History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 1,347,996 +0 0.04% 20,044,701
2025-10-13 2025-10-09 15.140 1,347,996 +0 0.04% 20,408,659
2025-10-10 2025-10-08 15.430 1,347,996 +11,200 0.04% 20,799,578
2025-10-09 2025-10-06 15.630 1,336,796 +65,600 0.04% 20,894,121
2025-10-06 2025-10-02 16.680 1,271,196 -400 0.03% 21,203,549
2025-10-03 2025-09-30 16.630 1,271,596 -3,600 0.03% 21,146,641
2025-10-02 2025-09-29 16.790 1,275,196 -84,400 0.03% 21,410,541
2025-09-30 2025-09-26 15.880 1,359,596 -2,400 0.04% 21,590,384
2025-09-29 2025-09-25 15.740 1,361,996 +10,800 0.04% 21,437,817
2025-09-25 2025-09-23 15.650 1,351,196 +11,600 0.04% 21,146,217
2025-09-23 2025-09-19 16.370 1,339,596 +3,200 0.04% 21,929,187
2025-09-19 2025-09-17 15.980 1,336,396 -31,200 0.04% 21,355,608
2025-09-17 2025-09-15 15.640 1,367,596 +18,000 0.04% 21,389,201
2025-09-15 2025-09-11 16.450 1,349,596 -20,000 0.04% 22,200,854
2025-09-12 2025-09-10 16.170 1,369,596 +8,000 0.04% 22,146,367
2025-09-10 2025-09-08 15.740 1,361,596 -26,000 0.04% 21,431,521
2025-09-09 2025-09-05 15.830 1,387,596 +800 0.04% 21,965,645
2025-09-08 2025-09-04 15.710 1,386,796 +400 0.04% 21,786,565
2025-09-05 2025-09-03 15.970 1,386,396 -2,000 0.04% 22,140,744
2025-09-04 2025-09-02 15.890 1,388,396 +10,000 0.04% 22,061,612
2025-09-03 2025-09-01 15.920 1,378,396 +2,800 0.04% 21,944,064
2025-09-01 2025-08-28 15.970 1,375,596 -9,600 0.04% 21,968,268
2025-08-29 2025-08-27 16.080 1,385,196 -4,000 0.04% 22,273,952
2025-08-28 2025-08-26 16.080 1,389,196 -12,800 0.04% 22,338,272
2025-08-27 2025-08-25 15.950 1,401,996 -46,000 0.04% 22,361,836
2025-08-26 2025-08-22 15.250 1,447,996 -30,000 0.04% 22,081,939
2025-08-22 2025-08-20 15.330 1,477,996 +44,800 0.04% 22,657,679
2025-08-21 2025-08-19 15.939 1,433,196 +14,400 0.04% 22,844,285
2025-08-20 2025-08-18 16.011 1,418,796 +63,709 0.04% 22,716,104
2025-08-19 2025-08-15 16.225 1,355,087 -9,800 0.04% 21,986,457
2025-08-18 2025-08-14 16.511 1,364,887 +10,976 0.04% 22,535,446
2025-08-15 2025-08-13 16.327 1,353,911 +3,528 0.04% 22,105,536
2025-08-14 2025-08-12 16.531 1,350,383 +20,383 0.04% 22,323,533
2025-08-13 2025-08-11 16.246 1,330,000 -27,439 0.04% 21,606,561
2025-08-12 2025-08-08 16.450 1,357,439 +34,103 0.04% 22,329,362
2025-08-11 2025-08-07 17.674 1,323,336 +7,839 0.04% 23,388,855
2025-08-08 2025-08-06 17.184 1,315,497 -783 0.04% 22,605,957
2025-08-07 2025-08-05 17.184 1,316,280 -1,960 0.04% 22,619,412
2025-08-06 2025-08-04 16.582 1,318,240 +5,879 0.04% 21,859,428
2025-08-04 2025-07-31 16.939 1,312,361 -21,951 0.04% 22,230,660
2025-08-01 2025-07-30 15.919 1,334,312 +1,176 0.04% 21,240,901
2025-07-31 2025-07-29 16.164 1,333,136 -784 0.04% 21,548,675
2025-07-28 2025-07-24 15.919 1,333,920 -9,799 0.04% 21,234,661
2025-07-25 2025-07-23 16.041 1,343,719 -37,631 0.04% 21,555,195
2025-07-23 2025-07-21 16.225 1,381,350 -9,800 0.04% 22,412,577
2025-07-22 2025-07-18 15.735 1,391,150 -9,799 0.04% 21,890,177
2025-07-21 2025-07-17 16.184 1,400,949 -9,800 0.04% 22,673,390
2025-07-18 2025-07-16 16.123 1,410,749 -2,744 0.04% 22,745,620
2025-07-16 2025-07-14 16.103 1,413,493 +2,744 0.04% 22,761,014
2025-07-15 2025-07-11 15.878 1,410,749 -39,982 0.04% 22,400,117
2025-07-14 2025-07-10 15.694 1,450,731 -28,615 0.04% 22,768,487
2025-07-11 2025-07-09 15.715 1,479,346 +3,136 0.04% 23,247,777
2025-07-10 2025-07-08 15.388 1,476,210 -47,038 0.04% 22,716,448
2025-07-09 2025-07-07 14.899 1,523,248 -17,248 0.04% 22,694,176
2025-07-08 2025-07-04 14.552 1,540,496 -7,839 0.04% 22,416,667
2025-07-07 2025-07-03 14.245 1,548,335 -4,704 0.04% 22,056,739
2025-07-04 2025-07-02 13.817 1,553,039 -48,998 0.04% 21,458,135
2025-07-03 2025-06-30 13.143 1,602,037 +17,639 0.04% 21,056,169
2025-07-02 2025-06-27 12.980 1,584,398 -7,056 0.04% 20,565,645
2025-06-30 2025-06-26 12.980 1,591,454 -49,390 0.04% 20,657,233
2025-06-27 2025-06-25 12.511 1,640,844 +39,199 0.04% 20,528,098
2025-06-26 2025-06-24 12.327 1,601,645 -294,773 0.04% 19,743,500
2025-06-25 2025-06-23 11.735 1,896,418 -3,920 0.05% 22,254,757
2025-06-24 2025-06-20 11.776 1,900,338 -105,443 0.05% 22,378,327
2025-06-19 2025-06-17 11.674 2,005,781 -9,800 0.05% 23,415,341
2025-06-18 2025-06-16 11.143 2,015,581 -3,920 0.05% 22,460,211
2025-06-17 2025-06-13 10.898 2,019,501 +1,960 0.05% 22,009,302
2025-06-11 2025-06-09 11.082 2,017,541 +10,584 0.05% 22,358,525
2025-06-10 2025-06-06 10.960 2,006,957 -9,800 0.05% 21,995,473
2025-06-04 2025-06-02 11.429 2,016,757 +3,920 0.05% 23,049,555
2025-06-02 2025-05-29 11.490 2,012,837 -5,096 0.05% 23,127,993
2025-05-30 2025-05-28 11.429 2,017,933 -29,399 0.05% 23,062,995
2025-05-28 2025-05-26 11.630 2,047,332 +46,129 0.05% 23,810,121
2025-05-23 2025-05-21 11.546 2,001,203 +28,737 0.05% 23,106,513
2025-05-21 2025-05-19 11.442 1,972,466 +18,774 0.05% 22,568,787
2025-05-20 2025-05-16 11.713 1,953,692 -17,241 0.05% 22,884,272
2025-05-16 2025-05-14 11.588 1,970,933 +5,747 0.05% 22,839,310
2025-05-14 2025-05-12 11.776 1,965,186 +2,299 0.05% 23,142,001
2025-05-12 2025-05-08 11.734 1,962,887 -19,158 0.05% 23,032,960
2025-05-09 2025-05-07 11.692 1,982,045 -14,943 0.05% 23,174,996
2025-05-08 2025-05-06 11.546 1,996,988 -63,986 0.05% 23,057,845
2025-05-07 2025-05-02 10.753 2,060,974 -12,261 0.06% 22,161,435
2025-05-06 2025-04-30 10.481 2,073,235 +19,157 0.06% 21,730,533
2025-04-29 2025-04-25 10.461 2,054,078 +2,682 0.06% 21,486,852
2025-04-28 2025-04-24 10.314 2,051,396 +9,579 0.06% 21,158,973
2025-04-25 2025-04-23 10.388 2,041,817 -22,989 0.06% 21,209,383
2025-04-24 2025-04-22 9.907 2,064,806 +4,981 0.06% 20,456,607
2025-04-23 2025-04-17 10.001 2,059,825 -1,149 0.06% 20,600,795
2025-04-22 2025-04-16 9.719 2,060,974 +15,326 0.06% 20,031,355
2025-04-17 2025-04-15 9.886 2,045,648 +9,579 0.06% 20,224,092
2025-04-16 2025-04-14 10.012 2,036,069 -98,471 0.06% 20,384,461
2025-04-15 2025-04-11 9.782 2,134,540 +51,726 0.06% 20,880,074
2025-04-14 2025-04-10 9.792 2,082,814 +22,989 0.06% 20,395,834
2025-04-11 2025-04-09 9.646 2,059,825 +9,579 0.06% 19,869,660
2025-04-10 2025-04-08 9.772 2,050,246 -5,747 0.06% 20,034,106
2025-04-09 2025-04-07 9.437 2,055,993 +82,377 0.06% 19,403,416
2025-04-08 2025-04-03 10.711 1,973,616 +19,158 0.05% 21,139,668
2025-04-07 2025-04-02 10.983 1,954,458 +1,150 0.05% 21,464,967
2025-04-03 2025-04-01 11.170 1,953,308 +2,682 0.05% 21,819,392
2025-03-27 2025-03-25 11.463 1,950,626 +9,578 0.05% 22,359,624
2025-03-24 2025-03-20 12.047 1,941,048 -49,809 0.05% 23,384,615
2025-03-21 2025-03-19 11.651 1,990,857 -9,579 0.05% 23,194,894
2025-03-20 2025-03-18 11.546 2,000,436 -19,158 0.05% 23,097,657
2025-03-18 2025-03-14 11.379 2,019,594 +4,981 0.06% 22,981,518
2025-03-14 2025-03-12 11.358 2,014,613 +9,579 0.06% 22,882,774
2025-03-13 2025-03-11 11.588 2,005,034 -32,951 0.06% 23,234,475
2025-03-11 2025-03-07 11.421 2,037,985 -47,894 0.06% 23,275,898
2025-03-10 2025-03-06 11.463 2,085,879 -2,299 0.06% 23,910,001
2025-03-07 2025-03-05 11.400 2,088,178 +14,943 0.06% 23,805,554
2025-03-06 2025-03-04 11.212 2,073,235 +19,157 0.06% 23,245,610
2025-03-05 2025-03-03 11.567 2,054,078 -12,644 0.06% 23,759,912
2025-03-04 2025-02-28 11.254 2,066,722 -203,837 0.06% 23,258,889
2025-03-03 2025-02-27 11.003 2,270,559 -9,579 0.06% 24,983,975
2025-02-28 2025-02-26 10.836 2,280,138 +9,579 0.06% 24,708,514
2025-02-26 2025-02-24 11.066 2,270,559 -22,989 0.06% 25,126,199
2025-02-25 2025-02-21 10.669 2,293,548 +6,514 0.06% 24,470,727
2025-02-21 2025-02-19 10.774 2,287,034 +3,831 0.06% 24,639,986
2025-02-20 2025-02-18 10.983 2,283,203 -21,073 0.06% 25,075,431
2025-02-18 2025-02-14 10.878 2,304,276 -4,598 0.06% 25,066,307
2025-02-17 2025-02-13 10.795 2,308,874 -26,438 0.06% 24,923,493
2025-02-14 2025-02-12 10.137 2,335,312 +19,158 0.06% 23,672,945
2025-02-13 2025-02-11 10.074 2,316,154 +3,831 0.06% 23,333,661
2025-02-11 2025-02-07 10.273 2,312,323 +14,177 0.06% 23,753,726
2025-02-10 2025-02-06 10.346 2,298,146 +3,065 0.06% 23,776,034
2025-02-07 2025-02-05 10.502 2,295,081 -38,315 0.06% 24,103,724
2025-02-06 2025-02-04 10.774 2,333,396 -29,503 0.06% 25,139,480
2025-02-05 2025-02-03 11.108 2,362,899 -11,877 0.06% 26,246,713
2025-02-04 2025-01-28 11.421 2,374,776 -9,579 0.07% 27,122,400
2025-02-03 2025-01-24 11.003 2,384,355 +1,149 0.07% 26,236,124
2025-01-24 2025-01-22 10.836 2,383,206 +5,364 0.07% 25,825,401
2025-01-23 2025-01-21 11.233 2,377,842 -3,448 0.07% 26,710,585
2025-01-22 2025-01-20 11.233 2,381,290 +6,130 0.07% 26,749,317
2025-01-21 2025-01-17 10.878 2,375,160 +1,533 0.07% 25,837,395
2025-01-17 2025-01-15 11.296 2,373,627 -13,410 0.07% 26,811,918
2025-01-16 2025-01-14 11.024 2,387,037 -30,652 0.07% 26,315,475
2025-01-13 2025-01-09 10.690 2,417,689 -3,832 0.07% 25,845,714
2025-01-10 2025-01-08 10.565 2,421,521 -4,981 0.07% 25,583,319
2025-01-09 2025-01-07 10.628 2,426,502 +1,916 0.07% 25,787,935
2025-01-08 2025-01-06 10.628 2,424,586 -9,579 0.07% 25,767,573
2025-01-07 2025-01-03 10.502 2,434,165 -22,606 0.07% 25,564,431
2025-01-06 2025-01-02 10.523 2,456,771 -21,840 0.07% 25,853,143
2025-01-03 2024-12-31 10.377 2,478,611 -19,157 0.07% 25,720,707
2025-01-02 2024-12-27 10.314 2,497,768 +1,149 0.07% 25,763,044
2024-12-23 2024-12-19 10.200 2,496,619 +5,747 0.07% 25,464,490
2024-12-20 2024-12-18 10.220 2,490,872 +31,802 0.07% 25,457,880
2024-12-19 2024-12-17 10.095 2,459,070 +41,381 0.07% 24,824,786
2024-12-18 2024-12-16 10.377 2,417,689 +19,157 0.07% 25,088,515
2024-12-17 2024-12-13 10.628 2,398,532 +23,756 0.07% 25,490,681
2024-12-16 2024-12-12 10.648 2,374,776 -11,112 0.07% 25,287,795
2024-12-13 2024-12-11 10.210 2,385,888 +14,943 0.07% 24,359,987
2024-12-11 2024-12-09 10.388 2,370,945 +19,158 0.07% 24,628,202
2024-12-10 2024-12-06 10.252 2,351,787 +9,579 0.06% 24,110,022
2024-12-09 2024-12-05 10.220 2,342,208 -9,579 0.06% 23,938,465
2024-12-06 2024-12-04 10.377 2,351,787 -9,579 0.06% 24,404,646
2024-12-05 2024-12-03 10.408 2,361,366 +17,625 0.06% 24,578,004
2024-12-04 2024-12-02 10.283 2,343,741 +16,092 0.06% 24,100,940
2024-11-29 2024-11-27 10.043 2,327,649 -9,578 0.06% 23,376,565
2024-11-28 2024-11-26 9.813 2,337,227 +9,578 0.06% 22,935,958
2024-11-25 2024-11-21 10.116 2,327,649 -4,597 0.06% 23,546,665
2024-11-20 2024-11-18 9.866 2,332,246 -9,579 0.06% 23,008,818
2024-11-18 2024-11-14 9.824 2,341,825 -8,813 0.06% 23,005,528
2024-11-15 2024-11-13 10.064 2,350,638 +23,756 0.06% 23,656,524
2024-11-14 2024-11-12 10.074 2,326,882 -22,223 0.06% 23,441,738
2024-11-13 2024-11-11 10.429 2,349,105 +11,494 0.06% 24,499,434
2024-11-12 2024-11-08 10.774 2,337,611 +1,916 0.06% 25,184,891
2024-11-11 2024-11-07 10.690 2,335,695 +31,802 0.06% 24,969,177
2024-11-08 2024-11-06 10.440 2,303,893 +15,709 0.06% 24,051,958
2024-11-07 2024-11-05 10.628 2,288,184 +27,970 0.06% 24,317,944
2024-11-05 2024-11-01 10.857 2,260,214 -36,782 0.06% 24,539,801
2024-11-01 2024-10-30 10.857 2,296,996 -1,916 0.06% 24,939,154
2024-10-30 2024-10-28 11.129 2,298,912 -5,747 0.06% 25,583,956
2024-10-29 2024-10-25 11.003 2,304,659 +10,728 0.06% 25,359,193
2024-10-28 2024-10-24 10.774 2,293,931 -17,242 0.06% 24,714,293
2024-10-25 2024-10-23 10.711 2,311,173 +9,579 0.06% 24,755,286
2024-10-24 2024-10-22 10.586 2,301,594 -3,832 0.06% 24,364,349
2024-10-22 2024-10-18 10.774 2,305,426 +5,748 0.06% 24,838,137
2024-10-18 2024-10-16 10.481 2,299,678 +10,728 0.06% 24,103,987
2024-10-16 2024-10-14 11.338 2,288,950 +12,261 0.06% 25,951,010
2024-10-15 2024-10-10 11.630 2,276,689 -3,832 0.06% 26,477,504
2024-10-14 2024-10-09 11.588 2,280,521 +9,579 0.06% 26,426,838
2024-10-10 2024-10-08 11.860 2,270,942 +49,810 0.06% 26,932,242
2024-10-09 2024-10-07 13.488 2,221,132 +20,690 0.06% 29,958,842
2024-10-08 2024-10-04 12.716 2,200,442 +7,663 0.06% 27,979,848
2024-10-07 2024-10-03 12.736 2,192,779 +77,014 0.06% 27,928,193
2024-10-04 2024-10-02 13.780 2,115,765 -31,036 0.06% 29,156,105
2024-10-03 2024-09-30 12.945 2,146,801 +7,660 0.06% 27,790,836
2024-10-02 2024-09-27 12.402 2,139,141 -22,989 0.06% 26,530,412
2024-09-30 2024-09-26 11.839 2,162,130 -14,943 0.06% 25,596,642
2024-09-27 2024-09-25 10.899 2,177,073 +5,747 0.06% 23,728,027
2024-09-26 2024-09-24 11.170 2,171,326 -22,223 0.06% 24,254,758
2024-09-24 2024-09-20 10.753 2,193,549 +4,215 0.06% 23,587,000
2024-09-23 2024-09-19 10.690 2,189,334 +5,747 0.06% 23,404,540
2024-09-20 2024-09-17 10.440 2,183,587 +9,579 0.06% 22,796,000
2024-09-17 2024-09-13 9.991 2,174,008 -1,533 0.06% 21,720,070
2024-09-16 2024-09-12 10.168 2,175,541 -1,149 0.06% 22,121,490
2024-09-13 2024-09-11 10.106 2,176,690 +19,157 0.06% 21,996,829
2024-09-11 2024-09-09 11.089 2,157,533 +73,515 0.06% 23,924,827
2024-09-10 2024-09-05 11.348 2,084,018 +8,142 0.06% 23,650,197
2024-09-05 2024-09-03 11.435 2,075,876 +9,992 0.06% 23,737,286
2024-09-04 2024-09-02 11.413 2,065,884 -2,590 0.06% 23,578,374
2024-09-03 2024-08-30 11.348 2,068,474 +6,662 0.06% 23,473,798
2024-09-02 2024-08-29 10.700 2,061,812 +231,310 0.06% 22,061,155
2024-08-29 2024-08-27 11.154 1,830,502 +3,331 0.05% 20,417,093
2024-08-28 2024-08-26 11.262 1,827,171 -9,252 0.05% 20,577,419
2024-08-27 2024-08-23 11.219 1,836,423 +23,686 0.05% 20,602,222
2024-08-26 2024-08-22 11.500 1,812,737 -6,292 0.05% 20,845,889
2024-08-22 2024-08-20 11.759 1,819,029 +3,701 0.05% 21,390,085
2024-08-21 2024-08-19 11.565 1,815,328 +3,701 0.05% 20,993,405
2024-08-20 2024-08-16 11.673 1,811,627 +5,552 0.05% 21,146,405
2024-08-19 2024-08-15 11.910 1,806,075 +31,088 0.05% 21,511,038
2024-08-14 2024-08-12 11.997 1,774,987 +9,252 0.05% 21,294,240
2024-08-08 2024-08-06 12.753 1,765,735 -3,701 0.05% 22,519,126
2024-08-07 2024-08-05 12.580 1,769,436 -18,504 0.05% 22,260,342
2024-08-06 2024-08-02 12.127 1,787,940 +22,205 0.05% 21,681,523
2024-07-31 2024-07-29 12.494 1,765,735 -4,441 0.05% 22,061,110
2024-07-24 2024-07-22 12.624 1,770,176 +4,441 0.05% 22,346,180
2024-07-23 2024-07-19 12.386 1,765,735 +741 0.05% 21,870,270
2024-07-19 2024-07-17 13.056 1,764,994 -1,111 0.05% 23,043,804
2024-07-18 2024-07-16 13.142 1,766,105 +1,111 0.05% 23,211,013
2024-07-17 2024-07-15 13.467 1,764,994 -3,331 0.05% 23,768,691
2024-07-16 2024-07-12 13.726 1,768,325 -12,954 0.05% 24,272,237
2024-07-12 2024-07-10 13.056 1,781,279 +9,253 0.05% 23,256,421
2024-07-11 2024-07-09 13.445 1,772,026 +1,110 0.05% 23,825,085
2024-07-10 2024-07-08 13.207 1,770,916 +3,331 0.05% 23,389,081
2024-07-08 2024-07-04 13.942 1,767,585 -6,662 0.05% 24,644,160
2024-07-05 2024-07-03 13.769 1,774,247 -10,363 0.05% 24,430,227
2024-07-02 2024-06-27 13.121 1,784,610 +741 0.05% 23,415,639
2024-06-28 2024-06-26 13.251 1,783,869 +5,181 0.05% 23,637,276
2024-06-27 2024-06-25 13.791 1,778,688 +370 0.05% 24,529,825
2024-06-24 2024-06-20 14.072 1,778,318 +6,662 0.05% 25,024,442
2024-06-21 2024-06-19 14.353 1,771,656 -2,591 0.05% 25,428,543
2024-06-20 2024-06-18 14.158 1,774,247 -740 0.05% 25,120,563
2024-06-19 2024-06-17 14.094 1,774,987 +9,252 0.05% 25,015,936
2024-06-18 2024-06-14 14.288 1,765,735 +5,552 0.05% 25,229,055
2024-06-17 2024-06-13 14.656 1,760,183 +3,701 0.05% 25,796,543
2024-06-12 2024-06-07 15.131 1,756,482 +7,402 0.05% 26,577,598
2024-06-11 2024-06-06 15.650 1,749,080 -8,512 0.05% 27,372,990
2024-06-07 2024-06-05 16.112 1,757,592 +1,480 0.05% 28,317,513
2024-06-06 2024-06-04 16.155 1,756,112 +23,649 0.05% 28,370,867
2024-06-05 2024-06-03 15.848 1,732,463 -21,109 0.05% 27,455,686
2024-05-31 2024-05-29 15.716 1,753,572 +9,099 0.05% 27,558,953
2024-05-29 2024-05-27 15.298 1,744,473 +10,918 0.05% 26,687,418
2024-05-28 2024-05-24 15.342 1,733,555 +3,276 0.05% 26,596,599
2024-05-23 2024-05-21 15.980 1,730,279 +11,647 0.05% 27,649,266
2024-05-22 2024-05-20 16.199 1,718,632 +6,187 0.05% 27,840,911
2024-05-16 2024-05-13 16.771 1,712,445 -21,837 0.05% 28,719,325
2024-05-14 2024-05-10 16.024 1,734,282 -728 0.05% 27,789,473
2024-05-13 2024-05-09 16.155 1,735,010 +2,547 0.05% 28,029,954
2024-05-10 2024-05-08 15.936 1,732,463 +3,276 0.05% 27,608,006
2024-05-09 2024-05-07 16.221 1,729,187 +9,827 0.05% 28,049,905
2024-05-08 2024-05-06 16.112 1,719,360 +11,283 0.05% 27,701,536
2024-05-07 2024-05-03 16.375 1,708,077 -74,612 0.05% 27,970,278
2024-05-06 2024-05-02 15.298 1,782,689 +6,187 0.05% 27,272,056
2024-05-03 2024-04-30 14.595 1,776,502 +364 0.05% 25,927,870
2024-04-30 2024-04-26 14.749 1,776,138 -5,460 0.05% 26,195,838
2024-04-26 2024-04-24 14.309 1,781,598 +8,736 0.05% 25,493,166
2024-04-24 2024-04-22 14.133 1,772,862 +4,003 0.05% 25,056,417
2024-04-23 2024-04-19 14.155 1,768,859 -4,367 0.05% 25,038,721
2024-04-22 2024-04-18 14.419 1,773,226 +727 0.05% 25,568,249
2024-04-18 2024-04-16 14.287 1,772,499 -4,003 0.05% 25,324,007
2024-04-17 2024-04-15 14.727 1,776,502 +5,095 0.05% 26,162,158
2024-04-16 2024-04-12 15.342 1,771,407 +7,280 0.05% 27,177,333
2024-04-15 2024-04-11 15.100 1,764,127 -1,092 0.05% 26,639,106
2024-04-12 2024-04-10 15.100 1,765,219 -12,739 0.05% 26,655,596
2024-04-10 2024-04-08 15.056 1,777,958 -22,202 0.05% 26,769,800
2024-04-09 2024-04-05 15.194 1,800,160 -54,958 0.05% 27,350,978
2024-04-08 2024-04-03 14.994 1,855,118 +31,761 0.05% 27,816,203
2024-04-05 2024-04-02 15.016 1,823,357 +12,281 0.05% 27,380,352
2024-04-03 2024-03-28 14.485 1,811,076 +6,863 0.05% 26,233,247
2024-03-28 2024-03-26 14.729 1,804,213 -3,251 0.05% 26,573,398
2024-03-27 2024-03-25 14.507 1,807,464 -30,702 0.05% 26,220,960
2024-03-26 2024-03-22 14.441 1,838,166 -16,254 0.05% 26,544,219
2024-03-18 2024-03-14 13.267 1,854,420 +150,260 0.05% 24,602,121
2024-03-15 2024-03-13 13.355 1,704,160 +9,392 0.05% 22,759,636
2024-03-14 2024-03-12 13.267 1,694,768 +10,836 0.05% 22,484,059
2024-03-13 2024-03-11 13.156 1,683,932 -361 0.05% 22,153,820
2024-03-12 2024-03-08 12.890 1,684,293 +199,384 0.05% 21,710,922
2024-03-11 2024-03-07 12.957 1,484,909 +8,669 0.04% 19,239,480
2024-03-08 2024-03-06 12.779 1,476,240 +2,167 0.04% 18,865,591
2024-03-07 2024-03-05 12.735 1,474,073 +11,197 0.04% 18,772,602
2024-03-06 2024-03-04 12.957 1,462,876 +18,061 0.04% 18,954,006
2024-03-05 2024-03-01 13.466 1,444,815 +28,535 0.04% 19,455,995
2024-03-04 2024-02-29 14.020 1,416,280 -9,392 0.04% 19,855,941
2024-03-01 2024-02-28 13.909 1,425,672 -3,612 0.04% 19,829,734
2024-02-29 2024-02-27 14.131 1,429,284 +1,806 0.04% 20,196,534
2024-02-28 2024-02-26 14.175 1,427,478 -1,444 0.04% 20,234,246
2024-02-27 2024-02-23 14.263 1,428,922 -97,164 0.04% 20,381,307
2024-02-26 2024-02-22 13.865 1,526,086 +14,087 0.04% 21,158,797
2024-02-23 2024-02-21 13.865 1,511,999 -5,418 0.04% 20,963,484
2024-02-22 2024-02-20 13.665 1,517,417 +10,836 0.04% 20,736,132
2024-02-21 2024-02-19 13.931 1,506,581 -12,642 0.04% 20,988,469
2024-02-20 2024-02-16 14.175 1,519,223 -10,114 0.04% 21,534,715
2024-02-19 2024-02-15 13.865 1,529,337 +1,445 0.04% 21,203,871
2024-02-16 2024-02-14 13.643 1,527,892 -10,114 0.04% 20,845,437
2024-02-15 2024-02-09 12.447 1,538,006 -9,030 0.04% 19,143,969
2024-02-14 2024-02-07 12.115 1,547,036 -28,174 0.05% 18,742,408
2024-02-08 2024-02-06 12.137 1,575,210 -28,896 0.05% 19,118,625
2024-02-06 2024-02-02 11.694 1,604,106 -3,612 0.05% 18,758,781
2024-02-02 2024-01-31 10.753 1,607,718 -1,806 0.05% 17,287,681
2024-01-31 2024-01-29 11.118 1,609,524 +5,418 0.05% 17,895,293
2024-01-30 2024-01-26 11.041 1,604,106 +1,445 0.05% 17,710,705
2024-01-29 2024-01-25 11.207 1,602,661 -1,806 0.05% 17,960,971
2024-01-26 2024-01-24 10.997 1,604,467 -2,890 0.05% 17,643,619
2024-01-25 2024-01-23 10.410 1,607,357 +4,696 0.05% 16,731,999
2024-01-24 2024-01-22 10.709 1,602,661 -1,445 0.05% 17,162,311
2024-01-22 2024-01-18 11.362 1,604,106 -5,418 0.05% 18,225,861
2024-01-19 2024-01-17 11.296 1,609,524 -362 0.05% 18,180,477
2024-01-16 2024-01-12 11.517 1,609,886 +1,807 0.05% 18,541,126
2024-01-11 2024-01-09 11.827 1,608,079 +1,806 0.05% 19,018,938
2024-01-08 2024-01-04 11.428 1,606,273 -1,445 0.05% 18,357,211
2024-01-05 2024-01-03 11.606 1,607,718 -723 0.05% 18,658,589
2024-01-04 2024-01-02 11.517 1,608,441 -35,759 0.05% 18,524,484
2024-01-03 2023-12-29 10.974 1,644,200 -15,532 0.05% 18,044,129
2024-01-02 2023-12-28 10.985 1,659,732 -7,224 0.05% 18,232,964
2023-12-27 2023-12-21 10.997 1,666,956 +11,559 0.05% 18,330,783
2023-12-22 2023-12-20 11.030 1,655,397 -3,612 0.05% 18,258,670
2023-12-20 2023-12-18 10.797 1,659,009 +7,224 0.05% 17,912,698
2023-12-19 2023-12-15 10.786 1,651,785 +3,612 0.05% 17,816,406
2023-12-18 2023-12-14 10.709 1,648,173 -18,060 0.05% 17,649,683
2023-12-14 2023-12-12 10.842 1,666,233 -93,913 0.05% 18,064,505
2023-12-13 2023-12-11 10.454 1,760,146 -14,448 0.05% 18,400,445
2023-12-12 2023-12-08 10.266 1,774,594 -8,308 0.05% 18,217,399
2023-12-08 2023-12-06 9.712 1,782,902 -9,030 0.05% 17,315,487
2023-12-07 2023-12-05 9.302 1,791,932 +2,889 0.05% 16,668,958
2023-12-05 2023-12-01 9.568 1,789,043 -1,806 0.05% 17,117,572
2023-12-04 2023-11-30 9.513 1,790,849 +1,806 0.05% 17,035,692
2023-12-01 2023-11-29 9.513 1,789,043 +9,030 0.05% 17,018,512
2023-11-30 2023-11-28 9.756 1,780,013 +26,730 0.05% 17,366,277
2023-11-29 2023-11-27 10.266 1,753,283 +8,668 0.05% 17,998,628
2023-11-28 2023-11-24 10.376 1,744,615 -1,806 0.05% 18,102,845
2023-11-24 2023-11-22 10.376 1,746,421 +28,897 0.05% 18,121,585
2023-11-23 2023-11-21 10.576 1,717,524 +63,572 0.05% 18,164,097
2023-11-22 2023-11-20 10.698 1,653,952 -189,632 0.05% 17,693,252
2023-11-17 2023-11-15 10.842 1,843,584 -7,586 0.05% 19,987,260
2023-11-16 2023-11-14 10.365 1,851,170 +2,890 0.05% 19,188,003
2023-11-15 2023-11-13 10.498 1,848,280 +36,482 0.05% 19,403,664
2023-11-14 2023-11-10 10.454 1,811,798 +9,030 0.05% 18,940,411
2023-11-13 2023-11-09 10.853 1,802,768 +2,528 0.05% 19,564,716
2023-11-08 2023-11-06 11.296 1,800,240 +1,445 0.05% 20,334,721
2023-11-07 2023-11-03 10.919 1,798,795 -40,816 0.05% 19,641,119
2023-11-06 2023-11-02 10.487 1,839,611 +13,364 0.05% 19,292,283
2023-11-03 2023-11-01 10.565 1,826,247 +18,061 0.05% 19,293,700
2023-11-02 2023-10-31 10.753 1,808,186 -9,031 0.05% 19,443,300
2023-11-01 2023-10-30 11.074 1,817,217 -18,060 0.05% 20,124,006
2023-10-30 2023-10-26 10.786 1,835,277 -2,528 0.05% 19,795,579
2023-10-27 2023-10-25 10.631 1,837,805 -5,779 0.05% 19,537,919
2023-10-26 2023-10-24 10.365 1,843,584 +16,254 0.05% 19,109,372
2023-10-25 2023-10-20 10.387 1,827,330 +5,779 0.05% 18,981,366
2023-10-24 2023-10-19 10.531 1,821,551 +21,672 0.05% 19,183,573
2023-10-20 2023-10-18 10.941 1,799,879 -1,806 0.05% 19,692,819
2023-10-18 2023-10-16 10.941 1,801,685 -2,528 0.05% 19,712,579
2023-10-17 2023-10-13 11.052 1,804,213 -1,445 0.05% 19,940,038
2023-10-16 2023-10-12 11.296 1,805,658 +3,251 0.05% 20,395,920
2023-10-13 2023-10-11 11.495 1,802,407 -2,890 0.05% 20,718,478
2023-10-12 2023-10-10 11.628 1,805,297 +1,445 0.05% 20,991,603
2023-10-11 2023-10-09 11.207 1,803,852 +1,445 0.05% 20,215,712
2023-10-10 2023-10-06 11.318 1,802,407 -23,478 0.05% 20,399,118
2023-10-05 2023-10-03 11.251 1,825,885 -3,974 0.05% 20,543,516
2023-10-03 2023-09-28 10.985 1,829,859 -10,836 0.05% 20,101,892
2023-09-29 2023-09-27 11.141 1,840,695 +5,418 0.05% 20,506,307
2023-09-28 2023-09-26 11.030 1,835,277 +18,060 0.05% 20,242,707
2023-09-27 2023-09-25 10.985 1,817,217 +1,807 0.05% 19,963,013
2023-09-26 2023-09-22 11.761 1,815,410 +3,973 0.05% 21,350,442
2023-09-25 2023-09-21 11.539 1,811,437 -5,780 0.05% 20,902,517
2023-09-22 2023-09-20 11.539 1,817,217 -5,779 0.05% 20,969,214
2023-09-21 2023-09-19 11.716 1,822,996 -3,973 0.05% 21,358,907
2023-09-20 2023-09-18 11.672 1,826,969 -8,308 0.05% 21,324,528
2023-09-18 2023-09-14 10.974 1,835,277 -16,254 0.05% 20,141,087
2023-09-15 2023-09-13 11.096 1,851,531 -14,809 0.05% 20,545,009
2023-09-13 2023-09-11 10.864 1,866,340 -11,559 0.05% 20,275,306
2023-09-06 2023-09-04 11.406 1,877,899 -7,946 0.05% 21,419,883
2023-08-28 2023-08-24 11.096 1,885,845 -1,806 0.05% 20,925,765
2023-08-24 2023-08-22 10.587 1,887,651 -27,091 0.05% 19,984,221
2023-08-22 2023-08-18 10.376 1,914,742 -19,505 0.06% 19,868,153
2023-08-21 2023-08-17 10.720 1,934,247 +3,612 0.06% 20,734,565
2023-08-17 2023-08-15 10.830 1,930,635 +9,031 0.06% 20,909,645
2023-08-15 2023-08-11 11.362 1,921,604 +6,862 0.06% 21,833,275
2023-08-11 2023-08-09 11.716 1,914,742 +15,532 0.06% 22,433,837
2023-08-10 2023-08-08 11.739 1,899,210 -1,445 0.06% 22,293,923
2023-08-09 2023-08-07 11.871 1,900,655 -17,337 0.06% 22,563,461
2023-08-08 2023-08-04 12.049 1,917,992 +41,538 0.06% 23,109,116
2023-08-07 2023-08-03 12.049 1,876,454 -29,257 0.05% 22,608,641
2023-08-03 2023-08-01 11.561 1,905,711 -16,977 0.06% 22,032,571
2023-08-02 2023-07-31 11.451 1,922,688 -3,612 0.06% 22,015,928
2023-08-01 2023-07-28 11.650 1,926,300 -3,612 0.06% 22,441,263
2023-07-31 2023-07-27 11.716 1,929,912 -4,335 0.06% 22,611,575
2023-07-28 2023-07-26 11.340 1,934,247 -722 0.06% 21,934,085
2023-07-27 2023-07-25 11.251 1,934,969 -1,445 0.06% 21,770,849
2023-07-21 2023-07-19 11.074 1,936,414 +3,612 0.06% 21,444,003
2023-07-20 2023-07-18 11.273 1,932,802 -3,612 0.06% 21,789,275
2023-07-19 2023-07-14 11.296 1,936,414 -12,642 0.06% 21,872,883
2023-07-18 2023-07-13 11.229 1,949,056 -18,060 0.06% 21,886,177
2023-07-14 2023-07-12 11.074 1,967,116 +9,030 0.06% 21,783,999
2023-07-13 2023-07-11 11.141 1,958,086 -10,836 0.06% 21,814,104
2023-07-12 2023-07-10 10.587 1,968,922 -4,335 0.06% 20,844,623
2023-07-11 2023-07-07 10.421 1,973,257 -23,117 0.06% 20,562,737
2023-07-10 2023-07-06 10.266 1,996,374 +4,335 0.06% 20,494,120
2023-07-06 2023-07-04 10.842 1,992,039 +10,836 0.06% 21,596,738
2023-07-05 2023-07-03 10.753 1,981,203 -16,615 0.06% 21,303,740
2023-07-03 2023-06-29 10.133 1,997,818 -2,890 0.06% 20,243,456
2023-06-30 2023-06-28 10.266 2,000,708 +2,890 0.06% 20,538,611
2023-06-29 2023-06-27 10.221 1,997,818 +7,946 0.06% 20,420,448
2023-06-27 2023-06-23 10.598 1,989,872 -2,890 0.06% 21,088,453
2023-06-26 2023-06-21 10.642 1,992,762 -5,418 0.06% 21,207,353
2023-06-23 2023-06-20 10.731 1,998,180 -16,976 0.06% 21,442,036
2023-06-21 2023-06-19 10.509 2,015,156 +1,083 0.06% 21,177,882
2023-06-20 2023-06-16 10.631 2,014,073 -21,672 0.06% 21,411,844
2023-06-19 2023-06-15 10.421 2,035,745 -4,334 0.06% 21,213,906
2023-06-15 2023-06-13 10.244 2,040,079 +3,612 0.06% 20,897,597
2023-06-14 2023-06-12 10.277 2,036,467 -3,612 0.06% 20,928,254
2023-06-12 2023-06-08 10.077 2,040,079 -1,445 0.06% 20,558,717
2023-06-09 2023-06-07 10.122 2,041,524 -18,783 0.06% 20,663,711
2023-06-07 2023-06-05 9.668 2,060,307 -36,120 0.06% 19,918,371
2023-06-02 2023-05-31 8.915 2,096,427 -9,030 0.06% 18,688,879
2023-06-01 2023-05-30 9.136 2,105,457 -3,612 0.06% 19,235,698
2023-05-30 2023-05-25 8.749 2,109,069 -29,980 0.06% 18,451,238
2023-05-29 2023-05-24 8.726 2,139,049 +7,224 0.06% 18,666,143
2023-05-25 2023-05-23 9.214 2,131,825 +10,475 0.06% 19,641,856
2023-05-23 2023-05-19 9.391 2,121,350 +39,732 0.06% 19,921,215
2023-05-22 2023-05-18 9.568 2,081,618 -19,866 0.06% 19,916,931
2023-05-19 2023-05-17 9.834 2,101,484 +7,224 0.06% 20,665,537
2023-05-18 2023-05-16 10.044 2,094,260 +13,726 0.06% 21,035,146
2023-05-17 2023-05-15 9.745 2,080,534 +36,120 0.06% 20,275,199
2023-05-16 2023-05-12 9.878 2,044,414 -722 0.06% 20,194,883
2023-05-12 2023-05-10 10.221 2,045,136 +6,140 0.06% 20,904,103
2023-05-10 2023-05-08 10.221 2,038,996 +1,806 0.06% 20,841,343
2023-05-09 2023-05-05 10.498 2,037,190 +4,335 0.06% 21,386,884
2023-05-08 2023-05-04 10.520 2,032,855 -6,502 0.06% 21,386,398
2023-05-05 2023-05-03 10.875 2,039,357 +10,114 0.06% 22,177,489
2023-05-04 2023-05-02 11.916 2,029,243 +11,197 0.06% 24,179,870
2023-05-03 2023-04-28 11.805 2,018,046 +3,612 0.06% 23,822,970
2023-05-02 2023-04-27 11.606 2,014,434 -11,920 0.06% 23,378,786
2023-04-27 2023-04-25 11.362 2,026,354 +7,586 0.06% 23,023,445
2023-04-26 2023-04-24 11.606 2,018,768 +1,083 0.06% 23,429,085
2023-04-24 2023-04-20 11.761 2,017,685 -9,752 0.06% 23,729,332
2023-04-21 2023-04-19 11.716 2,027,437 -13,003 0.06% 23,754,214
2023-04-19 2023-04-17 11.694 2,040,440 +9,752 0.06% 23,861,370
2023-04-18 2023-04-14 10.897 2,030,688 +7,947 0.06% 22,128,192
2023-04-12 2023-04-06 11.296 2,022,741 +2,889 0.06% 22,847,995
2023-04-11 2023-04-04 11.406 2,019,852 +723 0.06% 23,039,042
2023-04-06 2023-04-03 11.517 2,019,129 -9,031 0.06% 23,254,395
2023-04-04 2023-03-31 10.742 2,028,160 -99,331 0.06% 21,786,205
2023-04-03 2023-03-30 10.111 2,127,491 +11,559 0.06% 21,510,284
2023-03-31 2023-03-29 10.321 2,115,932 -21,311 0.06% 21,838,623
2023-03-30 2023-03-28 10.210 2,137,243 +9,030 0.06% 21,821,895
2023-03-27 2023-03-23 10.354 2,128,213 +7,224 0.06% 22,036,080
2023-03-24 2023-03-22 10.443 2,120,989 -24,562 0.06% 22,149,185
2023-03-23 2023-03-21 10.188 2,145,551 +18,783 0.06% 21,859,202
2023-03-22 2023-03-20 9.911 2,126,768 +16,254 0.06% 21,079,038
2023-03-21 2023-03-17 10.299 2,110,514 -3,973 0.06% 21,735,960
2023-03-20 2023-03-16 9.834 2,114,487 +7,224 0.06% 20,793,405
2023-03-16 2023-03-14 10.055 2,107,263 +5,057 0.06% 21,189,086
2023-03-15 2023-03-13 10.376 2,102,206 -19,867 0.06% 21,813,357
2023-03-14 2023-03-10 9.668 2,122,073 +44,429 0.06% 20,515,504
2023-03-13 2023-03-09 10.033 2,077,644 +6,140 0.06% 20,845,243
2023-03-10 2023-03-08 10.100 2,071,504 +1,084 0.06% 20,921,280
2023-03-09 2023-03-07 10.221 2,070,420 +2,889 0.06% 21,162,540
2023-03-08 2023-03-06 10.543 2,067,531 +93,913 0.06% 21,796,995
2023-03-07 2023-03-03 10.686 1,973,618 +2,890 0.06% 21,091,043
2023-03-03 2023-03-01 11.318 1,970,728 +4,334 0.06% 22,304,126
2023-03-02 2023-02-28 10.587 1,966,394 -1,806 0.06% 20,817,859
2023-02-20 2023-02-16 11.229 1,968,200 +18,060 0.06% 22,101,147
2023-02-14 2023-02-10 11.318 1,950,140 -7,224 0.06% 22,071,117
2023-02-13 2023-02-09 11.207 1,957,364 -4,334 0.06% 21,936,117
2023-02-10 2023-02-08 10.266 1,961,698 +3,612 0.06% 20,138,148
2023-02-08 2023-02-06 10.775 1,958,086 +2,167 0.06% 21,098,532
2023-02-07 2023-02-03 11.340 1,955,919 -3,612 0.06% 22,179,843
2023-02-06 2023-02-02 11.251 1,959,531 -14,448 0.06% 22,047,202
2023-02-03 2023-02-01 11.451 1,973,979 -61,766 0.06% 22,603,240
2023-02-02 2023-01-31 10.941 2,035,745 -5,779 0.06% 22,273,474
2023-02-01 2023-01-30 10.952 2,041,524 +90,301 0.06% 22,359,311
2023-01-31 2023-01-27 11.739 1,951,223 -6,502 0.06% 22,904,479
2023-01-30 2023-01-26 11.428 1,957,725 +40,455 0.06% 22,373,762
2023-01-27 2023-01-20 11.916 1,917,270 -7,946 0.06% 22,845,632
2023-01-26 2023-01-19 11.517 1,925,216 -8,308 0.06% 22,172,795
2023-01-20 2023-01-18 11.495 1,933,524 +15,170 0.06% 22,225,654
2023-01-19 2023-01-17 11.185 1,918,354 +19,144 0.06% 21,456,445
2023-01-18 2023-01-16 11.716 1,899,210 +20,950 0.06% 22,251,859
2023-01-17 2023-01-13 11.960 1,878,260 -18,783 0.05% 22,464,001
2023-01-16 2023-01-12 11.628 1,897,043 +30,342 0.06% 22,058,405
2023-01-13 2023-01-11 11.384 1,866,701 +39,010 0.05% 21,250,811
2023-01-12 2023-01-10 12.049 1,827,691 -111,974 0.05% 22,021,115
2023-01-11 2023-01-09 11.628 1,939,665 +362 0.06% 22,554,005
2023-01-10 2023-01-06 11.273 1,939,303 +8,307 0.06% 21,862,563
2023-01-09 2023-01-05 11.340 1,930,996 +26,007 0.06% 21,897,219
2023-01-06 2023-01-04 11.451 1,904,989 -10,475 0.06% 21,813,264
2023-01-05 2023-01-03 10.786 1,915,464 -361,926 0.06% 20,660,489
2023-01-04 2022-12-30 9.524 2,277,390 -197,579 0.07% 21,689,198
2023-01-03 2022-12-29 9.457 2,474,969 -1,806 0.07% 23,406,435
2022-12-30 2022-12-28 9.524 2,476,775 +23,479 0.07% 23,588,083
2022-12-29 2022-12-23 9.468 2,453,296 +25,284 0.07% 23,228,636
2022-12-28 2022-12-22 9.524 2,428,012 -26,007 0.07% 23,123,678
2022-12-23 2022-12-21 9.147 2,454,019 -20,227 0.07% 22,447,377
2022-12-22 2022-12-20 8.992 2,474,246 +4,695 0.07% 22,248,797
2022-12-21 2022-12-19 8.461 2,469,551 +31,786 0.07% 20,893,875
2022-12-20 2022-12-16 9.767 2,437,765 -31,786 0.07% 23,810,475
2022-12-19 2022-12-15 9.302 2,469,551 -23,839 0.07% 22,972,323
2022-12-16 2022-12-14 9.203 2,493,390 +46,956 0.07% 22,945,571
2022-12-15 2022-12-13 9.446 2,446,434 +45,512 0.07% 23,109,480
2022-12-14 2022-12-12 9.125 2,400,922 +13,365 0.07% 21,908,513
2022-12-13 2022-12-09 9.424 2,387,557 -20,589 0.07% 22,500,437
2022-12-12 2022-12-08 9.391 2,408,146 -12,642 0.07% 22,614,464
2022-12-09 2022-12-07 8.328 2,420,788 -99,331 0.07% 20,159,615
2022-12-08 2022-12-06 8.339 2,520,119 +474,983 0.07% 21,014,723
2022-12-07 2022-12-05 8.029 2,045,136 -49,846 0.06% 16,419,799
2022-12-06 2022-12-02 6.678 2,094,982 +15,170 0.06% 13,989,598
2022-12-05 2022-12-01 6.423 2,079,812 -21,672 0.06% 13,358,562
2022-12-02 2022-11-30 5.803 2,101,484 -7,224 0.06% 12,194,528
2022-12-01 2022-11-29 5.615 2,108,708 -13,365 0.06% 11,839,464
2022-11-30 2022-11-28 5.271 2,122,073 -11,919 0.06% 11,186,002
2022-11-29 2022-11-25 4.662 2,133,992 +9,030 0.06% 9,949,071
2022-11-21 2022-11-17 5.670 2,124,962 -4,696 0.06% 12,048,383
2022-11-18 2022-11-16 5.648 2,129,658 -6,501 0.06% 12,027,841
2022-11-17 2022-11-15 5.714 2,136,159 -37,927 0.06% 12,206,493
2022-11-16 2022-11-14 5.327 2,174,086 -13,364 0.06% 11,580,557
2022-11-15 2022-11-11 5.138 2,187,450 -73,325 0.06% 11,239,934
2022-11-11 2022-11-09 4.817 2,260,775 +4,335 0.07% 10,890,661
2022-11-10 2022-11-08 4.806 2,256,440 +7,224 0.07% 10,844,790
2022-11-09 2022-11-07 4.751 2,249,216 -7,586 0.07% 10,685,531
2022-11-08 2022-11-04 4.563 2,256,802 -9,030 0.07% 10,296,706
2022-11-04 2022-11-02 4.419 2,265,832 -9,030 0.07% 10,011,709
2022-10-28 2022-10-26 3.566 2,274,862 +63,211 0.07% 8,111,825
2022-10-26 2022-10-24 3.621 2,211,651 -10,475 0.06% 8,008,884
2022-10-25 2022-10-21 3.976 2,222,126 +10,114 0.06% 8,834,272
2022-10-21 2022-10-19 4.053 2,212,012 +13,364 0.06% 8,965,535
2022-10-19 2022-10-17 4.452 2,198,648 +4,335 0.06% 9,787,897
2022-10-18 2022-10-14 4.341 2,194,313 -7,224 0.06% 9,525,599
2022-10-13 2022-10-11 4.518 2,201,537 +4,695 0.06% 9,947,038
2022-10-12 2022-10-10 4.773 2,196,842 +6,141 0.06% 10,485,369
2022-10-11 2022-10-07 5.061 2,190,701 -9,030 0.06% 11,086,819
2022-10-07 2022-10-05 4.994 2,199,731 -7,224 0.06% 10,986,358
2022-10-06 2022-10-03 4.762 2,206,955 +4,334 0.06% 10,509,198
2022-10-05 2022-09-30 4.806 2,202,621 +11,559 0.06% 10,586,128
2022-10-03 2022-09-29 4.828 2,191,062 +9,030 0.06% 10,579,102
2022-09-30 2022-09-28 5.028 2,182,032 -12,281 0.06% 10,970,454
2022-09-29 2022-09-27 5.072 2,194,313 -43,345 0.06% 11,129,398
2022-09-28 2022-09-26 4.740 2,237,658 +7,947 0.07% 10,605,841
2022-09-27 2022-09-23 4.529 2,229,711 -1,445 0.06% 10,099,027
2022-09-23 2022-09-21 4.740 2,231,156 -1,084 0.07% 10,575,024
2022-09-21 2022-09-19 4.574 2,232,240 +4,696 0.07% 10,209,361
2022-09-20 2022-09-16 4.706 2,227,544 -48,763 0.06% 10,483,900
2022-09-19 2022-09-15 4.651 2,276,307 +9,031 0.07% 10,587,362
2022-09-15 2022-09-13 4.695 2,267,276 -30,342 0.07% 10,645,790
2022-09-08 2022-09-06 4.374 2,297,618 +18,061 0.07% 10,050,382
2022-08-31 2022-08-29 4.341 2,279,557 -1,806 0.07% 9,895,646
2022-08-22 2022-08-18 4.419 2,281,363 -1,445 0.07% 10,080,334
2022-08-18 2022-08-16 4.485 2,282,808 -5,780 0.07% 10,238,399
2022-08-17 2022-08-15 4.507 2,288,588 +1,084 0.07% 10,315,010
2022-08-12 2022-08-10 4.463 2,287,504 +18,060 0.07% 10,208,796
2022-08-11 2022-08-09 4.551 2,269,444 -9,030 0.07% 10,329,253
2022-08-05 2022-08-03 4.574 2,278,474 +45,151 0.07% 10,420,817
2022-08-02 2022-07-29 4.662 2,233,323 -9,030 0.07% 10,412,170
2022-07-25 2022-07-21 4.640 2,242,353 -9,031 0.07% 10,404,606
2022-07-13 2022-07-11 4.496 2,251,384 +27,091 0.07% 10,122,394
2022-07-07 2022-07-05 4.684 2,224,293 -1,806 0.06% 10,419,335
2022-07-05 2022-06-30 4.928 2,226,099 -63,572 0.06% 10,970,139
2022-07-04 2022-06-29 4.961 2,289,671 -45,151 0.07% 11,359,487
2022-06-30 2022-06-28 5.127 2,334,822 +108,723 0.07% 11,971,330
2022-06-29 2022-06-27 4.762 2,226,099 -9,030 0.06% 10,600,359
2022-06-28 2022-06-24 4.551 2,235,129 -9,030 0.07% 10,173,070
2022-06-27 2022-06-23 4.341 2,244,159 +18,060 0.07% 9,741,982
2022-06-23 2022-06-21 4.452 2,226,099 -5,780 0.06% 9,910,103
2022-06-22 2022-06-20 4.352 2,231,879 -45,150 0.07% 9,713,390
2022-06-17 2022-06-15 4.618 2,277,029 -361 0.07% 10,515,072
2022-06-14 2022-06-10 4.795 2,277,390 +18,060 0.07% 10,920,259
2022-06-13 2022-06-09 4.795 2,259,330 +9,030 0.07% 10,833,660
2022-06-10 2022-06-08 4.884 2,250,300 -11,558 0.07% 10,989,720
2022-06-08 2022-06-06 4.574 2,261,858 -4,335 0.07% 10,344,822
2022-06-07 2022-06-02 4.441 2,266,193 -25,284 0.07% 10,063,497
2022-06-02 2022-05-31 4.385 2,291,477 -9,030 0.07% 10,048,895
2022-06-01 2022-05-30 4.275 2,300,507 -10,475 0.07% 9,833,735
2022-05-31 2022-05-27 4.153 2,310,982 +13,726 0.07% 9,596,999
2022-05-30 2022-05-26 4.075 2,297,256 +9,030 0.07% 9,361,918
2022-05-27 2022-05-25 4.086 2,288,226 +18,060 0.07% 9,350,459
2022-05-26 2022-05-24 4.064 2,270,166 +16,254 0.07% 9,226,380
2022-05-25 2022-05-23 4.264 2,253,912 +7,585 0.07% 9,609,600
2022-05-23 2022-05-19 4.352 2,246,327 +7,224 0.07% 9,776,269
2022-05-20 2022-05-18 4.563 2,239,103 +4,335 0.07% 10,215,954
2022-05-16 2022-05-12 4.485 2,234,768 +7,224 0.07% 10,022,939
2022-05-13 2022-05-11 4.596 2,227,544 +8,669 0.06% 10,237,220
2022-05-11 2022-05-06 4.784 2,218,875 +8,308 0.06% 10,615,103
2022-05-06 2022-05-04 5.083 2,210,567 +9,030 0.06% 11,236,318
2022-05-05 2022-05-03 5.161 2,201,537 -29,619 0.06% 11,361,078
2022-04-28 2022-04-26 4.718 2,231,156 -5,418 0.07% 10,525,608
2022-04-27 2022-04-25 4.684 2,236,574 +39,732 0.07% 10,476,863
2022-04-26 2022-04-22 4.939 2,196,842 -7,224 0.06% 10,850,289
2022-04-25 2022-04-21 4.972 2,204,066 -1,806 0.06% 10,959,193
2022-04-22 2022-04-20 5.271 2,205,872 -3,612 0.06% 11,627,729
2022-04-20 2022-04-14 5.316 2,209,484 -14,448 0.06% 11,744,641
2022-04-12 2022-04-08 5.072 2,223,932 +28,896 0.06% 11,279,624
2022-04-11 2022-04-07 5.050 2,195,036 +21,673 0.06% 11,084,449
2022-04-08 2022-04-06 5.371 2,173,363 +18,060 0.06% 11,672,977
2022-04-04 2022-03-31 5.526 2,155,303 -32,509 0.06% 11,910,130
2022-04-01 2022-03-30 5.515 2,187,812 -10,113 0.06% 12,065,546
2022-03-31 2022-03-29 5.282 2,197,925 -1,445 0.06% 11,610,178
2022-03-30 2022-03-28 5.194 2,199,370 +10,836 0.06% 11,422,963
2022-03-29 2022-03-25 5.349 2,188,534 -4,696 0.06% 11,705,988
2022-03-28 2022-03-24 5.460 2,193,230 -27,090 0.06% 11,973,986
2022-03-25 2022-03-23 5.548 2,220,320 -1,806 0.06% 12,318,588
2022-03-24 2022-03-22 5.482 2,222,126 -9,030 0.06% 12,180,960
2022-03-23 2022-03-21 5.304 2,231,156 +25,284 0.07% 11,835,131
2022-03-22 2022-03-18 5.393 2,205,872 -3,612 0.06% 11,896,437
2022-03-21 2022-03-17 5.138 2,209,484 +7,224 0.06% 11,353,153
2022-03-18 2022-03-16 4.618 2,202,260 +6,502 0.06% 10,169,797
2022-03-17 2022-03-15 3.998 2,195,758 +23,478 0.06% 8,778,076
2022-03-16 2022-03-14 4.496 2,172,280 +21,311 0.06% 9,766,737
2022-03-15 2022-03-11 5.017 2,150,969 +9,030 0.06% 10,790,461
2022-03-10 2022-03-08 5.017 2,141,939 -10,836 0.06% 10,745,161
2022-03-09 2022-03-07 5.017 2,152,775 +19,866 0.06% 10,799,521
2022-03-07 2022-03-03 5.537 2,132,909 +18,061 0.06% 11,810,002
2022-03-04 2022-03-02 5.371 2,114,848 +9,030 0.06% 11,358,698
2022-03-02 2022-02-28 5.559 2,105,818 +11,197 0.06% 11,706,638
2022-02-28 2022-02-24 5.858 2,094,621 -1,084 0.06% 12,270,684
2022-02-25 2022-02-23 6.224 2,095,705 -9,030 0.06% 13,042,898
2022-02-23 2022-02-21 6.345 2,104,735 -54,180 0.06% 13,355,486
2022-02-22 2022-02-18 6.489 2,158,915 -6,863 0.06% 14,010,086
2022-02-21 2022-02-17 6.512 2,165,778 -9,030 0.06% 14,102,591
2022-02-18 2022-02-16 6.478 2,174,808 -16,977 0.06% 14,089,138
2022-02-17 2022-02-15 6.113 2,191,785 -2,890 0.06% 13,398,145
2022-02-16 2022-02-14 6.058 2,194,675 +7,947 0.06% 13,294,291
2022-02-14 2022-02-10 6.323 2,186,728 -1,084 0.06% 13,827,336
2022-02-11 2022-02-09 6.213 2,187,812 -28,896 0.06% 13,591,910
2022-02-10 2022-02-08 6.146 2,216,708 -27,813 0.06% 13,624,140
2022-02-08 2022-02-04 5.902 2,244,521 -3,612 0.07% 13,248,250
2022-02-07 2022-01-31 5.703 2,248,133 +111,974 0.07% 12,821,442
2022-02-04 2022-01-27 5.747 2,136,159 +80,187 0.06% 12,277,461
2022-01-28 2022-01-26 5.891 2,055,972 -5,418 0.06% 12,112,575
2022-01-27 2022-01-25 5.803 2,061,390 -2,890 0.06% 11,961,870
2022-01-25 2022-01-21 6.080 2,064,280 -2,890 0.06% 12,550,140
2022-01-24 2022-01-20 5.980 2,067,170 -21,672 0.06% 12,361,683
2022-01-21 2022-01-19 5.803 2,088,842 -3,612 0.06% 12,121,169
2022-01-20 2022-01-18 5.736 2,092,454 -9,030 0.06% 12,003,097
2022-01-19 2022-01-17 5.814 2,101,484 -81,632 0.06% 12,217,800
2022-01-14 2022-01-12 5.293 2,183,116 -3,612 0.06% 11,556,128
2022-01-10 2022-01-06 5.083 2,186,728 +18,060 0.06% 11,115,144
2022-01-07 2022-01-05 5.017 2,168,668 -3,612 0.06% 10,879,249
2022-01-06 2022-01-04 5.349 2,172,280 -4,696 0.06% 11,619,049
2021-12-30 2021-12-28 5.327 2,176,976 +99,332 0.06% 11,595,951
2021-12-29 2021-12-24 5.293 2,077,644 -12,281 0.06% 10,997,822
2021-12-28 2021-12-22 4.873 2,089,925 -12,643 0.06% 10,183,358
2021-12-23 2021-12-21 4.706 2,102,568 +12,643 0.06% 9,895,702
2021-12-22 2021-12-20 4.607 2,089,925 +9,030 0.06% 9,627,902
2021-12-20 2021-12-16 4.884 2,080,895 +26,368 0.06% 10,162,403
2021-12-17 2021-12-15 4.873 2,054,527 +9,030 0.06% 10,010,878
2021-12-16 2021-12-14 4.762 2,045,497 +27,812 0.06% 9,740,358
2021-12-15 2021-12-13 5.227 2,017,685 +3,612 0.06% 10,546,370
2021-12-14 2021-12-10 5.426 2,014,073 +57,793 0.06% 10,928,962
2021-12-13 2021-12-09 5.637 1,956,280 +18,060 0.06% 11,026,976
2021-12-09 2021-12-07 5.648 1,938,220 +13,726 0.06% 10,946,641
2021-12-07 2021-12-03 5.581 1,924,494 +20,227 0.06% 10,741,248
2021-12-06 2021-12-02 5.482 1,904,267 +4,696 0.06% 10,438,562
2021-12-03 2021-12-01 5.537 1,899,571 +39,371 0.06% 10,518,000
2021-12-02 2021-11-30 5.504 1,860,200 +26,729 0.05% 10,238,201
2021-12-01 2021-11-29 5.792 1,833,471 +50,930 0.05% 10,618,994
2021-11-30 2021-11-26 6.445 1,782,541 +37,926 0.05% 11,488,680
2021-11-29 2021-11-25 6.999 1,744,615 -6,862 0.05% 12,210,243
2021-11-26 2021-11-24 6.567 1,751,477 +54,180 0.05% 11,501,825
2021-11-25 2021-11-23 6.534 1,697,297 -5,418 0.05% 11,089,641
2021-11-24 2021-11-22 6.534 1,702,715 -39,732 0.05% 11,125,041
2021-11-22 2021-11-18 6.058 1,742,447 -9,030 0.05% 10,554,910
2021-11-19 2021-11-17 6.135 1,751,477 +5,418 0.05% 10,745,382
2021-11-18 2021-11-16 6.035 1,746,059 +26,006 0.05% 10,538,118
2021-11-12 2021-11-10 5.770 1,720,053 +10,836 0.05% 9,924,010
2021-11-10 2021-11-08 5.925 1,709,217 +24,924 0.05% 10,126,483
2021-11-09 2021-11-05 5.670 1,684,293 +4,695 0.05% 9,549,821
2021-11-08 2021-11-04 6.069 1,679,598 -9,030 0.05% 10,192,801
2021-11-04 2021-11-02 6.135 1,688,628 +3,612 0.05% 10,359,800
2021-11-02 2021-10-29 6.345 1,685,016 +1,806 0.05% 10,692,181
2021-10-29 2021-10-27 6.323 1,683,210 +3,251 0.05% 10,643,441
2021-10-28 2021-10-26 6.390 1,679,959 +10,114 0.05% 10,734,508
2021-10-25 2021-10-21 6.268 1,669,845 +20,949 0.05% 10,466,470
2021-10-22 2021-10-20 6.478 1,648,896 +12,643 0.05% 10,682,103
2021-10-21 2021-10-19 6.201 1,636,253 +32,508 0.05% 10,147,198
2021-10-20 2021-10-18 6.268 1,603,745 +12,642 0.05% 10,052,160
2021-10-19 2021-10-15 6.135 1,591,103 -3,612 0.05% 9,761,481
2021-10-15 2021-10-11 6.035 1,594,715 -3,612 0.05% 9,624,700
2021-10-12 2021-10-08 5.947 1,598,327 -13,365 0.05% 9,504,900
2021-10-11 2021-10-07 5.936 1,611,692 +723 0.05% 9,566,531
2021-10-08 2021-10-06 5.692 1,610,969 +1,445 0.05% 9,169,759
2021-10-06 2021-10-04 5.581 1,609,524 -12,642 0.05% 8,983,294
2021-10-04 2021-09-29 5.415 1,622,166 +11,558 0.05% 8,784,394
2021-09-29 2021-09-27 5.426 1,610,608 +39,733 0.05% 8,739,640
2021-09-27 2021-09-23 6.578 1,570,875 +5,418 0.05% 10,333,221
2021-09-24 2021-09-21 6.478 1,565,457 +15,531 0.05% 10,141,557
2021-09-21 2021-09-17 6.246 1,549,926 +6,141 0.05% 9,680,498
2021-09-20 2021-09-16 6.235 1,543,785 -9,030 0.04% 9,625,047
2021-09-17 2021-09-15 6.379 1,552,815 +37,926 0.05% 9,904,894
2021-09-16 2021-09-14 8.715 1,514,889 -722 0.04% 13,202,713
2021-09-15 2021-09-13 8.693 1,515,611 -6,502 0.04% 13,175,437
2021-09-14 2021-09-10 9.092 1,522,113 +3,612 0.04% 13,838,776
2021-09-13 2021-09-09 8.970 1,518,501 +2,167 0.04% 13,620,961
2021-09-10 2021-09-08 9.214 1,516,334 +11,920 0.04% 13,970,947
2021-09-08 2021-09-06 8.804 1,504,414 +9,030 0.04% 13,244,700
2021-09-07 2021-09-03 8.837 1,495,384 -2,528 0.04% 13,214,881
2021-09-06 2021-09-02 8.926 1,497,912 -2,529 0.04% 13,369,925
2021-09-03 2021-09-01 8.627 1,500,441 +1,806 0.04% 12,943,866
2021-09-02 2021-08-31 8.627 1,498,635 +16,616 0.04% 12,928,286
2021-09-01 2021-08-30 8.715 1,482,019 -3,612 0.04% 12,916,241
2021-08-30 2021-08-26 8.693 1,485,631 +1,806 0.04% 12,914,817
2021-08-25 2021-08-23 8.151 1,483,825 +7,946 0.04% 12,093,949
2021-08-24 2021-08-20 8.450 1,475,879 +90,301 0.04% 12,470,473
2021-08-20 2021-08-18 8.837 1,385,578 +3,612 0.04% 12,244,513
2021-08-18 2021-08-16 9.081 1,381,966 -9,030 0.04% 12,549,281
2021-08-17 2021-08-13 8.992 1,390,996 +2,890 0.04% 12,508,048
2021-08-16 2021-08-12 9.048 1,388,106 +9,030 0.04% 12,558,921
2021-08-12 2021-08-10 9.302 1,379,076 +3,612 0.04% 12,828,478
2021-08-11 2021-08-09 9.225 1,375,464 -2,890 0.04% 12,688,254
2021-08-09 2021-08-05 9.225 1,378,354 +15,171 0.04% 12,714,913
2021-08-06 2021-08-04 9.247 1,363,183 +7,224 0.04% 12,605,157
2021-08-05 2021-08-03 9.668 1,355,959 +3,612 0.04% 13,108,966
2021-08-04 2021-08-02 10.077 1,352,347 +4,334 0.04% 13,628,158
2021-08-03 2021-07-30 10.410 1,348,013 -2,528 0.04% 14,032,323
2021-08-02 2021-07-29 10.188 1,350,541 +4,696 0.04% 13,759,519
2021-07-30 2021-07-28 10.000 1,345,845 +180,601 0.04% 13,458,307
2021-07-28 2021-07-26 10.764 1,165,244 -45,872 0.03% 12,542,693
2021-07-27 2021-07-23 11.384 1,211,116 -1,806 0.04% 13,787,531
2021-07-22 2021-07-20 10.985 1,212,922 +4,334 0.04% 13,324,539
2021-07-21 2021-07-19 11.384 1,208,588 +7,224 0.04% 13,758,752
2021-07-15 2021-07-13 11.628 1,201,364 +1,806 0.04% 13,969,200
2021-07-14 2021-07-12 11.606 1,199,558 +4,696 0.03% 13,921,633
2021-07-13 2021-07-09 11.583 1,194,862 +7,224 0.03% 13,840,669
2021-07-12 2021-07-08 11.849 1,187,638 +80,548 0.03% 14,072,637
2021-07-09 2021-07-07 12.403 1,107,090 +39,733 0.03% 13,731,203
2021-07-08 2021-07-06 12.425 1,067,357 -10,114 0.03% 13,262,036
2021-07-07 2021-07-05 12.492 1,077,471 +1,084 0.03% 13,459,295
2021-07-06 2021-07-02 12.514 1,076,387 +117,752 0.03% 13,469,595
2021-07-05 2021-06-30 13.023 958,635 +30,702 0.03% 12,484,416
2021-07-02 2021-06-29 13.067 927,933 +1,806 0.03% 12,125,684
2021-06-25 2021-06-23 13.377 926,127 +6,141 0.03% 12,389,253
2021-06-23 2021-06-21 14.441 919,986 -7,585 0.03% 13,285,150
2021-06-22 2021-06-18 14.064 927,571 -1,445 0.03% 13,045,434
2021-06-21 2021-06-17 13.776 929,016 -1,806 0.03% 12,798,268
2021-05-31 2021-05-27 13.776 930,822 -2,168 0.03% 12,823,148
2021-05-28 2021-05-26 13.798 932,990 -20,949 0.03% 12,873,679
2021-05-25 2021-05-21 12.846 953,939 -45,151 0.03% 12,254,236
2021-05-24 2021-05-20 12.447 999,090 -1,806 0.03% 12,435,938
2021-05-21 2021-05-18 12.580 1,000,896 +7,585 0.03% 12,591,426
2021-05-20 2021-05-17 12.359 993,311 +1,806 0.03% 12,276,006
2021-05-18 2021-05-14 12.204 991,505 +1,084 0.03% 12,099,966
2021-05-14 2021-05-12 12.580 990,421 -45,150 0.03% 12,459,649
2021-05-12 2021-05-10 12.979 1,035,571 -364,094 0.03% 13,440,491
2021-05-10 2021-05-06 13.112 1,399,665 +8,308 0.04% 18,352,002
2021-05-07 2021-05-05 13.577 1,391,357 +14,448 0.04% 18,890,206
2021-05-06 2021-05-04 14.020 1,376,909 -11,559 0.04% 19,303,968
2021-05-05 2021-05-03 13.732 1,388,468 +7,586 0.04% 19,066,246
2021-05-03 2021-04-29 14.374 1,380,882 -723 0.04% 19,849,012
2021-04-29 2021-04-27 13.798 1,381,605 +3,612 0.04% 19,063,804
2021-04-27 2021-04-23 13.843 1,377,993 -27,090 0.04% 19,075,005
2021-04-26 2021-04-22 13.665 1,405,083 +9,030 0.04% 19,201,041
2021-04-23 2021-04-21 13.510 1,396,053 +33,953 0.04% 18,861,202
2021-04-22 2021-04-20 13.975 1,362,100 -5,418 0.04% 19,036,013
2021-04-19 2021-04-15 13.820 1,367,518 +2,890 0.04% 18,899,716
2021-04-16 2021-04-14 14.219 1,364,628 +22,756 0.04% 19,403,807
2021-04-14 2021-04-12 14.529 1,341,872 -27,091 0.04% 19,496,316
2021-04-13 2021-04-09 14.773 1,368,963 +723 0.04% 20,223,447
2021-04-12 2021-04-08 14.884 1,368,240 +9,030 0.04% 20,364,286
2021-04-09 2021-04-07 15.216 1,359,210 -12,642 0.04% 20,681,447
2021-03-26 2021-03-24 14.485 1,371,852 +1,083 0.04% 19,871,134
2021-03-25 2021-03-23 15.016 1,370,769 +2,890 0.04% 20,584,087
2021-03-23 2021-03-19 15.681 1,367,879 +4,696 0.04% 21,449,569
2021-03-22 2021-03-18 15.880 1,363,183 -10,836 0.04% 21,647,660
2021-03-19 2021-03-17 15.792 1,374,019 +722 0.04% 21,698,010
2021-03-18 2021-03-16 15.614 1,373,297 +3,612 0.04% 21,443,280
2021-03-17 2021-03-15 15.349 1,369,685 -9,030 0.04% 21,022,849
2021-03-16 2021-03-12 15.039 1,378,715 +2,890 0.04% 20,733,943
2021-03-15 2021-03-11 15.127 1,375,825 -2,890 0.04% 20,812,370
2021-03-11 2021-03-09 14.950 1,378,715 -722 0.04% 20,611,799
2021-03-10 2021-03-08 14.596 1,379,437 -9,031 0.04% 20,133,761
2021-03-08 2021-03-04 14.906 1,388,468 -11,919 0.04% 20,696,103
2021-03-05 2021-03-03 14.950 1,400,387 -1,084 0.04% 20,935,796
2021-03-04 2021-03-02 14.441 1,401,471 -13,364 0.04% 20,238,082
2021-03-03 2021-03-01 14.529 1,414,835 +9,752 0.04% 20,556,410
2021-03-02 2021-02-26 15.327 1,405,083 +16,615 0.04% 21,535,041
2021-03-01 2021-02-25 15.171 1,388,468 -93,190 0.04% 21,065,127
2021-02-26 2021-02-24 14.640 1,481,658 +108,361 0.04% 21,691,374
2021-02-25 2021-02-23 15.216 1,373,297 -3,612 0.04% 20,895,792
2021-02-24 2021-02-22 14.507 1,376,909 -722 0.04% 19,974,880
2021-02-23 2021-02-19 14.374 1,377,631 +1,806 0.04% 19,802,282
2021-02-22 2021-02-18 14.573 1,375,825 +1,083 0.04% 20,050,570
2021-02-19 2021-02-17 15.127 1,374,742 -1,806 0.04% 20,795,987
2021-02-18 2021-02-16 14.308 1,376,548 -10,836 0.04% 19,695,251
2021-02-17 2021-02-11 14.286 1,387,384 -29,619 0.04% 19,819,561
2021-02-10 2021-02-08 13.688 1,417,003 -8,669 0.04% 19,395,317
2021-02-09 2021-02-05 13.355 1,425,672 -6,501 0.04% 19,040,334
2021-02-05 2021-02-03 13.267 1,432,173 +4,695 0.04% 19,000,277
2021-02-04 2021-02-02 13.178 1,427,478 -6,140 0.04% 18,811,526
2021-02-02 2021-01-29 12.979 1,433,618 -9,030 0.04% 18,606,672
2021-01-27 2021-01-25 12.337 1,442,648 -2,890 0.04% 17,797,262
2021-01-26 2021-01-22 12.492 1,445,538 +9,030 0.04% 18,057,027
2021-01-25 2021-01-21 12.669 1,436,508 +10,114 0.04% 18,198,756
2021-01-22 2021-01-20 13.023 1,426,394 +3,251 0.04% 18,576,097
2021-01-20 2021-01-18 12.890 1,423,143 +3,612 0.04% 18,344,638
2021-01-19 2021-01-15 13.178 1,419,531 +1,445 0.04% 18,706,799
2021-01-18 2021-01-14 13.222 1,418,086 +7,224 0.04% 18,750,573
2021-01-15 2021-01-13 13.488 1,410,862 -2,529 0.04% 19,030,029
2021-01-14 2021-01-12 13.488 1,413,391 +14,087 0.04% 19,064,141
2021-01-13 2021-01-11 14.064 1,399,304 -361 0.04% 19,679,925
2021-01-12 2021-01-08 14.706 1,399,665 -6,140 0.04% 20,584,002
2021-01-11 2021-01-07 14.551 1,405,805 -11,198 0.04% 20,456,347
2021-01-08 2021-01-06 13.621 1,417,003 -10,113 0.04% 19,301,165
2021-01-07 2021-01-05 13.355 1,427,116 -5,057 0.04% 19,059,619
2021-01-06 2021-01-04 13.400 1,432,173 +19,505 0.04% 19,190,597
2021-01-05 2020-12-31 14.751 1,412,668 -22,395 0.04% 20,837,805
2021-01-04 2020-12-29 12.890 1,435,063 -1,806 0.04% 18,498,290
2020-12-30 2020-12-28 12.846 1,436,869 +1,445 0.04% 18,457,922
2020-12-29 2020-12-24 12.802 1,435,424 -6,502 0.04% 18,375,775
2020-12-28 2020-12-22 12.403 1,441,926 -4,334 0.04% 17,884,164
2020-12-15 2020-12-11 12.868 1,446,260 -1,806 0.04% 18,610,590
2020-12-14 2020-12-10 12.912 1,448,066 -723 0.04% 18,697,974
2020-12-11 2020-12-09 12.757 1,448,789 -9,030 0.04% 18,482,693
2020-12-07 2020-12-03 12.536 1,457,819 +7,224 0.04% 18,275,012
2020-12-04 2020-12-02 12.691 1,450,595 -5,418 0.04% 18,409,349
2020-12-03 2020-12-01 12.314 1,456,013 +4,696 0.04% 17,929,892
2020-12-02 2020-11-30 12.536 1,451,317 +2,890 0.04% 18,193,504
2020-12-01 2020-11-27 12.757 1,448,427 -2,890 0.04% 18,478,075
2020-11-26 2020-11-24 12.536 1,451,317 +4,334 0.04% 18,193,504
2020-11-25 2020-11-23 12.181 1,446,983 -25,284 0.04% 17,626,405
2020-11-24 2020-11-20 13.023 1,472,267 -17,699 0.04% 19,173,506
2020-11-23 2020-11-19 12.735 1,489,966 +28,896 0.04% 18,975,002
2020-11-20 2020-11-18 12.469 1,461,070 -9,030 0.04% 18,218,686
2020-11-19 2020-11-17 12.403 1,470,100 -18,421 0.04% 18,233,605
2020-11-18 2020-11-16 12.447 1,488,521 -30,702 0.04% 18,528,016
2020-11-17 2020-11-13 12.049 1,519,223 +18,060 0.04% 18,304,508
2020-11-13 2020-11-11 12.337 1,501,163 +7,224 0.04% 18,519,134
2020-11-12 2020-11-10 12.337 1,493,939 -44,789 0.04% 18,430,015
2020-11-11 2020-11-09 11.628 1,538,728 -18,422 0.04% 17,891,996
2020-11-10 2020-11-06 11.207 1,557,150 +2,529 0.05% 17,450,931
2020-11-09 2020-11-05 11.163 1,554,621 -18,061 0.05% 17,353,724
2020-11-06 2020-11-04 10.753 1,572,682 -722 0.05% 16,910,941
2020-11-05 2020-11-03 10.554 1,573,404 +5,418 0.05% 16,605,073
2020-11-04 2020-11-02 10.709 1,567,986 +7,224 0.05% 16,790,990
2020-11-03 2020-10-30 11.318 1,560,762 -325,083 0.05% 17,664,251
2020-11-02 2020-10-29 10.753 1,885,845 -3,612 0.05% 20,278,362
2020-10-29 2020-10-27 10.997 1,889,457 -5,418 0.06% 20,777,529
2020-10-28 2020-10-23 10.864 1,894,875 -3,612 0.06% 20,585,300
2020-10-27 2020-10-22 10.963 1,898,487 +14,809 0.06% 20,813,756
2020-10-23 2020-10-21 10.764 1,883,678 -157,846 0.05% 20,275,920
2020-10-22 2020-10-20 10.476 2,041,524 -179,880 0.06% 21,387,167
2020-10-20 2020-10-16 10.122 2,221,404 -23,478 0.06% 22,484,404
2020-10-19 2020-10-15 10.077 2,244,882 -90,301 0.07% 22,622,602
2020-10-16 2020-10-14 10.232 2,335,183 +90,301 0.07% 23,894,642
2020-10-09 2020-10-07 10.554 2,244,882 -28,896 0.07% 23,691,582
2020-10-08 2020-10-06 10.531 2,273,778 +9,030 0.07% 23,946,178
2020-10-07 2020-10-05 10.421 2,264,748 -49,485 0.07% 23,600,279
2020-09-30 2020-09-28 10.432 2,314,233 -722 0.07% 24,141,576
2020-09-29 2020-09-25 10.365 2,314,955 -2,529 0.07% 23,995,292
2020-09-28 2020-09-24 10.399 2,317,484 +77,298 0.07% 24,098,498
2020-09-25 2020-09-23 10.686 2,240,186 +3,973 0.07% 23,939,718
2020-09-24 2020-09-22 10.985 2,236,213 +61,766 0.07% 24,565,889
2020-09-23 2020-09-21 11.074 2,174,447 +115,224 0.06% 24,079,999
2020-09-21 2020-09-17 12.071 2,059,223 +45,150 0.06% 24,856,359
2020-09-18 2020-09-16 12.137 2,014,073 -4,334 0.06% 24,445,189
2020-09-17 2020-09-15 12.292 2,018,407 +2,167 0.06% 24,810,720
2020-09-15 2020-09-11 11.739 2,016,240 +1,445 0.06% 23,667,682
2020-09-14 2020-09-10 11.318 2,014,795 +3,612 0.06% 22,802,864
2020-09-11 2020-09-09 11.340 2,011,183 -108,361 0.06% 22,806,528
2020-09-10 2020-09-08 11.406 2,119,544 +4,696 0.06% 24,176,159
2020-09-09 2020-09-07 11.495 2,114,848 +1,806 0.06% 24,309,955
2020-09-08 2020-09-04 11.650 2,113,042 -5,057 0.06% 24,616,795
2020-09-07 2020-09-03 11.960 2,118,099 +1,806 0.06% 25,332,476
2020-09-04 2020-09-02 11.982 2,116,293 -4,335 0.06% 25,357,749
2020-09-03 2020-09-01 12.049 2,120,628 +75,492 0.06% 25,550,595
2020-09-02 2020-08-31 12.492 2,045,136 -11,920 0.06% 25,546,942
2020-09-01 2020-08-28 11.849 2,057,056 -12,281 0.06% 24,374,602
2020-08-31 2020-08-27 11.517 2,069,337 +21,672 0.06% 23,832,643
2020-08-28 2020-08-26 11.982 2,047,665 -32,508 0.06% 24,535,437
2020-08-27 2020-08-25 11.916 2,080,173 -85,966 0.06% 24,786,737
2020-08-26 2020-08-24 11.694 2,166,139 -32,148 0.06% 25,331,323
2020-08-25 2020-08-21 11.716 2,198,287 +10,114 0.06% 25,755,957
2020-08-24 2020-08-20 11.384 2,188,173 +3,612 0.06% 24,910,498
2020-08-20 2020-08-18 11.517 2,184,561 -3,612 0.06% 25,159,682
2020-08-18 2020-08-14 11.406 2,188,173 -4,695 0.06% 24,958,962
2020-08-17 2020-08-13 11.451 2,192,868 +5,418 0.06% 25,109,650
2020-08-14 2020-08-12 11.583 2,187,450 -120,281 0.06% 25,338,299
2020-08-13 2020-08-11 11.451 2,307,731 -228,642 0.07% 26,424,900
2020-08-12 2020-08-10 10.919 2,536,373 -7,947 0.07% 27,694,764
2020-08-11 2020-08-07 10.631 2,544,320 -15,170 0.07% 27,048,962
2020-08-10 2020-08-06 10.598 2,559,490 +3,973 0.07% 27,125,204
2020-08-06 2020-08-04 10.775 2,555,517 -205,164 0.07% 27,535,898
2020-08-05 2020-08-03 10.587 2,760,681 +4,696 0.08% 29,226,833
2020-08-03 2020-07-30 10.465 2,755,985 -9,030 0.08% 28,841,397
2020-07-31 2020-07-29 10.244 2,765,015 +185,297 0.08% 28,323,496
2020-07-30 2020-07-28 9.956 2,579,718 +9,030 0.08% 25,682,634
2020-07-28 2020-07-24 10.044 2,570,688 +14,448 0.07% 25,820,479
2020-07-27 2020-07-23 10.410 2,556,240 +3,612 0.07% 26,609,525
2020-07-24 2020-07-22 10.465 2,552,628 +3,974 0.07% 26,713,265
2020-07-22 2020-07-20 10.720 2,548,654 +2,889 0.07% 27,320,829
2020-07-21 2020-07-17 10.930 2,545,765 -3,612 0.07% 27,825,508
2020-07-17 2020-07-15 10.941 2,549,377 -5,418 0.07% 27,893,219
2020-07-16 2020-07-14 11.030 2,554,795 -4,695 0.07% 28,178,835
2020-07-14 2020-07-10 10.421 2,559,490 +5,779 0.07% 26,671,700
2020-07-13 2020-07-09 10.576 2,553,711 -16,616 0.07% 27,007,399
2020-07-10 2020-07-08 10.797 2,570,327 -3,612 0.07% 27,752,405
2020-07-09 2020-07-07 11.074 2,573,939 -25,284 0.08% 28,504,005
2020-07-08 2020-07-06 11.406 2,599,223 -469,565 0.08% 29,647,522
2020-07-07 2020-07-03 11.163 3,068,788 +26,007 0.09% 34,255,874
2020-07-06 2020-07-02 11.008 3,042,781 +1,806 0.09% 33,493,823
2020-07-03 2020-06-30 11.074 3,040,975 +29,619 0.09% 33,675,999
2020-07-02 2020-06-29 10.410 3,011,356 -4,335 0.09% 31,347,116
2020-06-30 2020-06-26 10.686 3,015,691 +2,890 0.09% 32,227,142
2020-06-29 2020-06-24 10.886 3,012,801 +5,418 0.09% 32,796,810
2020-06-26 2020-06-23 10.974 3,007,383 -4,696 0.09% 33,004,262
2020-06-24 2020-06-22 10.830 3,012,079 +16,254 0.09% 32,622,170
2020-06-23 2020-06-19 11.251 2,995,825 +1,084 0.09% 33,706,820
2020-06-18 2020-06-16 11.362 2,994,741 +3,251 0.09% 34,026,264
2020-06-17 2020-06-15 10.963 2,991,490 -1,445 0.09% 32,796,718
2020-06-16 2020-06-12 11.384 2,992,935 +73,324 0.09% 34,072,032
2020-06-15 2020-06-11 11.340 2,919,611 -69,351 0.09% 33,107,972
2020-06-12 2020-06-10 11.716 2,988,962 -7,585 0.09% 35,019,803
2020-06-11 2020-06-09 11.761 2,996,547 -1,445 0.09% 35,241,408
2020-06-10 2020-06-08 11.428 2,997,992 -25,645 0.09% 34,262,402
2020-06-09 2020-06-05 11.251 3,023,637 +5,057 0.09% 34,019,740
2020-06-08 2020-06-04 10.864 3,018,580 -40,094 0.09% 32,792,863
2020-06-05 2020-06-03 10.487 3,058,674 -1,806 0.09% 32,076,783
2020-06-04 2020-06-02 10.591 3,060,480 -13,365 0.09% 32,413,403
2020-06-03 2020-06-01 10.390 3,073,845 -2,805 0.09% 31,936,819
2020-06-02 2020-05-29 10.233 3,076,650 -12,531 0.09% 31,484,755
2020-06-01 2020-05-28 10.222 3,089,181 +16,112 0.09% 31,578,478
2020-05-29 2020-05-27 10.401 3,073,069 -10,742 0.09% 31,963,089
2020-05-28 2020-05-26 10.468 3,083,811 -14,321 0.09% 32,281,529
2020-05-27 2020-05-25 9.954 3,098,132 +17,902 0.09% 30,839,290
2020-05-26 2020-05-22 9.943 3,080,230 +22,556 0.09% 30,626,679
2020-05-25 2020-05-21 10.580 3,057,674 +7,161 0.09% 32,349,525
2020-05-22 2020-05-20 10.781 3,050,513 -19,692 0.09% 32,887,203
2020-05-21 2020-05-19 10.412 3,070,205 -24,347 0.09% 31,967,600
2020-05-20 2020-05-18 10.178 3,094,552 +3,581 0.09% 31,495,094
2020-05-19 2020-05-15 10.088 3,090,971 -13,606 0.09% 31,182,392
2020-05-18 2020-05-14 10.077 3,104,577 +11,815 0.09% 31,284,968
2020-05-15 2020-05-13 10.178 3,092,762 +15,396 0.09% 31,476,876
2020-05-14 2020-05-12 10.423 3,077,366 +36,162 0.09% 32,076,542
2020-05-13 2020-05-11 10.692 3,041,204 +11,816 0.09% 32,515,036
2020-05-12 2020-05-08 10.669 3,029,388 -8,235 0.09% 32,321,017
2020-05-11 2020-05-07 10.390 3,037,623 -12,890 0.09% 31,560,478
2020-05-08 2020-05-06 10.546 3,050,513 +5,371 0.09% 32,171,523
2020-05-07 2020-05-05 10.423 3,045,142 -4,297 0.09% 31,740,659
2020-05-06 2020-05-04 10.088 3,049,439 +16,112 0.09% 30,763,408
2020-05-05 2020-04-29 10.837 3,033,327 +7,877 0.09% 32,871,363
2020-05-04 2020-04-28 10.703 3,025,450 +504,122 0.09% 32,380,402
2020-04-28 2020-04-24 10.166 2,521,328 -26,495 0.07% 25,632,885
2020-04-27 2020-04-23 10.312 2,547,823 +10,742 0.07% 26,272,276
2020-04-24 2020-04-22 10.144 2,537,081 +23,988 0.07% 25,736,348
2020-04-23 2020-04-21 10.099 2,513,093 -8,593 0.07% 25,380,708
2020-04-22 2020-04-20 10.557 2,521,686 -27,211 0.07% 26,622,545
2020-04-21 2020-04-17 10.557 2,548,897 +6,445 0.07% 26,909,823
2020-04-20 2020-04-16 10.010 2,542,452 +53,706 0.07% 25,449,984
2020-04-17 2020-04-15 10.133 2,488,746 +6,087 0.07% 25,218,230
2020-04-16 2020-04-14 9.943 2,482,659 +29,359 0.07% 24,685,039
2020-04-15 2020-04-09 9.921 2,453,300 -35,804 0.07% 24,338,307
2020-04-14 2020-04-08 8.949 2,489,104 +1,074 0.07% 22,274,210
2020-04-09 2020-04-07 8.993 2,488,030 -339,065 0.07% 22,375,783
2020-04-08 2020-04-06 8.491 2,827,095 +2,864 0.08% 24,003,841
2020-04-07 2020-04-03 8.334 2,824,231 +15,396 0.08% 23,537,796
2020-04-06 2020-04-02 8.614 2,808,835 +10,741 0.08% 24,193,982
2020-04-03 2020-04-01 8.736 2,798,094 -1,790 0.08% 24,445,324
2020-04-02 2020-03-31 8.859 2,799,884 +6,087 0.08% 24,805,042
2020-04-01 2020-03-30 8.614 2,793,797 +358 0.08% 24,064,452
2020-03-31 2020-03-27 8.759 2,793,439 +12,173 0.08% 24,467,072
2020-03-27 2020-03-25 9.183 2,781,266 -12,531 0.08% 25,541,188
2020-03-26 2020-03-24 8.993 2,793,797 +4,296 0.08% 25,125,660
2020-03-24 2020-03-20 9.429 2,789,501 +16,828 0.08% 26,302,420
2020-03-23 2020-03-19 8.535 2,772,673 +129,969 0.08% 23,665,668
2020-03-20 2020-03-18 8.826 2,642,704 +1,075 0.08% 23,323,964
2020-03-18 2020-03-16 9.518 2,641,629 +4,296 0.08% 25,144,220
2020-03-17 2020-03-13 9.921 2,637,333 -102,042 0.08% 26,164,033
2020-03-16 2020-03-12 9.775 2,739,375 +87,720 0.08% 26,778,503
2020-03-13 2020-03-11 10.211 2,651,655 +90,943 0.08% 27,076,340
2020-03-12 2020-03-10 10.323 2,560,712 +288,581 0.08% 26,433,791
2020-03-11 2020-03-09 10.222 2,272,131 +193,343 0.07% 23,226,363
2020-03-10 2020-03-06 10.982 2,078,788 +284,643 0.06% 22,829,188
2020-03-09 2020-03-05 11.351 1,794,145 +11,815 0.05% 20,364,699
2020-03-06 2020-03-04 11.239 1,782,330 +140,352 0.05% 20,031,471
2020-03-05 2020-03-03 11.485 1,641,978 +1,074 0.05% 18,857,634
2020-03-04 2020-03-02 11.596 1,640,904 +16,828 0.05% 19,028,619
2020-03-03 2020-02-28 11.730 1,624,076 -6,086 0.05% 19,051,203
2020-03-02 2020-02-27 12.043 1,630,162 -35,805 0.05% 19,632,530
2020-02-28 2020-02-26 12.267 1,665,967 +60,151 0.05% 20,435,981
2020-02-27 2020-02-25 12.468 1,605,816 +2,865 0.05% 20,021,044
2020-02-26 2020-02-24 12.378 1,602,951 +19,334 0.05% 19,842,060
2020-02-25 2020-02-21 12.803 1,583,617 +17,902 0.05% 20,275,031
2020-02-21 2020-02-19 13.272 1,565,715 +8,951 0.05% 20,780,496
2020-02-19 2020-02-17 13.160 1,556,764 +7,161 0.05% 20,487,776
2020-02-17 2020-02-13 13.295 1,549,603 +17,186 0.05% 20,601,278
2020-02-14 2020-02-12 13.272 1,532,417 -47,620 0.05% 20,338,558
2020-02-13 2020-02-11 12.736 1,580,037 +10,742 0.05% 20,123,284
2020-02-12 2020-02-10 12.445 1,569,295 +1,790 0.05% 19,530,642
2020-02-11 2020-02-07 12.669 1,567,505 -5,729 0.05% 19,858,605
2020-02-10 2020-02-06 12.714 1,573,234 +10,741 0.05% 20,001,489
2020-02-07 2020-02-05 12.088 1,562,493 -1,074 0.05% 18,887,396
2020-02-06 2020-02-04 11.976 1,563,567 -110,277 0.05% 18,725,699
2020-02-05 2020-02-03 12.244 1,673,844 -1,790 0.05% 20,495,206
2020-02-04 2020-01-31 12.311 1,675,634 +47,262 0.05% 20,629,443
2020-02-03 2020-01-30 12.133 1,628,372 +22,556 0.05% 19,756,509
2020-01-31 2020-01-29 12.959 1,605,816 -6,444 0.05% 20,810,404
2020-01-30 2020-01-24 13.741 1,612,260 +181,169 0.05% 22,154,754
2020-01-29 2020-01-22 14.568 1,431,091 +200,145 0.04% 20,848,345
2020-01-23 2020-01-21 14.456 1,230,946 +24,346 0.04% 17,795,083
2020-01-22 2020-01-20 15.417 1,206,600 +4,655 0.04% 18,602,408
2020-01-21 2020-01-17 16.490 1,201,945 -11,457 0.04% 19,819,728
2020-01-20 2020-01-16 16.132 1,213,402 -22,199 0.04% 19,574,859
2020-01-17 2020-01-15 15.618 1,235,601 -1,790 0.04% 19,297,994
2020-01-16 2020-01-14 15.507 1,237,391 -47,262 0.04% 19,187,711
2020-01-14 2020-01-10 15.127 1,284,653 -2,864 0.04% 19,432,615
2020-01-10 2020-01-08 14.747 1,287,517 -4,654 0.04% 18,986,882
2020-01-09 2020-01-07 14.970 1,292,171 -83,066 0.04% 19,344,234
2020-01-08 2020-01-06 14.948 1,375,237 -3,580 0.04% 20,557,032
2020-01-07 2020-01-03 15.104 1,378,817 -18,977 0.04% 20,826,202
2020-01-06 2020-01-02 15.194 1,397,794 -12,173 0.04% 21,237,766
2020-01-03 2019-12-31 14.211 1,409,967 -5,013 0.04% 20,036,544
2020-01-02 2019-12-27 14.456 1,414,980 -18,260 0.04% 20,455,558
2019-12-30 2019-12-24 13.808 1,433,240 +2,149 0.04% 19,790,836
2019-12-27 2019-12-20 13.808 1,431,091 -1,791 0.04% 19,761,162
2019-12-23 2019-12-19 14.032 1,432,882 -14,321 0.04% 20,106,053
2019-12-20 2019-12-18 14.099 1,447,203 +12,531 0.04% 20,404,011
2019-12-19 2019-12-17 14.367 1,434,672 +48,336 0.04% 20,612,010
2019-12-18 2019-12-16 14.389 1,386,336 +24,347 0.04% 19,948,540
2019-12-17 2019-12-13 14.523 1,361,989 -67,312 0.04% 19,780,793
2019-12-16 2019-12-12 13.473 1,429,301 -11,100 0.04% 19,257,404
2019-12-13 2019-12-11 12.937 1,440,401 +1,791 0.04% 18,634,542
2019-12-12 2019-12-10 13.138 1,438,610 -10,742 0.04% 18,900,668
2019-12-11 2019-12-09 13.295 1,449,352 -1,790 0.04% 19,268,486
2019-12-10 2019-12-06 13.250 1,451,142 +26,853 0.04% 19,227,435
2019-12-05 2019-12-03 13.205 1,424,289 +1,791 0.04% 18,807,988
2019-12-04 2019-12-02 13.272 1,422,498 +3,580 0.04% 18,879,690
2019-12-03 2019-11-29 13.004 1,418,918 +6,087 0.04% 18,451,727
2019-12-02 2019-11-28 13.160 1,412,831 +8,951 0.04% 18,593,547
2019-11-29 2019-11-27 13.496 1,403,880 +2,148 0.04% 18,946,268
2019-11-28 2019-11-26 13.317 1,401,732 -35,804 0.04% 18,666,719
2019-11-27 2019-11-25 13.295 1,437,536 +7,161 0.04% 19,111,397
2019-11-25 2019-11-21 12.959 1,430,375 +29,359 0.04% 18,536,795
2019-11-22 2019-11-20 13.406 1,401,016 -14,322 0.04% 18,782,400
2019-11-21 2019-11-19 13.317 1,415,338 +16,112 0.04% 18,847,909
2019-11-20 2019-11-18 13.272 1,399,226 +7,161 0.04% 18,570,819
2019-11-19 2019-11-15 13.250 1,392,065 +15,754 0.04% 18,444,673
2019-11-18 2019-11-14 13.250 1,376,311 +64,805 0.04% 18,235,934
2019-11-15 2019-11-13 13.585 1,311,506 +1,791 0.04% 17,816,837
2019-11-14 2019-11-12 13.898 1,309,715 -2,865 0.04% 18,202,202
2019-11-13 2019-11-11 13.563 1,312,580 -1,074 0.04% 17,802,099
2019-11-12 2019-11-08 13.719 1,313,654 +52,990 0.04% 18,022,130
2019-11-11 2019-11-07 14.188 1,260,664 +3,939 0.04% 17,886,683
2019-11-07 2019-11-05 14.635 1,256,725 -13,606 0.04% 18,392,395
2019-11-06 2019-11-04 14.456 1,270,331 -14,680 0.04% 18,364,450
2019-11-05 2019-11-01 14.233 1,285,011 +6,445 0.04% 18,289,550
2019-11-04 2019-10-31 13.920 1,278,566 +21,483 0.04% 17,797,866
2019-11-01 2019-10-30 13.965 1,257,083 -3,581 0.04% 17,554,995
2019-10-31 2019-10-29 13.853 1,260,664 -8,951 0.04% 17,464,163
2019-10-30 2019-10-28 14.054 1,269,615 +5,013 0.04% 17,843,475
2019-10-29 2019-10-25 14.010 1,264,602 -42,965 0.04% 17,716,509
2019-10-28 2019-10-24 13.898 1,307,567 -48,694 0.04% 18,172,349
2019-10-25 2019-10-23 13.384 1,356,261 +73,399 0.04% 18,152,098
2019-10-24 2019-10-22 13.764 1,282,862 -27,570 0.04% 17,657,019
2019-10-23 2019-10-21 13.607 1,310,432 -17,186 0.04% 17,831,527
2019-10-22 2019-10-18 13.406 1,327,618 +66,238 0.04% 17,798,407
2019-10-21 2019-10-17 13.808 1,261,380 -34,372 0.04% 17,417,714
2019-10-18 2019-10-16 13.764 1,295,752 +3,581 0.04% 17,834,434
2019-10-17 2019-10-15 13.719 1,292,171 +2,148 0.04% 17,727,402
2019-10-16 2019-10-14 13.965 1,290,023 -13,964 0.04% 18,014,998
2019-10-14 2019-10-10 13.607 1,303,987 -1,074 0.04% 17,743,827
2019-10-11 2019-10-09 13.339 1,305,061 +18,976 0.04% 17,408,521
2019-10-10 2019-10-08 13.741 1,286,085 +37,595 0.04% 17,672,644
2019-10-09 2019-10-04 14.010 1,248,490 -6,803 0.04% 17,490,787
2019-10-08 2019-10-03 14.367 1,255,293 -26,137 0.04% 18,034,862
2019-10-04 2019-10-02 14.032 1,281,430 -3,581 0.04% 17,980,894
2019-10-03 2019-09-30 13.652 1,285,011 +8,951 0.04% 17,543,038
2019-10-02 2019-09-27 13.875 1,276,060 -35,088 0.04% 17,705,958
2019-09-30 2019-09-26 13.943 1,311,148 +14,322 0.04% 18,280,710
2019-09-27 2019-09-25 13.831 1,296,826 -17,902 0.04% 17,936,145
2019-09-26 2019-09-24 14.144 1,314,728 +1,074 0.04% 18,595,008
2019-09-25 2019-09-23 14.121 1,313,654 +1,790 0.04% 18,550,466
2019-09-24 2019-09-20 14.345 1,311,864 +8,951 0.04% 18,818,309
2019-09-23 2019-09-19 14.278 1,302,913 -174,366 0.04% 18,602,573
2019-09-20 2019-09-18 14.434 1,477,279 -1,790 0.04% 21,323,171
2019-09-19 2019-09-17 14.010 1,479,069 +11,815 0.04% 20,721,096
2019-09-16 2019-09-12 14.613 1,467,254 -18,260 0.04% 21,440,741
2019-09-13 2019-09-11 14.367 1,485,514 -6,086 0.04% 21,342,459
2019-09-12 2019-09-10 14.099 1,491,600 -4,655 0.04% 21,029,961
2019-09-10 2019-09-06 14.077 1,496,255 -14,680 0.04% 21,062,160
2019-09-09 2019-09-05 13.630 1,510,935 +1,791 0.04% 20,593,604
2019-09-06 2019-09-04 13.652 1,509,144 -44,756 0.04% 20,602,913
2019-09-03 2019-08-30 13.116 1,553,900 -34,014 0.05% 20,380,644
2019-08-29 2019-08-27 12.870 1,587,914 +3,581 0.05% 20,436,485
2019-08-28 2019-08-26 12.937 1,584,333 -1,432 0.05% 20,496,598
2019-08-27 2019-08-23 13.116 1,585,765 +5,012 0.05% 20,798,579
2019-08-26 2019-08-22 13.496 1,580,753 -1,074 0.05% 21,333,283
2019-08-23 2019-08-21 13.652 1,581,827 +2,506 0.05% 21,595,185
2019-08-22 2019-08-20 13.563 1,579,321 -5,370 0.05% 21,419,821
2019-08-20 2019-08-16 13.093 1,584,691 -3,939 0.05% 20,749,085
2019-08-19 2019-08-15 12.714 1,588,630 +175,083 0.05% 20,197,228
2019-08-15 2019-08-13 12.618 1,413,547 -13,606 0.04% 17,836,736
2019-08-14 2019-08-12 13.182 1,427,153 +14,463 0.04% 18,812,369
2019-08-13 2019-08-09 13.227 1,412,690 +13,847 0.04% 18,685,386
2019-08-12 2019-08-08 13.385 1,398,843 +50,060 0.04% 18,722,874
2019-08-09 2019-08-07 13.137 1,348,783 +4,615 0.04% 17,718,532
2019-08-08 2019-08-06 13.475 1,344,168 +9,941 0.04% 18,112,226
2019-08-07 2019-08-05 13.497 1,334,227 +4,261 0.04% 18,008,338
2019-08-06 2019-08-02 13.970 1,329,966 +8,165 0.04% 18,580,155
2019-08-05 2019-08-01 14.759 1,321,801 -710 0.04% 19,508,527
2019-08-02 2019-07-31 14.601 1,322,511 -3,905 0.04% 19,310,406
2019-08-01 2019-07-30 15.165 1,326,416 +88,049 0.04% 20,114,624
2019-07-31 2019-07-29 15.413 1,238,367 -9,586 0.04% 19,086,336
2019-07-30 2019-07-26 15.570 1,247,953 +15,977 0.04% 19,430,920
2019-07-29 2019-07-25 15.435 1,231,976 +17,751 0.04% 19,015,595
2019-07-26 2019-07-24 15.570 1,214,225 -2,840 0.04% 18,905,768
2019-07-25 2019-07-23 15.525 1,217,065 -8,876 0.04% 18,895,139
2019-07-24 2019-07-22 15.367 1,225,941 -1,420 0.04% 18,839,572
2019-07-23 2019-07-19 15.773 1,227,361 -4,615 0.04% 19,359,202
2019-07-22 2019-07-18 15.435 1,231,976 +63,551 0.04% 19,015,595
2019-07-19 2019-07-17 16.066 1,168,425 +48,995 0.03% 18,771,867
2019-07-18 2019-07-16 15.908 1,119,430 +31,953 0.03% 17,808,147
2019-07-16 2019-07-12 15.255 1,087,477 +7,101 0.03% 16,589,215
2019-07-15 2019-07-11 15.458 1,080,376 +8,876 0.03% 16,699,987
2019-07-11 2019-07-09 15.705 1,071,500 -7,811 0.03% 16,828,370
2019-07-10 2019-07-08 15.773 1,079,311 +11,717 0.03% 17,024,005
2019-07-09 2019-07-05 15.750 1,067,594 -711 0.03% 16,815,136
2019-07-08 2019-07-04 15.953 1,068,305 -5,325 0.03% 17,042,983
2019-07-05 2019-07-03 16.088 1,073,630 +14,201 0.03% 17,273,086
2019-07-04 2019-07-02 15.976 1,059,429 -25,917 0.03% 16,925,254
2019-07-02 2019-06-27 15.029 1,085,346 -8,876 0.03% 16,312,148
2019-06-28 2019-06-26 14.421 1,094,222 +8,876 0.03% 15,779,837
2019-06-27 2019-06-25 14.601 1,085,346 -8,876 0.03% 15,847,484
2019-06-26 2019-06-24 14.714 1,094,222 +16,687 0.03% 16,100,365
2019-06-25 2019-06-21 14.827 1,077,535 +2,840 0.03% 15,976,233
2019-06-24 2019-06-20 15.029 1,074,695 -6,036 0.03% 16,152,069
2019-06-21 2019-06-19 14.849 1,080,731 -20,947 0.03% 16,047,971
2019-06-20 2019-06-18 13.677 1,101,678 +8,876 0.03% 15,068,168
2019-06-19 2019-06-17 13.655 1,092,802 -8,166 0.03% 14,922,143
2019-06-18 2019-06-14 13.587 1,100,968 -8,876 0.03% 14,959,225
2019-06-14 2019-06-12 13.610 1,109,844 +12,426 0.03% 15,104,835
2019-06-12 2019-06-10 13.790 1,097,418 -1,420 0.03% 15,133,542
2019-06-11 2019-06-06 12.979 1,098,838 +7,101 0.03% 14,261,764
2019-06-10 2019-06-05 13.092 1,091,737 -14,201 0.03% 14,292,601
2019-06-06 2019-06-04 12.709 1,105,938 +355 0.03% 14,054,875
2019-06-05 2019-06-03 12.956 1,105,583 +20,237 0.03% 14,324,395
2019-06-04 2019-05-31 13.632 1,085,346 +8,876 0.03% 14,795,876
2019-05-31 2019-05-29 13.941 1,076,470 +11,006 0.03% 15,007,296
2019-05-30 2019-05-28 14.438 1,065,464 +2,935 0.03% 15,383,494
2019-05-28 2019-05-24 14.371 1,062,529 -2,124 0.03% 15,269,093
2019-05-27 2019-05-23 14.642 1,064,653 -708 0.03% 15,588,288
2019-05-24 2019-05-22 14.777 1,065,361 -5,311 0.03% 15,743,087
2019-05-23 2019-05-21 14.303 1,070,672 -8,851 0.03% 15,313,537
2019-05-21 2019-05-17 14.664 1,079,523 -1,063 0.03% 15,830,402
2019-05-17 2019-05-15 15.432 1,080,586 +8,144 0.03% 16,676,134
2019-05-15 2019-05-10 16.156 1,072,442 -6,373 0.03% 17,325,876
2019-05-14 2019-05-09 15.794 1,078,815 +5,311 0.03% 17,038,819
2019-05-10 2019-05-08 16.494 1,073,504 -7,082 0.03% 17,706,873
2019-05-09 2019-05-07 16.833 1,080,586 +6,373 0.03% 18,189,927
2019-05-08 2019-05-06 17.082 1,074,213 +18,411 0.03% 18,349,640
2019-05-07 2019-05-03 18.076 1,055,802 +4,249 0.03% 19,084,809
2019-05-06 2019-05-02 17.986 1,051,553 +18,765 0.03% 18,912,963
2019-05-03 2019-04-30 18.257 1,032,788 +15,933 0.03% 18,855,493
2019-05-02 2019-04-29 18.844 1,016,855 -37,884 0.03% 19,161,982
2019-04-30 2019-04-26 18.054 1,054,739 +11,684 0.03% 19,041,762
2019-04-29 2019-04-25 18.031 1,043,055 +20,181 0.03% 18,807,256
2019-04-26 2019-04-24 18.438 1,022,874 -4,603 0.03% 18,859,390
2019-04-25 2019-04-23 18.460 1,027,477 +12,392 0.03% 18,967,475
2019-04-24 2019-04-18 18.573 1,015,085 +2,833 0.03% 18,853,395
2019-04-23 2019-04-17 18.573 1,012,252 -2,479 0.03% 18,800,777
2019-04-18 2019-04-16 18.483 1,014,731 +23,014 0.03% 18,755,108
2019-04-17 2019-04-15 18.912 991,717 -8,851 0.03% 18,755,496
2019-04-16 2019-04-12 18.844 1,000,568 +29,386 0.03% 18,855,064
2019-04-15 2019-04-11 19.161 971,182 -3,186 0.03% 18,608,520
2019-04-11 2019-04-09 18.935 974,368 +10,976 0.03% 18,449,405
2019-04-09 2019-04-04 19.771 963,392 +4,248 0.03% 19,046,994
2019-04-08 2019-04-03 19.816 959,144 -21,951 0.03% 19,006,351
2019-04-04 2019-04-02 19.319 981,095 +1,416 0.03% 18,953,635
2019-04-03 2019-04-01 19.116 979,679 -9,914 0.03% 18,727,056
2019-04-02 2019-03-29 18.551 989,593 -10,621 0.03% 18,357,567
2019-04-01 2019-03-28 17.986 1,000,214 +5,310 0.03% 17,989,593
2019-03-29 2019-03-27 17.873 994,904 -3,540 0.03% 17,781,689
2019-03-26 2019-03-22 18.076 998,444 -13,454 0.03% 18,047,998
2019-03-25 2019-03-21 18.121 1,011,898 -28,325 0.03% 18,336,923
2019-03-22 2019-03-20 17.828 1,040,223 +1,770 0.03% 18,544,657
2019-03-21 2019-03-19 17.895 1,038,453 -13,100 0.03% 18,583,494
2019-03-20 2019-03-18 17.647 1,051,553 +1,770 0.03% 18,556,563
2019-03-19 2019-03-15 17.172 1,049,783 +8,498 0.03% 18,027,208
2019-03-15 2019-03-13 16.879 1,041,285 +12,746 0.03% 17,575,414
2019-03-14 2019-03-12 17.285 1,028,539 +4,603 0.03% 17,778,599
2019-03-12 2019-03-08 17.873 1,023,936 -9,914 0.03% 18,300,571
2019-03-11 2019-03-07 18.279 1,033,850 +13,454 0.03% 18,898,242
2019-03-08 2019-03-06 18.957 1,020,396 +9,560 0.03% 19,343,990
2019-03-06 2019-03-04 19.206 1,010,836 -1,770 0.03% 19,413,998
2019-03-05 2019-03-01 18.980 1,012,606 -19,474 0.03% 19,219,192
2019-03-04 2019-02-28 18.641 1,032,080 +8,852 0.03% 19,239,007
2019-02-28 2019-02-26 18.709 1,023,228 -13,454 0.03% 19,143,357
2019-02-27 2019-02-25 19.093 1,036,682 -1,063 0.03% 19,793,273
2019-02-26 2019-02-22 18.664 1,037,745 -1,062 0.03% 19,368,056
2019-02-25 2019-02-21 18.234 1,038,807 -25,492 0.03% 18,941,909
2019-02-22 2019-02-20 17.624 1,064,299 +3,895 0.03% 18,757,442
2019-02-21 2019-02-19 17.353 1,060,404 -8,852 0.03% 18,401,275
2019-02-20 2019-02-18 17.285 1,069,256 -29,387 0.03% 18,482,405
2019-02-19 2019-02-15 16.472 1,098,643 -13,454 0.03% 18,096,703
2019-02-18 2019-02-14 17.534 1,112,097 -12,392 0.03% 19,499,332
2019-02-15 2019-02-13 17.376 1,124,489 -14,162 0.03% 19,538,755
2019-02-14 2019-02-12 17.014 1,138,651 -31,157 0.03% 19,373,182
2019-02-13 2019-02-11 17.218 1,169,808 -4,957 0.03% 20,141,180
2019-02-12 2019-02-08 17.172 1,174,765 +14,870 0.03% 20,173,439
2019-02-11 2019-02-04 17.443 1,159,895 -16,640 0.03% 20,232,583
2019-02-08 2019-01-31 17.037 1,176,535 -48,152 0.03% 20,044,330
2019-01-31 2019-01-29 16.110 1,224,687 -5,665 0.04% 19,730,132
2019-01-30 2019-01-28 15.839 1,230,352 -26,909 0.04% 19,487,797
2019-01-29 2019-01-25 15.771 1,257,261 -15,932 0.04% 19,828,790
2019-01-28 2019-01-24 15.252 1,273,193 +17,349 0.04% 19,418,396
2019-01-24 2019-01-22 15.410 1,255,844 +24,784 0.04% 19,352,426
2019-01-23 2019-01-21 16.020 1,231,060 -48,506 0.04% 19,721,539
2019-01-22 2019-01-18 15.568 1,279,566 -15,579 0.04% 19,920,363
2019-01-21 2019-01-17 15.320 1,295,145 +3,541 0.04% 19,840,994
2019-01-18 2019-01-16 15.478 1,291,604 -16,995 0.04% 19,991,036
2019-01-15 2019-01-11 14.935 1,308,599 +708 0.04% 19,544,447
2019-01-14 2019-01-10 15.026 1,307,891 -7,081 0.04% 19,652,081
2019-01-11 2019-01-09 14.642 1,314,972 +12,392 0.04% 19,253,374
2019-01-10 2019-01-08 14.438 1,302,580 +1,770 0.04% 18,807,047
2019-01-09 2019-01-07 14.574 1,300,810 -19,119 0.04% 18,957,843
2019-01-08 2019-01-04 14.303 1,319,929 -3,541 0.04% 18,878,593
2019-01-07 2019-01-03 14.009 1,323,470 +8,852 0.04% 18,540,487
2019-01-04 2019-01-02 14.212 1,314,618 +21,597 0.04% 18,683,815
2019-01-03 2018-12-31 14.845 1,293,021 -12,392 0.04% 19,194,919
2019-01-02 2018-12-27 14.506 1,305,413 -1,062 0.04% 18,936,439
2018-12-28 2018-12-24 14.574 1,306,475 +11,684 0.04% 19,040,404
2018-12-27 2018-12-20 15.274 1,294,791 +5,311 0.04% 19,777,059
2018-12-21 2018-12-19 15.704 1,289,480 -4,603 0.04% 20,249,521
2018-12-20 2018-12-18 15.432 1,294,083 -354 0.04% 19,970,925
2018-12-19 2018-12-17 15.410 1,294,437 +7,081 0.04% 19,947,140
2018-12-18 2018-12-14 15.749 1,287,356 +3,187 0.04% 20,274,343
2018-12-17 2018-12-13 15.771 1,284,169 +7,081 0.04% 20,253,167
2018-12-14 2018-12-12 15.297 1,277,088 -1,770 0.04% 19,535,514
2018-12-13 2018-12-11 15.545 1,278,858 +8,143 0.04% 19,880,445
2018-12-12 2018-12-10 15.161 1,270,715 +21,244 0.04% 19,265,754
2018-12-11 2018-12-07 15.636 1,249,471 -1,771 0.04% 19,536,539
2018-12-10 2018-12-06 15.930 1,251,242 +18,411 0.04% 19,931,766
2018-12-07 2018-12-05 16.585 1,232,831 +18,765 0.04% 20,446,310
2018-12-06 2018-12-04 16.788 1,214,066 +26,201 0.04% 20,381,984
2018-12-05 2018-12-03 17.082 1,187,865 +12,392 0.04% 20,291,036
2018-12-04 2018-11-30 15.094 1,175,473 -1,770 0.03% 17,742,077
2018-12-03 2018-11-29 14.935 1,177,243 -24,430 0.03% 17,582,593
2018-11-30 2018-11-28 14.777 1,201,673 +8,497 0.04% 17,757,401
2018-11-28 2018-11-26 14.506 1,193,176 +2,124 0.04% 17,308,319
2018-11-27 2018-11-23 14.145 1,191,052 -15,578 0.04% 16,846,916
2018-11-26 2018-11-22 13.986 1,206,630 -71,874 0.04% 16,876,412
2018-11-23 2018-11-21 13.647 1,278,504 -19,473 0.04% 17,448,350
2018-11-22 2018-11-20 13.128 1,297,977 +11,330 0.04% 17,039,564
2018-11-21 2018-11-19 13.738 1,286,647 -7,436 0.04% 17,675,770
2018-11-20 2018-11-16 13.422 1,294,083 +11,684 0.04% 17,368,564
2018-11-19 2018-11-15 13.489 1,282,399 +29,741 0.04% 17,298,675
2018-11-16 2018-11-14 13.354 1,252,658 +14,517 0.04% 16,727,666
2018-11-14 2018-11-12 13.083 1,238,141 +3,540 0.04% 16,198,098
2018-11-13 2018-11-09 13.196 1,234,601 +1,770 0.04% 16,291,265
2018-11-12 2018-11-08 13.715 1,232,831 +41,425 0.04% 16,908,597
2018-11-09 2018-11-07 14.393 1,191,406 -16,286 0.04% 17,148,043
2018-11-08 2018-11-06 14.032 1,207,692 +15,578 0.04% 16,945,841
2018-11-07 2018-11-05 14.280 1,192,114 -9,205 0.04% 17,023,553
2018-11-06 2018-11-02 15.026 1,201,319 -84,974 0.04% 18,050,754
2018-11-05 2018-11-01 12.992 1,286,293 +20,535 0.04% 16,711,795
2018-11-02 2018-10-31 12.518 1,265,758 +10,268 0.04% 15,844,400
2018-11-01 2018-10-30 12.427 1,255,490 +4,602 0.04% 15,602,396
2018-10-31 2018-10-29 12.698 1,250,888 +5,311 0.04% 15,884,373
2018-10-30 2018-10-26 12.766 1,245,577 +4,249 0.04% 15,901,364
2018-10-29 2018-10-25 13.241 1,241,328 +7,789 0.04% 16,436,128
2018-10-26 2018-10-24 13.444 1,233,539 +10,622 0.04% 16,583,844
2018-10-25 2018-10-23 13.964 1,222,917 +8,851 0.04% 17,076,576
2018-10-24 2018-10-22 14.483 1,214,066 -14,870 0.04% 17,583,919
2018-10-23 2018-10-19 14.099 1,228,936 -5,311 0.04% 17,327,232
2018-10-22 2018-10-18 14.348 1,234,247 -26,554 0.04% 17,708,882
2018-10-19 2018-10-16 13.964 1,260,801 +2,832 0.04% 17,605,581
2018-10-16 2018-10-12 14.009 1,257,969 -21,597 0.04% 17,622,884
2018-10-15 2018-10-11 13.105 1,279,566 -91,347 0.04% 16,768,956
2018-10-12 2018-10-10 13.806 1,370,913 +29,387 0.04% 18,926,332
2018-10-11 2018-10-09 13.851 1,341,526 -10,268 0.04% 18,581,249
2018-10-09 2018-10-05 14.212 1,351,794 -67,271 0.04% 19,212,174
2018-10-08 2018-10-04 14.416 1,419,065 -8,852 0.04% 20,456,829
2018-10-05 2018-10-03 13.919 1,427,917 +3,895 0.04% 19,874,629
2018-10-04 2018-10-02 13.806 1,424,022 +3,541 0.04% 19,659,536
2018-10-03 2018-09-28 14.009 1,420,481 +708 0.04% 19,899,514
2018-10-02 2018-09-27 13.919 1,419,773 +2,124 0.04% 19,761,275
2018-09-28 2018-09-26 14.642 1,417,649 +53,109 0.04% 20,756,736
2018-09-27 2018-09-24 14.777 1,364,540 +1,062 0.04% 20,164,124
2018-09-26 2018-09-21 15.545 1,363,478 +12,392 0.04% 21,195,903
2018-09-21 2018-09-19 15.094 1,351,086 -18,057 0.04% 20,392,703
2018-09-20 2018-09-18 14.596 1,369,143 +30,095 0.04% 19,984,656
2018-09-19 2018-09-17 14.371 1,339,048 -6,727 0.04% 19,242,815
2018-09-18 2018-09-14 14.145 1,345,775 -14,517 0.04% 19,035,406
2018-09-17 2018-09-13 13.263 1,360,292 -44,257 0.04% 18,042,038
2018-09-14 2018-09-12 12.608 1,404,549 -2,832 0.04% 17,708,690
2018-09-13 2018-09-11 13.534 1,407,381 +80,371 0.04% 19,048,196
2018-09-12 2018-09-10 14.619 1,327,010 +29,387 0.04% 19,399,647
2018-09-11 2018-09-07 15.161 1,297,623 +6,019 0.04% 19,673,716
2018-09-10 2018-09-06 15.681 1,291,604 -5,311 0.04% 20,253,692
2018-09-06 2018-09-04 16.766 1,296,915 -708 0.04% 21,743,566
2018-09-05 2018-09-03 16.449 1,297,623 +44,257 0.04% 21,344,956
2018-09-04 2018-08-31 16.720 1,253,366 +1,770 0.04% 20,956,800
2018-08-31 2018-08-29 17.059 1,251,596 +26,555 0.04% 21,351,405
2018-08-30 2018-08-28 17.308 1,225,041 +43,903 0.04% 21,202,874
2018-08-29 2018-08-27 17.195 1,181,138 +3,540 0.04% 20,309,566
2018-08-27 2018-08-23 16.517 1,177,598 -24,075 0.04% 19,450,456
2018-08-24 2018-08-22 16.404 1,201,673 +2,832 0.04% 19,712,344
2018-08-23 2018-08-21 16.110 1,198,841 +3,541 0.04% 19,313,744
2018-08-22 2018-08-20 16.002 1,195,300 -1,771 0.04% 19,127,453
2018-08-21 2018-08-17 15.526 1,197,071 +18,122 0.04% 18,585,194
2018-08-20 2018-08-16 15.526 1,178,949 +7,401 0.04% 18,303,840
2018-08-17 2018-08-15 16.093 1,171,548 +4,582 0.03% 18,853,736
2018-08-16 2018-08-14 16.978 1,166,966 +22,205 0.03% 19,813,030
2018-08-15 2018-08-13 18.090 1,144,761 -2,820 0.03% 20,709,244
2018-08-14 2018-08-10 18.681 1,147,581 -12,336 0.03% 21,437,507
2018-08-13 2018-08-09 18.386 1,159,917 -1,409 0.03% 21,325,687
2018-08-10 2018-08-08 18.272 1,161,326 +17,622 0.03% 21,219,792
2018-08-09 2018-08-07 18.613 1,143,704 -8,811 0.03% 21,287,202
2018-08-08 2018-08-06 18.204 1,152,515 -3,525 0.03% 20,980,317
2018-08-07 2018-08-03 18.908 1,156,040 -35,245 0.03% 21,857,926
2018-08-06 2018-08-02 18.544 1,191,285 +25,024 0.04% 22,091,684
2018-08-03 2018-08-01 19.135 1,166,261 -74,014 0.03% 22,315,901
2018-08-02 2018-07-31 19.157 1,240,275 -8,812 0.04% 23,760,279
2018-08-01 2018-07-30 18.839 1,249,087 +16,565 0.04% 23,532,165
2018-07-31 2018-07-27 19.430 1,232,522 +26,082 0.04% 23,947,465
2018-07-30 2018-07-26 20.065 1,206,440 -44,409 0.04% 24,207,453
2018-07-27 2018-07-25 20.496 1,250,849 -14,451 0.04% 25,637,976
2018-07-26 2018-07-24 18.726 1,265,300 -1,409 0.04% 23,694,009
2018-07-25 2018-07-23 18.567 1,266,709 +16,565 0.04% 23,519,130
2018-07-24 2018-07-20 18.908 1,250,144 -3,525 0.04% 23,637,206
2018-07-20 2018-07-18 19.157 1,253,669 +5,287 0.04% 24,016,871
2018-07-19 2018-07-17 19.589 1,248,382 -17,622 0.04% 24,453,971
2018-07-18 2018-07-16 19.634 1,266,004 +53,572 0.04% 24,856,632
2018-07-17 2018-07-13 19.430 1,212,432 -11,631 0.04% 23,557,123
2018-07-16 2018-07-12 18.930 1,224,063 +45,819 0.04% 23,171,861
2018-07-13 2018-07-11 18.567 1,178,244 +5,287 0.04% 21,876,591
2018-07-12 2018-07-10 18.839 1,172,957 +86,350 0.04% 22,097,914
2018-07-11 2018-07-09 18.726 1,086,607 +5,287 0.03% 20,347,804
2018-07-10 2018-07-06 18.295 1,081,320 -1,410 0.03% 19,782,464
2018-07-09 2018-07-05 18.590 1,082,730 -1,057 0.03% 20,127,747
2018-07-06 2018-07-04 19.112 1,083,787 +1,762 0.03% 20,713,197
2018-07-05 2018-07-03 19.044 1,082,025 +14,098 0.03% 20,605,841
2018-07-04 2018-06-29 20.655 1,067,927 +26,434 0.03% 22,058,403
2018-07-03 2018-06-28 20.360 1,041,493 +705 0.03% 21,205,079
2018-06-29 2018-06-27 21.019 1,040,788 -2,820 0.03% 21,875,821
2018-06-28 2018-06-26 22.176 1,043,608 +16,565 0.03% 23,143,182
2018-06-27 2018-06-25 22.982 1,027,043 +2,820 0.03% 23,603,410
2018-06-26 2018-06-22 23.379 1,024,223 +8,811 0.03% 23,945,441
2018-06-22 2018-06-20 23.322 1,015,412 +3,172 0.03% 23,681,828
2018-06-21 2018-06-19 22.982 1,012,240 +2,820 0.03% 23,263,209
2018-06-20 2018-06-15 23.720 1,009,420 -9,164 0.03% 23,943,040
2018-06-19 2018-06-14 24.003 1,018,584 -18,680 0.03% 24,449,407
2018-06-15 2018-06-13 24.003 1,037,264 +1,410 0.03% 24,897,789
2018-06-14 2018-06-12 24.344 1,035,854 -16,917 0.03% 25,216,624
2018-06-12 2018-06-08 23.606 1,052,771 +21,147 0.03% 24,851,829
2018-06-11 2018-06-07 23.833 1,031,624 +15,860 0.03% 24,586,790
2018-06-08 2018-06-06 24.060 1,015,764 +52,868 0.03% 24,439,357
2018-06-07 2018-06-05 24.287 962,896 +27,843 0.03% 23,385,909
2018-06-06 2018-06-04 24.968 935,053 +7,754 0.03% 23,346,405
2018-06-05 2018-06-01 25.081 927,299 +15,508 0.03% 23,258,043
2018-06-04 2018-05-31 25.876 911,791 -10,221 0.03% 23,593,439
2018-06-01 2018-05-30 25.138 922,012 -1,410 0.03% 23,177,757
2018-05-31 2018-05-29 25.703 923,422 +5,287 0.03% 23,734,497
2018-05-30 2018-05-28 26.159 918,135 +440 0.03% 24,017,207
2018-05-29 2018-05-25 25.532 917,695 -9,124 0.03% 23,430,397
2018-05-28 2018-05-24 25.532 926,819 -1,755 0.03% 23,663,350
2018-05-25 2018-05-23 25.076 928,574 +4,562 0.03% 23,284,798
2018-05-24 2018-05-21 25.703 924,012 -17,196 0.03% 23,749,662
2018-05-21 2018-05-17 25.703 941,208 +17,547 0.03% 24,191,647
2018-05-18 2018-05-16 25.589 923,661 +33,339 0.03% 23,635,360
2018-05-17 2018-05-15 26.216 890,322 -8,774 0.03% 23,340,396
2018-05-16 2018-05-14 26.387 899,096 -2,807 0.03% 23,724,132
2018-05-15 2018-05-11 26.102 901,903 +4,913 0.03% 23,541,199
2018-05-14 2018-05-10 26.330 896,990 +5,264 0.03% 23,617,442
2018-05-11 2018-05-09 26.558 891,726 -5,966 0.03% 23,682,122
2018-05-10 2018-05-08 26.444 897,692 -4,211 0.03% 23,738,245
2018-05-09 2018-05-07 26.501 901,903 -49,131 0.03% 23,900,999
2018-05-08 2018-05-04 25.931 951,034 -9,826 0.03% 24,661,002
2018-05-07 2018-05-03 26.216 960,860 -3,159 0.03% 25,189,597
2018-05-04 2018-05-02 26.216 964,019 -48,078 0.03% 25,272,413
2018-05-02 2018-04-27 24.962 1,012,097 -7,018 0.03% 25,263,849
2018-04-30 2018-04-26 24.335 1,019,115 -7,019 0.03% 24,800,152
2018-04-27 2018-04-25 24.905 1,026,134 -1,755 0.03% 25,555,759
2018-04-26 2018-04-24 25.133 1,027,889 +7,019 0.03% 25,833,788
2018-04-25 2018-04-23 24.734 1,020,870 +1,755 0.03% 25,250,120
2018-04-24 2018-04-20 25.190 1,019,115 -3,510 0.03% 25,671,352
2018-04-23 2018-04-19 25.247 1,022,625 -87,733 0.03% 25,818,048
2018-04-20 2018-04-18 25.133 1,110,358 -34,392 0.03% 27,906,469
2018-04-19 2018-04-17 24.449 1,144,750 -31,935 0.03% 27,987,958
2018-04-18 2018-04-16 23.309 1,176,685 -23,513 0.04% 27,427,537
2018-04-17 2018-04-13 23.309 1,200,198 -19,301 0.04% 27,975,605
2018-04-16 2018-04-12 22.796 1,219,499 +40,357 0.04% 27,799,995
2018-04-13 2018-04-11 23.138 1,179,142 +27,022 0.04% 27,283,207
2018-04-12 2018-04-10 23.936 1,152,120 +29,128 0.03% 27,577,207
2018-04-11 2018-04-09 23.423 1,122,992 -702 0.03% 26,303,998
2018-04-09 2018-04-04 23.138 1,123,694 -21,056 0.03% 26,000,241
2018-04-04 2018-03-29 23.081 1,144,750 -351 0.03% 26,422,199
2018-04-03 2018-03-28 23.081 1,145,101 +3,509 0.03% 26,430,300
2018-03-29 2018-03-27 24.050 1,141,592 +13,687 0.03% 27,455,329
2018-03-28 2018-03-26 23.423 1,127,905 +4,211 0.03% 26,419,076
2018-03-27 2018-03-23 23.252 1,123,694 +1,755 0.03% 26,128,321
2018-03-26 2018-03-22 23.822 1,121,939 +17,897 0.03% 26,726,913
2018-03-23 2018-03-21 24.278 1,104,042 +17,898 0.03% 26,803,930
2018-03-22 2018-03-20 24.392 1,086,144 +24,566 0.03% 26,493,202
2018-03-21 2018-03-19 25.076 1,061,578 +14,388 0.03% 26,619,988
2018-03-20 2018-03-16 24.962 1,047,190 +25,267 0.03% 26,139,837
2018-03-19 2018-03-15 25.418 1,021,923 +24,215 0.03% 25,975,045
2018-03-16 2018-03-14 25.931 997,708 +3,509 0.03% 25,871,293
2018-03-15 2018-03-13 26.216 994,199 +1,755 0.03% 26,063,602
2018-03-14 2018-03-12 26.273 992,444 +7,018 0.03% 26,074,153
2018-03-13 2018-03-09 26.501 985,426 -10,528 0.03% 26,114,412
2018-03-12 2018-03-08 26.330 995,954 -18,599 0.03% 26,223,130
2018-03-09 2018-03-07 25.475 1,014,553 +6,317 0.03% 25,845,536
2018-03-07 2018-03-05 25.931 1,008,236 +1,754 0.03% 26,144,291
2018-03-06 2018-03-02 26.615 1,006,482 -1,754 0.03% 26,787,129
2018-03-05 2018-03-01 26.786 1,008,236 -125,986 0.03% 27,006,191
2018-03-02 2018-02-28 26.273 1,134,222 +4,913 0.03% 29,799,040
2018-03-01 2018-02-27 26.273 1,129,309 -9,826 0.03% 29,669,962
2018-02-28 2018-02-26 25.988 1,139,135 +4,562 0.03% 29,603,517
2018-02-27 2018-02-23 26.444 1,134,573 -1,755 0.03% 30,002,241
2018-02-26 2018-02-22 26.216 1,136,328 +12,634 0.03% 29,789,610
2018-02-23 2018-02-21 27.071 1,123,694 -24,916 0.03% 30,419,001
2018-02-22 2018-02-20 26.672 1,148,610 -9,125 0.03% 30,635,271
2018-02-21 2018-02-15 25.589 1,157,735 -27,022 0.03% 29,625,029
2018-02-20 2018-02-13 24.962 1,184,757 +36,498 0.04% 29,573,769
2018-02-14 2018-02-12 24.791 1,148,259 +3,158 0.03% 28,466,390
2018-02-13 2018-02-09 24.164 1,145,101 +10,177 0.03% 27,670,240
2018-02-12 2018-02-08 25.931 1,134,924 -1,755 0.03% 29,429,403
2018-02-09 2018-02-07 25.874 1,136,679 -37,550 0.03% 29,410,131
2018-02-08 2018-02-06 25.247 1,174,229 +30,532 0.04% 29,645,570
2018-02-07 2018-02-05 26.900 1,143,697 +20,354 0.03% 30,764,953
2018-02-06 2018-02-02 27.128 1,123,343 -11,932 0.03% 30,473,519
2018-02-05 2018-02-01 27.526 1,135,275 -20,354 0.03% 31,250,105
2018-02-02 2018-01-31 27.469 1,155,629 +34,392 0.03% 31,744,519
2018-02-01 2018-01-30 26.330 1,121,237 +3,509 0.03% 29,521,789
2018-01-31 2018-01-29 26.501 1,117,728 +19,652 0.03% 29,620,498
2018-01-30 2018-01-26 27.242 1,098,076 -63,870 0.03% 29,913,248
2018-01-29 2018-01-25 26.501 1,161,946 +128,442 0.03% 30,792,303
2018-01-26 2018-01-24 28.609 1,033,504 +1,755 0.03% 29,567,810
2018-01-25 2018-01-23 28.267 1,031,749 +115,458 0.03% 29,164,800
2018-01-24 2018-01-22 28.096 916,291 +20,003 0.03% 25,744,450
2018-01-23 2018-01-19 27.697 896,288 +33,339 0.03% 24,824,878
2018-01-22 2018-01-18 27.697 862,949 -38,603 0.03% 23,901,474
2018-01-19 2018-01-17 27.925 901,552 -178,977 0.03% 25,176,198
2018-01-18 2018-01-16 27.355 1,080,529 -100,367 0.03% 29,558,401
2018-01-17 2018-01-15 26.843 1,180,896 -13,336 0.04% 31,698,290
2018-01-16 2018-01-12 25.646 1,194,232 +28,426 0.04% 30,627,003
2018-01-15 2018-01-11 25.760 1,165,806 -47,727 0.03% 30,030,876
2018-01-12 2018-01-10 26.159 1,213,533 -4,562 0.04% 31,744,431
2018-01-11 2018-01-09 26.444 1,218,095 -25,268 0.04% 32,210,867
2018-01-09 2018-01-05 25.190 1,243,363 +79,662 0.04% 31,320,125
2018-01-08 2018-01-04 26.159 1,163,701 +16,143 0.03% 30,440,892
2018-01-05 2018-01-03 26.159 1,147,558 +7,721 0.03% 30,018,612
2018-01-04 2018-01-02 26.102 1,139,837 +151,955 0.03% 29,751,681
2018-01-03 2017-12-29 26.957 987,882 +1,404 0.03% 26,629,897
2018-01-02 2017-12-28 26.216 986,478 +15,792 0.03% 25,861,190
2017-12-29 2017-12-27 25.931 970,686 +8,071 0.03% 25,170,593
2017-12-28 2017-12-22 26.273 962,615 +47,727 0.03% 25,290,466
2017-12-27 2017-12-21 27.355 914,888 +52,641 0.03% 25,027,210
2017-12-22 2017-12-20 27.469 862,247 +11,931 0.03% 23,685,470
2017-12-21 2017-12-19 26.843 850,316 +11,230 0.03% 22,824,671
2017-12-20 2017-12-18 27.071 839,086 +30,883 0.03% 22,714,509
2017-12-19 2017-12-15 27.242 808,203 -1,053 0.02% 22,016,670
2017-12-18 2017-12-14 27.299 809,256 +9,475 0.02% 22,091,475
2017-12-15 2017-12-13 27.754 799,781 +4,913 0.02% 22,197,462
2017-12-14 2017-12-12 26.330 794,868 -11,230 0.02% 20,928,604
2017-12-13 2017-12-11 26.216 806,098 -1,403 0.02% 21,132,406
2017-12-12 2017-12-08 25.019 807,501 -5,265 0.02% 20,202,767
2017-12-11 2017-12-07 24.905 812,766 +8,774 0.02% 20,241,852
2017-12-08 2017-12-06 23.936 803,992 +7,019 0.02% 19,244,396
2017-12-07 2017-12-05 24.563 796,973 -8,423 0.02% 19,576,009
2017-12-06 2017-12-04 24.164 805,396 -1,755 0.02% 19,461,603
2017-12-05 2017-12-01 23.594 807,151 -4,211 0.02% 19,044,010
2017-12-04 2017-11-30 22.728 811,362 +2,808 0.02% 18,440,517
2017-12-01 2017-11-29 22.967 808,554 -17,547 0.02% 18,570,233
2017-11-30 2017-11-28 22.090 826,101 -3,860 0.02% 18,248,207
2017-11-29 2017-11-27 22.067 829,961 -14,038 0.02% 18,314,552
2017-11-27 2017-11-23 21.748 843,999 +1,404 0.03% 18,354,966
2017-11-24 2017-11-22 21.907 842,595 -8,773 0.03% 18,458,888
2017-11-23 2017-11-21 21.748 851,368 +9,826 0.03% 18,515,224
2017-11-22 2017-11-20 21.611 841,542 +11,230 0.03% 18,186,428
2017-11-21 2017-11-17 21.292 830,312 +351 0.02% 17,678,746
2017-11-20 2017-11-16 21.064 829,961 -351 0.02% 17,482,073
2017-11-17 2017-11-15 21.406 830,312 -1,053 0.02% 17,773,386
2017-11-15 2017-11-13 22.112 831,365 -9,826 0.02% 18,383,438
2017-11-14 2017-11-10 22.226 841,191 -4,211 0.03% 18,696,594
2017-11-13 2017-11-09 21.953 845,402 +3,509 0.03% 18,558,925
2017-11-10 2017-11-08 21.588 841,893 +2,456 0.03% 18,174,821
2017-11-09 2017-11-07 21.702 839,437 -21,056 0.03% 18,217,481
2017-11-08 2017-11-06 21.087 860,493 -90,541 0.03% 18,144,807
2017-11-07 2017-11-03 20.745 951,034 -5,264 0.03% 19,728,802
2017-11-06 2017-11-02 20.881 956,298 -5,264 0.03% 19,968,801
2017-11-03 2017-11-01 20.904 961,562 -24,214 0.03% 20,100,640
2017-11-02 2017-10-31 20.038 985,776 -6,668 0.03% 19,752,878
2017-10-31 2017-10-27 19.445 992,444 +2,456 0.03% 19,298,267
2017-10-30 2017-10-26 19.628 989,988 +1,755 0.03% 19,431,054
2017-10-27 2017-10-25 19.856 988,233 +1,404 0.03% 19,621,887
2017-10-26 2017-10-24 19.970 986,829 -2,106 0.03% 19,706,490
2017-10-25 2017-10-23 20.220 988,935 -9,826 0.03% 19,996,530
2017-10-23 2017-10-19 19.742 998,761 -7,370 0.03% 19,717,086
2017-10-20 2017-10-18 20.038 1,006,131 -1,754 0.03% 20,160,749
2017-10-19 2017-10-17 20.015 1,007,885 +4,562 0.03% 20,172,920
2017-10-17 2017-10-13 20.038 1,003,323 +4,562 0.03% 20,104,483
2017-10-16 2017-10-12 20.266 998,761 -5,264 0.03% 20,240,750
2017-10-13 2017-10-11 19.992 1,004,025 -1,053 0.03% 20,072,774
2017-10-12 2017-10-10 20.403 1,005,078 +5,966 0.03% 20,506,242
2017-10-11 2017-10-09 20.106 999,112 -1,755 0.03% 20,088,431
2017-10-10 2017-10-06 20.539 1,000,867 -56,500 0.03% 20,557,222
2017-10-09 2017-10-04 20.995 1,057,367 -20,354 0.03% 22,199,779
2017-10-06 2017-10-03 20.927 1,077,721 -38,252 0.03% 22,553,414
2017-10-04 2017-09-29 21.337 1,115,973 +14,739 0.03% 23,811,832
2017-10-03 2017-09-28 20.904 1,101,234 -1,755 0.03% 23,020,366
2017-09-29 2017-09-27 20.973 1,102,989 -3,860 0.03% 23,132,484
2017-09-28 2017-09-26 20.631 1,106,849 -351 0.03% 22,834,958
2017-09-27 2017-09-25 20.608 1,107,200 +30,531 0.03% 22,816,960
2017-09-26 2017-09-22 21.360 1,076,669 +15,792 0.03% 22,997,735
2017-09-25 2017-09-21 21.520 1,060,877 +16,494 0.03% 22,829,705
2017-09-22 2017-09-20 20.790 1,044,383 +41,060 0.03% 21,712,903
2017-09-21 2017-09-19 20.973 1,003,323 +1,754 0.03% 21,042,235
2017-09-20 2017-09-18 21.109 1,001,569 +30,883 0.03% 21,142,441
2017-09-19 2017-09-15 20.585 970,686 -11,230 0.03% 19,981,578
2017-09-18 2017-09-14 20.631 981,916 -29,128 0.03% 20,257,516
2017-09-15 2017-09-13 20.243 1,011,044 +1,053 0.03% 20,466,628
2017-09-13 2017-09-11 19.901 1,009,991 +24,916 0.03% 20,099,952
2017-09-12 2017-09-08 19.696 985,075 -19,301 0.03% 19,401,991
2017-09-11 2017-09-07 19.673 1,004,376 -110,896 0.03% 19,759,247
2017-09-08 2017-09-06 18.488 1,115,272 +4,914 0.03% 20,618,873
2017-09-07 2017-09-05 18.556 1,110,358 -1,053 0.03% 20,603,960
2017-09-06 2017-09-04 18.693 1,111,411 -22,109 0.03% 20,775,516
2017-09-05 2017-09-01 18.716 1,133,520 -76,153 0.03% 21,214,637
2017-09-04 2017-08-31 17.872 1,209,673 -2,808 0.04% 21,619,583
2017-09-01 2017-08-30 17.713 1,212,481 -8,773 0.04% 21,476,288
2017-08-31 2017-08-29 17.644 1,221,254 +5,264 0.04% 21,548,162
2017-08-30 2017-08-28 17.325 1,215,990 -2,456 0.04% 21,067,202
2017-08-29 2017-08-25 17.713 1,218,446 -13,687 0.04% 21,581,945
2017-08-25 2017-08-22 18.260 1,232,133 -1,053 0.04% 22,498,490
2017-08-24 2017-08-21 18.032 1,233,186 +3,510 0.04% 22,236,598
2017-08-22 2017-08-18 17.895 1,229,676 -2,808 0.04% 22,005,114
2017-08-21 2017-08-17 17.827 1,232,484 +1,053 0.04% 21,971,075
2017-08-18 2017-08-16 17.918 1,231,431 +702 0.04% 22,064,592
2017-08-17 2017-08-15 17.937 1,230,729 -6,668 0.04% 22,075,676
2017-08-16 2017-08-14 18.052 1,237,397 +11,279 0.04% 22,337,375
2017-08-15 2017-08-11 17.845 1,226,118 -7,663 0.04% 21,880,328
2017-08-14 2017-08-10 18.305 1,233,781 -4,876 0.04% 22,583,796
2017-08-11 2017-08-09 18.488 1,238,657 -4,877 0.04% 22,900,633
2017-08-10 2017-08-08 18.649 1,243,534 -37,620 0.04% 23,190,720
2017-08-09 2017-08-07 17.845 1,281,154 -2,089 0.04% 22,862,457
2017-08-08 2017-08-04 17.639 1,283,243 +46,327 0.04% 22,634,487
2017-08-07 2017-08-03 17.684 1,236,916 -17,068 0.04% 21,874,164
2017-08-04 2017-08-02 17.616 1,253,984 +7,315 0.04% 22,089,602
2017-08-03 2017-08-01 17.891 1,246,669 -13,236 0.04% 22,304,329
2017-08-02 2017-07-31 17.661 1,259,905 +12,888 0.04% 22,251,776
2017-08-01 2017-07-28 17.753 1,247,017 +14,630 0.04% 22,138,715
2017-07-31 2017-07-27 18.282 1,232,387 -2,439 0.04% 22,529,975
2017-07-28 2017-07-26 18.190 1,234,826 +21,945 0.04% 22,461,124
2017-07-27 2017-07-25 18.465 1,212,881 +14,630 0.04% 22,396,223
2017-07-26 2017-07-24 18.373 1,198,251 +17,068 0.04% 22,015,995
2017-07-25 2017-07-21 18.373 1,181,183 -46,328 0.04% 21,702,397
2017-07-24 2017-07-20 18.052 1,227,511 +15,675 0.04% 22,158,914
2017-07-21 2017-07-19 18.419 1,211,836 +43,541 0.04% 22,321,263
2017-07-19 2017-07-17 18.488 1,168,295 +53,294 0.04% 21,599,761
2017-07-18 2017-07-14 18.994 1,115,001 -32,394 0.03% 21,177,823
2017-07-17 2017-07-13 18.902 1,147,395 +5,921 0.03% 21,687,691
2017-07-14 2017-07-12 18.557 1,141,474 +29,608 0.03% 21,182,535
2017-07-13 2017-07-11 18.994 1,111,866 +19,855 0.03% 21,118,278
2017-07-11 2017-07-07 18.764 1,092,011 +10,450 0.03% 20,490,361
2017-07-07 2017-07-05 18.925 1,081,561 +31,350 0.03% 20,468,158
2017-07-06 2017-07-04 18.465 1,050,211 +29,607 0.03% 19,392,471
2017-07-05 2017-07-03 19.223 1,020,604 +6,270 0.03% 19,619,289
2017-07-04 2017-06-30 19.935 1,014,334 +1,742 0.03% 20,220,936
2017-07-03 2017-06-29 20.119 1,012,592 +348 0.03% 20,372,257
2017-06-30 2017-06-28 19.889 1,012,244 -32,394 0.03% 20,132,775
2017-06-29 2017-06-27 19.820 1,044,638 -1,394 0.03% 20,705,091
2017-06-28 2017-06-26 19.866 1,046,032 -4,179 0.03% 20,780,769
2017-06-27 2017-06-23 19.706 1,050,211 +10,449 0.03% 20,694,950
2017-06-26 2017-06-22 20.372 1,039,762 -19,158 0.03% 21,181,568
2017-06-23 2017-06-21 20.326 1,058,920 -13,933 0.03% 21,523,206
2017-06-22 2017-06-20 20.257 1,072,853 -21,945 0.03% 21,732,483
2017-06-20 2017-06-16 19.430 1,094,798 -15,674 0.03% 21,271,832
2017-06-19 2017-06-15 19.315 1,110,472 -11,844 0.03% 21,448,857
2017-06-16 2017-06-14 19.591 1,122,316 +18,810 0.03% 21,986,937
2017-06-15 2017-06-13 19.591 1,103,506 +37,968 0.03% 21,618,436
2017-06-14 2017-06-12 18.603 1,065,538 -8,708 0.03% 19,822,321
2017-06-13 2017-06-09 18.856 1,074,246 -7,315 0.03% 20,255,709
2017-06-12 2017-06-08 19.062 1,081,561 +7,315 0.03% 20,617,198
2017-06-09 2017-06-07 18.557 1,074,246 +56,081 0.03% 19,934,973
2017-06-08 2017-06-06 18.626 1,018,165 +1,741 0.03% 18,964,420
2017-06-07 2017-06-05 19.039 1,016,424 +10,450 0.03% 19,352,184
2017-06-06 2017-06-02 19.522 1,005,974 +1,394 0.03% 19,638,405
2017-06-05 2017-06-01 19.866 1,004,580 -18,810 0.03% 19,957,272
2017-06-02 2017-05-31 19.866 1,023,390 +2,438 0.03% 20,330,957
2017-05-31 2017-05-26 19.683 1,020,952 +9,564 0.03% 20,095,604
2017-05-29 2017-05-25 19.637 1,011,388 -11,732 0.03% 19,860,458
2017-05-25 2017-05-23 19.706 1,023,120 +3,451 0.03% 20,161,997
2017-05-24 2017-05-22 19.567 1,019,669 +6,901 0.03% 19,952,150
2017-05-22 2017-05-18 18.779 1,012,768 -38,993 0.03% 19,018,797
2017-05-19 2017-05-17 19.150 1,051,761 +4,831 0.03% 20,141,191
2017-05-18 2017-05-16 19.706 1,046,930 +10,352 0.03% 20,631,206
2017-05-17 2017-05-15 19.498 1,036,578 +5,176 0.03% 20,210,917
2017-05-15 2017-05-11 19.335 1,031,402 +29,676 0.03% 19,942,613
2017-05-12 2017-05-10 19.590 1,001,726 +1,725 0.03% 19,624,279
2017-05-09 2017-05-05 19.730 1,000,001 -35,542 0.03% 19,729,589
2017-05-08 2017-05-04 20.332 1,035,543 -2,070 0.03% 21,055,026
2017-05-05 2017-05-02 20.518 1,037,613 -4,486 0.03% 21,289,562
2017-05-04 2017-04-28 20.541 1,042,099 -26,225 0.03% 21,405,765
2017-05-02 2017-04-27 19.683 1,068,324 -1,725 0.03% 21,028,036
2017-04-28 2017-04-26 20.077 1,070,049 +39,337 0.03% 21,483,726
2017-04-27 2017-04-25 19.915 1,030,712 -1,725 0.03% 20,526,672
2017-04-26 2017-04-24 19.521 1,032,437 +2,416 0.03% 20,154,113
2017-04-25 2017-04-21 20.216 1,030,021 -3,451 0.03% 20,823,351
2017-04-21 2017-04-19 19.869 1,033,472 -15,528 0.03% 20,533,717
2017-04-20 2017-04-18 20.379 1,049,000 -8,627 0.03% 21,377,278
2017-04-13 2017-04-11 20.541 1,057,627 -7,936 0.03% 21,724,725
2017-04-12 2017-04-10 20.541 1,065,563 +8,626 0.03% 21,887,739
2017-04-11 2017-04-07 20.263 1,056,937 -31,401 0.03% 21,416,504
2017-04-10 2017-04-06 19.822 1,088,338 -15,528 0.03% 21,573,368
2017-04-07 2017-04-05 19.706 1,103,866 -32,091 0.03% 21,753,209
2017-04-06 2017-04-03 18.733 1,135,957 +17,254 0.03% 21,279,494
2017-04-05 2017-03-31 18.779 1,118,703 +71,428 0.03% 21,008,153
2017-04-03 2017-03-30 18.686 1,047,275 -1,035 0.03% 19,569,684
2017-03-31 2017-03-29 18.779 1,048,310 -28,985 0.03% 19,686,241
2017-03-30 2017-03-28 18.709 1,077,295 -12,768 0.03% 20,155,623
2017-03-29 2017-03-27 17.921 1,090,063 -13,803 0.03% 19,535,257
2017-03-28 2017-03-24 18.199 1,103,866 +11,388 0.03% 20,089,728
2017-03-27 2017-03-23 18.223 1,092,478 -8,972 0.03% 19,907,801
2017-03-24 2017-03-22 18.408 1,101,450 +13,803 0.03% 20,275,582
2017-03-23 2017-03-21 18.594 1,087,647 +12,077 0.03% 20,223,223
2017-03-22 2017-03-20 19.080 1,075,570 -16,563 0.03% 20,522,325
2017-03-21 2017-03-17 18.756 1,092,133 -60,732 0.03% 20,483,874
2017-03-20 2017-03-16 17.805 1,152,865 -7,936 0.04% 20,527,106
2017-03-17 2017-03-15 17.620 1,160,801 -21,049 0.04% 20,453,113
2017-03-16 2017-03-14 17.689 1,181,850 -45,894 0.04% 20,906,192
2017-03-15 2017-03-13 17.342 1,227,744 -27,260 0.04% 21,291,069
2017-03-13 2017-03-09 16.878 1,255,004 -14,838 0.04% 21,181,882
2017-03-10 2017-03-08 16.947 1,269,842 -13,803 0.04% 21,520,636
2017-03-09 2017-03-07 16.692 1,283,645 -21,739 0.04% 21,427,203
2017-03-08 2017-03-06 16.855 1,305,384 -11,042 0.04% 22,001,928
2017-03-07 2017-03-03 16.669 1,316,426 -18,289 0.04% 21,943,878
2017-03-06 2017-03-02 16.878 1,334,715 +8,282 0.04% 22,527,239
2017-03-02 2017-02-28 16.391 1,326,433 -7,937 0.04% 21,741,664
2017-03-01 2017-02-27 16.229 1,334,370 -1,035 0.04% 21,655,208
2017-02-28 2017-02-24 16.136 1,335,405 -3,105 0.04% 21,548,165
2017-02-27 2017-02-23 16.275 1,338,510 +4,486 0.04% 21,784,459
2017-02-24 2017-02-22 15.765 1,334,024 +9,661 0.04% 21,031,033
2017-02-23 2017-02-21 15.881 1,324,363 -345 0.04% 21,032,246
2017-02-22 2017-02-20 16.206 1,324,708 +51,070 0.04% 21,467,693
2017-02-21 2017-02-17 16.391 1,273,638 +31,056 0.04% 20,876,297
2017-02-20 2017-02-16 16.971 1,242,582 -103,175 0.04% 21,087,456
2017-02-17 2017-02-15 17.156 1,345,757 +22,085 0.04% 23,088,005
2017-02-15 2017-02-13 16.414 1,323,672 +100,414 0.04% 21,727,096
2017-02-14 2017-02-10 16.553 1,223,258 +1,725 0.04% 20,249,035
2017-02-13 2017-02-09 16.600 1,221,533 +23,119 0.04% 20,277,120
2017-02-10 2017-02-08 16.623 1,198,414 +27,606 0.04% 19,921,135
2017-02-09 2017-02-07 16.901 1,170,808 +97,653 0.04% 19,787,971
2017-02-08 2017-02-06 17.226 1,073,155 +16,218 0.03% 18,485,845
2017-02-07 2017-02-03 17.156 1,056,937 +12,078 0.03% 18,132,967
2017-02-06 2017-02-02 17.179 1,044,859 -20,359 0.03% 17,949,979
2017-02-03 2017-02-01 17.342 1,065,218 -32,436 0.03% 18,472,605
2017-02-02 2017-01-27 17.550 1,097,654 -28,296 0.03% 19,264,130
2017-02-01 2017-01-25 17.434 1,125,950 +9,662 0.03% 19,630,212
2017-01-26 2017-01-24 17.110 1,116,288 +30,021 0.03% 19,099,441
2017-01-25 2017-01-23 17.249 1,086,267 +17,943 0.03% 18,736,893
2017-01-24 2017-01-20 16.808 1,068,324 +21,049 0.03% 17,956,804
2017-01-23 2017-01-19 17.249 1,047,275 +42,788 0.03% 18,064,324
2017-01-20 2017-01-18 17.133 1,004,487 +41,408 0.03% 17,209,839
2017-01-19 2017-01-17 17.550 963,079 +131,815 0.03% 16,902,301
2017-01-18 2017-01-16 18.292 831,264 +8,627 0.03% 15,205,616
2017-01-16 2017-01-12 18.223 822,637 -49,689 0.03% 14,990,594
2017-01-13 2017-01-11 18.501 872,326 -22,085 0.03% 16,138,745
2017-01-12 2017-01-10 18.640 894,411 -13,802 0.03% 16,671,751
2017-01-11 2017-01-09 17.852 908,213 +13,112 0.03% 16,213,116
2017-01-10 2017-01-06 17.620 895,101 +39,338 0.03% 15,771,525
2017-01-09 2017-01-05 18.014 855,763 -2,416 0.03% 15,415,676
2017-01-06 2017-01-04 17.573 858,179 +6,902 0.03% 15,081,173
2017-01-05 2017-01-03 17.527 851,277 +30,365 0.03% 14,920,409
2017-01-04 2016-12-30 18.640 820,912 -10,697 0.03% 15,301,736
2016-12-30 2016-12-28 17.133 831,609 -345 0.03% 14,247,926
2016-12-29 2016-12-23 17.063 831,954 +1,726 0.03% 14,195,973
2016-12-23 2016-12-21 17.156 830,228 +690 0.03% 14,243,514
2016-12-21 2016-12-19 17.249 829,538 +11,732 0.03% 14,308,604
2016-12-19 2016-12-15 17.736 817,806 -10,697 0.02% 14,504,400
2016-12-16 2016-12-14 18.199 828,503 -47,619 0.03% 15,078,279
2016-12-15 2016-12-13 18.454 876,122 +690 0.03% 16,168,350
2016-12-14 2016-12-12 18.779 875,432 -1,725 0.03% 16,439,760
2016-12-13 2016-12-09 18.779 877,157 +1,725 0.03% 16,472,154
2016-12-12 2016-12-08 19.637 875,432 -1,725 0.03% 17,190,712
2016-12-08 2016-12-06 19.567 877,157 +4,831 0.03% 17,163,578
2016-12-07 2016-12-05 19.266 872,326 -1,726 0.03% 16,806,136
2016-12-06 2016-12-02 18.988 874,052 +2,761 0.03% 16,596,221
2016-12-05 2016-12-01 19.614 871,291 -35,197 0.03% 17,089,196
2016-12-02 2016-11-30 19.961 906,488 +3,451 0.03% 18,094,778
2016-12-01 2016-11-29 19.706 903,037 +44,858 0.03% 17,795,595
2016-11-30 2016-11-28 20.124 858,179 +10,007 0.03% 17,269,734
2016-11-29 2016-11-25 19.011 848,172 +20,014 0.03% 16,124,484
2016-11-28 2016-11-24 19.451 828,158 +3,106 0.03% 16,108,801
2016-11-25 2016-11-23 19.127 825,052 -3,451 0.03% 15,780,593
2016-11-24 2016-11-22 18.779 828,503 +8,627 0.03% 15,558,479
2016-11-23 2016-11-21 19.312 819,876 -51,415 0.03% 15,833,657
2016-11-22 2016-11-18 18.014 871,291 -35,197 0.03% 15,695,397
2016-11-21 2016-11-17 17.597 906,488 -15,873 0.03% 15,951,146
2016-11-18 2016-11-16 17.550 922,361 -75,914 0.03% 16,187,689
2016-11-17 2016-11-15 16.924 998,275 +63,837 0.03% 16,895,113
2016-11-15 2016-11-11 16.994 934,438 +42,098 0.03% 15,879,708
2016-11-14 2016-11-10 17.411 892,340 -4,141 0.03% 15,536,684
2016-11-11 2016-11-09 17.017 896,481 -15,528 0.03% 15,255,456
2016-11-10 2016-11-08 16.414 912,009 -9,317 0.03% 14,969,953
2016-11-08 2016-11-04 15.765 921,326 +4,141 0.03% 14,524,804
2016-11-07 2016-11-03 15.765 917,185 -1,725 0.03% 14,459,521
2016-10-27 2016-10-25 15.232 918,910 +1,725 0.03% 13,996,724
2016-10-24 2016-10-19 15.070 917,185 -8,627 0.03% 13,821,601
2016-10-20 2016-10-18 15.533 925,812 -13,802 0.03% 14,380,886
2016-10-18 2016-10-14 15.278 939,614 +690 0.03% 14,355,653
2016-10-17 2016-10-13 15.371 938,924 +8,627 0.03% 14,432,183
2016-10-14 2016-10-12 15.348 930,297 +2,070 0.03% 14,278,009
2016-10-13 2016-10-11 15.811 928,227 -10,352 0.03% 14,676,639
2016-10-12 2016-10-07 15.951 938,579 -21,394 0.03% 14,970,880
2016-10-11 2016-10-06 16.345 959,973 -13,803 0.03% 15,690,478
2016-10-06 2016-10-04 15.904 973,776 +345 0.03% 15,487,140
2016-10-05 2016-10-03 16.020 973,431 -3,450 0.03% 15,594,493
2016-10-04 2016-09-30 15.603 976,881 +1,725 0.03% 15,242,099
2016-10-03 2016-09-29 15.858 975,156 -6,901 0.03% 15,463,872
2016-09-30 2016-09-28 15.417 982,057 +1,380 0.03% 15,140,715
2016-09-27 2016-09-23 15.255 980,677 +3,451 0.03% 14,960,287
2016-09-23 2016-09-21 15.719 977,226 +8,626 0.03% 15,360,762
2016-09-21 2016-09-19 15.811 968,600 -3,450 0.03% 15,314,996
2016-09-20 2016-09-15 15.765 972,050 -3,796 0.03% 15,324,474
2016-09-15 2016-09-13 14.745 975,846 -9,317 0.03% 14,388,862
2016-09-14 2016-09-12 14.652 985,163 -5,866 0.03% 14,434,881
2016-09-13 2016-09-09 15.255 991,029 +21,394 0.03% 15,118,208
2016-09-12 2016-09-08 14.930 969,635 -2,760 0.03% 14,477,121
2016-09-09 2016-09-07 14.467 972,395 +7,246 0.03% 14,067,449
2016-09-08 2016-09-06 14.629 965,149 -7,246 0.03% 14,119,255
2016-09-07 2016-09-05 14.884 972,395 -21,395 0.03% 14,473,241
2016-09-06 2016-09-02 14.351 993,790 -45,203 0.03% 14,261,766
2016-09-05 2016-09-01 13.887 1,038,993 +20,704 0.03% 14,428,709
2016-09-02 2016-08-31 13.841 1,018,289 +12,422 0.03% 14,093,973
2016-09-01 2016-08-30 13.029 1,005,867 -345 0.03% 13,105,842
2016-08-31 2016-08-29 12.728 1,006,212 +1,035 0.03% 12,807,073
2016-08-30 2016-08-26 12.867 1,005,177 +19,324 0.03% 12,933,723
2016-08-29 2016-08-25 12.937 985,853 +8,627 0.03% 12,753,647
2016-08-23 2016-08-19 13.447 977,226 -1,726 0.03% 13,140,475
2016-08-22 2016-08-18 13.841 978,952 -11,387 0.03% 13,549,516
2016-08-19 2016-08-17 13.609 990,339 -50,034 0.03% 13,477,521
2016-08-18 2016-08-16 13.331 1,040,373 -11,043 0.03% 13,868,994
2016-08-16 2016-08-12 13.492 1,051,416 +15,549 0.03% 14,185,859
2016-08-15 2016-08-11 13.398 1,035,867 +15,028 0.03% 13,879,013
2016-08-12 2016-08-10 13.562 1,020,839 -1,708 0.03% 13,845,045
2016-08-10 2016-08-08 13.352 1,022,547 -3,415 0.03% 13,652,642
2016-08-09 2016-08-05 13.328 1,025,962 +1,707 0.03% 13,674,206
2016-08-08 2016-08-04 12.743 1,024,255 +11,954 0.03% 13,051,654
2016-08-05 2016-08-03 12.415 1,012,301 +10,246 0.03% 12,567,361
2016-08-04 2016-08-01 12.930 1,002,055 +5,123 0.03% 12,956,545
2016-08-03 2016-07-29 13.164 996,932 +5,123 0.03% 13,123,825
2016-08-01 2016-07-28 13.609 991,809 -11,954 0.03% 13,497,792
2016-07-29 2016-07-27 13.773 1,003,763 -40,983 0.03% 13,825,062
2016-07-28 2016-07-26 13.844 1,044,746 -7,514 0.03% 14,462,946
2016-07-27 2016-07-25 13.117 1,052,260 -3,415 0.03% 13,802,878
2016-07-26 2016-07-22 13.024 1,055,675 -6,831 0.03% 13,748,762
2016-07-22 2016-07-20 13.047 1,062,506 -2,049 0.03% 13,862,615
2016-07-21 2016-07-19 12.883 1,064,555 +12,636 0.03% 13,714,796
2016-07-20 2016-07-18 12.953 1,051,919 -683 0.03% 13,625,925
2016-07-19 2016-07-15 12.298 1,052,602 -3,415 0.03% 12,944,404
2016-07-18 2016-07-14 12.227 1,056,017 -8,538 0.03% 12,912,192
2016-07-15 2016-07-13 12.157 1,064,555 -3,416 0.03% 12,941,781
2016-07-14 2016-07-12 12.391 1,067,971 -5,806 0.03% 13,233,469
2016-07-11 2016-07-07 11.759 1,073,777 -6,147 0.03% 12,626,308
2016-07-07 2016-07-05 11.876 1,079,924 +14,686 0.03% 12,825,069
2016-07-06 2016-07-04 12.344 1,065,238 -1,708 0.03% 13,149,700
2016-07-04 2016-06-29 11.653 1,066,946 +342 0.03% 12,433,520
2016-06-29 2016-06-27 11.993 1,066,604 +8,538 0.03% 12,791,802
2016-06-28 2016-06-24 12.344 1,058,066 -7,855 0.03% 13,061,166
2016-06-27 2016-06-23 12.649 1,065,921 +1,024 0.03% 13,482,715
2016-06-24 2016-06-22 12.625 1,064,897 -6,830 0.03% 13,444,818
2016-06-23 2016-06-21 12.321 1,071,727 -2,391 0.03% 13,204,698
2016-06-21 2016-06-17 12.040 1,074,118 +341 0.03% 12,932,238
2016-06-17 2016-06-15 12.321 1,073,777 -3,756 0.03% 13,229,956
2016-06-16 2016-06-14 12.040 1,077,533 +8,538 0.03% 12,973,354
2016-06-10 2016-06-07 12.532 1,068,995 +13,661 0.03% 13,396,398
2016-06-08 2016-06-06 12.602 1,055,334 +4,440 0.03% 13,299,361
2016-06-03 2016-06-01 12.789 1,050,894 -9,904 0.03% 13,440,336
2016-06-02 2016-05-31 13.094 1,060,798 -1,708 0.03% 13,890,026
2016-06-01 2016-05-30 12.923 1,062,506 -11,612 0.03% 13,730,456
2016-05-31 2016-05-27 12.403 1,074,118 +15,903 0.03% 13,322,249
2016-05-27 2016-05-25 12.497 1,058,215 -8,465 0.03% 13,225,005
2016-05-26 2016-05-24 12.285 1,066,680 +8,465 0.03% 13,103,996
2016-05-25 2016-05-23 12.001 1,058,215 +339 0.03% 12,700,005
2016-05-19 2016-05-17 12.379 1,057,876 +2,709 0.03% 13,095,808
2016-05-16 2016-05-12 12.096 1,055,167 -3,386 0.03% 12,763,136
2016-05-11 2016-05-09 12.190 1,058,553 -7,450 0.03% 12,904,125
2016-05-10 2016-05-06 12.356 1,066,003 -339 0.03% 13,171,231
2016-05-09 2016-05-05 12.616 1,066,342 -3,386 0.03% 13,452,532
2016-05-05 2016-05-03 12.545 1,069,728 -5,079 0.03% 13,419,432
2016-05-04 2016-04-29 12.875 1,074,807 +8,465 0.03% 13,838,635
2016-04-28 2016-04-26 13.348 1,066,342 +8,466 0.03% 14,233,484
2016-04-25 2016-04-21 13.584 1,057,876 +6,773 0.03% 14,370,400
2016-04-22 2016-04-20 14.057 1,051,103 +6,772 0.03% 14,775,034
2016-04-21 2016-04-19 14.482 1,044,331 -14,561 0.03% 15,123,938
2016-04-19 2016-04-15 14.293 1,058,892 -677 0.03% 15,134,682
2016-04-18 2016-04-14 14.387 1,059,569 -14,561 0.03% 15,244,486
2016-04-15 2016-04-13 13.939 1,074,130 +5,079 0.03% 14,971,838
2016-04-14 2016-04-12 13.608 1,069,051 -8,465 0.03% 14,547,460
2016-04-13 2016-04-11 13.561 1,077,516 -13,546 0.03% 14,611,738
2016-04-12 2016-04-08 13.490 1,091,062 +6,773 0.03% 14,718,101
2016-04-11 2016-04-07 13.419 1,084,289 +5,079 0.03% 14,549,888
2016-04-08 2016-04-06 13.372 1,079,210 -1,693 0.03% 14,430,741
2016-04-06 2016-04-01 13.608 1,080,903 -11,852 0.03% 14,708,740
2016-04-05 2016-03-31 14.009 1,092,755 -14,561 0.03% 15,308,892
2016-04-01 2016-03-30 13.820 1,107,316 -12,868 0.03% 15,303,603
2016-03-31 2016-03-29 13.206 1,120,184 +21,334 0.03% 14,793,380
2016-03-30 2016-03-24 12.805 1,098,850 -6,773 0.03% 14,070,319
2016-03-29 2016-03-23 12.994 1,105,623 -8,465 0.03% 14,366,005
2016-03-23 2016-03-21 12.757 1,114,088 -23,704 0.03% 14,212,796
2016-03-22 2016-03-18 12.616 1,137,792 -45,377 0.04% 14,353,915
2016-03-16 2016-03-14 11.021 1,183,169 -3,386 0.04% 13,039,612
2016-03-15 2016-03-11 11.009 1,186,555 -7,450 0.04% 13,062,913
2016-03-10 2016-03-08 10.761 1,194,005 +2,371 0.04% 12,848,747
2016-03-09 2016-03-07 11.056 1,191,634 -4,402 0.04% 13,175,132
2016-03-07 2016-03-03 10.950 1,196,036 -8,466 0.04% 13,096,651
2016-03-04 2016-03-02 10.903 1,204,502 -152,044 0.04% 13,132,442
2016-03-03 2016-03-01 10.631 1,356,546 -3,387 0.04% 14,421,595
2016-03-02 2016-02-29 10.513 1,359,933 +10,836 0.04% 14,296,962
2016-03-01 2016-02-26 10.466 1,349,097 -9,143 0.04% 14,119,300
2016-02-29 2016-02-25 10.442 1,358,240 -22,688 0.04% 14,182,900
2016-02-25 2016-02-23 10.525 1,380,928 +3,387 0.04% 14,533,995
2016-02-24 2016-02-22 10.454 1,377,541 +150,012 0.04% 14,400,715
2016-02-22 2016-02-18 11.222 1,227,529 +1,355 0.04% 13,775,000
2016-02-19 2016-02-17 10.950 1,226,174 -15,577 0.04% 13,426,663
2016-02-18 2016-02-16 10.926 1,241,751 -7,789 0.04% 13,567,896
2016-02-17 2016-02-15 11.021 1,249,540 -87,705 0.04% 13,771,082
2016-02-16 2016-02-12 10.525 1,337,245 -10,159 0.04% 14,074,240
2016-02-15 2016-02-11 10.182 1,347,404 +109,378 0.04% 13,719,597
2016-02-12 2016-02-05 10.808 1,238,026 +14,561 0.04% 13,380,955
2016-02-11 2016-02-04 10.832 1,223,465 -101,250 0.04% 13,252,480
2016-02-05 2016-02-03 10.560 1,324,715 +119,874 0.04% 13,989,308
2016-02-04 2016-02-02 11.151 1,204,841 -4,063 0.04% 13,435,010
2016-02-03 2016-02-01 11.021 1,208,904 -2,032 0.04% 13,323,236
2016-02-02 2016-01-29 10.974 1,210,936 -1,693 0.04% 13,288,414
2016-02-01 2016-01-28 10.430 1,212,629 -17,609 0.04% 12,648,089
2016-01-29 2016-01-27 10.206 1,230,238 -4,064 0.04% 12,555,648
2016-01-28 2016-01-26 9.698 1,234,302 +8,466 0.04% 11,970,185
2016-01-27 2016-01-25 10.052 1,225,836 -15,238 0.04% 12,322,482
2016-01-26 2016-01-22 9.592 1,241,074 +3,386 0.04% 11,903,919
2016-01-25 2016-01-21 9.261 1,237,688 +8,466 0.04% 11,462,082
2016-01-21 2016-01-19 10.371 1,229,222 -7,450 0.04% 12,748,559
2016-01-18 2016-01-14 10.135 1,236,672 -69,757 0.04% 12,533,665
2016-01-13 2016-01-11 10.005 1,306,429 -8,128 0.04% 13,070,900
2016-01-12 2016-01-08 10.478 1,314,557 -1,354 0.04% 13,773,341
2016-01-07 2016-01-05 11.139 1,315,911 +26,413 0.04% 14,657,992
2016-01-06 2016-01-04 11.304 1,289,498 -4,402 0.04% 14,577,024
2016-01-05 2015-12-31 11.458 1,293,900 +17,270 0.04% 14,825,478
2016-01-04 2015-12-29 11.564 1,276,630 +21,333 0.04% 14,763,319
2015-12-30 2015-12-28 11.552 1,255,297 +13,207 0.04% 14,501,790
2015-12-29 2015-12-24 11.576 1,242,090 +17,270 0.04% 14,378,560
2015-12-28 2015-12-22 11.340 1,224,820 +3,386 0.04% 13,889,281
2015-12-22 2015-12-18 11.434 1,221,434 +16,932 0.04% 13,966,308
2015-12-21 2015-12-17 11.434 1,204,502 +4,402 0.04% 13,772,702
2015-12-18 2015-12-16 11.080 1,200,100 +4,064 0.04% 13,297,088
2015-12-17 2015-12-15 10.915 1,196,036 +7,788 0.04% 13,054,267
2015-12-16 2015-12-14 11.245 1,188,248 -1,693 0.04% 13,362,272
2015-12-15 2015-12-11 11.517 1,189,941 -25,397 0.04% 13,704,598
2015-12-14 2015-12-10 11.612 1,215,338 +12,868 0.04% 14,111,944
2015-12-10 2015-12-08 11.718 1,202,470 +3,386 0.04% 14,090,363
2015-12-09 2015-12-07 12.025 1,199,084 -5,418 0.04% 14,418,950
2015-12-07 2015-12-03 12.450 1,204,502 -17,270 0.04% 14,996,309
2015-12-03 2015-12-01 12.261 1,221,772 +8,465 0.04% 14,980,413
2015-12-02 2015-11-30 12.049 1,213,307 +8,466 0.04% 14,618,645
2015-12-01 2015-11-27 11.907 1,204,841 +6,773 0.04% 14,345,858
2015-11-30 2015-11-26 12.190 1,198,068 +338 0.04% 14,604,861
2015-11-26 2015-11-24 12.096 1,197,730 +6,773 0.04% 14,487,556
2015-11-23 2015-11-19 12.616 1,190,957 +4,741 0.04% 15,024,623
2015-11-20 2015-11-18 12.781 1,186,216 +6,434 0.04% 15,160,981
2015-11-19 2015-11-17 13.206 1,179,782 +2,709 0.04% 15,580,444
2015-11-18 2015-11-16 12.875 1,177,073 +6,434 0.04% 15,155,356
2015-11-17 2015-11-13 13.135 1,170,639 +9,143 0.04% 15,376,732
2015-11-13 2015-11-11 13.253 1,161,496 +8,465 0.04% 15,393,835
2015-11-12 2015-11-10 13.466 1,153,031 +15,916 0.04% 15,526,805
2015-11-10 2015-11-06 14.198 1,137,115 -14,561 0.04% 16,145,263
2015-11-06 2015-11-04 14.293 1,151,676 -87,705 0.04% 16,460,838
2015-11-05 2015-11-03 13.939 1,239,381 -38,604 0.04% 17,275,201
2015-11-04 2015-11-02 13.348 1,277,985 -5,079 0.04% 17,058,485
2015-11-03 2015-10-30 13.419 1,283,064 -17,947 0.04% 17,217,215
2015-11-02 2015-10-29 13.230 1,301,011 -35,556 0.04% 17,212,155
2015-10-30 2015-10-28 12.923 1,336,567 -6,434 0.04% 17,272,067
2015-10-29 2015-10-27 12.875 1,343,001 -5,080 0.04% 17,291,756
2015-10-28 2015-10-26 13.088 1,348,081 +9,482 0.04% 17,643,795
2015-10-27 2015-10-23 12.994 1,338,599 +1,016 0.04% 17,393,198
2015-10-23 2015-10-20 13.041 1,337,583 +7,788 0.04% 17,443,196
2015-10-22 2015-10-19 13.442 1,329,795 +677 0.04% 17,875,706
2015-10-20 2015-10-16 13.891 1,329,118 +22,689 0.04% 18,463,206
2015-10-19 2015-10-15 14.175 1,306,429 -57,906 0.04% 18,518,394
2015-10-16 2015-10-14 13.277 1,364,335 +3,386 0.04% 18,114,385
2015-10-15 2015-10-13 13.490 1,360,949 -31,831 0.04% 18,358,797
2015-10-14 2015-10-12 12.616 1,392,780 +25,397 0.04% 17,570,739
2015-10-13 2015-10-09 12.757 1,367,383 +59,599 0.04% 17,444,165
2015-10-12 2015-10-08 12.568 1,307,784 +32,170 0.04% 16,436,673
2015-10-09 2015-10-07 11.907 1,275,614 +1,016 0.04% 15,188,541
2015-10-08 2015-10-06 11.801 1,274,598 +77,546 0.04% 15,040,940
2015-10-07 2015-10-05 11.482 1,197,052 -22,688 0.04% 13,744,076
2015-10-06 2015-10-02 11.245 1,219,740 +9,481 0.04% 13,716,410
2015-10-05 2015-09-30 10.596 1,210,259 +22,350 0.04% 12,823,513
2015-10-02 2015-09-29 10.950 1,187,909 +26,074 0.04% 13,007,660
2015-09-30 2015-09-25 12.025 1,161,835 +24,043 0.04% 13,971,032
2015-09-25 2015-09-23 12.167 1,137,792 +11,852 0.04% 13,843,196
2015-09-24 2015-09-22 13.183 1,125,940 +28,783 0.03% 14,842,795
2015-09-23 2015-09-21 13.844 1,097,157 +2,709 0.03% 15,189,121
2015-09-22 2015-09-18 14.009 1,094,448 +4,402 0.03% 15,332,610
2015-09-21 2015-09-17 14.057 1,090,046 +11,514 0.03% 15,322,444
2015-09-11 2015-09-09 14.954 1,078,532 +1,693 0.03% 16,128,835
2015-09-10 2015-09-08 14.624 1,076,839 +1,016 0.03% 15,747,357
2015-09-08 2015-09-04 14.080 1,075,823 +338 0.03% 15,147,932
2015-09-07 2015-09-02 14.175 1,075,485 -16,931 0.03% 15,244,805
2015-09-04 2015-09-01 14.884 1,092,416 +677 0.03% 16,259,038
2015-09-02 2015-08-31 15.143 1,091,739 -16,254 0.03% 16,532,674
2015-09-01 2015-08-28 15.380 1,107,993 +10,159 0.03% 17,040,575
2015-08-31 2015-08-27 15.332 1,097,834 +33,863 0.03% 16,832,461
2015-08-28 2015-08-26 14.364 1,063,971 +677 0.03% 15,282,684
2015-08-27 2015-08-25 15.238 1,063,294 -66,710 0.03% 16,202,399
2015-08-26 2015-08-24 14.884 1,130,004 +6,095 0.04% 16,818,482
2015-08-25 2015-08-21 16.372 1,123,909 +37,588 0.03% 18,400,543
2015-08-24 2015-08-20 17.411 1,086,321 +8,805 0.03% 18,914,372
2015-08-21 2015-08-19 17.719 1,077,516 +26,413 0.03% 19,091,992
2015-08-20 2015-08-18 18.475 1,051,103 +16,931 0.03% 19,418,616
2015-08-18 2015-08-14 19.252 1,034,172 -20,148 0.03% 19,909,779
2015-08-17 2015-08-13 18.799 1,054,320 -57,344 0.03% 19,819,778
2015-08-14 2015-08-12 19.085 1,111,664 +1,006 0.03% 21,216,007
2015-08-13 2015-08-11 20.278 1,110,658 -32,528 0.03% 22,521,608
2015-08-12 2015-08-10 20.803 1,143,186 -35,546 0.04% 23,781,186
2015-08-11 2015-08-07 19.657 1,178,732 -30,852 0.04% 23,170,874
2015-08-07 2015-08-05 19.323 1,209,584 -7,713 0.04% 23,373,362
2015-08-06 2015-08-04 18.870 1,217,297 +19,450 0.04% 22,970,644
2015-08-05 2015-08-03 18.918 1,197,847 +32,193 0.04% 22,660,770
2015-08-04 2015-07-31 19.634 1,165,654 -14,755 0.04% 22,885,986
2015-08-03 2015-07-30 18.989 1,180,409 +8,384 0.04% 22,415,359
2015-07-31 2015-07-29 18.942 1,172,025 -5,366 0.04% 22,200,232
2015-07-30 2015-07-28 18.489 1,177,391 -8,048 0.04% 21,768,201
2015-07-29 2015-07-27 18.966 1,185,439 +4,024 0.04% 22,482,597
2015-07-28 2015-07-24 20.254 1,181,415 -5,366 0.04% 23,928,215
2015-07-27 2015-07-23 20.063 1,186,781 -6,036 0.04% 23,810,401
2015-07-24 2015-07-22 18.870 1,192,817 -18,444 0.04% 22,508,701
2015-07-23 2015-07-21 19.204 1,211,261 -12,743 0.04% 23,261,287
2015-07-22 2015-07-20 19.276 1,224,004 -14,084 0.04% 23,593,606
2015-07-21 2015-07-17 19.419 1,238,088 +40,241 0.04% 24,042,302
2015-07-20 2015-07-16 19.156 1,197,847 +46,948 0.04% 22,946,530
2015-07-17 2015-07-15 19.323 1,150,899 -4,359 0.04% 22,239,364
2015-07-16 2015-07-14 20.230 1,155,258 -25,822 0.04% 23,370,875
2015-07-15 2015-07-13 20.636 1,181,080 -52,313 0.04% 24,372,246
2015-07-14 2015-07-10 19.300 1,233,393 -16,432 0.04% 23,804,010
2015-07-13 2015-07-09 18.655 1,249,825 -10,731 0.04% 23,316,110
2015-07-10 2015-07-08 17.272 1,260,556 -9,725 0.04% 21,772,126
2015-07-09 2015-07-07 17.606 1,270,281 -28,169 0.04% 22,364,351
2015-07-08 2015-07-06 17.320 1,298,450 +11,402 0.04% 22,488,577
2015-07-07 2015-07-03 17.606 1,287,048 -10,396 0.04% 22,659,548
2015-07-06 2015-07-02 17.534 1,297,444 -24,480 0.04% 22,749,722
2015-07-03 2015-06-30 15.125 1,321,924 +8,719 0.04% 19,993,824
2015-07-02 2015-06-29 15.268 1,313,205 -1,006 0.04% 20,049,919
2015-06-30 2015-06-26 16.007 1,314,211 +8,719 0.04% 21,037,191
2015-06-29 2015-06-25 16.270 1,305,492 -20,121 0.04% 21,240,206
2015-06-26 2015-06-24 16.866 1,325,613 -15,090 0.04% 22,358,172
2015-06-25 2015-06-23 16.699 1,340,703 -336 0.04% 22,388,796
2015-06-24 2015-06-22 16.986 1,341,039 -16,431 0.04% 22,778,312
2015-06-23 2015-06-19 16.866 1,357,470 -1,006 0.04% 22,895,482
2015-06-19 2015-06-17 16.341 1,358,476 +7,042 0.04% 22,199,473
2015-06-18 2015-06-16 16.485 1,351,434 +3,353 0.04% 22,277,837
2015-06-17 2015-06-15 16.341 1,348,081 +336 0.04% 22,029,604
2015-06-15 2015-06-11 16.508 1,347,745 -4,025 0.04% 22,249,177
2015-06-12 2015-06-10 16.532 1,351,770 -98,255 0.04% 22,347,872
2015-06-09 2015-06-05 17.176 1,450,025 +101,274 0.05% 24,906,237
2015-06-08 2015-06-04 16.938 1,348,751 +8,383 0.04% 22,844,952
2015-06-05 2015-06-03 15.936 1,340,368 -8,383 0.04% 21,359,970
2015-06-03 2015-06-01 16.198 1,348,751 -64,386 0.04% 21,847,497
2015-06-02 2015-05-29 16.819 1,413,137 -3,689 0.04% 23,766,953
2015-06-01 2015-05-28 17.343 1,416,826 -144,198 0.04% 24,572,597
2015-05-29 2015-05-27 17.701 1,561,024 +8,048 0.05% 27,632,082
2015-05-28 2015-05-26 17.821 1,552,976 -13,413 0.05% 27,674,863
2015-05-27 2015-05-22 18.035 1,566,389 -16,768 0.05% 28,250,201
2015-05-26 2015-05-21 17.868 1,583,157 +11,067 0.05% 28,288,240
2015-05-22 2015-05-20 17.606 1,572,090 +4,359 0.05% 27,677,948
2015-05-21 2015-05-19 18.261 1,567,731 +64,722 0.05% 28,627,931
2015-05-20 2015-05-18 18.333 1,503,009 +28,080 0.05% 27,555,406
2015-05-18 2015-05-14 17.994 1,474,929 +659 0.05% 26,539,850
2015-05-15 2015-05-13 18.042 1,474,270 -2,309 0.05% 26,599,496
2015-05-13 2015-05-11 18.115 1,476,579 -2,969 0.05% 26,748,580
2015-05-12 2015-05-08 18.164 1,479,548 +30,350 0.05% 26,874,124
2015-05-11 2015-05-07 17.994 1,449,198 +4,948 0.05% 26,076,847
2015-05-08 2015-05-06 18.406 1,444,250 -18,144 0.05% 26,583,221
2015-05-07 2015-05-05 18.697 1,462,394 -329 0.05% 27,342,752
2015-05-06 2015-05-04 18.309 1,462,723 +3,628 0.05% 26,781,351
2015-05-05 2015-04-30 17.824 1,459,095 +3,299 0.05% 26,007,245
2015-05-04 2015-04-29 17.848 1,455,796 -1,979 0.05% 25,983,747
2015-04-29 2015-04-27 18.455 1,457,775 +2,309 0.05% 26,902,869
2015-04-28 2015-04-24 18.091 1,455,466 -15,835 0.05% 26,330,817
2015-04-27 2015-04-23 17.339 1,471,301 +28,371 0.05% 25,511,208
2015-04-24 2015-04-22 17.848 1,442,930 -11,876 0.05% 25,754,108
2015-04-23 2015-04-21 18.042 1,454,806 +9,896 0.05% 26,248,317
2015-04-22 2015-04-20 17.727 1,444,910 +12,536 0.05% 25,614,248
2015-04-21 2015-04-17 18.236 1,432,374 +17,814 0.05% 26,121,476
2015-04-20 2015-04-16 18.212 1,414,560 +15,175 0.05% 25,762,307
2015-04-17 2015-04-15 17.970 1,399,385 +31,009 0.04% 25,146,576
2015-04-16 2015-04-14 19.061 1,368,376 +15,505 0.04% 26,082,633
2015-04-15 2015-04-13 19.861 1,352,871 +47,174 0.04% 26,869,757
2015-04-14 2015-04-10 20.468 1,305,697 +6,928 0.04% 26,724,420
2015-04-10 2015-04-08 19.182 1,298,769 -8,247 0.04% 24,913,333
2015-04-09 2015-04-02 18.042 1,307,016 -3,299 0.04% 23,581,818
2015-04-08 2015-04-01 18.115 1,310,315 -330 0.04% 23,736,668
2015-04-02 2015-03-31 17.703 1,310,645 -990 0.04% 23,202,318
2015-04-01 2015-03-30 18.212 1,311,635 +4,289 0.04% 23,887,812
2015-03-31 2015-03-27 18.285 1,307,346 +1,979 0.04% 23,904,812
2015-03-30 2015-03-26 18.212 1,305,367 +8,247 0.04% 23,773,658
2015-03-26 2015-03-24 17.970 1,297,120 -4,288 0.04% 23,308,902
2015-03-25 2015-03-23 18.042 1,301,408 +1,319 0.04% 23,480,636
2015-03-24 2015-03-20 18.285 1,300,089 +660 0.04% 23,772,118
2015-03-23 2015-03-19 17.800 1,299,429 +3,959 0.04% 23,129,810
2015-03-19 2015-03-17 16.927 1,295,470 +1,649 0.04% 21,928,364
2015-03-18 2015-03-16 17.315 1,293,821 -3,299 0.04% 22,402,467
2015-03-17 2015-03-13 17.703 1,297,120 +125,358 0.04% 22,962,885
2015-03-16 2015-03-12 18.042 1,171,762 -47,834 0.04% 21,141,500
2015-03-13 2015-03-11 17.897 1,219,596 -9,567 0.04% 21,827,088
2015-03-12 2015-03-10 18.382 1,229,163 +1,320 0.04% 22,594,468
2015-03-11 2015-03-09 19.425 1,227,843 -282,054 0.04% 23,850,572
2015-03-10 2015-03-06 19.813 1,509,897 -330 0.05% 29,915,263
2015-03-09 2015-03-05 20.322 1,510,227 +6,268 0.05% 30,690,905
2015-03-06 2015-03-04 20.831 1,503,959 +17,484 0.05% 31,329,438
2015-03-05 2015-03-03 23.443 1,486,475 -134,265 0.05% 34,847,043
2015-03-04 2015-03-02 22.707 1,620,740 +118,548 0.05% 36,802,112
2015-03-03 2015-02-27 22.783 1,502,192 +15,136 0.05% 34,224,581
2015-03-02 2015-02-26 22.326 1,487,056 +401,089 0.05% 33,200,632
2015-02-27 2015-02-25 22.428 1,085,967 +17,658 0.04% 24,355,960
2015-02-26 2015-02-24 24.178 1,068,309 +11,667 0.04% 25,830,103
2015-02-25 2015-02-23 24.661 1,056,642 +1,576 0.04% 26,057,365
2015-02-24 2015-02-18 24.711 1,055,066 +105,948 0.04% 26,072,036
2015-02-23 2015-02-16 24.153 949,118 -1,261 0.03% 22,924,164
2015-02-13 2015-02-11 24.102 950,379 -946 0.03% 22,906,397
2015-02-09 2015-02-05 23.214 951,325 -12,298 0.03% 22,084,438
2015-02-06 2015-02-04 23.341 963,623 +12,298 0.03% 22,492,169
2015-02-05 2015-02-03 23.849 951,325 +2,207 0.03% 22,687,838
2015-02-04 2015-02-02 24.026 949,118 +4,099 0.03% 22,803,764
2015-02-03 2015-01-30 24.001 945,019 +2,208 0.03% 22,681,305
2015-02-02 2015-01-29 24.483 942,811 -14,505 0.03% 23,082,790
2015-01-30 2015-01-28 24.762 957,316 -55,812 0.03% 23,705,084
2015-01-29 2015-01-27 24.711 1,013,128 -29,010 0.03% 25,035,694
2015-01-28 2015-01-26 23.214 1,042,138 +1,262 0.03% 24,192,608
2015-01-27 2015-01-23 22.707 1,040,876 +11,036 0.03% 23,635,151
2015-01-26 2015-01-22 22.352 1,029,840 +946 0.03% 23,018,765
2015-01-22 2015-01-20 22.174 1,028,894 +630 0.03% 22,814,892
2015-01-21 2015-01-19 22.200 1,028,264 +132,436 0.03% 22,827,011
2015-01-19 2015-01-15 23.493 895,828 -7,884 0.03% 21,046,117
2015-01-16 2015-01-14 23.468 903,712 -6,937 0.03% 21,208,411
2015-01-15 2015-01-13 23.316 910,649 +2,208 0.03% 21,232,585
2015-01-14 2015-01-12 22.834 908,441 -946 0.03% 20,743,192
2015-01-13 2015-01-09 23.164 909,387 +5,360 0.03% 21,064,729
2015-01-12 2015-01-08 23.468 904,027 -1,576 0.03% 21,215,804
2015-01-09 2015-01-07 23.570 905,603 +22,387 0.03% 21,344,693
2015-01-08 2015-01-06 23.341 883,216 +11,983 0.03% 20,615,369
2015-01-07 2015-01-05 24.331 871,233 -11,667 0.03% 21,197,726
2015-01-06 2015-01-02 24.661 882,900 +2,838 0.03% 21,772,793
2015-01-05 2014-12-31 25.016 880,062 -631 0.03% 22,015,398
2015-01-02 2014-12-29 24.737 880,693 -4,099 0.03% 21,785,399
2014-12-30 2014-12-24 24.711 884,792 -2,523 0.03% 21,864,346
2014-12-29 2014-12-22 24.077 887,315 -35,946 0.03% 21,363,893
2014-12-23 2014-12-19 24.255 923,261 +26,487 0.03% 22,393,333
2014-12-22 2014-12-18 24.052 896,774 -5,676 0.03% 21,568,885
2014-12-19 2014-12-17 23.773 902,450 +31,847 0.03% 21,453,546
2014-12-18 2014-12-16 25.561 870,603 +946 0.03% 22,253,666
2014-12-17 2014-12-15 25.942 869,657 +3,153 0.03% 22,560,445
2014-12-16 2014-12-12 26.195 866,504 +1,262 0.03% 22,698,491
2014-12-12 2014-12-10 26.766 865,242 +3,784 0.03% 23,159,352
2014-12-11 2014-12-09 26.513 861,458 -1,262 0.03% 22,839,508
2014-12-10 2014-12-08 27.210 862,720 -59,911 0.03% 23,474,888
2014-12-09 2014-12-05 27.971 922,631 +11,352 0.03% 25,807,325
2014-12-08 2014-12-04 28.035 911,279 +24,595 0.03% 25,547,593
2014-12-05 2014-12-03 28.669 886,684 +630 0.03% 25,420,475
2014-12-04 2014-12-02 29.240 886,054 +3,154 0.03% 25,908,214
2014-12-03 2014-12-01 29.367 882,900 -1,577 0.03% 25,927,991
2014-12-02 2014-11-28 29.747 884,477 -2,522 0.03% 26,310,903
2014-11-28 2014-11-26 29.874 886,999 +3,153 0.03% 26,498,446
2014-11-26 2014-11-24 30.128 883,846 +5,045 0.03% 26,628,492
2014-11-25 2014-11-21 29.430 878,801 +2,522 0.03% 25,863,356
2014-11-21 2014-11-19 29.430 876,279 +3,154 0.03% 25,789,133
2014-11-19 2014-11-17 30.382 873,125 +315 0.03% 26,527,010
2014-11-18 2014-11-14 30.762 872,810 +3,153 0.03% 26,849,600
2014-11-14 2014-11-12 30.572 869,657 +946 0.03% 26,587,126
2014-11-13 2014-11-11 30.509 868,711 -1,576 0.03% 26,503,105
2014-11-12 2014-11-10 30.191 870,287 -4,730 0.03% 26,275,187
2014-11-11 2014-11-07 29.557 875,017 +26,802 0.03% 25,862,992
2014-11-10 2014-11-06 29.303 848,215 +15,451 0.03% 24,855,602
2014-11-07 2014-11-05 30.826 832,764 -946 0.03% 25,670,515
2014-11-06 2014-11-04 31.460 833,710 -2,523 0.03% 26,228,476
2014-11-05 2014-11-03 31.650 836,233 -17,342 0.03% 26,466,969
2014-11-04 2014-10-31 31.587 853,575 -2,838 0.03% 26,961,707
2014-11-03 2014-10-30 30.635 856,413 -48,244 0.03% 26,236,551
2014-10-31 2014-10-29 30.826 904,657 -8,514 0.03% 27,886,665
2014-10-30 2014-10-28 29.303 913,171 +2,838 0.03% 26,759,035
2014-10-24 2014-10-22 29.494 910,333 +1,576 0.03% 26,849,092
2014-10-22 2014-10-20 29.430 908,757 -1,892 0.03% 26,744,970
2014-10-21 2014-10-17 29.430 910,649 -9,144 0.03% 26,800,652
2014-10-20 2014-10-16 28.606 919,793 +11,036 0.03% 26,311,342
2014-10-17 2014-10-15 28.289 908,757 +5,676 0.03% 25,707,449
2014-10-16 2014-10-14 28.162 903,081 +315 0.03% 25,432,323
2014-10-15 2014-10-13 28.352 902,766 +946 0.03% 25,595,233
2014-10-14 2014-10-10 28.669 901,820 -6,306 0.03% 25,854,412
2014-10-13 2014-10-09 28.986 908,126 -22,388 0.03% 26,323,199
2014-10-10 2014-10-08 28.542 930,514 +32,163 0.03% 26,559,004
2014-10-09 2014-10-07 29.494 898,351 +4,099 0.03% 26,495,698
2014-10-08 2014-10-06 29.747 894,252 -6,306 0.03% 26,601,684
2014-10-07 2014-10-03 28.289 900,558 +630 0.03% 25,475,511
2014-10-06 2014-09-30 28.352 899,928 -4,099 0.03% 25,514,770
2014-10-03 2014-09-29 29.177 904,027 -7,568 0.03% 26,376,405
2014-09-30 2014-09-26 28.986 911,595 -21,126 0.03% 26,423,753
2014-09-29 2014-09-25 27.908 932,721 -11,667 0.03% 26,030,397
2014-09-26 2014-09-24 28.479 944,388 +10,721 0.03% 26,895,100
2014-09-25 2014-09-23 28.606 933,667 -39,415 0.03% 26,708,218
2014-09-24 2014-09-22 29.177 973,082 -9,145 0.03% 28,391,192
2014-09-23 2014-09-19 29.177 982,227 -2,837 0.03% 28,658,012
2014-09-19 2014-09-17 27.908 985,064 +68,109 0.03% 27,491,187
2014-09-18 2014-09-16 29.430 916,955 +946 0.03% 26,986,239
2014-09-17 2014-09-15 29.874 916,009 -1,261 0.03% 27,365,098
2014-09-16 2014-09-12 30.572 917,270 +2,522 0.03% 28,042,749
2014-09-15 2014-09-11 30.255 914,748 +5,045 0.03% 27,675,547
2014-09-12 2014-09-10 30.635 909,703 +6,307 0.03% 27,869,111
2014-09-11 2014-09-08 31.397 903,396 +3,153 0.03% 28,363,494
2014-09-10 2014-09-05 31.841 900,243 +946 0.03% 28,664,201
2014-09-08 2014-09-04 31.841 899,297 +6,937 0.03% 28,634,079
2014-09-05 2014-09-03 31.650 892,360 +5,361 0.03% 28,243,402
2014-09-04 2014-09-02 31.397 886,999 +7,252 0.03% 27,848,685
2014-09-03 2014-09-01 31.397 879,747 +946 0.03% 27,620,997
2014-09-02 2014-08-29 32.538 878,801 +20,496 0.03% 28,594,616
2014-09-01 2014-08-28 32.728 858,305 +2,522 0.03% 28,091,033
2014-08-29 2014-08-27 33.299 855,783 -630 0.03% 28,497,012
2014-08-28 2014-08-26 33.807 856,413 +2,207 0.03% 28,952,550
2014-08-27 2014-08-25 34.251 854,206 +6,306 0.03% 29,257,199
2014-08-26 2014-08-22 34.568 847,900 -3,468 0.03% 29,310,114
2014-08-25 2014-08-21 34.251 851,368 -16,712 0.03% 29,159,995
2014-08-22 2014-08-20 34.378 868,080 -12,298 0.03% 29,842,514
2014-08-21 2014-08-19 33.743 880,378 +2,208 0.03% 29,706,889
2014-08-20 2014-08-18 33.532 878,170 -8,199 0.03% 29,446,380
2014-08-19 2014-08-15 33.788 886,369 +5,748 0.03% 29,948,619
2014-08-15 2014-08-13 33.275 880,621 +23,395 0.03% 29,302,726
2014-08-14 2014-08-12 32.890 857,226 -4,367 0.03% 28,194,495
2014-08-13 2014-08-11 32.826 861,593 +16,221 0.03% 28,282,888
2014-08-12 2014-08-08 32.570 845,372 +73,308 0.03% 27,533,613
2014-08-11 2014-08-07 33.147 772,064 +34,313 0.03% 25,591,484
2014-08-08 2014-08-06 35.391 737,751 -4,055 0.02% 26,109,618
2014-08-07 2014-08-05 35.327 741,806 -17,157 0.03% 26,205,567
2014-08-06 2014-08-04 35.519 758,963 -165,643 0.03% 26,957,648
2014-08-05 2014-08-01 35.904 924,606 -22,460 0.03% 33,196,811
2014-08-04 2014-07-31 36.673 947,066 -9,358 0.03% 34,731,849
2014-08-01 2014-07-30 36.160 956,424 -4,991 0.03% 34,584,476
2014-07-31 2014-07-29 36.673 961,415 -936 0.03% 35,258,071
2014-07-30 2014-07-28 36.353 962,351 -1,560 0.03% 34,983,897
2014-07-29 2014-07-25 35.904 963,911 -1,871 0.03% 34,608,007
2014-07-28 2014-07-24 36.096 965,782 -8,111 0.03% 34,860,943
2014-07-24 2014-07-22 35.070 973,893 -7,487 0.03% 34,154,678
2014-07-22 2014-07-18 33.596 981,380 +3,120 0.03% 32,970,089
2014-07-21 2014-07-17 33.980 978,260 +5,615 0.03% 33,241,590
2014-07-18 2014-07-16 34.686 972,645 +14,037 0.03% 33,736,751
2014-07-17 2014-07-15 35.327 958,608 +2,496 0.03% 33,864,469
2014-07-15 2014-07-11 35.327 956,112 +1,560 0.03% 33,776,294
2014-07-11 2014-07-09 35.263 954,552 -9,359 0.03% 33,659,984
2014-07-10 2014-07-08 35.840 963,911 -14,349 0.03% 34,546,207
2014-07-09 2014-07-07 36.673 978,260 +6,551 0.03% 35,875,830
2014-07-08 2014-07-04 37.250 971,709 -3,120 0.03% 36,196,284
2014-07-07 2014-07-03 36.481 974,829 +23,708 0.03% 35,562,504
2014-07-04 2014-07-02 35.711 951,121 +3,431 0.03% 33,965,858
2014-07-03 2014-06-30 34.493 947,690 +6,239 0.03% 32,688,892
2014-07-02 2014-06-27 33.211 941,451 -6,863 0.03% 31,266,488
2014-06-30 2014-06-26 32.570 948,314 +2,808 0.03% 30,886,415
2014-06-27 2014-06-25 31.416 945,506 -312 0.03% 29,703,799
2014-06-26 2014-06-24 31.159 945,818 -1,560 0.03% 29,471,041
2014-06-25 2014-06-23 31.095 947,378 -3,431 0.03% 29,458,909
2014-06-24 2014-06-20 31.352 950,809 +3,743 0.03% 29,809,437
2014-06-23 2014-06-19 30.775 947,066 -4,991 0.03% 29,145,607
2014-06-20 2014-06-18 30.582 952,057 +3,120 0.03% 29,116,084
2014-06-19 2014-06-17 30.775 948,937 +9,982 0.03% 29,203,187
2014-06-18 2014-06-16 31.223 938,955 +1,871 0.03% 29,317,394
2014-06-17 2014-06-13 31.736 937,084 -1,559 0.03% 29,739,615
2014-06-16 2014-06-12 31.929 938,643 -9,982 0.03% 29,969,632
2014-06-13 2014-06-11 31.672 948,625 +1,247 0.03% 30,045,065
2014-06-12 2014-06-10 30.646 947,378 +68,316 0.03% 29,033,729
2014-06-11 2014-06-09 31.800 879,062 +12,478 0.03% 27,954,570
2014-06-06 2014-06-04 34.237 866,584 -5,303 0.03% 29,669,044
2014-06-04 2014-05-30 34.621 871,887 -7,799 0.03% 30,186,002
2014-06-03 2014-05-29 33.788 879,686 -4,679 0.03% 29,722,814
2014-05-29 2014-05-27 34.429 884,365 -15,597 0.03% 30,447,908
2014-05-28 2014-05-26 34.429 899,962 -8,423 0.03% 30,984,899
2014-05-27 2014-05-23 34.237 908,385 +312 0.03% 31,100,175
2014-05-26 2014-05-22 34.044 908,073 +3,744 0.03% 30,914,833
2014-05-23 2014-05-21 33.660 904,329 -1,560 0.03% 30,439,491
2014-05-22 2014-05-20 33.740 905,889 -1,248 0.03% 30,564,741
2014-05-21 2014-05-19 33.222 907,137 +8,128 0.03% 30,136,878
2014-05-20 2014-05-16 33.416 899,009 +1,853 0.03% 30,041,510
2014-05-19 2014-05-15 33.416 897,156 +2,470 0.03% 29,979,589
2014-05-16 2014-05-14 33.157 894,686 +8,339 0.03% 29,665,291
2014-05-13 2014-05-09 33.222 886,347 +22,853 0.03% 29,446,193
2014-05-12 2014-05-08 31.732 863,494 -2,161 0.03% 27,400,811
2014-05-09 2014-05-07 34.582 865,655 -12,663 0.03% 29,936,024
2014-05-08 2014-05-05 35.812 878,318 +927 0.03% 31,454,655
2014-05-07 2014-05-02 35.359 877,391 +5,868 0.03% 31,023,717
2014-05-05 2014-04-30 34.970 871,523 -1,853 0.03% 30,477,590
2014-05-02 2014-04-29 34.970 873,376 -2,780 0.03% 30,542,391
2014-04-30 2014-04-28 36.395 876,156 +3,397 0.03% 31,887,889
2014-04-29 2014-04-25 37.690 872,759 +3,089 0.03% 32,894,655
2014-04-25 2014-04-23 38.856 869,670 +7,103 0.03% 33,791,989
2014-04-24 2014-04-22 38.856 862,567 -3,088 0.03% 33,515,994
2014-04-22 2014-04-16 38.209 865,655 +7,720 0.03% 33,075,382
2014-04-17 2014-04-15 38.079 857,935 -18,221 0.03% 32,669,292
2014-04-16 2014-04-14 38.597 876,156 -617 0.03% 33,817,049
2014-04-15 2014-04-11 38.791 876,773 -6,177 0.03% 34,011,204
2014-04-14 2014-04-10 39.180 882,950 -25,633 0.03% 34,593,898
2014-04-11 2014-04-09 37.496 908,583 -2,780 0.03% 34,068,357
2014-04-10 2014-04-08 36.525 911,363 +14,824 0.03% 33,287,295
2014-04-09 2014-04-07 37.108 896,539 -8,338 0.03% 33,268,393
2014-04-07 2014-04-03 38.273 904,877 +6,794 0.03% 34,632,596
2014-04-04 2014-04-02 37.820 898,083 +5,559 0.03% 33,965,447
2014-04-03 2014-04-01 37.755 892,524 -6,485 0.03% 33,697,406
2014-04-02 2014-03-31 35.424 899,009 +5,250 0.03% 31,846,329
2014-04-01 2014-03-28 35.294 893,759 +3,397 0.03% 31,544,594
2014-03-31 2014-03-27 35.424 890,362 -11,427 0.03% 31,540,019
2014-03-28 2014-03-26 36.978 901,789 -3,088 0.03% 33,346,408
2014-03-27 2014-03-25 37.690 904,877 -7,721 0.03% 34,105,196
2014-03-26 2014-03-24 38.597 912,598 +10,192 0.03% 35,223,604
2014-03-25 2014-03-21 37.690 902,406 +1,235 0.03% 34,012,063
2014-03-24 2014-03-20 38.403 901,171 +1,235 0.03% 34,607,475
2014-03-21 2014-03-19 38.856 899,936 +12,971 0.03% 34,968,008
2014-03-20 2014-03-18 39.568 886,965 -309 0.03% 35,095,845
2014-03-19 2014-03-17 39.698 887,274 +4,633 0.03% 35,222,992
2014-03-18 2014-03-14 39.374 882,641 -3,397 0.03% 34,753,271
2014-03-17 2014-03-13 40.087 886,038 +308 0.03% 35,518,205
2014-03-14 2014-03-12 40.346 885,730 -617 0.03% 35,735,299
2014-03-13 2014-03-11 40.605 886,347 -927 0.03% 35,989,792
2014-03-12 2014-03-10 40.151 887,274 +8,339 0.03% 35,625,212
2014-03-11 2014-03-07 40.993 878,935 -4,633 0.03% 36,030,350
2014-03-10 2014-03-06 41.706 883,568 +7,412 0.03% 36,849,692
2014-03-07 2014-03-05 41.770 876,156 +8,956 0.03% 36,597,310
2014-03-06 2014-03-04 41.770 867,200 -27,794 0.03% 36,223,215
2014-03-05 2014-03-03 44.428 894,994 +8,956 0.03% 39,763,182
2014-03-04 2014-02-28 44.228 886,038 +23,289 0.03% 39,187,693
2014-03-03 2014-02-27 43.493 862,749 +5,089 0.03% 37,523,627
2014-02-28 2014-02-26 42.892 857,660 +10,178 0.03% 36,786,591
2014-02-27 2014-02-25 43.359 847,482 +14,369 0.03% 36,746,378
2014-02-26 2014-02-24 43.092 833,113 +599 0.03% 35,900,705
2014-02-25 2014-02-21 43.627 832,514 +299 0.03% 36,319,853
2014-02-24 2014-02-20 42.023 832,215 +17,064 0.03% 34,972,408
2014-02-21 2014-02-19 40.286 815,151 -2,994 0.03% 32,839,364
2014-02-20 2014-02-18 40.687 818,145 +5,688 0.03% 33,287,941
2014-02-19 2014-02-17 39.685 812,457 +599 0.03% 32,242,313
2014-02-18 2014-02-14 41.288 811,858 -12,274 0.03% 33,520,301
2014-02-17 2014-02-13 40.553 824,132 +898 0.03% 33,421,414
2014-02-14 2014-02-12 41.088 823,234 -4,490 0.03% 33,824,997
2014-02-13 2014-02-11 41.088 827,724 -4,491 0.03% 34,009,482
2014-02-12 2014-02-10 40.219 832,215 -599 0.03% 33,471,208
2014-02-11 2014-02-07 40.888 832,814 +5,389 0.03% 34,051,700
2014-02-10 2014-02-06 41.155 827,425 +2,095 0.03% 34,052,477
2014-02-07 2014-02-05 38.282 825,330 -12,573 0.03% 31,595,237
2014-02-06 2014-02-04 40.019 837,903 -9,878 0.03% 33,532,036
2014-02-05 2014-01-30 41.021 847,781 +4,490 0.03% 34,776,943
2014-02-04 2014-01-28 41.355 843,291 +17,662 0.03% 34,874,458
2014-01-29 2014-01-27 41.756 825,629 -12,573 0.03% 34,475,003
2014-01-28 2014-01-24 42.157 838,202 +21,254 0.03% 35,336,002
2014-01-27 2014-01-23 43.961 816,948 +11,675 0.03% 35,913,660
2014-01-24 2014-01-22 43.627 805,273 +21,554 0.03% 35,131,418
2014-01-23 2014-01-21 46.700 783,719 -3,891 0.03% 36,599,648
2014-01-22 2014-01-20 46.967 787,610 +3,891 0.03% 36,991,837
2014-01-21 2014-01-17 46.967 783,719 -2,993 0.03% 36,809,088
2014-01-20 2014-01-16 44.963 786,712 -26,643 0.03% 35,372,862
2014-01-17 2014-01-15 45.364 813,355 +8,980 0.03% 36,896,848
2014-01-16 2014-01-14 45.297 804,375 +8,682 0.03% 36,435,742
2014-01-15 2014-01-13 45.230 795,693 +898 0.03% 35,989,314
2014-01-14 2014-01-10 44.963 794,795 +11,376 0.03% 35,736,297
2014-01-13 2014-01-09 45.831 783,419 +10,178 0.03% 35,905,218
2014-01-10 2014-01-08 46.767 773,241 +5,687 0.03% 36,161,986
2014-01-09 2014-01-07 47.836 767,554 +10,777 0.03% 36,716,504
2014-01-08 2014-01-06 45.631 756,777 +5,389 0.03% 34,532,497
2014-01-07 2014-01-03 45.230 751,388 -10,478 0.03% 33,985,392
2014-01-06 2014-01-02 44.495 761,866 -2,993 0.03% 33,899,413
2014-01-03 2013-12-31 44.228 764,859 +3,891 0.03% 33,828,187
2014-01-02 2013-12-27 43.159 760,968 +19,459 0.03% 32,842,656
2013-12-30 2013-12-24 42.892 741,509 +10,477 0.03% 31,804,664
2013-12-23 2013-12-19 41.422 731,032 +17,662 0.03% 30,280,806
2013-12-20 2013-12-18 41.489 713,370 -17,362 0.03% 29,596,871
2013-12-19 2013-12-17 42.291 730,732 +27,241 0.03% 30,903,039
2013-12-18 2013-12-16 42.090 703,491 +10,478 0.02% 29,610,003
2013-12-17 2013-12-13 40.888 693,013 -22,752 0.02% 28,335,584
2013-12-16 2013-12-12 39.284 715,765 +8,083 0.03% 28,118,176
2013-12-13 2013-12-11 38.015 707,682 +34,127 0.02% 26,902,322
2013-12-12 2013-12-10 38.082 673,555 +5,388 0.02% 25,649,995
2013-12-11 2013-12-09 39.017 668,167 +898 0.02% 26,069,772
2013-12-10 2013-12-06 38.549 667,269 -5,388 0.02% 25,722,674
2013-12-09 2013-12-05 39.418 672,657 -11,974 0.02% 26,514,597
2013-12-06 2013-12-04 39.351 684,631 -17,064 0.02% 26,940,845
2013-12-05 2013-12-03 37.547 701,695 +7,484 0.02% 26,346,568
2013-12-04 2013-12-02 37.146 694,211 +3,892 0.02% 25,787,286
2013-12-03 2013-11-29 36.879 690,319 -300 0.02% 25,458,233
2013-12-02 2013-11-28 36.812 690,619 -3,592 0.02% 25,423,157
2013-11-29 2013-11-27 36.812 694,211 +2,694 0.02% 25,555,386
2013-11-27 2013-11-25 36.946 691,517 +300 0.02% 25,548,614
2013-11-26 2013-11-22 36.812 691,217 -1,497 0.02% 25,445,171
2013-11-25 2013-11-21 36.144 692,714 +1,197 0.02% 25,037,478
2013-11-22 2013-11-20 36.211 691,517 -7,184 0.02% 25,040,414
2013-11-21 2013-11-19 36.211 698,701 +15,566 0.02% 25,300,553
2013-11-20 2013-11-18 37.146 683,135 -31,432 0.02% 25,375,855
2013-11-19 2013-11-15 36.411 714,567 +13,770 0.03% 26,018,294
2013-11-18 2013-11-14 36.010 700,797 +12,274 0.02% 25,235,991
2013-11-15 2013-11-13 36.211 688,523 +299 0.02% 24,931,999
2013-11-14 2013-11-12 36.077 688,224 -14,668 0.02% 24,829,212
2013-11-13 2013-11-11 35.743 702,892 +13,172 0.02% 25,123,592
2013-11-08 2013-11-06 36.077 689,720 -1,198 0.02% 24,883,183
2013-11-07 2013-11-05 35.543 690,918 -2,993 0.02% 24,557,124
2013-11-06 2013-11-04 35.276 693,911 +9,878 0.02% 24,478,063
2013-11-04 2013-10-31 35.676 684,033 +22,452 0.02% 24,403,812
2013-11-01 2013-10-30 37.079 661,581 -23,050 0.02% 24,531,006
2013-10-31 2013-10-29 35.676 684,631 +3,293 0.02% 24,425,146
2013-10-30 2013-10-28 37.280 681,338 +1,197 0.02% 25,400,143
2013-10-29 2013-10-25 37.146 680,141 +7,783 0.02% 25,264,639
2013-10-25 2013-10-23 37.747 672,358 -9,579 0.02% 25,379,811
2013-10-24 2013-10-22 37.547 681,937 +6,586 0.02% 25,604,714
2013-10-23 2013-10-21 39.551 675,351 -898 0.02% 26,711,029
2013-10-22 2013-10-18 39.485 676,249 -3,593 0.02% 26,701,366
2013-10-21 2013-10-17 37.881 679,842 -1,496 0.02% 25,753,153
2013-10-18 2013-10-16 37.480 681,338 -2,395 0.02% 25,536,703
2013-10-17 2013-10-15 37.480 683,733 +5,388 0.02% 25,626,468
2013-10-16 2013-10-11 36.545 678,345 -52,687 0.02% 24,790,045
2013-10-15 2013-10-10 35.944 731,032 +10,178 0.03% 26,275,925
2013-10-11 2013-10-09 35.944 720,854 +599 0.03% 25,910,091
2013-10-10 2013-10-08 36.545 720,255 +13,770 0.03% 26,321,641
2013-10-09 2013-10-07 36.411 706,485 -45,203 0.02% 25,724,018
2013-10-08 2013-10-04 34.674 751,688 +28,439 0.03% 26,064,196
2013-10-07 2013-10-03 35.543 723,249 +34,427 0.03% 25,706,256
2013-10-04 2013-10-02 35.610 688,822 +7,184 0.02% 24,528,646
2013-10-03 2013-09-30 34.407 681,638 -43,107 0.02% 23,453,107
2013-10-02 2013-09-27 33.672 724,745 -1,497 0.03% 24,403,669
2013-09-30 2013-09-26 33.204 726,242 +11,076 0.03% 24,114,436
2013-09-27 2013-09-25 33.405 715,166 -4,490 0.03% 23,890,004
2013-09-26 2013-09-24 33.071 719,656 +8,082 0.03% 23,799,592
2013-09-24 2013-09-19 32.470 711,574 +26,643 0.03% 23,104,453
2013-09-23 2013-09-18 32.002 684,931 -14,968 0.02% 21,919,048
2013-09-19 2013-09-17 31.801 699,899 +148,182 0.02% 22,257,772
2013-09-18 2013-09-16 31.935 551,717 +5,688 0.02% 17,619,096
2013-09-16 2013-09-12 31.133 546,029 -1,496 0.02% 16,999,689
2013-09-13 2013-09-11 31.401 547,525 -1,497 0.02% 17,192,585
2013-09-12 2013-09-10 31.267 549,022 +20,057 0.02% 17,166,231
2013-09-11 2013-09-09 31.334 528,965 -18,261 0.02% 16,574,450
2013-09-10 2013-09-06 31.267 547,226 -14,968 0.02% 17,110,076
2013-09-09 2013-09-05 31.133 562,194 +2,395 0.02% 17,502,959
2013-09-06 2013-09-04 31.200 559,799 +35,324 0.02% 17,465,795
2013-09-05 2013-09-03 32.002 524,475 -1,497 0.02% 16,784,162
2013-09-04 2013-09-02 32.002 525,972 +20,955 0.02% 16,832,069
2013-09-03 2013-08-30 30.933 505,017 +8,981 0.02% 15,621,630
2013-08-30 2013-08-28 30.332 496,036 -2,095 0.02% 15,045,562
2013-08-29 2013-08-27 30.599 498,131 -2,096 0.02% 15,242,226
2013-08-28 2013-08-26 29.797 500,227 +4,790 0.02% 14,905,321
2013-08-27 2013-08-23 29.931 495,437 +299 0.02% 14,828,793
2013-08-26 2013-08-22 29.463 495,138 -299 0.02% 14,588,284
2013-08-23 2013-08-21 29.597 495,437 +1,796 0.02% 14,663,293
2013-08-22 2013-08-20 29.998 493,641 -299 0.02% 14,808,018
2013-08-21 2013-08-19 30.642 493,940 +1,197 0.02% 15,135,340
2013-08-20 2013-08-16 30.507 492,743 +4,104 0.02% 15,032,148
2013-08-19 2013-08-15 30.575 488,639 -1,778 0.02% 14,939,927
2013-08-16 2013-08-13 30.575 490,417 -5,038 0.02% 14,994,288
2013-08-15 2013-08-12 30.035 495,455 +593 0.02% 14,880,803
2013-08-13 2013-08-09 30.102 494,862 +7,408 0.02% 14,896,392
2013-08-12 2013-08-08 29.427 487,454 +593 0.02% 14,344,396
2013-08-09 2013-08-07 29.495 486,861 +6,222 0.02% 14,359,806
2013-08-08 2013-08-06 30.912 480,639 +1,186 0.02% 14,857,530
2013-08-07 2013-08-05 31.047 479,453 +889 0.02% 14,885,589
2013-08-06 2013-08-02 31.250 478,564 -14,520 0.02% 14,954,888
2013-08-05 2013-08-01 31.047 493,084 -15,706 0.02% 15,308,791
2013-08-02 2013-07-31 30.170 508,790 -8,889 0.02% 15,349,995
2013-08-01 2013-07-30 29.292 517,679 +1,185 0.02% 15,163,953
2013-07-31 2013-07-29 29.292 516,494 -7,408 0.02% 15,129,241
2013-07-30 2013-07-26 29.022 523,902 +13,038 0.02% 15,204,798
2013-07-29 2013-07-25 29.562 510,864 -15,112 0.02% 15,102,246
2013-07-25 2013-07-23 29.292 525,976 +13,631 0.02% 15,406,990
2013-07-23 2013-07-19 28.955 512,345 -2,075 0.02% 14,834,808
2013-07-22 2013-07-18 29.495 514,420 -5,630 0.02% 15,172,649
2013-07-19 2013-07-17 29.562 520,050 -7,408 0.02% 15,373,804
2013-07-17 2013-07-15 28.347 527,458 -593 0.02% 14,952,001
2013-07-16 2013-07-12 28.685 528,051 +11,261 0.02% 15,147,011
2013-07-15 2013-07-11 29.360 516,790 -9,186 0.02% 15,172,792
2013-07-12 2013-07-10 27.942 525,976 -1,482 0.02% 14,696,990
2013-07-11 2013-07-09 27.402 527,458 -10,964 0.02% 14,453,601
2013-07-10 2013-07-08 27.672 538,422 +1,482 0.02% 14,899,401
2013-07-09 2013-07-05 27.875 536,940 -889 0.02% 14,967,110
2013-07-03 2013-06-28 27.942 537,829 -7,408 0.02% 15,028,191
2013-07-02 2013-06-27 27.267 545,237 -9,779 0.02% 14,867,188
2013-06-28 2013-06-26 27.132 555,016 -6,223 0.02% 15,058,916
2013-06-27 2013-06-25 26.026 561,239 +2,074 0.02% 14,606,528
2013-06-26 2013-06-24 24.784 559,165 +2,667 0.02% 13,858,135
2013-06-25 2013-06-21 26.511 556,498 -37,040 0.02% 14,753,574
2013-06-24 2013-06-20 27.470 593,538 +34,670 0.02% 16,304,410
2013-06-21 2013-06-19 28.077 558,868 +10,964 0.02% 15,691,509
2013-06-20 2013-06-18 28.617 547,904 -9,779 0.02% 15,679,509
2013-06-19 2013-06-17 26.673 557,683 -11,853 0.02% 14,875,326
2013-06-18 2013-06-14 26.862 569,536 -25,484 0.02% 15,299,118
2013-06-17 2013-06-13 26.053 595,020 +48,005 0.02% 15,501,760
2013-06-14 2013-06-11 27.200 547,015 +6,519 0.02% 14,878,749
2013-06-13 2013-06-10 29.157 540,496 +3,852 0.02% 15,759,353
2013-06-11 2013-06-07 27.065 536,644 -6,519 0.02% 14,524,219
2013-06-10 2013-06-06 26.457 543,163 -297 0.02% 14,370,715
2013-06-07 2013-06-05 27.335 543,460 +297 0.02% 14,855,414
2013-06-06 2013-06-04 27.672 543,163 +1,481 0.02% 15,030,595
2013-06-04 2013-05-31 28.010 541,682 -2,666 0.02% 15,172,413
2013-06-03 2013-05-30 27.740 544,348 -2,075 0.02% 15,100,127
2013-05-31 2013-05-29 27.402 546,423 +593 0.02% 14,973,287
2013-05-30 2013-05-28 26.943 545,830 -296 0.02% 14,706,525
2013-05-27 2013-05-23 26.511 546,126 -5,334 0.02% 14,478,597
2013-05-24 2013-05-22 27.470 551,460 -14,224 0.02% 15,148,533
2013-05-23 2013-05-21 27.470 565,684 -4,148 0.02% 15,539,264
2013-05-21 2013-05-16 27.402 569,832 -3,556 0.02% 15,614,749
2013-05-20 2013-05-15 27.470 573,388 -16,891 0.02% 15,750,892
2013-05-16 2013-05-14 26.592 590,279 -3,259 0.02% 15,696,965
2013-05-15 2013-05-13 26.403 593,538 -5,038 0.02% 15,671,462
2013-05-14 2013-05-10 26.133 598,576 -2,074 0.02% 15,642,883
2013-05-13 2013-05-09 25.513 600,650 -77,637 0.02% 15,324,116
2013-05-10 2013-05-08 25.864 678,287 -5,334 0.02% 17,542,890
2013-05-09 2013-05-07 25.945 683,621 -40,300 0.02% 17,736,214
2013-05-08 2013-05-06 25.513 723,921 +112,603 0.03% 18,469,074
2013-05-07 2013-05-03 25.027 611,318 -50,968 0.02% 15,299,212
2013-05-06 2013-05-02 24.163 662,286 +6,519 0.02% 16,002,607
2013-05-03 2013-04-30 24.703 655,767 -22,224 0.02% 16,199,171
2013-05-02 2013-04-29 24.568 677,991 -44,449 0.02% 16,656,642
2013-04-30 2013-04-26 24.568 722,440 -10,964 0.03% 17,748,649
2013-04-29 2013-04-25 24.433 733,404 -35,262 0.03% 17,919,009
2013-04-26 2013-04-24 23.920 768,666 +2,963 0.03% 18,386,265
2013-04-25 2013-04-23 24.001 765,703 -9,779 0.03% 18,377,407
2013-04-24 2013-04-22 23.110 775,482 -17,187 0.03% 17,921,222
2013-04-23 2013-04-19 22.489 792,669 +1,186 0.03% 17,826,210
2013-04-22 2013-04-18 22.003 791,483 +8,889 0.03% 17,414,914
2013-04-16 2013-04-12 22.516 782,594 -3,555 0.03% 17,620,763
2013-04-11 2013-04-09 22.543 786,149 +1,481 0.03% 17,722,030
2013-04-10 2013-04-08 21.733 784,668 -20,743 0.03% 17,053,124
2013-04-08 2013-04-03 22.489 805,411 +5,038 0.03% 18,112,762
2013-04-05 2013-04-02 22.462 800,373 -296 0.03% 17,977,856
2013-04-02 2013-03-27 22.867 800,669 -2,075 0.03% 18,308,744
2013-03-28 2013-03-26 22.894 802,744 -56,894 0.03% 18,377,865
2013-03-27 2013-03-25 22.732 859,638 -5,926 0.03% 19,541,137
2013-03-26 2013-03-22 22.516 865,564 -4,445 0.03% 19,488,902
2013-03-25 2013-03-21 22.597 870,009 +13,334 0.03% 19,659,449
2013-03-22 2013-03-20 22.516 856,675 +66,673 0.03% 19,288,759
2013-03-21 2013-03-19 22.354 790,002 -8,889 0.03% 17,659,592
2013-03-20 2013-03-18 21.895 798,891 +9,186 0.03% 17,491,639
2013-03-19 2013-03-15 22.570 789,705 -17,780 0.03% 17,823,513
2013-03-18 2013-03-14 22.489 807,485 -77,637 0.03% 18,159,404
2013-03-15 2013-03-13 22.408 885,122 -3,259 0.03% 19,833,683
2013-03-14 2013-03-12 22.462 888,381 -20,447 0.03% 19,954,678
2013-03-13 2013-03-11 22.813 908,828 +4,149 0.03% 20,732,923
2013-03-12 2013-03-08 23.164 904,679 +9,482 0.03% 20,955,785
2013-03-11 2013-03-07 23.029 895,197 +21,335 0.03% 20,615,306
2013-03-08 2013-03-06 23.839 873,862 -8,889 0.03% 20,831,747
2013-03-07 2013-03-05 23.704 882,751 -60,451 0.03% 20,924,489
2013-03-06 2013-03-04 27.479 943,202 +49,190 0.03% 25,918,516
2013-03-05 2013-03-01 27.280 894,012 +40,281 0.03% 24,388,421
2013-03-04 2013-02-28 26.710 853,731 +5,894 0.03% 22,802,845
2013-03-01 2013-02-27 26.339 847,837 +33,117 0.03% 22,331,234
2013-02-28 2013-02-26 26.710 814,720 -13,472 0.03% 21,760,875
2013-02-27 2013-02-25 26.995 828,192 -5,332 0.03% 22,356,788
2013-02-26 2013-02-22 25.569 833,524 +17,400 0.03% 21,312,723
2013-02-25 2013-02-21 24.771 816,124 +17,681 0.03% 20,216,423
2013-02-22 2013-02-20 24.087 798,443 -4,771 0.03% 19,232,202
2013-02-21 2013-02-19 24.201 803,214 +36,204 0.03% 19,438,706
2013-02-20 2013-02-18 25.170 767,010 +561 0.03% 19,305,903
2013-02-19 2013-02-15 25.056 766,449 -1,403 0.03% 19,204,390
2013-02-18 2013-02-14 24.999 767,852 -7,578 0.03% 19,195,768
2013-02-15 2013-02-08 25.028 775,430 -6,455 0.03% 19,407,317
2013-02-14 2013-02-07 24.344 781,885 -4,771 0.03% 19,033,960
2013-02-08 2013-02-06 25.113 786,656 -38,729 0.03% 19,755,551
2013-02-07 2013-02-05 25.199 825,385 -15,997 0.03% 20,798,750
2013-02-06 2013-02-04 25.626 841,382 +11,226 0.03% 21,561,616
2013-02-05 2013-02-01 26.026 830,156 +6,735 0.03% 21,605,229
2013-02-04 2013-01-31 26.168 823,421 -1,964 0.03% 21,547,308
2013-02-01 2013-01-30 26.254 825,385 -31,152 0.03% 21,669,286
2013-01-31 2013-01-29 25.227 856,537 -100,753 0.03% 21,608,160
2013-01-30 2013-01-28 24.657 957,290 -48,271 0.04% 23,604,131
2013-01-29 2013-01-25 24.629 1,005,561 +1,965 0.04% 24,765,697
2013-01-28 2013-01-24 24.857 1,003,596 -19,646 0.04% 24,946,165
2013-01-25 2013-01-23 24.800 1,023,242 +9,823 0.04% 25,376,166
2013-01-24 2013-01-22 24.885 1,013,419 +9,261 0.04% 25,219,221
2013-01-23 2013-01-21 25.056 1,004,158 +24,978 0.04% 25,160,503
2013-01-22 2013-01-18 24.030 979,180 -9,542 0.04% 23,529,814
2013-01-21 2013-01-17 23.232 988,722 +281 0.04% 22,969,958
2013-01-18 2013-01-16 23.432 988,441 +5,332 0.04% 23,160,661
2013-01-17 2013-01-15 23.460 983,109 -8,420 0.04% 23,063,749
2013-01-16 2013-01-14 22.890 991,529 -3,087 0.04% 22,696,002
2013-01-15 2013-01-11 22.776 994,616 -1,403 0.04% 22,653,255
2013-01-14 2013-01-10 22.719 996,019 -17,400 0.04% 22,628,425
2013-01-11 2013-01-09 22.605 1,013,419 -29,468 0.04% 22,908,182
2013-01-10 2013-01-08 21.123 1,042,887 -10,103 0.04% 22,028,446
2013-01-09 2013-01-07 21.180 1,052,990 -22,452 0.04% 22,301,879
2013-01-08 2013-01-04 20.495 1,075,442 -25,539 0.04% 22,041,659
2013-01-07 2013-01-03 20.552 1,100,981 -6,736 0.04% 22,627,860
2013-01-04 2013-01-02 20.438 1,107,717 -18,242 0.04% 22,639,997
2013-01-03 2012-12-31 19.982 1,125,959 -3,368 0.04% 22,499,299
2013-01-02 2012-12-27 19.925 1,129,327 +5,333 0.04% 22,502,215
2012-12-28 2012-12-24 20.096 1,123,994 -281 0.04% 22,588,194
2012-12-27 2012-12-20 20.153 1,124,275 +4,210 0.04% 22,657,937
2012-12-19 2012-12-17 19.811 1,120,065 -3,929 0.04% 22,189,955
2012-12-18 2012-12-14 20.068 1,123,994 -206,276 0.04% 22,556,154
2012-12-14 2012-12-12 19.897 1,330,270 +3,648 0.05% 26,468,151
2012-12-13 2012-12-11 19.583 1,326,622 +14,594 0.05% 25,979,592
2012-12-12 2012-12-10 19.954 1,312,028 -10,665 0.05% 26,179,993
2012-12-11 2012-12-07 20.495 1,322,693 -2,806 0.05% 27,109,177
2012-12-10 2012-12-06 20.153 1,325,499 -9,823 0.05% 26,713,279
2012-12-07 2012-12-05 19.669 1,335,322 +2,526 0.05% 26,264,158
2012-12-06 2012-12-04 19.811 1,332,796 +3,929 0.05% 26,404,435
2012-12-05 2012-12-03 20.438 1,328,867 -8,981 0.05% 27,159,956
2012-12-04 2012-11-30 20.666 1,337,848 -10,384 0.05% 27,648,602
2012-12-03 2012-11-29 20.381 1,348,232 -2,245 0.05% 27,478,882
2012-11-30 2012-11-28 20.267 1,350,477 -13,471 0.05% 27,370,654
2012-11-29 2012-11-27 20.153 1,363,948 -261,845 0.05% 27,488,157
2012-11-28 2012-11-26 19.498 1,625,793 -14,032 0.06% 31,699,305
2012-11-27 2012-11-23 19.555 1,639,825 -10,103 0.06% 32,066,385
2012-11-26 2012-11-22 19.099 1,649,928 +7,577 0.06% 31,511,435
2012-11-22 2012-11-20 18.899 1,642,351 +562 0.06% 31,039,013
2012-11-16 2012-11-14 18.814 1,641,789 +36,764 0.06% 30,887,991
2012-11-15 2012-11-13 18.814 1,605,025 +12,068 0.06% 30,196,327
2012-11-14 2012-11-12 19.498 1,592,957 +58,094 0.06% 31,059,077
2012-11-09 2012-11-07 19.954 1,534,863 +2,807 0.06% 30,626,407
2012-11-08 2012-11-06 19.840 1,532,056 +8,419 0.06% 30,395,708
2012-11-07 2012-11-05 20.153 1,523,637 +7,016 0.06% 30,706,429
2012-11-06 2012-11-02 20.467 1,516,621 +2,807 0.06% 31,040,585
2012-11-05 2012-11-01 20.210 1,513,814 +1,403 0.06% 30,594,766
2012-11-02 2012-10-31 19.954 1,512,411 +17,681 0.06% 30,178,403
2012-10-31 2012-10-29 20.381 1,494,730 +4,210 0.06% 30,464,719
2012-10-30 2012-10-26 20.210 1,490,520 -2,807 0.06% 30,123,986
2012-10-29 2012-10-25 20.495 1,493,327 -40,694 0.06% 30,606,396
2012-10-26 2012-10-24 20.267 1,534,021 +3,368 0.06% 31,090,614
2012-10-25 2012-10-22 20.153 1,530,653 -1,684 0.06% 30,847,825
2012-10-24 2012-10-19 20.296 1,532,337 -146,498 0.06% 31,100,163
2012-10-22 2012-10-18 19.469 1,678,835 -1,965 0.06% 32,685,649
2012-10-18 2012-10-16 19.184 1,680,800 -1,964 0.06% 32,244,786
2012-10-15 2012-10-11 18.842 1,682,764 +281 0.06% 31,706,847
2012-10-12 2012-10-10 18.785 1,682,483 +1,403 0.06% 31,605,633
2012-10-11 2012-10-09 18.956 1,681,080 +7,016 0.06% 31,866,797
2012-10-10 2012-10-08 18.814 1,674,064 +2,807 0.06% 31,495,201
2012-10-08 2012-10-04 18.842 1,671,257 -15,155 0.06% 31,490,031
2012-10-05 2012-10-03 19.498 1,686,412 -51,920 0.06% 32,881,239
2012-10-04 2012-09-28 19.127 1,738,332 -281 0.07% 33,249,386
2012-10-03 2012-09-27 18.956 1,738,613 -4,771 0.07% 32,957,401
2012-09-28 2012-09-26 18.529 1,743,384 +3,368 0.07% 32,302,401
2012-09-27 2012-09-25 18.700 1,740,016 +7,297 0.07% 32,537,597
2012-09-26 2012-09-24 18.842 1,732,719 +4,209 0.06% 32,648,106
2012-09-25 2012-09-21 19.184 1,728,510 +14,033 0.06% 33,160,063
2012-09-24 2012-09-20 18.899 1,714,477 -2,807 0.06% 32,402,132
2012-09-21 2012-09-19 19.099 1,717,284 +4,491 0.06% 32,797,846
2012-09-20 2012-09-18 19.099 1,712,793 +1,122 0.06% 32,712,073
2012-09-19 2012-09-17 18.899 1,711,671 -6,174 0.06% 32,349,101
2012-09-18 2012-09-14 18.785 1,717,845 -11,226 0.06% 32,269,912
2012-09-11 2012-09-07 18.101 1,729,071 -561 0.06% 31,297,881
2012-09-07 2012-09-05 17.901 1,729,632 -1,123 0.06% 30,962,908
2012-09-03 2012-08-30 17.702 1,730,755 -7,016 0.06% 30,637,659
2012-08-29 2012-08-27 18.329 1,737,771 +7,016 0.07% 31,851,648
2012-08-27 2012-08-23 18.557 1,730,755 -40,974 0.06% 32,117,740
2012-08-23 2012-08-21 18.386 1,771,729 +4,209 0.07% 32,575,073
2012-08-22 2012-08-20 18.500 1,767,520 -2,245 0.07% 32,699,222
2012-08-21 2012-08-17 18.443 1,769,765 -19,926 0.07% 32,639,859
2012-08-20 2012-08-16 17.958 1,789,691 -6,174 0.07% 32,140,083
2012-08-17 2012-08-15 17.331 1,795,865 -7,016 0.07% 31,124,734
2012-08-16 2012-08-14 17.417 1,802,881 -3,368 0.07% 31,400,507
2012-08-15 2012-08-13 17.103 1,806,249 -1,965 0.07% 30,892,799
2012-08-14 2012-08-10 17.274 1,808,214 -1,122 0.07% 31,235,671
2012-08-13 2012-08-09 17.502 1,809,336 -16,558 0.07% 31,667,661
2012-08-10 2012-08-08 17.417 1,825,894 -29,188 0.07% 31,801,321
2012-08-09 2012-08-07 16.533 1,855,082 -6,174 0.07% 30,670,404
2012-08-08 2012-08-06 15.678 1,861,256 -1,403 0.07% 29,180,800
2012-08-07 2012-08-03 15.336 1,862,659 +1,403 0.07% 28,565,644
2012-08-06 2012-08-02 15.079 1,861,256 -1,403 0.07% 28,066,624
2012-08-03 2012-08-01 15.450 1,862,659 +12,910 0.07% 28,778,028
2012-08-01 2012-07-30 15.279 1,849,749 -13,752 0.07% 28,262,201
2012-07-31 2012-07-27 14.481 1,863,501 +1,403 0.07% 26,984,957
2012-07-30 2012-07-26 14.395 1,862,098 +1,123 0.07% 26,805,401
2012-07-27 2012-07-25 14.908 1,860,975 +9,822 0.07% 27,744,098
2012-07-26 2012-07-24 15.307 1,851,153 +7,016 0.07% 28,336,421
2012-07-25 2012-07-23 15.507 1,844,137 +4,210 0.07% 28,597,000
2012-07-24 2012-07-20 15.906 1,839,927 +14,033 0.07% 29,265,987
2012-07-23 2012-07-19 15.963 1,825,894 -7,017 0.07% 29,146,874
2012-07-19 2012-07-17 16.334 1,832,911 +4,210 0.07% 29,938,111
2012-07-17 2012-07-13 15.992 1,828,701 +3,649 0.07% 29,243,810
2012-07-16 2012-07-12 15.992 1,825,052 +5,613 0.07% 29,185,457
2012-07-11 2012-07-09 15.935 1,819,439 +2,525 0.07% 28,991,968
2012-07-10 2012-07-06 16.334 1,816,914 +7,017 0.07% 29,676,821
2012-07-06 2012-07-04 16.362 1,809,897 -281 0.07% 29,613,800
2012-07-05 2012-07-03 16.334 1,810,178 +5,052 0.07% 29,566,798
2012-07-04 2012-06-29 16.704 1,805,126 +9,261 0.07% 30,153,208
2012-07-03 2012-06-28 16.619 1,795,865 -842 0.07% 29,844,935
2012-06-28 2012-06-26 16.448 1,796,707 +2,806 0.07% 29,551,632
2012-06-25 2012-06-21 17.018 1,793,901 -3,648 0.07% 30,528,200
2012-06-22 2012-06-20 17.588 1,797,549 -3,648 0.07% 31,615,080
2012-06-21 2012-06-19 16.904 1,801,197 +4,209 0.07% 30,446,985
2012-06-20 2012-06-18 16.932 1,796,988 +842 0.07% 30,427,061
2012-06-19 2012-06-15 17.075 1,796,146 -49,113 0.07% 30,668,805
2012-06-18 2012-06-14 16.761 1,845,259 -1,403 0.07% 30,928,798
2012-06-15 2012-06-13 17.360 1,846,662 -1,404 0.07% 32,057,754
2012-06-14 2012-06-12 17.103 1,848,066 +5,613 0.07% 31,608,007
2012-06-11 2012-06-07 16.818 1,842,453 +14,033 0.07% 30,986,806
2012-06-08 2012-06-06 16.989 1,828,420 -10,665 0.07% 31,063,516
2012-06-07 2012-06-05 16.191 1,839,085 -12,348 0.07% 29,776,835
2012-06-06 2012-06-04 15.821 1,851,433 +4,209 0.07% 29,290,675
2012-06-05 2012-06-01 16.704 1,847,224 +24,417 0.07% 30,856,422
2012-06-04 2012-05-31 17.816 1,822,807 -16,558 0.07% 32,474,995
2012-06-01 2012-05-30 17.958 1,839,365 +11,506 0.07% 33,032,151
2012-05-31 2012-05-29 18.244 1,827,859 +561 0.07% 33,346,561
2012-05-29 2012-05-25 17.702 1,827,298 -561 0.07% 32,346,654
2012-05-28 2012-05-24 17.502 1,827,859 +1,403 0.07% 31,991,857
2012-05-25 2012-05-23 17.388 1,826,456 -4,209 0.07% 31,759,045
2012-05-24 2012-05-22 17.702 1,830,665 +7,577 0.07% 32,406,257
2012-05-23 2012-05-21 17.987 1,823,088 -2,806 0.07% 32,791,809
2012-05-21 2012-05-17 18.415 1,825,894 +561 0.07% 33,623,001
2012-05-18 2012-05-16 18.044 1,825,333 -281 0.07% 32,936,254
2012-05-17 2012-05-15 18.415 1,825,614 -1,403 0.07% 33,617,845
2012-05-16 2012-05-14 17.901 1,827,017 +1,684 0.07% 32,706,240
2012-05-15 2012-05-11 17.958 1,825,333 +59,217 0.07% 32,780,158
2012-05-14 2012-05-10 18.586 1,766,116 +1,683 0.07% 32,824,280
2012-05-11 2012-05-09 18.700 1,764,433 +28,627 0.07% 32,994,185
2012-05-10 2012-05-08 19.384 1,735,806 -7,859 0.07% 33,646,391
2012-05-09 2012-05-07 19.412 1,743,665 +62,585 0.07% 33,848,432
2012-05-08 2012-05-04 20.609 1,681,080 -6,455 0.06% 34,646,157
2012-05-07 2012-05-03 20.666 1,687,535 +1,123 0.06% 34,875,399
2012-05-04 2012-05-02 20.895 1,686,412 -69,320 0.06% 35,236,766
2012-05-03 2012-04-30 20.495 1,755,732 -36,485 0.07% 35,984,503
2012-05-02 2012-04-27 20.353 1,792,217 -3,087 0.07% 36,476,839
2012-04-30 2012-04-26 20.581 1,795,304 -3,087 0.07% 36,949,076
2012-04-26 2012-04-24 20.096 1,798,391 -7,016 0.07% 36,141,122
2012-04-25 2012-04-23 19.954 1,805,407 -5,052 0.07% 36,024,798
2012-04-24 2012-04-20 20.096 1,810,459 +15,997 0.07% 36,383,645
2012-04-23 2012-04-19 20.467 1,794,462 +5,332 0.07% 36,727,139
2012-04-20 2012-04-18 20.809 1,789,130 -19,084 0.07% 37,230,010
2012-04-19 2012-04-17 20.096 1,808,214 +842 0.07% 36,338,528
2012-04-18 2012-04-16 20.267 1,807,372 -842 0.07% 36,630,727
2012-04-17 2012-04-13 20.068 1,808,214 -1,122 0.07% 36,286,984
2012-04-16 2012-04-12 20.068 1,809,336 -22,452 0.07% 36,309,500
2012-04-13 2012-04-11 19.526 1,831,788 +4,490 0.07% 35,767,960
2012-04-12 2012-04-10 20.096 1,827,298 -35,642 0.07% 36,722,047
2012-04-11 2012-04-05 19.925 1,862,940 -7,016 0.07% 37,119,698
2012-04-10 2012-04-03 20.096 1,869,956 +3,087 0.07% 37,579,318
2012-04-05 2012-04-02 19.982 1,866,869 -17,400 0.07% 37,304,417
2012-04-03 2012-03-30 20.210 1,884,269 -2,807 0.07% 38,081,805
2012-04-02 2012-03-29 20.495 1,887,076 -1,403 0.07% 38,676,456
2012-03-30 2012-03-28 20.438 1,888,479 -8,700 0.07% 38,597,547
2012-03-29 2012-03-27 20.552 1,897,179 -31,713 0.07% 38,991,681
2012-03-28 2012-03-26 20.068 1,928,892 -6,455 0.07% 38,708,733
2012-03-27 2012-03-23 19.754 1,935,347 -3,929 0.07% 38,231,423
2012-03-26 2012-03-22 19.726 1,939,276 +2,806 0.07% 38,253,758
2012-03-23 2012-03-21 19.726 1,936,470 +2,246 0.07% 38,198,407
2012-03-22 2012-03-20 20.096 1,934,224 -5,052 0.07% 38,870,871
2012-03-21 2012-03-19 20.096 1,939,276 -165,302 0.07% 38,972,398
2012-03-20 2012-03-16 19.868 2,104,578 +142,289 0.08% 41,814,431
2012-03-19 2012-03-15 19.783 1,962,289 +7,858 0.07% 38,819,580
2012-03-16 2012-03-14 19.954 1,954,431 -13,191 0.07% 38,998,398
2012-03-15 2012-03-13 19.954 1,967,622 -42,097 0.07% 39,261,610
2012-03-14 2012-03-12 19.070 2,009,719 +842 0.08% 38,325,678
2012-03-13 2012-03-09 19.384 2,008,877 -17,681 0.08% 38,939,525
2012-03-12 2012-03-08 19.298 2,026,558 -40,974 0.08% 39,108,945
2012-03-09 2012-03-07 18.985 2,067,532 +281 0.08% 39,251,374
2012-03-08 2012-03-06 18.671 2,067,251 +13,471 0.08% 38,597,831
2012-03-07 2012-03-05 19.042 2,053,780 +7,296 0.08% 39,107,385
2012-03-06 2012-03-02 22.041 2,046,484 -52,200 0.08% 45,106,299
2012-03-05 2012-03-01 21.346 2,098,684 +130,809 0.08% 44,799,426
2012-03-02 2012-02-29 21.618 1,967,875 +3,710 0.08% 42,541,864
2012-03-01 2012-02-28 21.135 1,964,165 -203,226 0.08% 41,512,796
2012-02-29 2012-02-27 20.078 2,167,391 +20,667 0.09% 43,517,596
2012-02-28 2012-02-24 20.743 2,146,724 +17,487 0.09% 44,528,589
2012-02-27 2012-02-23 20.863 2,129,237 +27,821 0.08% 44,423,015
2012-02-24 2012-02-22 19.565 2,101,416 +63,061 0.08% 41,114,311
2012-02-23 2012-02-21 19.716 2,038,355 +9,009 0.08% 40,188,240
2012-02-22 2012-02-20 19.625 2,029,346 +132,481 0.08% 39,826,802
2012-02-21 2012-02-17 19.474 1,896,865 -3,974 0.08% 36,940,445
2012-02-20 2012-02-16 18.780 1,900,839 +111,019 0.08% 35,697,820
2012-02-17 2012-02-15 18.538 1,789,820 -9,274 0.07% 33,180,560
2012-02-16 2012-02-14 17.874 1,799,094 +14,573 0.07% 32,157,446
2012-02-15 2012-02-13 17.874 1,784,521 -12,983 0.07% 31,896,964
2012-02-14 2012-02-10 17.935 1,797,504 -265 0.07% 32,237,570
2012-02-13 2012-02-09 17.814 1,797,769 -9,274 0.07% 32,025,202
2012-02-10 2012-02-08 17.784 1,807,043 +19,873 0.07% 32,135,848
2012-02-09 2012-02-07 17.784 1,787,170 +76,839 0.07% 31,782,433
2012-02-08 2012-02-06 17.512 1,710,331 -6,889 0.07% 29,951,194
2012-02-07 2012-02-03 17.904 1,717,220 +3,709 0.07% 30,745,858
2012-02-06 2012-02-02 17.935 1,713,511 -90,352 0.07% 30,731,186
2012-02-03 2012-02-01 17.452 1,803,863 -6,359 0.07% 31,480,192
2012-02-02 2012-01-31 17.301 1,810,222 -24,377 0.07% 31,317,886
2012-02-01 2012-01-30 16.576 1,834,599 +87,703 0.07% 30,410,214
2012-01-31 2012-01-27 17.512 1,746,896 -33,915 0.07% 30,591,518
2012-01-30 2012-01-26 17.995 1,780,811 -4,770 0.07% 32,045,723
2012-01-27 2012-01-20 17.542 1,785,581 -23,581 0.07% 31,322,879
2012-01-26 2012-01-19 17.633 1,809,162 -14,573 0.07% 31,900,411
2012-01-20 2012-01-18 16.214 1,823,735 -6,624 0.07% 29,569,365
2012-01-19 2012-01-17 16.214 1,830,359 +24,111 0.07% 29,676,764
2012-01-18 2012-01-16 16.063 1,806,248 -1,324 0.07% 29,013,157
2012-01-17 2012-01-13 16.274 1,807,572 -3,180 0.07% 29,416,456
2012-01-16 2012-01-12 15.851 1,810,752 -1,060 0.07% 28,702,800
2012-01-13 2012-01-11 15.670 1,811,812 +10,069 0.07% 28,391,378
2012-01-12 2012-01-10 16.002 1,801,743 -1,325 0.07% 28,831,995
2012-01-11 2012-01-09 15.761 1,803,068 -1,060 0.07% 28,417,678
2012-01-10 2012-01-06 15.398 1,804,128 -1,590 0.07% 27,780,720
2012-01-09 2012-01-05 15.489 1,805,718 -2,119 0.07% 27,968,764
2012-01-06 2012-01-04 16.123 1,807,837 -3,180 0.07% 29,147,849
2012-01-05 2012-01-03 15.821 1,811,017 -6,624 0.07% 28,652,320
2012-01-04 2011-12-30 15.338 1,817,641 +5,299 0.07% 27,879,039
2011-12-30 2011-12-28 15.217 1,812,342 +1,325 0.07% 27,578,883
2011-12-29 2011-12-23 15.338 1,811,017 +19,872 0.07% 27,777,440
2011-12-28 2011-12-22 15.217 1,791,145 +1,325 0.07% 27,256,323
2011-12-23 2011-12-21 15.398 1,789,820 +5,564 0.07% 27,560,400
2011-12-22 2011-12-20 15.278 1,784,256 +11,394 0.07% 27,259,235
2011-12-21 2011-12-19 15.338 1,772,862 -1,590 0.07% 27,192,217
2011-12-20 2011-12-16 15.640 1,774,452 +2,914 0.07% 27,752,365
2011-12-19 2011-12-15 15.247 1,771,538 +12,189 0.07% 27,011,446
2011-12-13 2011-12-09 16.032 1,759,349 -3,975 0.07% 28,206,714
2011-12-12 2011-12-08 16.455 1,763,324 -7,154 0.07% 29,015,804
2011-12-09 2011-12-07 16.667 1,770,478 -11,393 0.07% 29,507,716
2011-12-08 2011-12-06 16.334 1,781,871 -9,274 0.07% 29,105,798
2011-12-07 2011-12-05 16.304 1,791,145 +2,915 0.07% 29,203,203
2011-12-06 2011-12-02 16.576 1,788,230 -58,292 0.07% 29,641,604
2011-12-05 2011-12-01 16.787 1,846,522 -178,055 0.07% 30,998,113
2011-12-02 2011-11-30 15.851 2,024,577 -13,513 0.08% 32,092,207
2011-12-01 2011-11-29 16.183 2,038,090 -143,079 0.08% 32,983,302
2011-11-30 2011-11-28 15.519 2,181,169 -187,594 0.09% 33,849,980
2011-11-29 2011-11-25 15.081 2,368,763 +56,967 0.09% 35,724,247
2011-11-28 2011-11-24 15.217 2,311,796 +2,915 0.09% 35,179,205
2011-11-25 2011-11-23 15.157 2,308,881 +29,941 0.09% 34,995,423
2011-11-24 2011-11-22 15.610 2,278,940 -118,703 0.09% 35,573,731
2011-11-23 2011-11-21 15.157 2,397,643 -265 0.10% 36,340,778
2011-11-22 2011-11-18 15.187 2,397,908 -135,926 0.10% 36,417,194
2011-11-21 2011-11-17 15.247 2,533,834 +11,923 0.10% 38,634,520
2011-11-18 2011-11-16 15.368 2,521,911 +251,979 0.10% 38,757,300
2011-11-17 2011-11-15 16.304 2,269,932 -161,362 0.09% 37,009,446
2011-11-16 2011-11-14 15.580 2,431,294 +13,778 0.10% 37,878,534
2011-11-15 2011-11-11 15.247 2,417,516 +205,876 0.10% 36,860,966
2011-11-14 2011-11-10 16.032 2,211,640 +10,864 0.09% 35,458,057
2011-11-11 2011-11-09 17.180 2,200,776 -1,060 0.09% 37,808,904
2011-11-10 2011-11-08 17.421 2,201,836 +1,854 0.09% 38,358,955
2011-11-09 2011-11-07 18.025 2,199,982 -1,854 0.09% 39,655,136
2011-11-08 2011-11-04 18.508 2,201,836 +21,992 0.09% 40,752,234
2011-11-07 2011-11-03 17.814 2,179,844 +138,840 0.09% 38,831,432
2011-11-04 2011-11-02 18.659 2,041,004 +1,325 0.08% 38,083,628
2011-11-03 2011-11-01 18.297 2,039,679 -1,325 0.08% 37,319,896
2011-11-02 2011-10-31 18.418 2,041,004 -21,992 0.08% 37,590,636
2011-11-01 2011-10-28 19.474 2,062,996 -37,095 0.08% 40,175,758
2011-10-31 2011-10-27 18.055 2,100,091 -49,283 0.08% 37,917,987
2011-10-28 2011-10-26 16.425 2,149,374 -13,248 0.09% 35,303,428
2011-10-27 2011-10-25 16.516 2,162,622 -2,385 0.09% 35,716,914
2011-10-26 2011-10-24 16.757 2,165,007 -29,940 0.09% 36,279,247
2011-10-25 2011-10-21 15.851 2,194,947 -8,214 0.09% 34,792,795
2011-10-24 2011-10-20 15.127 2,203,161 +20,932 0.09% 33,326,518
2011-10-21 2011-10-19 15.700 2,182,229 +4,504 0.09% 34,261,758
2011-10-20 2011-10-18 15.942 2,177,725 -8,479 0.09% 34,717,060
2011-10-19 2011-10-17 17.391 2,186,204 +122,413 0.09% 38,020,616
2011-10-18 2011-10-14 16.938 2,063,791 +2,650 0.08% 34,957,032
2011-10-17 2011-10-13 17.965 2,061,141 +114,728 0.08% 37,028,034
2011-10-14 2011-10-12 16.153 1,946,413 +99,361 0.08% 31,440,885
2011-10-13 2011-10-11 15.670 1,847,052 -55,642 0.07% 28,943,594
2011-10-12 2011-10-10 15.036 1,902,694 -12,983 0.08% 28,609,105
2011-10-11 2011-10-07 15.549 1,915,677 +67,300 0.08% 29,787,599
2011-10-10 2011-10-06 15.519 1,848,377 -530 0.07% 28,685,317
2011-10-07 2011-10-04 12.923 1,848,907 -20,932 0.07% 23,892,677
2011-10-06 2011-10-03 12.394 1,869,839 -369,357 0.07% 23,175,193
2011-10-04 2011-09-30 15.580 2,239,196 -167,721 0.09% 34,885,728
2011-10-03 2011-09-28 17.663 2,406,917 +29,676 0.10% 42,513,118
2011-09-30 2011-09-27 17.029 2,377,241 +94,326 0.09% 40,481,658
2011-09-28 2011-09-26 16.274 2,282,915 -11,393 0.09% 37,152,196
2011-09-27 2011-09-23 17.633 2,294,308 -38,155 0.09% 40,454,846
2011-09-26 2011-09-22 17.059 2,332,463 +16,428 0.09% 39,789,565
2011-09-23 2011-09-21 18.931 2,316,035 +18,547 0.09% 43,844,855
2011-09-22 2011-09-20 19.173 2,297,488 -18,547 0.09% 44,048,686
2011-09-21 2011-09-19 19.384 2,316,035 -3,445 0.09% 44,893,775
2011-09-20 2011-09-16 20.048 2,319,480 -5,564 0.09% 46,501,257
2011-09-19 2011-09-15 19.625 2,325,044 -11,393 0.09% 45,630,005
2011-09-16 2011-09-14 19.112 2,336,437 -14,043 0.09% 44,654,349
2011-09-15 2011-09-12 19.837 2,350,480 +39,214 0.09% 46,625,973
2011-09-14 2011-09-09 21.467 2,311,266 +1,060 0.09% 49,616,430
2011-09-12 2011-09-08 21.437 2,310,206 -5,034 0.09% 49,523,923
2011-09-09 2011-09-07 21.709 2,315,240 -6,094 0.09% 50,260,973
2011-09-08 2011-09-06 21.195 2,321,334 +4,239 0.09% 49,201,770
2011-09-07 2011-09-05 21.256 2,317,095 -2,385 0.09% 49,251,842
2011-09-06 2011-09-02 21.558 2,319,480 +7,949 0.09% 50,002,858
2011-09-05 2011-09-01 22.313 2,311,531 -27,556 0.09% 51,576,295
2011-09-02 2011-08-31 22.766 2,339,087 -25,436 0.09% 53,250,501
2011-09-01 2011-08-30 21.860 2,364,523 +89,557 0.09% 51,687,805
2011-08-31 2011-08-29 21.286 2,274,966 -178,849 0.09% 48,425,042
2011-08-30 2011-08-26 20.410 2,453,815 -45,044 0.10% 50,083,480
2011-08-29 2011-08-25 20.290 2,498,859 +17,752 0.10% 50,701,056
2011-08-26 2011-08-24 19.867 2,481,107 -9,008 0.10% 49,292,105
2011-08-25 2011-08-23 20.682 2,490,115 -13,248 0.10% 51,501,035
2011-08-24 2011-08-22 19.565 2,503,363 +237,141 0.10% 48,978,425
2011-08-23 2011-08-19 21.286 2,266,222 +239,791 0.09% 48,238,917
2011-08-22 2011-08-18 22.494 2,026,431 +74,454 0.08% 45,582,073
2011-08-19 2011-08-17 23.852 1,951,977 +40,009 0.08% 46,559,442
2011-08-18 2011-08-16 23.430 1,911,968 -43,718 0.08% 44,796,937
2011-08-17 2011-08-15 23.098 1,955,686 +55,907 0.08% 45,171,711
2011-08-16 2011-08-12 21.980 1,899,779 +28,616 0.08% 41,758,072
2011-08-15 2011-08-11 22.494 1,871,163 +8,478 0.07% 42,089,511
2011-08-12 2011-08-10 22.313 1,862,685 -13,778 0.07% 41,561,368
2011-08-11 2011-08-09 22.554 1,876,463 -7,684 0.07% 42,322,040
2011-08-10 2011-08-08 23.520 1,884,147 -83,728 0.07% 44,315,762
2011-08-09 2011-08-05 23.128 1,967,875 +119,233 0.08% 45,512,664
2011-08-08 2011-08-04 24.698 1,848,642 +18,283 0.07% 45,657,497
2011-08-05 2011-08-03 25.060 1,830,359 +37,359 0.07% 45,869,114
2011-08-04 2011-08-02 26.600 1,793,000 +50,608 0.07% 47,693,828
2011-08-03 2011-08-01 27.053 1,742,392 +21,727 0.07% 47,136,774
2011-08-02 2011-07-29 26.268 1,720,665 -6,889 0.07% 45,198,244
2011-08-01 2011-07-28 26.751 1,727,554 -42,394 0.07% 46,213,763
2011-07-29 2011-07-27 26.811 1,769,948 +96,181 0.07% 47,454,724
2011-07-27 2011-07-25 26.087 1,673,767 -37,624 0.07% 43,663,116
2011-07-26 2011-07-22 25.936 1,711,391 -68,095 0.07% 44,386,243
2011-07-25 2011-07-21 25.936 1,779,486 -57,762 0.07% 46,152,339
2011-07-22 2011-07-20 25.302 1,837,248 -41,599 0.07% 46,485,530
2011-07-21 2011-07-19 24.275 1,878,847 -23,582 0.07% 45,609,304
2011-07-20 2011-07-18 24.275 1,902,429 -14,043 0.08% 46,181,761
2011-07-19 2011-07-15 23.671 1,916,472 -62,001 0.08% 45,365,377
2011-07-18 2011-07-14 23.852 1,978,473 -8,744 0.08% 47,191,437
2011-07-15 2011-07-13 23.732 1,987,217 +4,240 0.08% 47,160,003
2011-07-14 2011-07-12 23.188 1,982,977 -530 0.08% 45,981,685
2011-07-13 2011-07-11 24.336 1,983,507 -44,514 0.08% 48,269,718
2011-07-12 2011-07-08 23.943 2,028,021 -28,086 0.08% 48,556,974
2011-07-11 2011-07-07 24.275 2,056,107 -32,590 0.08% 49,912,318
2011-07-08 2011-07-06 23.551 2,088,697 -21,992 0.08% 49,189,910
2011-07-07 2011-07-05 23.158 2,110,689 -4,770 0.08% 48,879,369
2011-07-06 2011-07-04 22.766 2,115,459 +44,249 0.08% 48,159,497
2011-07-05 2011-06-30 21.618 2,071,210 +16,693 0.08% 44,775,778
2011-07-04 2011-06-29 21.799 2,054,517 +59,351 0.08% 44,787,097
2011-06-30 2011-06-28 21.437 1,995,166 -21,462 0.08% 42,770,405
2011-06-29 2011-06-27 21.497 2,016,628 +99,361 0.08% 43,352,262
2011-06-28 2011-06-24 21.739 1,917,267 +61,736 0.08% 41,679,363
2011-06-27 2011-06-23 20.320 1,855,531 -43,718 0.07% 37,704,159
2011-06-24 2011-06-22 19.988 1,899,249 +117,643 0.08% 37,961,720
2011-06-23 2011-06-21 19.686 1,781,606 +61,736 0.07% 35,072,380
2011-06-22 2011-06-20 19.807 1,719,870 +53,522 0.07% 34,064,768
2011-06-21 2011-06-17 19.776 1,666,348 +44,514 0.07% 32,954,368
2011-06-20 2011-06-16 19.716 1,621,834 +26,761 0.06% 31,976,105
2011-06-17 2011-06-15 21.105 1,595,073 -3,709 0.06% 33,663,845
2011-06-16 2011-06-14 21.195 1,598,782 -31,266 0.06% 33,886,939
2011-06-15 2011-06-13 21.679 1,630,048 +7,419 0.06% 35,337,093
2011-06-14 2011-06-10 21.950 1,622,629 +19,607 0.06% 35,617,188
2011-06-13 2011-06-09 21.980 1,603,022 -17,752 0.06% 35,235,208
2011-06-10 2011-06-08 22.766 1,620,774 -41,599 0.06% 36,897,742
2011-06-09 2011-06-07 22.947 1,662,373 -18,548 0.07% 38,145,916
2011-06-08 2011-06-03 23.581 1,680,921 0.07% 39,637,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top