12 | 2011-12-08 | 16.455 | 78,921,968 | +216,479 | 3.14% | 1,298,674,729 |
| 2011-12-09 | 2011-12-07 | 16.667 | 78,705,489 | +435,201 | 3.13% | 1,311,747,002 |
| 2011-12-08 | 2011-12-06 | 16.334 | 78,270,288 | +442,043 | 3.11% | 1,278,498,368 |
| 2011-12-07 | 2011-12-05 | 16.304 | 77,828,245 | -317,955 | 3.09% | 1,268,927,993 |
| 2011-12-06 | 2011-12-02 | 16.576 | 78,146,200 | -197,993 | 3.10% | 1,295,347,198 |
| 2011-12-05 | 2011-12-01 | 16.787 | 78,344,193 | -266,160 | 3.11% | 1,315,187,232 |
| 2011-12-02 | 2011-11-30 | 15.851 | 78,610,353 | -359,686 | 3.12% | 1,246,077,433 |
| 2011-12-01 | 2011-11-29 | 16.183 | 78,970,039 | -350,413 | 3.14% | 1,278,006,678 |
| 2011-11-30 | 2011-11-28 | 15.519 | 79,320,452 | -174,473 | 3.15% | 1,230,989,307 |
| 2011-11-29 | 2011-11-25 | 15.081 | 79,494,925 | +193,688 | 3.16% | 1,198,894,251 |
| 2011-11-28 | 2011-11-24 | 15.217 | 79,301,237 | +46,898 | 3.15% | 1,206,747,699 |
| 2011-11-25 | 2011-11-23 | 15.157 | 79,254,339 | +122,943 | 3.15% | 1,201,248,190 |
| 2011-11-24 | 2011-11-22 | 15.610 | 79,131,396 | +355,022 | 3.14% | 1,235,222,948 |
| 2011-11-23 | 2011-11-21 | 15.157 | 78,776,374 | +71,673 | 3.13% | 1,194,003,734 |
| 2011-11-22 | 2011-11-18 | 15.187 | 78,704,701 | -315,676 | 3.13% | 1,195,293,725 |
| 2011-11-21 | 2011-11-17 | 15.247 | 79,020,377 | +14,308 | 3.14% | 1,204,859,639 |
| 2011-11-18 | 2011-11-16 | 15.368 | 79,006,069 | +116,053 | 3.14% | 1,214,183,193 |
| 2011-11-17 | 2011-11-15 | 16.304 | 78,890,016 | -21,329 | 3.13% | 1,286,239,330 |
| 2011-11-16 | 2011-11-14 | 15.580 | 78,911,345 | -724,407 | 3.13% | 1,229,405,434 |
| 2011-11-15 | 2011-11-11 | 15.247 | 79,635,752 | -712,086 | 3.16% | 1,214,242,542 |
| 2011-11-14 | 2011-11-10 | 16.032 | 80,347,838 | +773,015 | 3.19% | 1,288,174,498 |
| 2011-11-11 | 2011-11-09 | 17.180 | 79,574,823 | -814,759 | 3.16% | 1,367,079,997 |
| 2011-11-10 | 2011-11-08 | 17.421 | 80,389,582 | -208,261 | 3.19% | 1,400,495,006 |
| 2011-11-09 | 2011-11-07 | 18.025 | 80,597,843 | -289,683 | 3.20% | 1,452,792,975 |
| 2011-11-08 | 2011-11-04 | 18.508 | 80,887,526 | +1,428,478 | 3.21% | 1,497,090,339 |
| 2011-11-07 | 2011-11-03 | 17.814 | 79,459,048 | +1,904,284 | 3.16% | 1,415,472,219 |
| 2011-11-04 | 2011-11-02 | 18.659 | 77,554,764 | +96,744 | 3.08% | 1,447,114,638 |
| 2011-11-03 | 2011-11-01 | 18.297 | 77,458,020 | +439,970 | 3.08% | 1,417,245,205 |
| 2011-11-02 | 2011-10-31 | 18.418 | 77,018,050 | +743,351 | 3.06% | 1,418,496,716 |
| 2011-11-01 | 2011-10-28 | 19.474 | 76,274,699 | +3,838,906 | 3.03% | 1,485,409,503 |
| 2011-10-31 | 2011-10-27 | 18.055 | 72,435,793 | +371,742 | 2.88% | 1,307,857,370 |
| 2011-10-28 | 2011-10-26 | 16.425 | 72,064,051 | -9,009 | 2.86% | 1,183,650,682 |
| 2011-10-27 | 2011-10-25 | 16.516 | 72,073,060 | -449,111 | 2.86% | 1,190,326,956 |
| 2011-10-26 | 2011-10-24 | 16.757 | 72,522,171 | -87,702 | 2.88% | 1,215,261,559 |
| 2011-10-25 | 2011-10-21 | 15.851 | 72,609,873 | -838,738 | 2.88% | 1,150,961,937 |
| 2011-10-24 | 2011-10-20 | 15.127 | 73,448,611 | +1,038,252 | 2.92% | 1,111,033,858 |
| 2011-10-21 | 2011-10-19 | 15.700 | 72,410,359 | -314,908 | 2.88% | 1,136,867,955 |
| 2011-10-20 | 2011-10-18 | 15.942 | 72,725,267 | +30,736 | 2.89% | 1,159,378,461 |
| 2011-10-19 | 2011-10-17 | 17.391 | 72,694,531 | -293,686 | 2.89% | 1,264,241,969 |
| 2011-10-18 | 2011-10-14 | 16.938 | 72,988,217 | -358,692 | 2.90% | 1,236,293,531 |
| 2011-10-17 | 2011-10-13 | 17.965 | 73,346,909 | +82,690 | 2.91% | 1,317,664,250 |
| 2011-10-14 | 2011-10-12 | 16.153 | 73,264,219 | -1,202,200 | 2.91% | 1,183,454,832 |
| 2011-10-13 | 2011-10-11 | 15.670 | 74,466,419 | +196,504 | 2.96% | 1,166,900,453 |
| 2011-10-12 | 2011-10-10 | 15.036 | 74,269,915 | -8,941,549 | 2.95% | 1,116,730,173 |
| 2011-10-11 | 2011-10-07 | 15.549 | 83,211,464 | -230,032 | 3.31% | 1,293,887,070 |
| 2011-10-10 | 2011-10-06 | 15.519 | 83,441,496 | +229,950 | 3.31% | 1,294,944,579 |
| 2011-10-07 | 2011-10-04 | 12.923 | 83,211,546 | +472,394 | 3.31% | 1,075,309,149 |
| 2011-10-06 | 2011-10-03 | 12.394 | 82,739,152 | +126,207 | 3.29% | 1,025,487,115 |
| 2011-10-04 | 2011-09-30 | 15.580 | 82,612,945 | +229,524 | 3.28% | 1,287,074,799 |
| 2011-10-03 | 2011-09-28 | 17.663 | 82,383,421 | +2,922,335 | 3.27% | 1,455,129,580 |
| 2011-09-30 | 2011-09-27 | 17.029 | 79,461,086 | -318,757 | 3.16% | 1,353,130,182 |
| 2011-09-28 | 2011-09-26 | 16.274 | 79,779,843 | +845,145 | 3.17% | 1,298,338,464 |
| 2011-09-27 | 2011-09-23 | 17.633 | 78,934,698 | +1,106,483 | 3.14% | 1,391,831,880 |
| 2011-09-26 | 2011-09-22 | 17.059 | 77,828,215 | +1,853,676 | 3.09% | 1,327,674,148 |
| 2011-09-23 | 2011-09-21 | 18.931 | 75,974,539 | -1,247,575 | 3.02% | 1,438,273,886 |
| 2011-09-22 | 2011-09-20 | 19.173 | 77,222,114 | -963,933 | 3.07% | 1,480,544,253 |
| 2011-09-21 | 2011-09-19 | 19.384 | 78,186,047 | +65,607 | 3.11% | 1,515,549,987 |
| 2011-09-20 | 2011-09-16 | 20.048 | 78,120,440 | +1,293,844 | 3.10% | 1,566,169,424 |
| 2011-09-19 | 2011-09-15 | 19.625 | 76,826,596 | -403,140 | 3.05% | 1,507,755,525 |
| 2011-09-16 | 2011-09-14 | 19.112 | 77,229,736 | -1,142,848 | 3.07% | 1,476,026,794 |
| 2011-09-15 | 2011-09-12 | 19.837 | 78,372,584 | +139,900 | 3.11% | 1,554,660,329 |
| 2011-09-14 | 2011-09-09 | 21.467 | 78,232,684 | -576,293 | 3.11% | 1,679,437,367 |
| 2011-09-12 | 2011-09-08 | 21.437 | 78,808,977 | -15,633 | 3.13% | 1,689,429,292 |
| 2011-09-09 | 2011-09-07 | 21.709 | 78,824,610 | +93,002 | 3.13% | 1,711,183,965 |
| 2011-09-08 | 2011-09-06 | 21.195 | 78,731,608 | +37,624 | 3.13% | 1,668,753,596 |
| 2011-09-07 | 2011-09-05 | 21.256 | 78,693,984 | +448,317 | 3.13% | 1,672,708,149 |
| 2011-09-06 | 2011-09-02 | 21.558 | 78,245,667 | +307,488 | 3.11% | 1,686,803,486 |
| 2011-09-05 | 2011-09-01 | 22.313 | 77,938,179 | -70,546 | 3.10% | 1,739,004,372 |
| 2011-09-02 | 2011-08-31 | 22.766 | 78,008,725 | +261,291 | 3.10% | 1,775,908,176 |
| 2011-09-01 | 2011-08-30 | 21.860 | 77,747,434 | -43,189 | 3.09% | 1,699,536,952 |
| 2011-08-31 | 2011-08-29 | 21.286 | 77,790,623 | +7,949 | 3.09% | 1,655,855,167 |
| 2011-08-30 | 2011-08-26 | 20.410 | 77,782,674 | -7,949 | 3.09% | 1,587,579,733 |
| 2011-08-29 | 2011-08-25 | 20.290 | 77,790,623 | -105,455 | 3.09% | 1,578,347,053 |
| 2011-08-26 | 2011-08-24 | 19.867 | 77,896,078 | -355,049 | 3.09% | 1,547,559,895 |
| 2011-08-25 | 2011-08-23 | 20.682 | 78,251,127 | -161,362 | 3.11% | 1,618,404,784 |
| 2011-08-24 | 2011-08-22 | 19.565 | 78,412,489 | -905,111 | 3.12% | 1,534,144,355 |
| 2011-08-23 | 2011-08-19 | 21.286 | 79,317,600 | -1,582,421 | 3.15% | 1,688,358,477 |
| 2011-08-22 | 2011-08-18 | 22.494 | 80,900,021 | +211,705 | 3.21% | 1,819,746,480 |
| 2011-08-19 | 2011-08-17 | 23.852 | 80,688,316 | +1,093,251 | 3.21% | 1,924,614,369 |
| 2011-08-18 | 2011-08-16 | 23.430 | 79,595,065 | -216,540 | 3.16% | 1,864,892,679 |
| 2011-08-17 | 2011-08-15 | 23.098 | 79,811,605 | -168,887 | 3.17% | 1,843,458,905 |
| 2011-08-16 | 2011-08-12 | 21.980 | 79,980,492 | -1,770,350 | 3.18% | 1,758,010,367 |
| 2011-08-15 | 2011-08-11 | 22.494 | 81,750,842 | +120,326 | 3.25% | 1,838,884,652 |
| 2011-08-12 | 2011-08-10 | 22.313 | 81,630,516 | +665,432 | 3.24% | 1,821,390,056 |
| 2011-08-11 | 2011-08-09 | 22.554 | 80,965,084 | -1,148,419 | 3.22% | 1,826,099,147 |
| 2011-08-10 | 2011-08-08 | 23.520 | 82,113,503 | -1,530,031 | 3.26% | 1,931,336,812 |
| 2011-08-09 | 2011-08-05 | 23.128 | 83,643,534 | -1,448,224 | 3.32% | 1,934,492,830 |
| 2011-08-08 | 2011-08-04 | 24.698 | 85,091,758 | -697,281 | 3.38% | 2,101,584,133 |
| 2011-08-05 | 2011-08-03 | 25.060 | 85,789,039 | -966,424 | 3.41% | 2,149,888,201 |
| 2011-08-04 | 2011-08-02 | 26.600 | 86,755,463 | -477,097 | 3.45% | 2,307,696,659 |
| 2011-08-03 | 2011-08-01 | 27.053 | 87,232,560 | -608,619 | 3.47% | 2,359,894,611 |
| 2011-08-02 | 2011-07-29 | 26.268 | 87,841,179 | +3,098,866 | 3.49% | 2,307,402,665 |
| 2011-08-01 | 2011-07-28 | 26.751 | 84,742,313 | +2,126,026 | 3.37% | 2,266,939,953 |
| 2011-07-29 | 2011-07-27 | 26.811 | 82,616,287 | -52,993 | 3.28% | 2,215,055,537 |
| 2011-07-28 | 2011-07-26 | 26.117 | 82,669,280 | +29,676 | 3.28% | 2,159,067,617 |
| 2011-07-27 | 2011-07-25 | 26.087 | 82,639,604 | +127,712 | 3.28% | 2,155,797,435 |
| 2011-07-26 | 2011-07-22 | 25.936 | 82,511,892 | -17,110,732 | 3.28% | 2,140,009,446 |
| 2011-07-25 | 2011-07-21 | 25.936 | 99,622,624 | -303,647 | 3.96% | 2,583,789,455 |
| 2011-07-22 | 2011-07-20 | 25.302 | 99,926,271 | +455,271 | 3.97% | 2,528,306,263 |
| 2011-07-21 | 2011-07-19 | 24.275 | 99,471,000 | +821,184 | 3.95% | 2,414,674,044 |
| 2011-07-20 | 2011-07-18 | 24.275 | 98,649,816 | +518,863 | 3.92% | 2,394,739,674 |
| 2011-07-19 | 2011-07-15 | 23.671 | 98,130,953 | +306,826 | 3.90% | 2,322,886,875 |
| 2011-07-18 | 2011-07-14 | 23.852 | 97,824,127 | -512,437 | 3.89% | 2,333,345,518 |
| 2011-07-15 | 2011-07-13 | 23.732 | 98,336,564 | -494,287 | 3.91% | 2,333,692,102 |
| 2011-07-14 | 2011-07-12 | 23.188 | 98,830,851 | +49,680 | 3.93% | 2,291,710,402 |
| 2011-07-13 | 2011-07-11 | 24.336 | 98,781,171 | -1,411,189 | 3.92% | 2,403,893,333 |
| 2011-07-12 | 2011-07-08 | 23.943 | 100,192,360 | +164,542 | 3.98% | 2,398,909,005 |
| 2011-07-11 | 2011-07-07 | 24.275 | 100,027,818 | +430,166 | 3.97% | 2,428,190,888 |
| 2011-07-08 | 2011-07-06 | 23.551 | 99,597,652 | +212,102 | 3.96% | 2,345,576,943 |
| 2011-07-07 | 2011-07-05 | 23.158 | 99,385,550 | +275,164 | 3.95% | 2,301,572,132 |
| 2011-07-06 | 2011-07-04 | 22.766 | 99,110,386 | +2,050,874 | 3.94% | 2,256,298,187 |
| 2011-07-05 | 2011-06-30 | 21.618 | 97,059,512 | -290,001 | 3.86% | 2,098,249,396 |
| 2011-07-04 | 2011-06-29 | 21.799 | 97,349,513 | -1,047,661 | 3.87% | 2,122,154,319 |
| 2011-06-30 | 2011-06-28 | 21.437 | 98,397,174 | +246,680 | 3.91% | 2,109,341,782 |
| 2011-06-29 | 2011-06-27 | 21.497 | 98,150,494 | -27,689 | 3.90% | 2,109,980,610 |
| 2011-06-28 | 2011-06-24 | 21.739 | 98,178,183 | +998,908 | 3.90% | 2,134,290,187 |
| 2011-06-27 | 2011-06-23 | 20.320 | 97,179,275 | +342,596 | 3.86% | 1,974,670,781 |
| 2011-06-24 | 2011-06-22 | 19.988 | 96,836,679 | -627,430 | 3.85% | 1,935,547,605 |
| 2011-06-23 | 2011-06-21 | 19.686 | 97,464,109 | +205,345 | 3.87% | 1,918,661,202 |
| 2011-06-22 | 2011-06-20 | 19.807 | 97,258,764 | +906,966 | 3.86% | 1,926,364,944 |
| 2011-06-21 | 2011-06-17 | 19.776 | 96,351,798 | -1,191,005 | 3.83% | 1,905,491,888 |
| 2011-06-20 | 2011-06-16 | 19.716 | 97,542,803 | +135,594 | 3.88% | 1,923,155,466 |
| 2011-06-17 | 2011-06-15 | 21.105 | 97,407,209 | +1,855 | 3.87% | 2,055,768,733 |
| 2011-06-16 | 2011-06-14 | 21.195 | 97,405,354 | +588,746 | 3.87% | 2,064,552,457 |
| 2011-06-15 | 2011-06-13 | 21.679 | 96,816,608 | +792,635 | 3.85% | 2,098,844,619 |
| 2011-06-14 | 2011-06-10 | 21.950 | 96,023,973 | +1,494,514 | 3.81% | 2,107,754,683 |
| 2011-06-13 | 2011-06-09 | 21.980 | 94,529,459 | -1,525,653 | 3.76% | 2,077,803,783 |
| 2011-06-10 | 2011-06-08 | 22.766 | 96,055,112 | -2,355,978 | 3.82% | 2,186,743,325 |
| 2011-06-09 | 2011-06-07 | 22.947 | 98,411,090 | +1,475,972 | 3.91% | 2,258,206,303 |
| 2011-06-08 | 2011-06-03 | 23.581 | 96,935,118 | 3.85% | 2,285,799,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy