History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 861,200 +0 0.02% 12,806,044
2025-10-13 2025-10-09 15.140 861,200 +0 0.02% 13,038,568
2025-10-10 2025-10-08 15.430 861,200 +22,800 0.02% 13,288,316
2025-10-09 2025-10-06 15.630 838,400 +4,400 0.02% 13,104,192
2025-10-08 2025-10-03 16.400 834,000 +9,600 0.02% 13,677,600
2025-10-06 2025-10-02 16.680 824,400 -6,800 0.02% 13,750,992
2025-10-03 2025-09-30 16.630 831,200 +6,800 0.02% 13,822,856
2025-10-02 2025-09-29 16.790 824,400 -60,000 0.02% 13,841,676
2025-09-30 2025-09-26 15.880 884,400 -7,600 0.02% 14,044,272
2025-09-26 2025-09-24 15.690 892,000 +8,000 0.02% 13,995,480
2025-09-25 2025-09-23 15.650 884,000 +12,000 0.02% 13,834,600
2025-09-24 2025-09-22 16.060 872,000 -3,200 0.02% 14,004,320
2025-09-23 2025-09-19 16.370 875,200 +4,800 0.02% 14,327,024
2025-09-22 2025-09-18 15.590 870,400 +10,000 0.02% 13,569,536
2025-09-19 2025-09-17 15.980 860,400 -3,200 0.02% 13,749,192
2025-09-18 2025-09-16 15.450 863,600 +5,200 0.02% 13,342,620
2025-09-17 2025-09-15 15.640 858,400 +6,000 0.02% 13,425,376
2025-09-16 2025-09-12 16.270 852,400 +10,000 0.02% 13,868,548
2025-09-12 2025-09-10 16.170 842,400 -154,000 0.02% 13,621,608
2025-09-11 2025-09-09 15.830 996,400 -30,000 0.03% 15,773,012
2025-09-05 2025-09-03 15.970 1,026,400 -2,000 0.03% 16,391,608
2025-09-03 2025-09-01 15.920 1,028,400 +11,200 0.03% 16,372,128
2025-09-02 2025-08-29 15.950 1,017,200 -6,000 0.03% 16,224,340
2025-08-29 2025-08-27 16.080 1,023,200 -4,800 0.03% 16,453,056
2025-08-28 2025-08-26 16.080 1,028,000 +4,800 0.03% 16,530,240
2025-08-26 2025-08-22 15.250 1,023,200 -1,200 0.03% 15,603,800
2025-08-25 2025-08-21 15.580 1,024,400 -2,000 0.03% 15,960,152
2025-08-22 2025-08-20 15.330 1,026,400 +18,000 0.03% 15,734,712
2025-08-20 2025-08-18 16.011 1,008,400 +30,006 0.03% 16,145,323
2025-08-15 2025-08-13 16.327 978,394 +6,664 0.03% 15,974,406
2025-08-14 2025-08-12 16.531 971,730 -5,488 0.03% 16,063,921
2025-08-12 2025-08-08 16.450 977,218 +3,528 0.03% 16,074,869
2025-08-07 2025-08-05 17.184 973,690 +9,800 0.03% 16,732,227
2025-08-04 2025-07-31 16.939 963,890 -20,775 0.03% 16,327,756
2025-08-01 2025-07-30 15.919 984,665 +11,759 0.03% 15,674,874
2025-07-30 2025-07-28 15.797 972,906 +9,800 0.03% 15,368,546
2025-07-29 2025-07-25 15.654 963,106 -1,960 0.03% 15,076,148
2025-07-25 2025-07-23 16.041 965,066 +9,015 0.03% 15,481,053
2025-07-24 2025-07-22 16.327 956,051 -9,799 0.03% 15,609,608
2025-07-23 2025-07-21 16.225 965,850 -11,760 0.03% 15,671,038
2025-07-22 2025-07-18 15.735 977,610 +15,680 0.03% 15,382,997
2025-07-21 2025-07-17 16.184 961,930 -932,140 0.03% 15,568,171
2025-07-16 2025-07-14 16.103 1,894,070 -50,958 0.05% 30,499,588
2025-07-15 2025-07-11 15.878 1,945,028 -7,055 0.05% 30,883,492
2025-07-14 2025-07-10 15.694 1,952,083 -3,528 0.05% 30,636,952
2025-07-11 2025-07-09 15.715 1,955,611 -35,671 0.05% 30,732,235
2025-07-10 2025-07-08 15.388 1,991,282 -132,099 0.05% 30,642,561
2025-07-09 2025-07-07 14.899 2,123,381 -10,191 0.06% 31,635,283
2025-07-08 2025-07-04 14.552 2,133,572 -131,315 0.06% 31,046,867
2025-07-07 2025-07-03 14.245 2,264,887 -23,519 0.06% 32,264,349
2025-07-04 2025-07-02 13.817 2,288,406 -167,378 0.06% 31,618,604
2025-07-03 2025-06-30 13.143 2,455,784 -9,799 0.07% 32,277,283
2025-07-02 2025-06-27 12.980 2,465,583 -784 0.07% 32,003,515
2025-06-30 2025-06-26 12.980 2,466,367 -252,830 0.07% 32,013,692
2025-06-27 2025-06-25 12.511 2,719,197 -43,119 0.07% 34,019,043
2025-06-26 2025-06-24 12.327 2,762,316 -21,559 0.07% 34,051,107
2025-06-25 2025-06-23 11.735 2,783,875 +1,960 0.07% 32,669,201
2025-06-24 2025-06-20 11.776 2,781,915 -37,238 0.07% 32,759,753
2025-06-23 2025-06-19 11.225 2,819,153 +9,799 0.08% 31,644,794
2025-06-20 2025-06-18 11.490 2,809,354 +2,744 0.08% 32,280,169
2025-06-19 2025-06-17 11.674 2,806,610 -39,982 0.08% 32,764,160
2025-06-18 2025-06-16 11.143 2,846,592 -9,800 0.08% 31,720,411
2025-06-17 2025-06-13 10.898 2,856,392 +17,639 0.08% 31,130,064
2025-06-12 2025-06-10 11.021 2,838,753 -1,960 0.08% 31,285,443
2025-06-10 2025-06-06 10.960 2,840,713 +9,800 0.08% 31,133,116
2025-06-09 2025-06-05 11.164 2,830,913 +9,800 0.08% 31,603,472
2025-06-04 2025-06-02 11.429 2,821,113 +1,960 0.08% 32,242,555
2025-06-03 2025-05-30 11.368 2,819,153 +9,799 0.08% 32,047,546
2025-05-30 2025-05-28 11.429 2,809,354 -19,599 0.08% 32,108,161
2025-05-28 2025-05-26 11.630 2,828,953 +35,770 0.08% 32,900,240
2025-05-27 2025-05-23 11.505 2,793,183 -19,158 0.08% 32,134,321
2025-05-26 2025-05-22 11.484 2,812,341 +767 0.08% 32,296,005
2025-05-21 2025-05-19 11.442 2,811,574 +14,176 0.08% 32,169,789
2025-05-16 2025-05-14 11.588 2,797,398 +14,560 0.08% 32,416,445
2025-05-14 2025-05-12 11.776 2,782,838 -766 0.08% 32,770,658
2025-05-13 2025-05-09 11.755 2,783,604 -2,299 0.08% 32,721,559
2025-05-12 2025-05-08 11.734 2,785,903 -766 0.08% 32,690,416
2025-05-09 2025-05-07 11.692 2,786,669 -9,579 0.08% 32,583,036
2025-05-08 2025-05-06 11.546 2,796,248 -268,207 0.08% 32,286,350
2025-04-29 2025-04-25 10.461 3,064,455 -10,345 0.08% 32,055,984
2025-04-28 2025-04-24 10.314 3,074,800 +9,579 0.08% 31,714,799
2025-04-25 2025-04-23 10.388 3,065,221 -5,364 0.08% 31,839,997
2025-04-23 2025-04-17 10.001 3,070,585 -15,327 0.08% 30,709,643
2025-04-22 2025-04-16 9.719 3,085,912 +15,327 0.08% 29,993,100
2025-04-17 2025-04-15 9.886 3,070,585 -33,718 0.08% 30,357,027
2025-04-16 2025-04-14 10.012 3,104,303 +19,158 0.09% 31,079,273
2025-04-14 2025-04-10 9.792 3,085,145 -5,748 0.08% 30,211,101
2025-04-11 2025-04-09 9.646 3,090,893 -2,298 0.08% 29,815,636
2025-04-10 2025-04-08 9.772 3,093,191 -13,411 0.08% 30,225,307
2025-04-09 2025-04-07 9.437 3,106,602 +230,658 0.09% 29,318,530
2025-04-08 2025-04-03 10.711 2,875,944 +29,120 0.08% 30,804,625
2025-04-07 2025-04-02 10.983 2,846,824 +9,579 0.08% 31,265,437
2025-04-03 2025-04-01 11.170 2,837,245 -38,316 0.08% 31,693,395
2025-04-02 2025-03-31 10.899 2,875,561 +59,006 0.08% 31,340,883
2025-04-01 2025-03-28 11.296 2,816,555 +9,579 0.08% 31,815,125
2025-03-31 2025-03-27 11.442 2,806,976 +25,288 0.08% 32,117,179
2025-03-28 2025-03-26 11.484 2,781,688 +4,981 0.08% 31,943,996
2025-03-26 2025-03-24 11.588 2,776,707 -12,644 0.08% 32,176,676
2025-03-25 2025-03-21 11.421 2,789,351 +35,250 0.08% 31,857,275
2025-03-24 2025-03-20 12.047 2,754,101 +10,728 0.08% 33,179,804
2025-03-21 2025-03-19 11.651 2,743,373 -16,859 0.08% 31,962,239
2025-03-20 2025-03-18 11.546 2,760,232 -7,663 0.08% 31,870,498
2025-03-19 2025-03-17 11.379 2,767,895 +9,579 0.08% 31,496,642
2025-03-18 2025-03-14 11.379 2,758,316 +25,288 0.08% 31,387,640
2025-03-17 2025-03-13 11.296 2,733,028 +25,288 0.08% 30,871,624
2025-03-12 2025-03-10 11.463 2,707,740 -3,831 0.07% 31,038,265
2025-03-10 2025-03-06 11.463 2,711,571 -13,411 0.07% 31,082,179
2025-03-07 2025-03-05 11.400 2,724,982 +4,598 0.07% 31,065,219
2025-03-05 2025-03-03 11.567 2,720,384 -7,280 0.07% 31,467,201
2025-03-04 2025-02-28 11.254 2,727,664 -25,288 0.07% 30,697,130
2025-03-03 2025-02-27 11.003 2,752,952 +1,916 0.08% 30,291,961
2025-02-28 2025-02-26 10.836 2,751,036 -11,495 0.08% 29,811,359
2025-02-27 2025-02-25 10.711 2,762,531 +7,663 0.08% 29,589,843
2025-02-26 2025-02-24 11.066 2,754,868 -13,793 0.08% 30,485,604
2025-02-24 2025-02-20 10.774 2,768,661 +9,579 0.08% 29,828,926
2025-02-21 2025-02-19 10.774 2,759,082 +7,663 0.08% 29,725,724
2025-02-20 2025-02-18 10.983 2,751,419 -31,036 0.08% 30,217,645
2025-02-19 2025-02-17 10.878 2,782,455 -9,578 0.08% 30,268,020
2025-02-18 2025-02-14 10.878 2,792,033 -38,316 0.08% 30,372,211
2025-02-17 2025-02-13 10.795 2,830,349 -122,992 0.08% 30,552,635
2025-02-14 2025-02-12 10.137 2,953,341 +3,449 0.08% 29,937,875
2025-02-13 2025-02-11 10.074 2,949,892 +83,144 0.08% 29,718,136
2025-02-12 2025-02-10 10.523 2,866,748 -28,737 0.08% 30,167,421
2025-02-11 2025-02-07 10.273 2,895,485 +22,989 0.08% 29,744,355
2025-02-10 2025-02-06 10.346 2,872,496 +1,916 0.08% 29,718,113
2025-02-07 2025-02-05 10.502 2,870,580 +17,242 0.08% 30,147,810
2025-02-06 2025-02-04 10.774 2,853,338 +28,737 0.08% 30,741,217
2025-02-05 2025-02-03 11.108 2,824,601 +3,065 0.08% 31,375,227
2025-02-04 2025-01-28 11.421 2,821,536 -235,639 0.08% 32,224,861
2025-02-03 2025-01-24 11.003 3,057,175 +1,916 0.08% 33,639,463
2025-01-24 2025-01-22 10.836 3,055,259 +35,250 0.08% 33,108,044
2025-01-22 2025-01-20 11.233 3,020,009 -5,748 0.08% 33,924,125
2025-01-21 2025-01-17 10.878 3,025,757 +9,579 0.08% 32,914,700
2025-01-20 2025-01-16 11.170 3,016,178 +4,981 0.08% 33,692,162
2025-01-17 2025-01-15 11.296 3,011,197 -42,913 0.08% 34,013,754
2025-01-16 2025-01-14 11.024 3,054,110 -84,293 0.08% 33,669,505
2025-01-15 2025-01-13 10.502 3,138,403 -19,158 0.09% 32,960,579
2025-01-14 2025-01-10 10.523 3,157,561 +11,494 0.09% 33,227,711
2025-01-13 2025-01-09 10.690 3,146,067 -1,915 0.09% 33,632,261
2025-01-09 2025-01-07 10.628 3,147,982 -10,729 0.09% 33,455,549
2025-01-08 2025-01-06 10.628 3,158,711 -9,578 0.09% 33,569,573
2025-01-06 2025-01-02 10.523 3,168,289 -21,074 0.09% 33,340,604
2025-01-03 2024-12-31 10.377 3,189,363 +9,579 0.09% 33,096,226
2025-01-02 2024-12-27 10.314 3,179,784 -40,231 0.09% 32,797,648
2024-12-30 2024-12-24 10.074 3,220,015 -1,916 0.09% 32,439,440
2024-12-27 2024-12-20 10.137 3,221,931 +1,916 0.09% 32,660,558
2024-12-23 2024-12-19 10.200 3,220,015 +91,957 0.09% 32,842,832
2024-12-20 2024-12-18 10.220 3,128,058 +26,820 0.09% 31,970,220
2024-12-19 2024-12-17 10.095 3,101,238 +47,894 0.09% 31,307,595
2024-12-18 2024-12-16 10.377 3,053,344 +67,052 0.08% 31,684,748
2024-12-17 2024-12-13 10.628 2,986,292 -16,475 0.08% 31,737,169
2024-12-16 2024-12-12 10.648 3,002,767 -88,126 0.08% 31,974,955
2024-12-13 2024-12-11 10.210 3,090,893 +45,979 0.08% 31,558,109
2024-12-12 2024-12-10 10.200 3,044,914 -56,324 0.08% 31,056,874
2024-12-11 2024-12-09 10.388 3,101,238 +36,400 0.09% 32,214,123
2024-12-10 2024-12-06 10.252 3,064,838 +19,157 0.08% 31,420,070
2024-12-09 2024-12-05 10.220 3,045,681 +19,158 0.08% 31,128,289
2024-12-06 2024-12-04 10.377 3,026,523 -9,579 0.08% 31,406,425
2024-12-05 2024-12-03 10.408 3,036,102 +767 0.08% 31,600,915
2024-12-04 2024-12-02 10.283 3,035,335 +1,915 0.08% 31,212,676
2024-12-03 2024-11-29 10.189 3,033,420 -76,247 0.08% 30,907,972
2024-11-29 2024-11-27 10.043 3,109,667 -35,633 0.09% 31,230,368
2024-11-27 2024-11-25 9.730 3,145,300 +67,051 0.09% 30,603,150
2024-11-26 2024-11-22 9.918 3,078,249 +19,158 0.08% 30,529,205
2024-11-25 2024-11-21 10.116 3,059,091 -41,764 0.08% 30,945,985
2024-11-22 2024-11-20 9.907 3,100,855 +9,579 0.09% 30,721,033
2024-11-21 2024-11-19 9.970 3,091,276 -19,157 0.08% 30,819,763
2024-11-19 2024-11-15 9.886 3,110,433 -24,905 0.09% 30,750,981
2024-11-18 2024-11-14 9.824 3,135,338 -767 0.09% 30,800,809
2024-11-15 2024-11-13 10.064 3,136,105 +33,335 0.09% 31,561,364
2024-11-14 2024-11-12 10.074 3,102,770 +85,443 0.09% 31,258,277
2024-11-13 2024-11-11 10.429 3,017,327 +57,473 0.08% 31,468,498
2024-11-12 2024-11-08 10.774 2,959,854 -21,457 0.08% 31,888,796
2024-11-11 2024-11-07 10.690 2,981,311 -32,185 0.08% 31,870,977
2024-11-08 2024-11-06 10.440 3,013,496 +32,185 0.08% 31,460,003
2024-11-07 2024-11-05 10.628 2,981,311 +164,373 0.08% 31,684,233
2024-11-06 2024-11-04 10.690 2,816,938 +13,410 0.08% 30,113,788
2024-11-05 2024-11-01 10.857 2,803,528 -22,989 0.08% 30,438,719
2024-11-04 2024-10-31 10.523 2,826,517 +22,989 0.08% 29,744,062
2024-11-01 2024-10-30 10.857 2,803,528 +9,579 0.08% 30,438,719
2024-10-29 2024-10-25 11.003 2,793,949 -19,158 0.08% 30,743,069
2024-10-28 2024-10-24 10.774 2,813,107 -12,644 0.08% 30,307,777
2024-10-24 2024-10-22 10.586 2,825,751 -16,475 0.08% 29,913,001
2024-10-23 2024-10-21 10.502 2,842,226 +19,157 0.08% 29,850,027
2024-10-22 2024-10-18 10.774 2,823,069 -19,157 0.08% 30,415,106
2024-10-21 2024-10-17 10.335 2,842,226 +34,100 0.08% 29,375,275
2024-10-18 2024-10-16 10.481 2,808,126 +27,970 0.08% 29,433,265
2024-10-17 2024-10-15 10.836 2,780,156 +30,652 0.08% 30,126,915
2024-10-16 2024-10-14 11.338 2,749,504 +2,299 0.08% 31,172,549
2024-10-15 2024-10-10 11.630 2,747,205 +74,715 0.08% 31,949,525
2024-10-14 2024-10-09 11.588 2,672,490 +9,962 0.07% 30,969,002
2024-10-10 2024-10-08 11.860 2,662,528 +29,120 0.07% 31,576,258
2024-10-09 2024-10-07 13.488 2,633,408 -6,131 0.07% 35,519,660
2024-10-08 2024-10-04 12.716 2,639,539 +9,196 0.07% 33,563,212
2024-10-07 2024-10-03 12.736 2,630,343 +19,158 0.07% 33,501,199
2024-10-04 2024-10-02 13.780 2,611,185 -28,737 0.07% 35,983,194
2024-10-03 2024-09-30 12.945 2,639,922 -45,978 0.07% 34,174,402
2024-10-02 2024-09-27 12.402 2,685,900 +8,429 0.07% 33,311,518
2024-09-30 2024-09-26 11.839 2,677,471 -3,065 0.07% 31,697,570
2024-09-27 2024-09-25 10.899 2,680,536 -17,625 0.07% 29,215,295
2024-09-26 2024-09-24 11.170 2,698,161 -9,579 0.07% 30,139,759
2024-09-25 2024-09-23 10.607 2,707,740 -3,831 0.07% 28,720,289
2024-09-20 2024-09-17 10.440 2,711,571 +1,915 0.07% 28,307,996
2024-09-17 2024-09-13 9.991 2,709,656 +9,579 0.07% 27,071,620
2024-09-13 2024-09-11 10.106 2,700,077 +21,457 0.07% 27,285,986
2024-09-11 2024-09-09 11.089 2,678,620 +137,531 0.07% 29,703,147
2024-09-09 2024-09-04 11.348 2,541,089 -1,110 0.07% 28,837,205
2024-09-05 2024-09-03 11.435 2,542,199 +9,253 0.07% 29,069,610
2024-09-04 2024-09-02 11.413 2,532,946 +1,850 0.07% 28,909,052
2024-09-03 2024-08-30 11.348 2,531,096 -1,850 0.07% 28,723,801
2024-09-02 2024-08-29 10.700 2,532,946 +9,992 0.07% 27,102,236
2024-08-30 2024-08-28 10.873 2,522,954 +8,512 0.07% 27,431,611
2024-08-28 2024-08-26 11.262 2,514,442 +1,851 0.07% 28,317,398
2024-08-27 2024-08-23 11.219 2,512,591 +3,701 0.07% 28,187,928
2024-08-23 2024-08-21 11.413 2,508,890 +48,853 0.07% 28,634,495
2024-08-21 2024-08-19 11.565 2,460,037 +740 0.07% 28,449,158
2024-08-20 2024-08-16 11.673 2,459,297 +122,872 0.07% 28,706,400
2024-08-14 2024-08-12 11.997 2,336,425 +7,772 0.07% 28,029,724
2024-08-13 2024-08-09 12.516 2,328,653 -2,220 0.07% 29,144,549
2024-08-12 2024-08-08 12.537 2,330,873 +370 0.07% 29,222,717
2024-08-06 2024-08-02 12.127 2,330,503 +2,220 0.07% 28,260,935
2024-08-05 2024-08-01 12.818 2,328,283 +44,412 0.07% 29,844,510
2024-08-02 2024-07-31 12.321 2,283,871 +9,253 0.06% 28,139,762
2024-07-30 2024-07-26 12.299 2,274,618 +11,473 0.06% 27,976,587
2024-07-23 2024-07-19 12.386 2,263,145 +89,563 0.06% 28,031,155
2024-07-22 2024-07-18 12.905 2,173,582 +2,961 0.06% 28,049,450
2024-07-16 2024-07-12 13.726 2,170,621 -9,252 0.06% 29,794,199
2024-07-12 2024-07-10 13.056 2,179,873 +9,252 0.06% 28,460,474
2024-07-10 2024-07-08 13.207 2,170,621 +9,252 0.06% 28,668,119
2024-07-09 2024-07-05 13.705 2,161,369 -5,181 0.06% 29,620,485
2024-07-04 2024-07-02 13.272 2,166,550 +3,701 0.06% 28,754,848
2024-07-02 2024-06-27 13.121 2,162,849 +9,252 0.06% 28,378,464
2024-06-28 2024-06-26 13.251 2,153,597 +1,481 0.06% 28,536,382
2024-06-26 2024-06-24 13.791 2,152,116 +6,291 0.06% 29,679,757
2024-06-25 2024-06-21 14.094 2,145,825 -20,355 0.06% 30,242,375
2024-06-24 2024-06-20 14.072 2,166,180 +9,253 0.06% 30,482,426
2024-06-20 2024-06-18 14.158 2,156,927 -1,111 0.06% 30,538,714
2024-06-19 2024-06-17 14.094 2,158,038 -27,757 0.06% 30,414,500
2024-06-18 2024-06-14 14.288 2,185,795 +1,110 0.06% 31,230,927
2024-06-14 2024-06-12 14.591 2,184,685 +370 0.06% 31,876,204
2024-06-13 2024-06-11 15.715 2,184,315 +21,836 0.06% 34,326,037
2024-06-12 2024-06-07 15.131 2,162,479 +9,253 0.06% 32,720,801
2024-06-06 2024-06-04 16.155 2,153,226 +12,397 0.06% 34,786,443
2024-06-05 2024-06-03 15.848 2,140,829 -11,283 0.06% 33,927,379
2024-06-04 2024-05-31 15.276 2,152,112 +24,386 0.06% 32,876,285
2024-06-03 2024-05-30 15.628 2,127,726 +5,095 0.06% 33,252,045
2024-05-31 2024-05-29 15.716 2,122,631 -53,502 0.06% 33,359,045
2024-05-30 2024-05-28 15.584 2,176,133 +3,639 0.06% 33,912,885
2024-05-29 2024-05-27 15.298 2,172,494 +8,372 0.06% 33,235,398
2024-05-28 2024-05-24 15.342 2,164,122 +30,208 0.06% 33,202,457
2024-05-27 2024-05-23 15.694 2,133,914 -33,848 0.06% 33,489,463
2024-05-24 2024-05-22 15.826 2,167,762 +26,569 0.06% 34,306,559
2024-05-23 2024-05-21 15.980 2,141,193 +14,559 0.06% 34,215,531
2024-05-22 2024-05-20 16.199 2,126,634 +5,459 0.06% 34,450,323
2024-05-21 2024-05-17 16.046 2,121,175 +21,838 0.06% 34,035,523
2024-05-20 2024-05-16 16.287 2,099,337 -7,279 0.06% 34,192,703
2024-05-17 2024-05-14 16.243 2,106,616 +6,915 0.06% 34,218,651
2024-05-16 2024-05-13 16.771 2,099,701 -10,919 0.06% 35,213,975
2024-05-14 2024-05-10 16.024 2,110,620 -1,820 0.06% 33,819,769
2024-05-13 2024-05-09 16.155 2,112,440 -9,463 0.06% 34,127,524
2024-05-10 2024-05-08 15.936 2,121,903 +18,562 0.06% 33,814,004
2024-05-09 2024-05-07 16.221 2,103,341 -9,099 0.06% 34,119,221
2024-05-08 2024-05-06 16.112 2,112,440 +9,099 0.06% 34,034,660
2024-05-07 2024-05-03 16.375 2,103,341 -72,064 0.06% 34,442,846
2024-05-06 2024-05-02 15.298 2,175,405 +1,820 0.06% 33,279,932
2024-05-03 2024-04-30 14.595 2,173,585 +1,819 0.06% 31,723,257
2024-05-02 2024-04-29 14.903 2,171,766 -1,819 0.06% 32,365,013
2024-04-30 2024-04-26 14.749 2,173,585 +363 0.06% 32,057,689
2024-04-26 2024-04-24 14.309 2,173,222 -1,819 0.06% 31,096,975
2024-04-24 2024-04-22 14.133 2,175,041 +4,003 0.06% 30,740,539
2024-04-23 2024-04-19 14.155 2,171,038 -2,184 0.06% 30,731,684
2024-04-18 2024-04-16 14.287 2,173,222 +18,199 0.06% 31,049,207
2024-04-17 2024-04-15 14.727 2,155,023 +1,819 0.06% 31,736,555
2024-04-16 2024-04-12 15.342 2,153,204 -14,194 0.06% 33,034,951
2024-04-15 2024-04-11 15.100 2,167,398 -3,640 0.06% 32,728,678
2024-04-10 2024-04-08 15.056 2,171,038 -5,095 0.06% 32,688,204
2024-04-09 2024-04-05 15.194 2,176,133 -728 0.06% 33,063,375
2024-04-08 2024-04-03 14.994 2,176,861 +16,501 0.06% 32,640,515
2024-04-05 2024-04-02 15.016 2,160,360 -16,977 0.06% 32,440,942
2024-04-03 2024-03-28 14.485 2,177,337 +18,060 0.06% 31,538,500
2024-03-28 2024-03-26 14.729 2,159,277 -3,973 0.06% 31,802,967
2024-03-27 2024-03-25 14.507 2,163,250 -106,194 0.06% 31,382,363
2024-03-26 2024-03-22 14.441 2,269,444 -3,251 0.07% 32,772,132
2024-03-25 2024-03-21 13.510 2,272,695 +2,890 0.07% 30,704,966
2024-03-22 2024-03-20 12.957 2,269,805 -361 0.07% 29,409,121
2024-03-21 2024-03-19 12.979 2,270,166 -1,445 0.07% 29,464,079
2024-03-20 2024-03-18 13.090 2,271,611 -1,084 0.07% 29,734,393
2024-03-18 2024-03-14 13.267 2,272,695 +1,806 0.07% 30,151,270
2024-03-15 2024-03-13 13.355 2,270,889 +8,308 0.07% 30,328,494
2024-03-14 2024-03-12 13.267 2,262,581 +1,806 0.07% 30,017,090
2024-03-11 2024-03-07 12.957 2,260,775 +17,338 0.07% 29,292,122
2024-03-08 2024-03-06 12.779 2,243,437 +18,060 0.07% 28,669,976
2024-03-07 2024-03-05 12.735 2,225,377 -1,806 0.06% 28,340,602
2024-03-04 2024-02-29 14.020 2,227,183 -10,836 0.06% 31,224,626
2024-03-01 2024-02-28 13.909 2,238,019 -1,084 0.07% 31,128,704
2024-02-28 2024-02-26 14.175 2,239,103 -722 0.07% 31,738,886
2024-02-27 2024-02-23 14.263 2,239,825 -45,150 0.07% 31,947,552
2024-02-23 2024-02-21 13.865 2,284,975 -5,419 0.07% 31,680,601
2024-02-22 2024-02-20 13.665 2,290,394 -1,806 0.07% 31,299,182
2024-02-21 2024-02-19 13.931 2,292,200 -29,257 0.07% 31,933,078
2024-02-20 2024-02-16 14.175 2,321,457 +9,030 0.07% 32,906,239
2024-02-19 2024-02-15 13.865 2,312,427 -3,612 0.07% 32,061,217
2024-02-16 2024-02-14 13.643 2,316,039 -223,224 0.07% 31,598,336
2024-02-15 2024-02-09 12.447 2,539,263 -7,585 0.07% 31,606,880
2024-02-14 2024-02-07 12.115 2,546,848 -17,699 0.07% 30,855,173
2024-02-08 2024-02-06 12.137 2,564,547 -23,840 0.07% 31,126,397
2024-02-07 2024-02-05 11.871 2,588,387 +2,529 0.08% 30,727,812
2024-02-06 2024-02-02 11.694 2,585,858 -7,224 0.08% 30,239,613
2024-02-05 2024-02-01 11.362 2,593,082 -9,030 0.08% 29,462,612
2024-02-01 2024-01-30 11.008 2,602,112 +6,501 0.08% 28,643,099
2024-01-26 2024-01-24 10.997 2,595,611 -270,903 0.08% 28,542,795
2024-01-24 2024-01-22 10.709 2,866,514 +11,559 0.08% 30,696,452
2024-01-23 2024-01-19 11.428 2,854,955 -5,057 0.08% 32,627,711
2024-01-11 2024-01-09 11.827 2,860,012 -1,806 0.08% 33,825,696
2024-01-10 2024-01-08 11.583 2,861,818 -4,334 0.08% 33,149,832
2024-01-09 2024-01-05 11.561 2,866,152 +3,612 0.08% 33,136,555
2024-01-05 2024-01-03 11.606 2,862,540 -8,669 0.08% 33,221,595
2024-01-04 2024-01-02 11.517 2,871,209 -279,933 0.08% 33,067,837
2023-12-22 2023-12-20 11.030 3,151,142 -9,030 0.09% 34,756,413
2023-12-19 2023-12-15 10.786 3,160,172 -3,251 0.09% 34,086,100
2023-12-18 2023-12-14 10.709 3,163,423 -5,779 0.09% 33,875,942
2023-12-15 2023-12-13 10.786 3,169,202 -103,305 0.09% 34,183,499
2023-12-14 2023-12-12 10.842 3,272,507 -33,231 0.10% 35,478,963
2023-12-13 2023-12-11 10.454 3,305,738 -6,140 0.10% 34,557,957
2023-12-11 2023-12-07 9.956 3,311,878 -5,418 0.10% 32,971,724
2023-12-08 2023-12-06 9.712 3,317,296 +5,779 0.10% 32,217,472
2023-12-06 2023-12-04 9.546 3,311,517 +90,301 0.10% 31,611,266
2023-12-05 2023-12-01 9.568 3,221,216 +3,973 0.09% 30,820,610
2023-12-04 2023-11-30 9.513 3,217,243 -17,699 0.09% 30,604,456
2023-12-01 2023-11-29 9.513 3,234,942 +12,643 0.09% 30,772,820
2023-11-30 2023-11-28 9.756 3,222,299 +45,872 0.09% 31,437,600
2023-11-27 2023-11-23 10.465 3,176,427 -361 0.09% 33,241,325
2023-11-24 2023-11-22 10.376 3,176,788 +1,084 0.09% 32,963,663
2023-11-23 2023-11-21 10.576 3,175,704 +1,806 0.09% 33,585,439
2023-11-20 2023-11-16 10.653 3,173,898 -1,806 0.09% 33,812,375
2023-11-16 2023-11-14 10.365 3,175,704 +92,107 0.09% 32,917,247
2023-11-13 2023-11-09 10.853 3,083,597 +3,612 0.09% 33,465,038
2023-11-10 2023-11-08 11.318 3,079,985 -9,030 0.09% 34,858,375
2023-11-08 2023-11-06 11.296 3,089,015 +6,501 0.09% 34,892,158
2023-11-07 2023-11-03 10.919 3,082,514 -1,806 0.09% 33,658,101
2023-11-02 2023-10-31 10.753 3,084,320 +7,225 0.09% 33,165,481
2023-11-01 2023-10-30 11.074 3,077,095 +1,806 0.09% 34,075,995
2023-10-31 2023-10-27 10.875 3,075,289 +1,806 0.09% 33,442,987
2023-10-30 2023-10-26 10.786 3,073,483 -9,031 0.09% 33,151,059
2023-10-27 2023-10-25 10.631 3,082,514 -1,806 0.09% 32,770,565
2023-10-26 2023-10-24 10.365 3,084,320 +9,031 0.09% 31,970,021
2023-10-25 2023-10-20 10.387 3,075,289 +1,806 0.09% 31,944,523
2023-10-24 2023-10-19 10.531 3,073,483 +7,224 0.09% 32,368,231
2023-10-20 2023-10-18 10.941 3,066,259 -18,061 0.09% 33,548,524
2023-10-18 2023-10-16 10.941 3,084,320 +1,806 0.09% 33,746,133
2023-10-17 2023-10-13 11.052 3,082,514 -478,595 0.09% 34,067,733
2023-10-16 2023-10-12 11.296 3,561,109 -81,270 0.10% 40,224,724
2023-10-13 2023-10-11 11.495 3,642,379 -1,807 0.11% 41,868,762
2023-10-12 2023-10-10 11.628 3,644,186 -27,090 0.11% 42,373,806
2023-10-10 2023-10-06 11.318 3,671,276 -4,695 0.11% 41,550,434
2023-10-06 2023-10-04 11.096 3,675,971 +2,889 0.11% 40,789,411
2023-10-05 2023-10-03 11.251 3,673,082 -1,083 0.11% 41,326,818
2023-10-04 2023-09-29 11.340 3,674,165 -4,696 0.11% 41,664,507
2023-09-28 2023-09-26 11.030 3,678,861 -9,030 0.11% 40,577,039
2023-09-27 2023-09-25 10.985 3,687,891 +4,695 0.11% 40,513,278
2023-09-26 2023-09-22 11.761 3,683,196 -4,695 0.11% 43,316,862
2023-09-25 2023-09-21 11.539 3,687,891 -2,890 0.11% 42,555,278
2023-09-22 2023-09-20 11.539 3,690,781 -6,140 0.11% 42,588,626
2023-09-20 2023-09-18 11.672 3,696,921 -3,974 0.11% 43,150,757
2023-09-13 2023-09-11 10.864 3,700,895 -9,030 0.11% 40,205,309
2023-09-12 2023-09-07 10.819 3,709,925 +90,301 0.11% 40,139,072
2023-09-07 2023-09-05 11.030 3,619,624 -1,806 0.11% 39,923,668
2023-09-04 2023-08-30 10.853 3,621,430 +9,030 0.11% 39,301,924
2023-08-31 2023-08-29 11.008 3,612,400 -9,030 0.11% 39,763,981
2023-08-30 2023-08-28 10.742 3,621,430 +1,806 0.11% 38,900,884
2023-08-29 2023-08-25 10.698 3,619,624 +9,030 0.11% 38,721,148
2023-08-28 2023-08-24 11.096 3,610,594 -106,555 0.11% 40,063,973
2023-08-22 2023-08-18 10.376 3,717,149 +362 0.11% 38,570,671
2023-08-21 2023-08-17 10.720 3,716,787 +8,668 0.11% 39,842,875
2023-08-18 2023-08-16 10.531 3,708,119 +9,031 0.11% 39,051,868
2023-08-17 2023-08-15 10.830 3,699,088 +10,113 0.11% 40,062,787
2023-08-16 2023-08-14 11.096 3,688,975 +16,977 0.11% 40,933,706
2023-08-11 2023-08-09 11.716 3,671,998 +7,224 0.11% 43,022,510
2023-08-09 2023-08-07 11.871 3,664,774 -3,973 0.11% 43,506,046
2023-08-08 2023-08-04 12.049 3,668,747 -18,061 0.11% 44,203,260
2023-08-07 2023-08-03 12.049 3,686,808 -199,023 0.11% 44,420,869
2023-08-03 2023-08-01 11.561 3,885,831 -1,806 0.11% 44,925,409
2023-08-02 2023-07-31 11.451 3,887,637 -1,806 0.11% 44,515,769
2023-08-01 2023-07-28 11.650 3,889,443 -35,759 0.11% 45,311,745
2023-07-31 2023-07-27 11.716 3,925,202 -8,308 0.11% 45,989,143
2023-07-27 2023-07-25 11.251 3,933,510 +1,806 0.11% 44,256,962
2023-07-25 2023-07-21 11.074 3,931,704 +3,612 0.11% 43,540,003
2023-07-24 2023-07-20 10.963 3,928,092 -7,224 0.11% 43,065,003
2023-07-21 2023-07-19 11.074 3,935,316 +9,030 0.11% 43,580,002
2023-07-19 2023-07-14 11.296 3,926,286 -13,003 0.11% 44,349,603
2023-07-18 2023-07-13 11.229 3,939,289 -61,405 0.11% 44,234,736
2023-07-14 2023-07-12 11.074 4,000,694 -4,334 0.12% 44,304,003
2023-07-13 2023-07-11 11.141 4,005,028 -67,906 0.12% 44,618,110
2023-07-12 2023-07-10 10.587 4,072,934 +4,695 0.12% 43,119,419
2023-07-11 2023-07-07 10.421 4,068,239 -722 0.12% 42,393,934
2023-07-10 2023-07-06 10.266 4,068,961 -2,890 0.12% 41,770,618
2023-07-07 2023-07-05 10.709 4,071,851 -361 0.12% 43,603,966
2023-07-06 2023-07-04 10.842 4,072,212 -10,114 0.12% 44,148,983
2023-07-05 2023-07-03 10.753 4,082,326 -47,317 0.12% 43,896,971
2023-07-04 2023-06-30 10.122 4,129,643 +722 0.12% 41,799,043
2023-07-03 2023-06-29 10.133 4,128,921 +5,057 0.12% 41,837,459
2023-06-29 2023-06-27 10.221 4,123,864 +722 0.12% 42,151,562
2023-06-28 2023-06-26 10.199 4,123,142 +2,890 0.12% 42,052,862
2023-06-27 2023-06-23 10.598 4,120,252 -723 0.12% 43,665,994
2023-06-26 2023-06-21 10.642 4,120,975 +31,786 0.12% 43,856,201
2023-06-23 2023-06-20 10.731 4,089,189 -10,113 0.12% 43,880,200
2023-06-20 2023-06-16 10.631 4,099,302 -723 0.12% 43,580,156
2023-06-19 2023-06-15 10.421 4,100,025 -7,585 0.12% 42,725,167
2023-06-16 2023-06-14 10.166 4,107,610 -7,224 0.12% 41,757,984
2023-06-15 2023-06-13 10.244 4,114,834 +7,585 0.12% 42,150,399
2023-06-14 2023-06-12 10.277 4,107,249 +10,836 0.12% 42,209,154
2023-06-13 2023-06-09 10.166 4,096,413 -2,528 0.12% 41,644,155
2023-06-12 2023-06-08 10.077 4,098,941 -180,602 0.12% 41,306,719
2023-06-09 2023-06-07 10.122 4,279,543 -6,502 0.12% 43,316,287
2023-06-07 2023-06-05 9.668 4,286,045 -722 0.12% 41,436,075
2023-06-05 2023-06-01 9.225 4,286,767 -99,692 0.12% 39,544,175
2023-06-02 2023-05-31 8.915 4,386,459 +1,444 0.13% 39,103,676
2023-06-01 2023-05-30 9.136 4,385,015 +723 0.13% 40,062,004
2023-05-31 2023-05-29 8.848 4,384,292 +9,030 0.13% 38,793,046
2023-05-30 2023-05-25 8.749 4,375,262 -1,445 0.13% 38,277,079
2023-05-29 2023-05-24 8.726 4,376,707 +264,040 0.13% 38,192,785
2023-05-22 2023-05-18 9.568 4,112,667 +14,448 0.12% 39,350,017
2023-05-18 2023-05-16 10.044 4,098,219 +9,753 0.12% 41,163,291
2023-05-17 2023-05-15 9.745 4,088,466 +18,060 0.12% 39,842,878
2023-05-15 2023-05-11 10.011 4,070,406 -17,699 0.12% 40,748,704
2023-05-12 2023-05-10 10.221 4,088,105 +18,060 0.12% 41,786,056
2023-05-11 2023-05-09 10.000 4,070,045 +27,813 0.12% 40,700,018
2023-05-10 2023-05-08 10.221 4,042,232 +24,923 0.12% 41,317,171
2023-05-08 2023-05-04 10.520 4,017,309 +129,672 0.12% 42,263,599
2023-05-05 2023-05-03 10.875 3,887,637 +269,819 0.11% 42,277,065
2023-05-04 2023-05-02 11.916 3,617,818 -18,421 0.11% 43,108,868
2023-05-03 2023-04-28 11.805 3,636,239 -31,425 0.11% 42,925,688
2023-04-28 2023-04-26 11.606 3,667,664 -46,956 0.11% 42,565,571
2023-04-26 2023-04-24 11.606 3,714,620 +7,224 0.11% 43,110,525
2023-04-25 2023-04-21 11.583 3,707,396 +1,445 0.11% 42,944,574
2023-04-24 2023-04-20 11.761 3,705,951 +14,448 0.11% 43,584,476
2023-04-21 2023-04-19 11.716 3,691,503 +23,839 0.11% 43,251,038
2023-04-20 2023-04-18 11.694 3,667,664 -54,180 0.11% 42,890,499
2023-04-19 2023-04-17 11.694 3,721,844 -71,880 0.11% 43,524,092
2023-04-14 2023-04-12 11.185 3,793,724 +56,348 0.11% 42,432,121
2023-04-13 2023-04-11 11.473 3,737,376 +9,030 0.11% 42,877,967
2023-04-12 2023-04-06 11.296 3,728,346 +1,445 0.11% 42,113,760
2023-04-11 2023-04-04 11.406 3,726,901 +722 0.11% 42,510,158
2023-04-06 2023-04-03 11.517 3,726,179 -49,846 0.11% 42,914,563
2023-04-03 2023-03-30 10.111 3,776,025 +3,612 0.11% 38,178,009
2023-03-31 2023-03-29 10.321 3,772,413 +9,030 0.11% 38,935,233
2023-03-24 2023-03-22 10.443 3,763,383 -6,501 0.11% 39,300,470
2023-03-23 2023-03-21 10.188 3,769,884 -45,151 0.11% 38,408,155
2023-03-22 2023-03-20 9.911 3,815,035 +46,234 0.11% 37,811,961
2023-03-20 2023-03-16 9.834 3,768,801 -9,030 0.11% 37,061,570
2023-03-16 2023-03-14 10.055 3,777,831 +6,141 0.11% 37,987,089
2023-03-15 2023-03-13 10.376 3,771,690 -53,097 0.11% 39,136,611
2023-03-14 2023-03-10 9.668 3,824,787 +44,066 0.11% 36,976,784
2023-03-09 2023-03-07 10.221 3,780,721 -40,454 0.11% 38,644,168
2023-03-08 2023-03-06 10.543 3,821,175 +12,281 0.11% 40,284,828
2023-03-07 2023-03-03 10.686 3,808,894 -1,084 0.11% 40,703,695
2023-03-06 2023-03-02 10.742 3,809,978 -22,034 0.11% 40,926,239
2023-03-03 2023-03-01 11.318 3,832,012 -39,371 0.11% 43,369,598
2023-03-02 2023-02-28 10.587 3,871,383 +14,810 0.11% 40,985,635
2023-03-01 2023-02-27 10.587 3,856,573 +21,672 0.11% 40,828,844
2023-02-24 2023-02-22 10.609 3,834,901 +1,806 0.11% 40,684,343
2023-02-23 2023-02-21 10.664 3,833,095 +722 0.11% 40,877,423
2023-02-22 2023-02-20 10.675 3,832,373 +1,806 0.11% 40,912,163
2023-02-21 2023-02-17 10.842 3,830,567 +58,154 0.11% 41,529,183
2023-02-17 2023-02-15 11.362 3,772,413 +5,418 0.11% 42,862,177
2023-02-15 2023-02-13 11.561 3,766,995 +1,084 0.11% 43,551,506
2023-02-14 2023-02-10 11.318 3,765,911 -25,284 0.11% 42,621,486
2023-02-13 2023-02-09 11.207 3,791,195 -25,285 0.11% 42,487,803
2023-02-10 2023-02-08 10.266 3,816,480 +10,836 0.11% 39,178,731
2023-02-03 2023-02-01 11.451 3,805,644 +20,589 0.11% 43,576,900
2023-02-02 2023-01-31 10.941 3,785,055 -15,893 0.11% 41,413,008
2023-02-01 2023-01-30 10.952 3,800,948 +34,314 0.11% 41,628,988
2023-01-31 2023-01-27 11.739 3,766,634 +22,395 0.11% 44,214,725
2023-01-30 2023-01-26 11.428 3,744,239 +10,475 0.11% 42,790,848
2023-01-27 2023-01-20 11.916 3,733,764 -9,030 0.11% 44,490,447
2023-01-26 2023-01-19 11.517 3,742,794 -9,030 0.11% 43,105,918
2023-01-20 2023-01-18 11.495 3,751,824 +722 0.11% 43,126,821
2023-01-19 2023-01-17 11.185 3,751,102 +50,569 0.11% 41,955,402
2023-01-18 2023-01-16 11.716 3,700,533 +1,445 0.11% 43,356,836
2023-01-17 2023-01-13 11.960 3,699,088 +5,056 0.11% 44,241,114
2023-01-16 2023-01-12 11.628 3,694,032 -41,177 0.11% 42,953,404
2023-01-13 2023-01-11 11.384 3,735,209 +6,502 0.11% 42,522,193
2023-01-12 2023-01-10 12.049 3,728,707 -49,124 0.11% 44,925,694
2023-01-11 2023-01-09 11.628 3,777,831 -99,692 0.11% 43,927,801
2023-01-10 2023-01-06 11.273 3,877,523 +1,806 0.11% 43,712,918
2023-01-09 2023-01-05 11.340 3,875,717 +8,669 0.11% 43,950,078
2023-01-06 2023-01-04 11.451 3,867,048 -38,288 0.11% 44,280,013
2023-01-05 2023-01-03 10.786 3,905,336 -61,405 0.11% 42,123,553
2023-01-03 2022-12-29 9.457 3,966,741 +10,114 0.12% 37,514,516
2022-12-30 2022-12-28 9.524 3,956,627 +723 0.12% 37,681,762
2022-12-29 2022-12-23 9.468 3,955,904 +6,140 0.12% 37,455,836
2022-12-28 2022-12-22 9.524 3,949,764 -20,950 0.12% 37,616,400
2022-12-23 2022-12-21 9.147 3,970,714 -13,003 0.12% 36,320,874
2022-12-22 2022-12-20 8.992 3,983,717 +3,973 0.12% 35,822,191
2022-12-21 2022-12-19 8.461 3,979,744 +12,642 0.12% 33,671,009
2022-12-20 2022-12-16 9.767 3,967,102 -41,177 0.12% 38,748,027
2022-12-19 2022-12-15 9.302 4,008,279 -19,866 0.12% 37,285,920
2022-12-15 2022-12-13 9.446 4,028,145 -69,713 0.12% 38,050,622
2022-12-14 2022-12-12 9.125 4,097,858 -18,060 0.12% 37,393,124
2022-12-13 2022-12-09 9.424 4,115,918 +13,365 0.12% 38,788,583
2022-12-12 2022-12-08 9.391 4,102,553 -55,626 0.12% 38,526,334
2022-12-09 2022-12-07 8.328 4,158,179 -284,267 0.12% 34,628,100
2022-12-08 2022-12-06 8.339 4,442,446 +15,893 0.13% 37,044,588
2022-12-07 2022-12-05 8.029 4,426,553 -135,451 0.13% 35,539,500
2022-12-06 2022-12-02 6.678 4,562,004 -23,479 0.13% 30,463,557
2022-12-05 2022-12-01 6.423 4,585,483 -933,350 0.13% 29,452,402
2022-12-02 2022-11-30 5.803 5,518,833 -645,472 0.16% 32,024,782
2022-12-01 2022-11-29 5.615 6,164,305 -3,612 0.18% 34,609,850
2022-11-30 2022-11-28 5.271 6,167,917 -1,806 0.18% 32,512,705
2022-11-28 2022-11-24 4.884 6,169,723 +19,866 0.18% 30,130,885
2022-11-24 2022-11-22 5.039 6,149,857 +1,425,672 0.18% 30,987,322
2022-11-23 2022-11-21 5.138 4,724,185 +109,806 0.14% 24,274,624
2022-11-22 2022-11-18 5.537 4,614,379 -9,030 0.13% 25,550,000
2022-11-21 2022-11-17 5.670 4,623,409 -114,502 0.13% 26,214,399
2022-11-18 2022-11-16 5.648 4,737,911 -1,445 0.14% 26,758,682
2022-11-17 2022-11-15 5.714 4,739,356 -99,692 0.14% 27,081,747
2022-11-16 2022-11-14 5.327 4,839,048 -28,174 0.14% 25,775,829
2022-11-15 2022-11-11 5.138 4,867,222 -111,250 0.14% 25,009,602
2022-11-10 2022-11-08 4.806 4,978,472 -15,532 0.15% 23,927,286
2022-11-09 2022-11-07 4.751 4,994,004 -160,375 0.15% 23,725,415
2022-11-08 2022-11-04 4.563 5,154,379 +16,254 0.15% 23,516,961
2022-11-07 2022-11-03 4.330 5,138,125 +9,392 0.15% 22,247,902
2022-11-04 2022-11-02 4.419 5,128,733 -723 0.15% 22,661,603
2022-11-03 2022-11-01 3.876 5,129,456 -9,030 0.15% 19,881,401
2022-11-02 2022-10-31 3.499 5,138,486 +9,030 0.15% 17,981,665
2022-10-28 2022-10-26 3.566 5,129,456 +28,174 0.15% 18,290,889
2022-10-27 2022-10-25 3.544 5,101,282 -9,030 0.15% 18,077,441
2022-10-26 2022-10-24 3.621 5,110,312 -8,669 0.15% 18,505,584
2022-10-24 2022-10-20 4.020 5,118,981 +4,335 0.15% 20,577,745
2022-10-21 2022-10-19 4.053 5,114,646 +6,140 0.15% 20,730,239
2022-10-14 2022-10-12 4.474 5,108,506 +723 0.15% 22,855,089
2022-10-10 2022-10-06 4.961 5,107,783 -45,873 0.15% 25,340,670
2022-10-07 2022-10-05 4.994 5,153,656 -17,338 0.15% 25,739,470
2022-09-30 2022-09-28 5.028 5,170,994 +18,060 0.15% 25,997,855
2022-09-29 2022-09-27 5.072 5,152,934 -27,090 0.15% 26,135,312
2022-09-28 2022-09-26 4.740 5,180,024 +5,779 0.15% 24,551,791
2022-09-27 2022-09-23 4.529 5,174,245 -1,806 0.15% 23,435,700
2022-09-26 2022-09-22 4.629 5,176,051 +1,806 0.15% 23,959,760
2022-09-20 2022-09-16 4.706 5,174,245 -2,167 0.15% 24,352,500
2022-08-22 2022-08-18 4.419 5,176,412 -9,030 0.15% 22,872,275
2022-08-18 2022-08-16 4.485 5,185,442 -45,151 0.15% 23,256,719
2022-08-17 2022-08-15 4.507 5,230,593 -11,919 0.15% 23,575,069
2022-08-16 2022-08-12 4.540 5,242,512 -37,927 0.15% 23,802,958
2022-07-29 2022-07-27 4.751 5,280,439 -1,806 0.15% 25,086,205
2022-07-25 2022-07-21 4.640 5,282,245 -54,180 0.15% 24,509,824
2022-07-22 2022-07-20 4.662 5,336,425 +1,444 0.16% 24,879,414
2022-07-21 2022-07-19 4.540 5,334,981 +1,806 0.16% 24,222,802
2022-07-20 2022-07-18 4.585 5,333,175 +6,502 0.16% 24,450,842
2022-07-19 2022-07-15 4.551 5,326,673 -9,030 0.16% 24,244,068
2022-07-13 2022-07-11 4.496 5,335,703 +49,124 0.16% 23,989,728
2022-07-12 2022-07-08 4.751 5,286,579 -3,612 0.15% 25,115,374
2022-07-08 2022-07-06 4.607 5,290,191 -2,168 0.15% 24,370,942
2022-07-07 2022-07-05 4.684 5,292,359 +7,586 0.15% 24,791,186
2022-07-06 2022-07-04 4.740 5,284,773 -49,846 0.15% 25,048,270
2022-07-04 2022-06-29 4.961 5,334,619 +5,418 0.16% 26,466,046
2022-06-29 2022-06-27 4.762 5,329,201 +5,418 0.16% 25,376,878
2022-06-23 2022-06-21 4.452 5,323,783 -1,806 0.16% 23,700,310
2022-06-22 2022-06-20 4.352 5,325,589 +9,030 0.16% 23,177,566
2022-06-21 2022-06-17 4.452 5,316,559 -9,030 0.15% 23,668,151
2022-06-16 2022-06-14 4.585 5,325,589 +3,612 0.16% 24,416,062
2022-06-15 2022-06-13 4.551 5,321,977 -6,502 0.16% 24,222,694
2022-06-13 2022-06-09 4.795 5,328,479 +15,532 0.16% 25,550,464
2022-06-10 2022-06-08 4.884 5,312,947 +7,224 0.15% 25,946,675
2022-06-08 2022-06-06 4.574 5,305,723 -37,204 0.15% 24,266,227
2022-06-07 2022-06-02 4.441 5,342,927 +3,612 0.16% 23,726,367
2022-06-06 2022-06-01 4.407 5,339,315 -10,836 0.16% 23,532,943
2022-06-02 2022-05-31 4.385 5,350,151 -723 0.16% 23,462,207
2022-06-01 2022-05-30 4.275 5,350,874 -7,585 0.16% 22,872,818
2022-05-31 2022-05-27 4.153 5,358,459 +55,625 0.16% 22,252,500
2022-05-30 2022-05-26 4.075 5,302,834 +9,031 0.15% 21,610,434
2022-05-26 2022-05-24 4.064 5,293,803 +19,866 0.15% 21,515,006
2022-05-25 2022-05-23 4.264 5,273,937 -5,418 0.15% 22,485,539
2022-05-24 2022-05-20 4.385 5,279,355 +49,846 0.15% 23,151,743
2022-05-23 2022-05-19 4.352 5,229,509 -6,502 0.15% 22,759,415
2022-05-19 2022-05-17 4.596 5,236,011 +1,806 0.15% 24,063,361
2022-05-16 2022-05-12 4.485 5,234,205 -3,612 0.15% 23,475,421
2022-05-13 2022-05-11 4.596 5,237,817 +9,391 0.15% 24,071,661
2022-05-12 2022-05-10 4.551 5,228,426 +9,031 0.15% 23,796,902
2022-05-06 2022-05-04 5.083 5,219,395 -27,091 0.15% 26,530,198
2022-05-05 2022-05-03 5.161 5,246,486 -722 0.15% 27,074,601
2022-04-29 2022-04-27 4.873 5,247,208 -194,689 0.15% 25,567,519
2022-04-28 2022-04-26 4.718 5,441,897 +7,224 0.16% 25,672,464
2022-04-27 2022-04-25 4.684 5,434,673 -9,030 0.16% 25,457,832
2022-04-20 2022-04-14 5.316 5,443,703 +1,806 0.16% 28,936,320
2022-04-19 2022-04-13 5.050 5,441,897 +361 0.16% 27,480,384
2022-04-14 2022-04-12 5.061 5,441,536 +1,806 0.16% 27,538,821
2022-04-13 2022-04-11 4.762 5,439,730 -4,334 0.16% 25,903,201
2022-04-12 2022-04-08 5.072 5,444,064 -9,030 0.16% 27,611,903
2022-04-07 2022-04-04 5.526 5,453,094 -45,151 0.16% 30,133,610
2022-04-06 2022-04-01 5.460 5,498,245 -4,334 0.16% 30,017,785
2022-04-01 2022-03-30 5.515 5,502,579 +6,501 0.16% 30,346,127
2022-03-30 2022-03-28 5.194 5,496,078 -7,224 0.16% 28,545,218
2022-03-29 2022-03-25 5.349 5,503,302 -29,980 0.16% 29,435,954
2022-03-28 2022-03-24 5.460 5,533,282 +7,947 0.16% 30,209,070
2022-03-25 2022-03-23 5.548 5,525,335 -15,532 0.16% 30,655,187
2022-03-24 2022-03-22 5.482 5,540,867 -49,485 0.16% 30,373,201
2022-03-23 2022-03-21 5.304 5,590,352 +1,806 0.16% 29,653,933
2022-03-22 2022-03-18 5.393 5,588,546 -44,789 0.16% 30,139,457
2022-03-21 2022-03-17 5.138 5,633,335 +2,528 0.16% 28,946,176
2022-03-18 2022-03-16 4.618 5,630,807 -579,009 0.16% 26,002,454
2022-03-17 2022-03-15 3.998 6,209,816 -612,602 0.18% 24,825,247
2022-03-16 2022-03-14 4.496 6,822,418 -31,425 0.20% 30,674,112
2022-03-15 2022-03-11 5.017 6,853,843 +27,090 0.20% 34,382,701
2022-03-14 2022-03-10 5.161 6,826,753 +11,198 0.20% 35,229,603
2022-03-10 2022-03-08 5.017 6,815,555 +10,836 0.20% 34,190,627
2022-03-09 2022-03-07 5.017 6,804,719 +59,960 0.20% 34,136,268
2022-03-07 2022-03-03 5.537 6,744,759 +2,528 0.20% 37,345,999
2022-03-04 2022-03-02 5.371 6,742,231 +9,753 0.20% 36,212,041
2022-03-03 2022-03-01 5.648 6,732,478 -1,806 0.20% 38,023,558
2022-03-02 2022-02-28 5.559 6,734,284 +37,926 0.20% 37,437,150
2022-03-01 2022-02-25 5.858 6,696,358 -11,920 0.20% 39,228,524
2022-02-28 2022-02-24 5.858 6,708,278 +36,121 0.20% 39,298,354
2022-02-24 2022-02-22 6.213 6,672,157 +8,307 0.19% 41,451,166
2022-02-23 2022-02-21 6.345 6,663,850 -8,668 0.19% 42,285,111
2022-02-22 2022-02-18 6.489 6,672,518 -10,837 0.19% 43,300,709
2022-02-21 2022-02-17 6.512 6,683,355 -10,836 0.19% 43,519,059
2022-02-17 2022-02-15 6.113 6,694,191 +1,806 0.20% 40,920,866
2022-02-16 2022-02-14 6.058 6,692,385 +28,897 0.20% 40,539,266
2022-02-15 2022-02-11 6.401 6,663,488 -75,492 0.19% 42,651,774
2022-02-14 2022-02-10 6.323 6,738,980 +18,060 0.20% 42,612,588
2022-02-11 2022-02-09 6.213 6,720,920 -16,615 0.20% 41,754,109
2022-02-10 2022-02-08 6.146 6,737,535 -162,542 0.20% 41,409,659
2022-02-09 2022-02-07 5.958 6,900,077 +10,475 0.20% 41,109,657
2022-02-08 2022-02-04 5.902 6,889,602 -9,752 0.20% 40,665,768
2022-02-07 2022-01-31 5.703 6,899,354 -28,897 0.20% 39,348,057
2022-01-28 2022-01-26 5.891 6,928,251 +1,806 0.20% 40,817,169
2022-01-27 2022-01-25 5.803 6,926,445 -18,060 0.20% 40,192,897
2022-01-26 2022-01-24 5.980 6,944,505 +5,418 0.20% 41,528,160
2022-01-25 2022-01-21 6.080 6,939,087 +9,030 0.20% 42,187,357
2022-01-24 2022-01-20 5.980 6,930,057 -23,117 0.20% 41,441,761
2022-01-21 2022-01-19 5.803 6,953,174 -12,642 0.20% 40,348,001
2022-01-20 2022-01-18 5.736 6,965,816 +22,756 0.20% 39,958,520
2022-01-19 2022-01-17 5.814 6,943,060 +13,364 0.20% 40,366,199
2022-01-18 2022-01-14 5.205 6,929,696 -22,755 0.20% 36,067,802
2022-01-17 2022-01-13 5.050 6,952,451 -7,586 0.20% 35,108,350
2022-01-14 2022-01-12 5.293 6,960,037 -1,083 0.20% 36,842,329
2022-01-12 2022-01-10 5.083 6,961,120 +9,030 0.20% 35,383,390
2022-01-07 2022-01-05 5.017 6,952,090 -9,030 0.20% 34,875,563
2022-01-05 2022-01-03 5.183 6,961,120 +11,919 0.20% 36,077,182
2022-01-04 2021-12-31 5.238 6,949,201 +9,753 0.20% 36,400,190
2022-01-03 2021-12-29 5.216 6,939,448 +9,030 0.20% 36,195,407
2021-12-30 2021-12-28 5.327 6,930,418 +73,686 0.20% 36,915,788
2021-12-29 2021-12-24 5.293 6,856,732 +180,601 0.20% 36,295,494
2021-12-22 2021-12-20 4.607 6,676,131 -21,672 0.19% 30,755,714
2021-12-21 2021-12-17 4.718 6,697,803 +27,091 0.20% 31,597,273
2021-12-17 2021-12-15 4.873 6,670,712 +10,836 0.19% 32,503,678
2021-12-16 2021-12-14 4.762 6,659,876 +180,963 0.19% 31,713,358
2021-12-15 2021-12-13 5.227 6,478,913 +27,451 0.19% 33,865,055
2021-12-14 2021-12-10 5.426 6,451,462 +186,743 0.19% 35,007,561
2021-12-13 2021-12-09 5.637 6,264,719 +16,254 0.18% 35,312,382
2021-12-08 2021-12-06 5.448 6,248,465 +1,806 0.18% 34,044,431
2021-12-07 2021-12-03 5.581 6,246,659 +1,445 0.18% 34,864,703
2021-12-06 2021-12-02 5.482 6,245,214 +9,030 0.18% 34,234,198
2021-12-03 2021-12-01 5.537 6,236,184 -31,786 0.18% 34,529,999
2021-12-02 2021-11-30 5.504 6,267,970 +63,933 0.18% 34,497,763
2021-12-01 2021-11-29 5.792 6,204,037 +46,595 0.18% 35,932,191
2021-11-30 2021-11-26 6.445 6,157,442 -7,224 0.18% 39,685,417
2021-11-29 2021-11-25 6.999 6,164,666 -58,876 0.18% 43,145,377
2021-11-26 2021-11-24 6.567 6,223,542 -6,502 0.18% 40,869,559
2021-11-25 2021-11-23 6.534 6,230,044 +23,478 0.18% 40,705,281
2021-11-24 2021-11-22 6.534 6,206,566 -145,565 0.18% 40,551,883
2021-11-23 2021-11-19 6.091 6,352,131 +18,061 0.19% 38,689,202
2021-11-19 2021-11-17 6.135 6,334,070 -723 0.18% 38,859,773
2021-11-18 2021-11-16 6.035 6,334,793 +31,425 0.18% 38,232,841
2021-11-17 2021-11-15 5.836 6,303,368 -9,030 0.18% 36,786,707
2021-11-12 2021-11-10 5.770 6,312,398 +12,642 0.18% 36,419,983
2021-11-11 2021-11-09 5.858 6,299,756 -1,806 0.18% 36,905,155
2021-11-10 2021-11-08 5.925 6,301,562 -296,910 0.18% 37,334,439
2021-11-09 2021-11-05 5.670 6,598,472 +30,703 0.19% 37,412,866
2021-11-08 2021-11-04 6.069 6,567,769 +29,618 0.19% 39,857,134
2021-11-05 2021-11-03 6.102 6,538,151 +7,947 0.19% 39,894,606
2021-11-04 2021-11-02 6.135 6,530,204 +4,695 0.19% 40,063,063
2021-11-01 2021-10-28 6.213 6,525,509 +316,054 0.19% 40,540,107
2021-10-28 2021-10-26 6.390 6,209,455 -90,301 0.18% 39,676,827
2021-10-27 2021-10-25 6.201 6,299,756 +271,625 0.18% 39,067,839
2021-10-26 2021-10-22 6.345 6,028,131 +9,030 0.18% 38,251,189
2021-10-25 2021-10-21 6.268 6,019,101 +903,010 0.18% 37,727,298
2021-10-22 2021-10-20 6.478 5,116,091 +9,752 0.15% 33,143,759
2021-10-21 2021-10-19 6.201 5,106,339 +135,452 0.15% 31,666,882
2021-10-20 2021-10-18 6.268 4,970,887 +18,060 0.14% 31,157,167
2021-10-19 2021-10-15 6.135 4,952,827 -9,030 0.14% 30,385,792
2021-10-18 2021-10-12 6.146 4,961,857 -3,612 0.14% 30,496,139
2021-10-12 2021-10-08 5.947 4,965,469 -10,836 0.14% 29,528,555
2021-10-11 2021-10-07 5.936 4,976,305 -22,395 0.15% 29,537,886
2021-10-08 2021-10-06 5.692 4,998,700 +9,030 0.15% 28,452,985
2021-10-07 2021-10-05 5.659 4,989,670 +10,836 0.15% 28,235,817
2021-10-06 2021-10-04 5.581 4,978,834 -26,368 0.15% 27,788,546
2021-10-05 2021-09-30 5.360 5,005,202 +14,449 0.15% 26,827,154
2021-10-04 2021-09-29 5.415 4,990,753 +29,980 0.15% 27,026,050
2021-09-30 2021-09-28 5.482 4,960,773 +22,755 0.14% 27,193,317
2021-09-29 2021-09-27 5.426 4,938,018 +143,398 0.14% 26,795,162
2021-09-28 2021-09-24 6.058 4,794,620 +206,609 0.14% 29,043,514
2021-09-27 2021-09-23 6.578 4,588,011 +252,843 0.13% 30,179,951
2021-09-24 2021-09-21 6.478 4,335,168 -14,810 0.13% 28,084,677
2021-09-23 2021-09-20 6.046 4,349,978 +57,793 0.13% 26,301,913
2021-09-21 2021-09-17 6.246 4,292,185 +136,535 0.13% 26,808,047
2021-09-20 2021-09-16 6.235 4,155,650 +57,431 0.12% 25,909,259
2021-09-17 2021-09-15 6.379 4,098,219 +162,903 0.12% 26,141,186
2021-09-16 2021-09-14 8.715 3,935,316 -7,224 0.11% 34,297,462
2021-09-15 2021-09-13 8.693 3,942,540 +140,870 0.11% 34,273,101
2021-09-13 2021-09-09 8.970 3,801,670 +15,170 0.11% 34,100,997
2021-09-10 2021-09-08 9.214 3,786,500 -14,448 0.11% 34,887,426
2021-09-09 2021-09-07 9.003 3,800,948 +83,077 0.11% 34,220,796
2021-09-06 2021-09-02 8.926 3,717,871 +145,565 0.11% 33,184,631
2021-09-03 2021-09-01 8.627 3,572,306 +5,418 0.10% 30,817,240
2021-09-02 2021-08-31 8.627 3,566,888 +225,753 0.10% 30,770,501
2021-08-30 2021-08-26 8.693 3,341,135 +10,113 0.10% 29,044,996
2021-08-27 2021-08-25 8.682 3,331,022 -6,863 0.10% 28,920,194
2021-08-26 2021-08-24 8.660 3,337,885 -15,893 0.10% 28,905,851
2021-08-25 2021-08-23 8.151 3,353,778 +2,890 0.10% 27,335,043
2021-08-24 2021-08-20 8.450 3,350,888 +271,986 0.10% 28,313,404
2021-08-20 2021-08-18 8.837 3,078,902 +18,061 0.09% 27,208,612
2021-08-19 2021-08-17 8.737 3,060,841 +13,364 0.09% 26,743,941
2021-08-17 2021-08-13 8.992 3,047,477 -18,060 0.09% 27,403,378
2021-08-16 2021-08-12 9.048 3,065,537 +15,532 0.09% 27,735,516
2021-08-13 2021-08-11 9.147 3,050,005 +42,261 0.09% 27,898,974
2021-08-11 2021-08-09 9.225 3,007,744 +5,418 0.09% 27,745,561
2021-08-06 2021-08-04 9.247 3,002,326 +32,147 0.09% 27,762,077
2021-08-05 2021-08-03 9.668 2,970,179 +43,344 0.09% 28,714,715
2021-08-04 2021-08-02 10.077 2,926,835 +1,806 0.09% 29,494,923
2021-08-03 2021-07-30 10.410 2,925,029 -3,612 0.09% 30,448,483
2021-08-02 2021-07-29 10.188 2,928,641 +7,224 0.09% 29,837,443
2021-07-30 2021-07-28 10.000 2,921,417 +1,806 0.09% 29,213,860
2021-07-29 2021-07-27 10.122 2,919,611 +27,091 0.09% 29,551,452
2021-07-28 2021-07-26 10.764 2,892,520 +21,672 0.08% 31,135,101
2021-07-23 2021-07-21 11.141 2,870,848 -27,090 0.08% 31,982,751
2021-07-22 2021-07-20 10.985 2,897,938 +45,150 0.08% 31,835,260
2021-07-21 2021-07-19 11.384 2,852,788 +2,529 0.08% 32,476,577
2021-07-15 2021-07-13 11.628 2,850,259 +1,806 0.08% 33,142,194
2021-07-14 2021-07-12 11.606 2,848,453 +27,090 0.08% 33,058,107
2021-07-13 2021-07-09 11.583 2,821,363 +60,682 0.08% 32,681,222
2021-07-12 2021-07-08 11.849 2,760,681 +54,181 0.08% 32,712,041
2021-07-09 2021-07-07 12.403 2,706,500 +11,558 0.08% 33,568,636
2021-07-06 2021-07-02 12.514 2,694,942 +8,308 0.08% 33,723,722
2021-07-05 2021-06-30 13.023 2,686,634 +10,836 0.08% 34,988,350
2021-06-28 2021-06-24 13.156 2,675,798 +5,418 0.08% 35,202,816
2021-06-25 2021-06-23 13.377 2,670,380 -9,030 0.08% 35,722,976
2021-06-24 2021-06-22 13.710 2,679,410 +1,806 0.08% 36,733,935
2021-06-23 2021-06-21 14.441 2,677,604 -11,559 0.08% 38,666,207
2021-06-22 2021-06-18 14.064 2,689,163 +28,897 0.08% 37,820,606
2021-06-21 2021-06-17 13.776 2,660,266 -10,836 0.08% 36,648,236
2021-06-16 2021-06-11 13.754 2,671,102 -1,806 0.08% 36,738,355
2021-06-11 2021-06-09 13.200 2,672,908 -3,612 0.08% 35,283,195
2021-06-10 2021-06-08 13.023 2,676,520 +5,418 0.08% 34,856,634
2021-06-07 2021-06-03 13.820 2,671,102 +1,806 0.08% 36,915,835
2021-06-03 2021-06-01 13.754 2,669,296 -4,696 0.08% 36,713,515
2021-05-31 2021-05-27 13.776 2,673,992 -722 0.08% 36,837,328
2021-05-28 2021-05-26 13.798 2,674,714 -12,643 0.08% 36,906,514
2021-05-27 2021-05-25 13.245 2,687,357 -3,612 0.08% 35,592,966
2021-05-26 2021-05-24 12.890 2,690,969 +18,061 0.08% 34,687,205
2021-05-25 2021-05-21 12.846 2,672,908 -1,806 0.08% 34,335,995
2021-05-24 2021-05-20 12.447 2,674,714 +1,806 0.08% 33,292,875
2021-05-21 2021-05-18 12.580 2,672,908 -1,806 0.08% 33,625,595
2021-05-20 2021-05-17 12.359 2,674,714 +18,060 0.08% 33,055,915
2021-05-18 2021-05-14 12.204 2,656,654 +30,702 0.08% 32,420,837
2021-05-17 2021-05-13 12.292 2,625,952 +3,612 0.08% 32,278,801
2021-05-14 2021-05-12 12.580 2,622,340 +9,030 0.08% 32,989,442
2021-05-13 2021-05-11 12.580 2,613,310 +19,866 0.08% 32,875,843
2021-05-12 2021-05-10 12.979 2,593,444 +15,171 0.08% 33,659,846
2021-05-11 2021-05-07 12.979 2,578,273 +3,612 0.08% 33,462,944
2021-05-10 2021-05-06 13.112 2,574,661 +37,204 0.08% 33,758,209
2021-05-07 2021-05-05 13.577 2,537,457 +7,224 0.07% 34,450,601
2021-05-06 2021-05-04 14.020 2,530,233 -3,973 0.07% 35,473,322
2021-05-05 2021-05-03 13.732 2,534,206 +7,585 0.07% 34,799,358
2021-05-03 2021-04-29 14.374 2,526,621 -5,779 0.07% 36,318,042
2021-04-30 2021-04-28 13.953 2,532,400 +5,418 0.07% 35,335,439
2021-04-29 2021-04-27 13.798 2,526,982 +7,224 0.07% 34,868,063
2021-04-27 2021-04-23 13.843 2,519,758 -9,030 0.07% 34,880,000
2021-04-26 2021-04-22 13.665 2,528,788 -10,836 0.07% 34,556,935
2021-04-23 2021-04-21 13.510 2,539,624 +111,973 0.07% 34,311,278
2021-04-22 2021-04-20 13.975 2,427,651 +27,813 0.07% 33,927,608
2021-04-20 2021-04-16 13.732 2,399,838 +5,418 0.07% 32,954,236
2021-04-19 2021-04-15 13.820 2,394,420 +14,448 0.07% 33,091,965
2021-04-16 2021-04-14 14.219 2,379,972 +722 0.07% 33,841,103
2021-04-15 2021-04-13 14.330 2,379,250 +1,806 0.07% 34,094,317
2021-04-14 2021-04-12 14.529 2,377,444 +5,057 0.07% 34,542,341
2021-03-30 2021-03-26 14.950 2,372,387 -4,695 0.07% 35,467,203
2021-03-29 2021-03-25 14.773 2,377,082 -1,445 0.07% 35,116,209
2021-03-26 2021-03-24 14.485 2,378,527 -6,141 0.07% 34,452,716
2021-03-25 2021-03-23 15.016 2,384,668 +3,612 0.07% 35,809,252
2021-03-24 2021-03-22 15.415 2,381,056 +9,030 0.07% 36,704,261
2021-03-23 2021-03-19 15.681 2,372,026 -10,836 0.07% 37,195,494
2021-03-22 2021-03-18 15.880 2,382,862 -4,334 0.07% 37,840,397
2021-03-19 2021-03-17 15.792 2,387,196 -4,335 0.07% 37,697,734
2021-03-18 2021-03-16 15.614 2,391,531 -1,806 0.07% 37,342,446
2021-03-17 2021-03-15 15.349 2,393,337 -18,060 0.07% 36,734,550
2021-03-15 2021-03-11 15.127 2,411,397 -28,896 0.07% 36,477,667
2021-03-11 2021-03-09 14.950 2,440,293 -13,365 0.07% 36,482,398
2021-03-10 2021-03-08 14.596 2,453,658 +4,696 0.07% 35,812,701
2021-03-08 2021-03-04 14.906 2,448,962 +9,030 0.07% 36,503,520
2021-03-05 2021-03-03 14.950 2,439,932 -8,669 0.07% 36,477,001
2021-03-04 2021-03-02 14.441 2,448,601 -3,612 0.07% 35,359,267
2021-03-03 2021-03-01 14.529 2,452,213 +6,502 0.07% 35,628,674
2021-03-02 2021-02-26 15.327 2,445,711 -2,167 0.07% 37,484,253
2021-03-01 2021-02-25 15.171 2,447,878 -2,529 0.07% 37,137,954
2021-02-26 2021-02-24 14.640 2,450,407 +6,863 0.07% 35,873,795
2021-02-25 2021-02-23 15.216 2,443,544 -78,742 0.07% 37,180,441
2021-02-24 2021-02-22 14.507 2,522,286 -7,224 0.07% 36,590,914
2021-02-23 2021-02-19 14.374 2,529,510 -5,419 0.07% 36,359,569
2021-02-22 2021-02-18 14.573 2,534,929 -5,418 0.07% 36,942,759
2021-02-19 2021-02-17 15.127 2,540,347 +11,559 0.07% 38,428,318
2021-02-18 2021-02-16 14.308 2,528,788 -45,512 0.07% 36,181,167
2021-02-17 2021-02-11 14.286 2,574,300 -5,057 0.08% 36,775,324
2021-02-16 2021-02-09 13.887 2,579,357 -52,374 0.08% 35,819,262
2021-02-10 2021-02-08 13.688 2,631,731 -13,003 0.08% 36,021,982
2021-02-09 2021-02-05 13.355 2,644,734 -98,970 0.08% 35,321,321
2021-02-08 2021-02-04 13.112 2,743,704 +16,976 0.08% 35,974,651
2021-02-05 2021-02-03 13.267 2,726,728 +1,806 0.08% 36,174,811
2021-02-04 2021-02-02 13.178 2,724,922 +5,418 0.08% 35,909,443
2021-02-02 2021-01-29 12.979 2,719,504 -115,585 0.08% 35,295,956
2021-02-01 2021-01-28 12.492 2,835,089 -124,615 0.08% 35,414,689
2021-01-28 2021-01-26 12.558 2,959,704 -723 0.09% 37,167,981
2021-01-27 2021-01-25 12.337 2,960,427 +79,104 0.09% 36,521,380
2021-01-26 2021-01-22 12.492 2,881,323 +52,736 0.08% 35,992,224
2021-01-25 2021-01-21 12.669 2,828,587 +103,304 0.08% 35,834,653
2021-01-22 2021-01-20 13.023 2,725,283 +36,843 0.08% 35,491,681
2021-01-21 2021-01-19 13.023 2,688,440 +7,224 0.08% 35,011,870
2021-01-20 2021-01-18 12.890 2,681,216 +12,642 0.08% 34,561,487
2021-01-19 2021-01-15 13.178 2,668,574 +9,030 0.08% 35,166,881
2021-01-18 2021-01-14 13.222 2,659,544 +1,445 0.08% 35,165,690
2021-01-15 2021-01-13 13.488 2,658,099 +7,224 0.08% 35,853,048
2021-01-14 2021-01-12 13.488 2,650,875 +22,395 0.08% 35,755,609
2021-01-13 2021-01-11 14.064 2,628,480 +39,732 0.08% 36,967,155
2021-01-12 2021-01-08 14.706 2,588,748 -5,418 0.08% 38,071,105
2021-01-11 2021-01-07 14.551 2,594,166 -113,779 0.08% 37,748,593
2021-01-08 2021-01-06 13.621 2,707,945 -3,612 0.08% 36,885,238
2021-01-06 2021-01-04 13.400 2,711,557 +52,374 0.08% 36,333,877
2021-01-05 2020-12-31 14.751 2,659,183 -143,759 0.08% 39,224,741
2021-01-04 2020-12-29 12.890 2,802,942 -12,642 0.08% 36,130,563
2020-12-29 2020-12-24 12.802 2,815,584 -5,418 0.08% 36,044,081
2020-12-28 2020-12-22 12.403 2,821,002 -9,752 0.08% 34,988,800
2020-12-22 2020-12-18 12.624 2,830,754 -86,689 0.08% 35,736,714
2020-12-16 2020-12-14 12.846 2,917,443 +18,060 0.09% 37,477,275
2020-12-15 2020-12-11 12.868 2,899,383 -1,084 0.08% 37,309,493
2020-12-14 2020-12-10 12.912 2,900,467 -254,383 0.08% 37,451,922
2020-12-11 2020-12-09 12.757 3,154,850 -16,254 0.09% 40,247,493
2020-12-09 2020-12-07 12.624 3,171,104 -45,151 0.09% 40,033,446
2020-12-08 2020-12-04 12.713 3,216,255 -3,973 0.09% 40,888,389
2020-12-04 2020-12-02 12.691 3,220,228 -13,726 0.09% 40,867,576
2020-12-03 2020-12-01 12.314 3,233,954 +10,836 0.09% 39,824,127
2020-12-02 2020-11-30 12.536 3,223,118 +7,225 0.09% 40,404,550
2020-11-27 2020-11-25 12.624 3,215,893 +1,083 0.09% 40,598,882
2020-11-26 2020-11-24 12.536 3,214,810 -12,642 0.09% 40,300,402
2020-11-25 2020-11-23 12.181 3,227,452 +15,532 0.09% 39,315,166
2020-11-24 2020-11-20 13.023 3,211,920 -204,803 0.09% 41,829,211
2020-11-23 2020-11-19 12.735 3,416,723 -377,458 0.10% 43,512,621
2020-11-20 2020-11-18 12.469 3,794,181 -198,662 0.11% 47,311,212
2020-11-19 2020-11-17 12.403 3,992,843 -4,696 0.12% 49,523,108
2020-11-18 2020-11-16 12.447 3,997,539 -86,689 0.12% 49,758,429
2020-11-16 2020-11-12 12.181 4,084,228 -5,418 0.12% 49,751,972
2020-11-13 2020-11-11 12.337 4,089,646 -73,685 0.12% 50,452,018
2020-11-12 2020-11-10 12.337 4,163,331 -166,876 0.12% 51,361,035
2020-11-11 2020-11-09 11.628 4,330,207 -11,198 0.13% 50,350,709
2020-11-10 2020-11-06 11.207 4,341,405 -722 0.13% 48,653,989
2020-11-09 2020-11-05 11.163 4,342,127 -3,612 0.13% 48,469,740
2020-11-05 2020-11-03 10.554 4,345,739 +2,167 0.13% 45,863,181
2020-11-04 2020-11-02 10.709 4,343,572 +6,502 0.13% 46,513,727
2020-11-03 2020-10-30 11.318 4,337,070 -3,612 0.13% 49,085,697
2020-10-30 2020-10-28 10.974 4,340,682 -5,057 0.13% 47,636,436
2020-10-29 2020-10-27 10.997 4,345,739 +5,418 0.13% 47,788,184
2020-10-27 2020-10-22 10.963 4,340,321 -16,615 0.13% 47,584,409
2020-10-23 2020-10-21 10.764 4,356,936 -362 0.13% 46,898,082
2020-10-19 2020-10-15 10.077 4,357,298 +19,144 0.13% 43,910,289
2020-10-15 2020-10-12 10.365 4,338,154 +1,084 0.13% 44,966,434
2020-10-05 2020-09-29 10.520 4,337,070 -2,529 0.13% 45,627,605
2020-09-30 2020-09-28 10.432 4,339,599 -5,418 0.13% 45,269,755
2020-09-29 2020-09-25 10.365 4,345,017 -7,224 0.13% 45,037,572
2020-09-28 2020-09-24 10.399 4,352,241 +9,030 0.13% 45,257,042
2020-09-25 2020-09-23 10.686 4,343,211 +1,806 0.13% 46,413,667
2020-09-24 2020-09-22 10.985 4,341,405 -14,087 0.13% 47,692,448
2020-09-23 2020-09-21 11.074 4,355,492 +14,449 0.13% 48,233,065
2020-09-21 2020-09-17 12.071 4,341,043 +1,806 0.13% 52,399,630
2020-09-18 2020-09-16 12.137 4,339,237 +3,973 0.13% 52,666,149
2020-09-17 2020-09-15 12.292 4,335,264 -907,705 0.13% 53,290,055
2020-09-16 2020-09-14 12.004 5,242,969 -3,612 0.15% 62,938,184
2020-09-15 2020-09-11 11.739 5,246,581 -9,031 0.15% 61,587,118
2020-09-11 2020-09-09 11.340 5,255,612 +6,502 0.15% 59,597,891
2020-09-10 2020-09-08 11.406 5,249,110 +3,612 0.15% 59,872,933
2020-09-09 2020-09-07 11.495 5,245,498 -52,736 0.15% 60,296,446
2020-09-07 2020-09-03 11.960 5,298,234 -4,695 0.15% 63,366,910
2020-09-04 2020-09-02 11.982 5,302,929 -6,141 0.15% 63,540,512
2020-09-03 2020-09-01 12.049 5,309,070 +23,479 0.15% 63,966,853
2020-09-02 2020-08-31 12.492 5,285,591 -48,041 0.15% 66,025,286
2020-09-01 2020-08-28 11.849 5,333,632 -437,056 0.16% 63,199,619
2020-08-31 2020-08-27 11.517 5,770,688 +13,003 0.17% 66,461,260
2020-08-28 2020-08-26 11.982 5,757,685 -213,110 0.17% 68,989,468
2020-08-27 2020-08-25 11.916 5,970,795 +222,863 0.17% 71,146,259
2020-08-25 2020-08-21 11.716 5,747,932 -3,974 0.17% 67,344,933
2020-08-24 2020-08-20 11.384 5,751,906 -904,093 0.17% 65,480,582
2020-08-20 2020-08-18 11.517 6,655,999 -2,167 0.19% 76,657,424
2020-08-18 2020-08-14 11.406 6,658,166 +5,418 0.19% 75,945,051
2020-08-14 2020-08-12 11.583 6,652,748 -239,839 0.19% 77,062,021
2020-08-13 2020-08-11 11.451 6,892,587 -26,729 0.20% 78,924,244
2020-08-11 2020-08-07 10.631 6,919,316 +181,324 0.20% 73,560,053
2020-08-10 2020-08-06 10.598 6,737,992 -9,030 0.20% 71,408,525
2020-08-06 2020-08-04 10.775 6,747,022 -9,030 0.20% 72,699,697
2020-08-05 2020-08-03 10.587 6,756,052 +437,237 0.20% 71,525,106
2020-08-04 2020-07-31 10.686 6,318,815 -109,445 0.18% 67,525,932
2020-07-31 2020-07-29 10.244 6,428,260 -5,418 0.19% 65,848,033
2020-07-29 2020-07-27 9.922 6,433,678 +5,418 0.19% 63,837,367
2020-07-28 2020-07-24 10.044 6,428,260 +21,311 0.19% 64,566,665
2020-07-27 2020-07-23 10.410 6,406,949 +108,361 0.19% 66,693,999
2020-07-24 2020-07-22 10.465 6,298,588 +337,569 0.18% 65,914,756
2020-07-23 2020-07-21 10.775 5,961,019 +2,248,494 0.17% 64,230,453
2020-07-21 2020-07-17 10.930 3,712,525 -9,030 0.11% 40,578,331
2020-07-20 2020-07-16 10.786 3,721,555 -7,224 0.11% 40,141,263
2020-07-17 2020-07-15 10.941 3,728,779 +7,224 0.11% 40,797,281
2020-07-16 2020-07-14 11.030 3,721,555 -58,877 0.11% 41,047,945
2020-07-15 2020-07-13 10.520 3,780,432 +5,057 0.11% 39,771,564
2020-07-14 2020-07-10 10.421 3,775,375 +403,537 0.11% 39,342,083
2020-07-13 2020-07-09 10.576 3,371,838 +23,478 0.10% 35,659,702
2020-07-10 2020-07-08 10.797 3,348,360 +5,418 0.10% 36,153,005
2020-07-09 2020-07-07 11.074 3,342,942 -4,695 0.10% 37,020,005
2020-07-07 2020-07-03 11.163 3,347,637 -75,492 0.10% 37,368,574
2020-07-06 2020-07-02 11.008 3,423,129 +15,171 0.10% 37,680,555
2020-07-03 2020-06-30 11.074 3,407,958 +7,224 0.10% 37,739,998
2020-06-24 2020-06-22 10.830 3,400,734 +41,900 0.10% 36,831,479
2020-06-23 2020-06-19 11.251 3,358,834 -27,091 0.10% 37,791,131
2020-06-22 2020-06-18 11.251 3,385,925 -36,120 0.10% 38,095,939
2020-06-19 2020-06-17 11.251 3,422,045 -18,060 0.10% 38,502,334
2020-06-17 2020-06-15 10.963 3,440,105 +63,210 0.10% 37,715,036
2020-06-16 2020-06-12 11.384 3,376,895 +2,529 0.10% 38,443,092
2020-06-15 2020-06-11 11.340 3,374,366 -11,559 0.10% 38,264,829
2020-06-12 2020-06-10 11.716 3,385,925 +1,445 0.10% 39,670,771
2020-06-11 2020-06-09 11.761 3,384,480 -1,806 0.10% 39,803,761
2020-06-09 2020-06-05 11.251 3,386,286 -263,679 0.10% 38,100,000
2020-06-08 2020-06-04 10.864 3,649,965 -11,919 0.11% 39,652,022
2020-06-05 2020-06-03 10.487 3,661,884 +27,090 0.11% 38,402,739
2020-06-04 2020-06-02 10.591 3,634,794 -59,599 0.11% 38,495,936
2020-06-03 2020-06-01 10.390 3,694,393 +10,863 0.11% 38,384,226
2020-06-01 2020-05-28 10.222 3,683,530 +41,891 0.11% 37,654,081
2020-05-29 2020-05-27 10.401 3,641,639 -1,790 0.11% 37,876,803
2020-05-28 2020-05-26 10.468 3,643,429 -11,816 0.11% 38,139,645
2020-05-27 2020-05-25 9.954 3,655,245 +16,112 0.11% 36,384,880
2020-05-26 2020-05-22 9.943 3,639,133 +146,797 0.11% 36,183,842
2020-05-25 2020-05-21 10.580 3,492,336 -24,705 0.10% 36,948,154
2020-05-22 2020-05-20 10.781 3,517,041 -36,520 0.10% 37,916,784
2020-05-21 2020-05-19 10.412 3,553,561 -70,892 0.10% 37,000,401
2020-05-20 2020-05-18 10.178 3,624,453 +7,161 0.11% 36,888,211
2020-05-19 2020-05-15 10.088 3,617,292 +4,654 0.11% 36,492,034
2020-05-18 2020-05-14 10.077 3,612,638 +46,188 0.11% 36,404,723
2020-05-15 2020-05-13 10.178 3,566,450 +46,903 0.10% 36,297,880
2020-05-14 2020-05-12 10.423 3,519,547 +20,766 0.10% 36,685,561
2020-05-13 2020-05-11 10.692 3,498,781 +10,026 0.10% 37,407,221
2020-05-12 2020-05-08 10.669 3,488,755 -13,606 0.10% 37,222,076
2020-05-11 2020-05-07 10.390 3,502,361 -23,631 0.10% 36,389,040
2020-05-08 2020-05-06 10.546 3,525,992 -14,321 0.10% 37,186,051
2020-05-06 2020-05-04 10.088 3,540,313 +26,137 0.10% 35,715,453
2020-05-05 2020-04-29 10.837 3,514,176 -10,742 0.10% 38,082,197
2020-05-04 2020-04-28 10.703 3,524,918 -12,531 0.10% 37,726,045
2020-04-29 2020-04-27 10.446 3,537,449 -11,457 0.10% 36,951,200
2020-04-28 2020-04-24 10.166 3,548,906 +7,877 0.10% 36,079,677
2020-04-27 2020-04-23 10.312 3,541,029 -1,791 0.10% 36,513,876
2020-04-24 2020-04-22 10.144 3,542,820 +5,013 0.10% 35,938,644
2020-04-23 2020-04-21 10.099 3,537,807 +18,618 0.10% 35,729,695
2020-04-22 2020-04-20 10.557 3,519,189 +18,618 0.10% 37,153,621
2020-04-21 2020-04-17 10.557 3,500,571 -166,489 0.10% 36,957,063
2020-04-20 2020-04-16 10.010 3,667,060 +26,853 0.11% 36,707,328
2020-04-17 2020-04-15 10.133 3,640,207 +25,779 0.11% 36,885,877
2020-04-16 2020-04-14 9.943 3,614,428 +716 0.11% 35,938,201
2020-04-15 2020-04-09 9.921 3,613,712 -120,302 0.11% 35,850,338
2020-04-14 2020-04-08 8.949 3,734,014 +5,371 0.11% 33,414,518
2020-04-08 2020-04-06 8.491 3,728,643 -32,224 0.11% 31,658,559
2020-04-07 2020-04-03 8.334 3,760,867 +44,755 0.11% 31,343,937
2020-04-01 2020-03-30 8.614 3,716,112 -8,951 0.11% 32,008,839
2020-03-31 2020-03-27 8.759 3,725,063 +149,662 0.11% 32,626,947
2020-03-30 2020-03-26 9.139 3,575,401 -16,470 0.11% 32,674,188
2020-03-27 2020-03-25 9.183 3,591,871 +26,853 0.11% 32,985,213
2020-03-26 2020-03-24 8.993 3,565,018 -8,951 0.10% 32,061,538
2020-03-24 2020-03-20 9.429 3,573,969 +90,942 0.11% 33,699,230
2020-03-23 2020-03-19 8.535 3,483,027 -19,692 0.10% 29,728,770
2020-03-20 2020-03-18 8.826 3,502,719 -17,544 0.10% 30,914,280
2020-03-19 2020-03-17 9.317 3,520,263 -35,804 0.10% 32,799,552
2020-03-17 2020-03-13 9.921 3,556,067 +12,173 0.10% 35,278,462
2020-03-16 2020-03-12 9.775 3,543,894 +1,790 0.10% 34,643,002
2020-03-13 2020-03-11 10.211 3,542,104 +153,958 0.10% 36,168,813
2020-03-12 2020-03-10 10.323 3,388,146 +49,768 0.10% 34,975,251
2020-03-11 2020-03-09 10.222 3,338,378 -2,184,769 0.10% 34,125,840
2020-03-10 2020-03-06 10.982 5,523,147 +183,318 0.16% 60,655,036
2020-03-09 2020-03-05 11.351 5,339,829 +18,260 0.16% 60,610,491
2020-03-06 2020-03-04 11.239 5,321,569 +63,373 0.16% 59,808,709
2020-03-05 2020-03-03 11.485 5,258,196 +144,291 0.15% 60,388,832
2020-03-04 2020-03-02 11.596 5,113,905 +137,130 0.15% 59,303,013
2020-03-03 2020-02-28 11.730 4,976,775 +241,678 0.15% 58,379,995
2020-03-02 2020-02-27 12.043 4,735,097 +463,305 0.14% 57,026,194
2020-02-28 2020-02-26 12.267 4,271,792 +2,148 0.13% 52,400,953
2020-02-27 2020-02-25 12.468 4,269,644 -16,470 0.13% 53,233,204
2020-02-26 2020-02-24 12.378 4,286,114 +28,644 0.13% 53,055,477
2020-02-25 2020-02-21 12.803 4,257,470 +31,507 0.13% 54,508,341
2020-02-24 2020-02-20 13.205 4,225,963 +3,581 0.12% 55,804,589
2020-02-21 2020-02-19 13.272 4,222,382 -5,371 0.12% 56,040,333
2020-02-20 2020-02-18 13.116 4,227,753 +12,532 0.12% 55,450,370
2020-02-18 2020-02-14 13.093 4,215,221 -5,729 0.12% 55,191,819
2020-02-17 2020-02-13 13.295 4,220,950 -26,853 0.12% 56,115,639
2020-02-14 2020-02-12 13.272 4,247,803 -161,119 0.12% 56,377,726
2020-02-13 2020-02-11 12.736 4,408,922 -31,149 0.13% 56,151,843
2020-02-12 2020-02-10 12.445 4,440,071 -78,769 0.13% 55,258,851
2020-02-11 2020-02-07 12.669 4,518,840 -15,038 0.13% 57,248,850
2020-02-10 2020-02-06 12.714 4,533,878 -17,902 0.13% 57,641,973
2020-02-07 2020-02-05 12.088 4,551,780 -49,052 0.13% 55,021,860
2020-02-06 2020-02-04 11.976 4,600,832 +41,175 0.14% 55,100,800
2020-02-05 2020-02-03 12.244 4,559,657 +81,275 0.13% 55,830,237
2020-02-04 2020-01-31 12.311 4,478,382 -7,161 0.13% 55,135,266
2020-02-03 2020-01-30 12.133 4,485,543 -180,453 0.13% 54,421,636
2020-01-31 2020-01-29 12.959 4,665,996 +232,727 0.14% 60,468,486
2020-01-30 2020-01-24 13.741 4,433,269 +481,208 0.13% 60,919,446
2020-01-29 2020-01-22 14.568 3,952,061 -13,606 0.12% 57,574,209
2020-01-23 2020-01-21 14.456 3,965,667 +224,134 0.12% 57,329,383
2020-01-22 2020-01-20 15.417 3,741,533 +8,951 0.11% 57,684,006
2020-01-21 2020-01-17 16.490 3,732,582 -349,806 0.11% 61,549,207
2020-01-20 2020-01-16 16.132 4,082,388 -249,913 0.12% 65,857,952
2020-01-17 2020-01-15 15.618 4,332,301 -156,822 0.13% 67,663,201
2020-01-16 2020-01-14 15.507 4,489,123 -3,580 0.13% 69,610,975
2020-01-15 2020-01-13 15.261 4,492,703 -14,322 0.13% 68,562,265
2020-01-10 2020-01-08 14.747 4,507,025 +17,186 0.13% 66,464,638
2020-01-08 2020-01-06 14.948 4,489,839 +3,580 0.13% 67,114,078
2020-01-07 2020-01-03 15.104 4,486,259 -94,165 0.13% 67,762,244
2020-01-06 2020-01-02 15.194 4,580,424 -435,378 0.13% 69,593,926
2020-01-03 2019-12-31 14.211 5,015,802 +1,790 0.15% 71,277,793
2020-01-02 2019-12-27 14.456 5,014,012 -25,421 0.15% 72,484,708
2019-12-30 2019-12-24 13.808 5,039,433 +46,546 0.15% 69,586,804
2019-12-27 2019-12-20 13.808 4,992,887 +13,963 0.15% 68,944,076
2019-12-23 2019-12-19 14.032 4,978,924 +8,951 0.15% 69,863,748
2019-12-20 2019-12-18 14.099 4,969,973 +16,112 0.15% 70,071,293
2019-12-19 2019-12-17 14.367 4,953,861 +7,161 0.15% 71,172,387
2019-12-18 2019-12-16 14.389 4,946,700 +11,099 0.15% 71,180,033
2019-12-17 2019-12-13 14.523 4,935,601 -90,584 0.15% 71,682,005
2019-12-16 2019-12-12 13.473 5,026,185 -22,199 0.15% 67,719,310
2019-12-13 2019-12-11 12.937 5,048,384 +16,112 0.15% 65,311,204
2019-12-12 2019-12-10 13.138 5,032,272 +5,371 0.15% 66,114,722
2019-12-11 2019-12-09 13.295 5,026,901 +17,902 0.15% 66,830,397
2019-12-10 2019-12-06 13.250 5,008,999 +12,173 0.15% 66,368,558
2019-12-09 2019-12-05 13.183 4,996,826 -7,161 0.15% 65,872,323
2019-12-06 2019-12-04 13.004 5,003,987 +3,581 0.15% 65,072,261
2019-12-04 2019-12-02 13.272 5,000,406 -7,161 0.15% 66,366,430
2019-12-03 2019-11-29 13.004 5,007,567 +10,741 0.15% 65,118,816
2019-12-02 2019-11-28 13.160 4,996,826 +7,161 0.15% 65,760,675
2019-11-29 2019-11-27 13.496 4,989,665 -7,519 0.15% 67,338,753
2019-11-27 2019-11-25 13.295 4,997,184 +17,902 0.15% 66,435,323
2019-11-26 2019-11-22 12.915 4,979,282 +3,581 0.15% 64,305,972
2019-11-25 2019-11-21 12.959 4,975,701 +73,398 0.15% 64,482,076
2019-11-22 2019-11-20 13.406 4,902,303 +10,741 0.14% 65,721,602
2019-11-21 2019-11-19 13.317 4,891,562 -11,815 0.14% 65,140,422
2019-11-20 2019-11-18 13.272 4,903,377 +10,025 0.14% 65,078,641
2019-11-19 2019-11-15 13.250 4,893,352 -4,654 0.14% 64,836,251
2019-11-18 2019-11-14 13.250 4,898,006 +17,544 0.14% 64,897,916
2019-11-15 2019-11-13 13.585 4,880,462 +7,161 0.14% 66,301,180
2019-11-14 2019-11-12 13.898 4,873,301 -7,161 0.14% 67,728,329
2019-11-13 2019-11-11 13.563 4,880,462 -6,803 0.14% 66,192,132
2019-11-12 2019-11-08 13.719 4,887,265 +62,657 0.14% 67,048,799
2019-11-11 2019-11-07 14.188 4,824,608 +15,038 0.14% 68,453,002
2019-11-08 2019-11-06 14.546 4,809,570 +1,341,223 0.14% 69,959,063
2019-11-07 2019-11-05 14.635 3,468,347 -8,951 0.10% 50,759,880
2019-11-06 2019-11-04 14.456 3,477,298 -5,013 0.10% 50,269,311
2019-11-05 2019-11-01 14.233 3,482,311 -27,569 0.10% 49,563,701
2019-11-04 2019-10-31 13.920 3,509,880 +62,657 0.10% 48,858,154
2019-10-31 2019-10-29 13.853 3,447,223 +8,951 0.10% 47,754,886
2019-10-30 2019-10-28 14.054 3,438,272 -21,482 0.10% 48,322,302
2019-10-29 2019-10-25 14.010 3,459,754 +126,747 0.10% 48,469,608
2019-10-28 2019-10-24 13.898 3,333,007 -107,771 0.10% 46,321,579
2019-10-25 2019-10-23 13.384 3,440,778 +57,287 0.10% 46,051,122
2019-10-24 2019-10-22 13.764 3,383,491 +12,531 0.10% 46,569,597
2019-10-23 2019-10-21 13.607 3,370,960 -1,074 0.10% 45,869,883
2019-10-22 2019-10-18 13.406 3,372,034 +8,951 0.10% 45,206,402
2019-10-21 2019-10-17 13.808 3,363,083 -3,580 0.10% 46,438,994
2019-10-17 2019-10-15 13.719 3,366,663 -3,581 0.10% 46,187,532
2019-10-16 2019-10-14 13.965 3,370,244 -1,790 0.10% 47,065,004
2019-10-15 2019-10-11 13.741 3,372,034 +1,790 0.10% 46,336,562
2019-10-14 2019-10-10 13.607 3,370,244 -4,296 0.10% 45,860,140
2019-10-11 2019-10-09 13.339 3,374,540 +10,741 0.10% 45,013,798
2019-10-10 2019-10-08 13.741 3,363,799 +10,383 0.10% 46,223,401
2019-10-09 2019-10-04 14.010 3,353,416 -60,867 0.10% 46,979,860
2019-09-30 2019-09-26 13.943 3,414,283 -4,296 0.10% 47,603,715
2019-09-24 2019-09-20 14.345 3,418,579 -13,606 0.10% 49,038,524
2019-09-18 2019-09-16 14.345 3,432,185 -10,741 0.10% 49,233,698
2019-09-16 2019-09-12 14.613 3,442,926 -9,309 0.10% 50,310,911
2019-09-13 2019-09-11 14.367 3,452,235 -3,581 0.10% 49,598,446
2019-09-11 2019-09-09 13.987 3,455,816 +35,805 0.10% 48,337,222
2019-09-10 2019-09-06 14.077 3,420,011 -358 0.10% 48,142,074
2019-09-09 2019-09-05 13.630 3,420,369 -8,952 0.10% 46,618,634
2019-09-06 2019-09-04 13.652 3,429,321 -27,927 0.10% 46,817,271
2019-09-05 2019-09-03 12.825 3,457,248 +60,867 0.10% 44,340,355
2019-09-04 2019-09-02 12.848 3,396,381 -7,877 0.10% 43,635,604
2019-09-03 2019-08-30 13.116 3,404,258 -59,076 0.10% 44,649,573
2019-08-29 2019-08-27 12.870 3,463,334 +4,296 0.10% 44,573,178
2019-08-28 2019-08-26 12.937 3,459,038 -53,706 0.10% 44,749,753
2019-08-27 2019-08-23 13.116 3,512,744 +12,531 0.10% 46,072,454
2019-08-26 2019-08-22 13.496 3,500,213 -716 0.10% 47,237,636
2019-08-23 2019-08-21 13.652 3,500,929 -10,741 0.10% 47,794,867
2019-08-22 2019-08-20 13.563 3,511,670 -8,951 0.10% 47,627,648
2019-08-21 2019-08-19 13.719 3,520,621 +358 0.10% 48,299,695
2019-08-20 2019-08-16 13.093 3,520,263 -16,470 0.10% 46,092,416
2019-08-19 2019-08-15 12.714 3,536,733 -911,215 0.10% 44,964,657
2019-08-16 2019-08-14 12.624 4,447,948 -4,655 0.13% 56,151,956
2019-08-15 2019-08-13 12.618 4,452,603 -426,069 0.13% 56,184,833
2019-08-14 2019-08-12 13.182 4,878,672 +35,620 0.14% 64,309,419
2019-08-13 2019-08-09 13.227 4,843,052 +5,326 0.14% 64,058,141
2019-08-12 2019-08-08 13.385 4,837,726 -16,332 0.14% 64,750,751
2019-08-09 2019-08-07 13.137 4,854,058 +69,942 0.14% 63,766,211
2019-08-08 2019-08-06 13.475 4,784,116 +3,551 0.14% 64,464,405
2019-08-07 2019-08-05 13.497 4,780,565 +31,953 0.14% 64,524,277
2019-08-06 2019-08-02 13.970 4,748,612 -39,054 0.14% 66,340,001
2019-08-05 2019-08-01 14.759 4,787,666 +13,846 0.14% 70,661,401
2019-08-02 2019-07-31 14.601 4,773,820 +12,427 0.14% 69,704,071
2019-08-01 2019-07-30 15.165 4,761,393 +1,420 0.14% 72,204,820
2019-07-31 2019-07-29 15.413 4,759,973 -3,550 0.14% 73,363,102
2019-07-30 2019-07-26 15.570 4,763,523 +33,728 0.14% 74,169,168
2019-07-29 2019-07-25 15.435 4,729,795 +8,876 0.14% 73,004,560
2019-07-26 2019-07-24 15.570 4,720,919 -8,876 0.14% 73,505,814
2019-07-24 2019-07-22 15.367 4,729,795 +5,326 0.14% 72,684,832
2019-07-23 2019-07-19 15.773 4,724,469 +26,627 0.14% 74,519,192
2019-07-22 2019-07-18 15.435 4,697,842 +14,202 0.14% 72,511,364
2019-07-19 2019-07-17 16.066 4,683,640 -3,551 0.14% 75,247,163
2019-07-18 2019-07-16 15.908 4,687,191 +36,569 0.14% 74,564,901
2019-07-17 2019-07-15 15.255 4,650,622 +2,840 0.14% 70,944,185
2019-07-16 2019-07-12 15.255 4,647,782 +4,261 0.14% 70,900,862
2019-07-15 2019-07-11 15.458 4,643,521 +17,752 0.14% 71,777,549
2019-07-12 2019-07-10 15.638 4,625,769 -6,036 0.14% 72,337,002
2019-07-11 2019-07-09 15.705 4,631,805 +5,326 0.14% 72,744,496
2019-07-10 2019-07-08 15.773 4,626,479 -21,303 0.14% 72,973,593
2019-07-08 2019-07-04 15.953 4,647,782 +7,811 0.14% 74,147,430
2019-07-05 2019-07-03 16.088 4,639,971 -10,651 0.14% 74,650,131
2019-07-04 2019-07-02 15.976 4,650,622 -26,628 0.14% 74,297,529
2019-07-03 2019-06-28 14.962 4,677,250 -4,970 0.14% 69,980,293
2019-07-02 2019-06-27 15.029 4,682,220 -4,261 0.14% 70,371,166
2019-06-28 2019-06-26 14.421 4,686,481 +8,876 0.14% 67,584,006
2019-06-26 2019-06-24 14.714 4,677,605 -26,627 0.14% 68,826,205
2019-06-25 2019-06-21 14.827 4,704,232 -15,977 0.14% 69,747,994
2019-06-24 2019-06-20 15.029 4,720,209 -1,420 0.14% 70,942,119
2019-06-21 2019-06-19 14.849 4,721,629 -16,687 0.14% 70,112,325
2019-06-19 2019-06-17 13.655 4,738,316 +4,616 0.14% 64,701,409
2019-06-18 2019-06-14 13.587 4,733,700 -13,492 0.14% 64,318,386
2019-06-17 2019-06-13 13.497 4,747,192 +4,261 0.14% 64,073,835
2019-06-14 2019-06-12 13.610 4,742,931 +2,840 0.14% 64,550,683
2019-06-13 2019-06-11 14.083 4,740,091 -22,722 0.14% 66,754,999
2019-06-12 2019-06-10 13.790 4,762,813 +10,296 0.14% 65,679,834
2019-06-11 2019-06-06 12.979 4,752,517 +8,876 0.14% 61,682,683
2019-06-10 2019-06-05 13.092 4,743,641 +17,751 0.14% 62,101,922
2019-06-06 2019-06-04 12.709 4,725,890 +18,107 0.14% 60,059,237
2019-06-05 2019-06-03 12.956 4,707,783 +92,310 0.14% 60,996,003
2019-06-04 2019-05-31 13.632 4,615,473 +4,260 0.14% 62,919,996
2019-06-03 2019-05-30 13.768 4,611,213 +1,420 0.14% 63,485,346
2019-05-31 2019-05-29 13.941 4,609,793 +17,042 0.14% 64,266,098
2019-05-30 2019-05-28 14.438 4,592,751 +16,903 0.14% 66,311,538
2019-05-28 2019-05-24 14.371 4,575,848 +4,603 0.14% 65,757,312
2019-05-24 2019-05-22 14.777 4,571,245 +3,540 0.14% 67,550,348
2019-05-23 2019-05-21 14.303 4,567,705 -3,540 0.14% 65,330,669
2019-05-22 2019-05-20 14.235 4,571,245 +45,319 0.14% 65,071,436
2019-05-21 2019-05-17 14.664 4,525,926 +10,622 0.13% 66,369,339
2019-05-17 2019-05-15 15.432 4,515,304 +44,257 0.13% 69,682,391
2019-05-16 2019-05-14 15.455 4,471,047 -5,311 0.13% 69,100,419
2019-05-15 2019-05-10 16.156 4,476,358 +53,109 0.13% 72,317,965
2019-05-14 2019-05-09 15.794 4,423,249 +17,703 0.13% 69,860,857
2019-05-10 2019-05-08 16.494 4,405,546 +23,722 0.13% 72,667,120
2019-05-08 2019-05-06 17.082 4,381,824 +459,213 0.13% 74,850,046
2019-05-07 2019-05-03 18.076 3,922,611 +1,771 0.12% 70,905,606
2019-05-06 2019-05-02 17.986 3,920,840 +574,282 0.12% 70,519,225
2019-05-03 2019-04-30 18.257 3,346,558 +186,235 0.10% 61,097,728
2019-05-02 2019-04-29 18.844 3,160,323 -53,109 0.09% 59,554,265
2019-04-30 2019-04-26 18.054 3,213,432 +88,514 0.10% 58,013,790
2019-04-29 2019-04-25 18.031 3,124,918 +526,131 0.09% 56,345,192
2019-04-26 2019-04-24 18.438 2,598,787 +21,243 0.08% 47,915,518
2019-04-25 2019-04-23 18.460 2,577,544 +155,786 0.08% 47,582,087
2019-04-24 2019-04-18 18.573 2,421,758 +2,832 0.07% 44,979,840
2019-04-23 2019-04-17 18.573 2,418,926 +355 0.07% 44,927,241
2019-04-18 2019-04-16 18.483 2,418,571 +575,344 0.07% 44,702,055
2019-04-17 2019-04-15 18.912 1,843,227 -35,760 0.05% 34,859,377
2019-04-16 2019-04-12 18.844 1,878,987 +453,195 0.06% 35,408,308
2019-04-15 2019-04-11 19.161 1,425,792 -55,587 0.04% 27,319,162
2019-04-12 2019-04-10 19.206 1,481,379 -1,771 0.04% 28,451,191
2019-04-11 2019-04-09 18.935 1,483,150 +93,118 0.04% 28,083,061
2019-04-10 2019-04-08 19.274 1,390,032 -1,771 0.04% 26,791,015
2019-04-09 2019-04-04 19.771 1,391,803 -6,019 0.04% 27,517,005
2019-04-08 2019-04-03 19.816 1,397,822 -155,431 0.04% 27,699,173
2019-04-04 2019-04-02 19.319 1,553,253 -80,726 0.05% 30,007,075
2019-04-03 2019-04-01 19.116 1,633,979 -320,776 0.05% 31,234,329
2019-04-02 2019-03-29 18.551 1,954,755 -196,148 0.06% 36,261,923
2019-04-01 2019-03-28 17.986 2,150,903 -8,852 0.06% 38,685,591
2019-03-28 2019-03-26 17.669 2,159,755 +8,852 0.06% 38,161,601
2019-03-27 2019-03-25 17.443 2,150,903 +185,880 0.06% 37,519,191
2019-03-26 2019-03-22 18.076 1,965,023 -30,095 0.06% 35,520,001
2019-03-25 2019-03-21 18.121 1,995,118 -2,832 0.06% 36,154,162
2019-03-22 2019-03-20 17.828 1,997,950 +708 0.06% 35,618,610
2019-03-21 2019-03-19 17.895 1,997,242 -3,541 0.06% 35,741,372
2019-03-20 2019-03-18 17.647 2,000,783 -26,554 0.06% 35,307,451
2019-03-19 2019-03-15 17.172 2,027,337 +9,913 0.06% 34,814,077
2019-03-18 2019-03-14 16.585 2,017,424 +55,588 0.06% 33,458,663
2019-03-15 2019-03-13 16.879 1,961,836 +336,355 0.06% 33,113,009
2019-03-14 2019-03-12 17.285 1,625,481 +24,784 0.05% 28,096,918
2019-03-12 2019-03-08 17.873 1,600,697 -10,622 0.05% 28,608,887
2019-03-11 2019-03-07 18.279 1,611,319 +26,555 0.05% 29,454,075
2019-03-06 2019-03-04 19.206 1,584,764 -44,258 0.05% 30,436,791
2019-03-05 2019-03-01 18.980 1,629,022 -106,217 0.05% 30,918,725
2019-03-04 2019-02-28 18.641 1,735,239 -5,311 0.05% 32,346,597
2019-02-27 2019-02-25 19.093 1,740,550 -12,392 0.05% 33,232,159
2019-02-26 2019-02-22 18.664 1,752,942 -101,261 0.05% 32,716,206
2019-02-25 2019-02-21 18.234 1,854,203 -78,955 0.06% 33,810,077
2019-02-22 2019-02-20 17.624 1,933,158 -44,257 0.06% 34,070,405
2019-02-20 2019-02-18 17.285 1,977,415 -116,839 0.06% 34,180,200
2019-02-19 2019-02-15 16.472 2,094,254 +346,977 0.06% 34,496,277
2019-02-18 2019-02-14 17.534 1,747,277 -10,268 0.05% 30,636,477
2019-02-15 2019-02-13 17.376 1,757,545 -28,324 0.05% 30,538,531
2019-02-13 2019-02-11 17.218 1,785,869 -30,804 0.05% 30,748,215
2019-02-12 2019-02-08 17.172 1,816,673 +11,330 0.05% 31,196,488
2019-02-11 2019-02-04 17.443 1,805,343 -2,832 0.05% 31,491,429
2019-02-08 2019-01-31 17.037 1,808,175 -120,380 0.05% 30,805,421
2019-02-01 2019-01-30 16.156 1,928,555 -11,684 0.06% 31,156,841
2019-01-31 2019-01-29 16.110 1,940,239 -3,895 0.06% 31,257,922
2019-01-30 2019-01-28 15.839 1,944,134 -73,290 0.06% 30,793,536
2019-01-29 2019-01-25 15.771 2,017,424 +3,541 0.06% 31,817,639
2019-01-28 2019-01-24 15.252 2,013,883 +1,416 0.06% 30,715,200
2019-01-25 2019-01-23 15.387 2,012,467 +8,852 0.06% 30,966,436
2019-01-23 2019-01-21 16.020 2,003,615 -62,669 0.06% 32,097,843
2019-01-22 2019-01-18 15.568 2,066,284 +2,833 0.06% 32,168,038
2019-01-21 2019-01-17 15.320 2,063,451 -107,988 0.06% 31,611,070
2019-01-18 2019-01-16 15.478 2,171,439 -53,817 0.06% 33,608,842
2019-01-16 2019-01-14 14.574 2,225,256 -2,478 0.07% 32,430,604
2019-01-15 2019-01-11 14.935 2,227,734 +10,622 0.07% 33,272,094
2019-01-11 2019-01-09 14.642 2,217,112 -115,069 0.07% 32,462,203
2019-01-09 2019-01-07 14.574 2,332,181 -35,406 0.07% 33,988,916
2019-01-08 2019-01-04 14.303 2,367,587 +164,991 0.07% 33,862,967
2019-01-07 2019-01-03 14.009 2,202,596 +157,202 0.07% 30,856,160
2018-12-21 2018-12-19 15.704 2,045,394 +3,186 0.06% 32,120,118
2018-12-20 2018-12-18 15.432 2,042,208 -61,606 0.06% 31,516,358
2018-12-19 2018-12-17 15.410 2,103,814 +52,755 0.06% 32,419,556
2018-12-18 2018-12-14 15.749 2,051,059 -1,416 0.06% 32,301,767
2018-12-17 2018-12-13 15.771 2,052,475 -49,568 0.06% 32,370,443
2018-12-14 2018-12-12 15.297 2,102,043 +3,186 0.06% 32,154,785
2018-12-13 2018-12-11 15.545 2,098,857 -116,131 0.06% 32,627,713
2018-12-12 2018-12-10 15.161 2,214,988 +160,034 0.07% 33,582,208
2018-12-10 2018-12-06 15.930 2,054,954 +2,479 0.06% 32,734,564
2018-12-07 2018-12-05 16.585 2,052,475 +1,416 0.06% 34,039,979
2018-12-05 2018-12-03 17.082 2,051,059 -221,286 0.06% 35,036,063
2018-12-04 2018-11-30 15.094 2,272,345 -36,822 0.07% 34,297,785
2018-12-03 2018-11-29 14.935 2,309,167 -78,601 0.07% 34,488,329
2018-11-30 2018-11-28 14.777 2,387,768 -32,220 0.07% 35,284,602
2018-11-29 2018-11-27 14.461 2,419,988 +1,417 0.07% 34,995,204
2018-11-28 2018-11-26 14.506 2,418,571 -1,771 0.07% 35,084,009
2018-11-27 2018-11-23 14.145 2,420,342 -157,556 0.07% 34,234,691
2018-11-26 2018-11-22 13.986 2,577,898 -101,968 0.08% 36,055,517
2018-11-23 2018-11-21 13.647 2,679,866 +354 0.08% 36,573,402
2018-11-22 2018-11-20 13.128 2,679,512 +12,392 0.08% 35,176,059
2018-11-15 2018-11-13 13.286 2,667,120 -1,063 0.08% 35,435,228
2018-11-14 2018-11-12 13.083 2,668,183 +3,541 0.08% 34,906,759
2018-11-13 2018-11-09 13.196 2,664,642 +49,922 0.08% 35,161,473
2018-11-12 2018-11-08 13.715 2,614,720 +149,413 0.08% 35,861,564
2018-11-09 2018-11-07 14.393 2,465,307 -10,976 0.07% 35,483,446
2018-11-08 2018-11-06 14.032 2,476,283 +10,976 0.07% 34,746,193
2018-11-07 2018-11-05 14.280 2,465,307 -142,686 0.07% 35,204,926
2018-11-06 2018-11-02 15.026 2,607,993 -158,264 0.08% 39,187,126
2018-11-05 2018-11-01 12.992 2,766,257 +1,063 0.08% 35,939,805
2018-11-02 2018-10-31 12.518 2,765,194 -1,771 0.08% 34,613,914
2018-11-01 2018-10-30 12.427 2,766,965 +9,560 0.08% 34,386,003
2018-10-30 2018-10-26 12.766 2,757,405 +3,186 0.08% 35,201,758
2018-10-29 2018-10-25 13.241 2,754,219 +354 0.08% 36,467,957
2018-10-26 2018-10-24 13.444 2,753,865 +27,263 0.08% 37,023,286
2018-10-25 2018-10-23 13.964 2,726,602 +6,373 0.08% 38,073,743
2018-10-24 2018-10-22 14.483 2,720,229 -24,076 0.08% 39,398,423
2018-10-22 2018-10-18 14.348 2,744,305 +4,249 0.08% 39,375,080
2018-10-18 2018-10-15 13.602 2,740,056 -9,914 0.08% 37,271,020
2018-10-16 2018-10-12 14.009 2,749,970 +354 0.08% 38,524,321
2018-10-15 2018-10-11 13.105 2,749,616 +8,852 0.08% 36,034,242
2018-10-11 2018-10-09 13.851 2,740,764 +9,913 0.08% 37,961,858
2018-10-10 2018-10-08 13.625 2,730,851 +3,541 0.08% 37,207,515
2018-10-08 2018-10-04 14.416 2,727,310 -10,622 0.08% 39,316,109
2018-10-05 2018-10-03 13.919 2,737,932 -3,541 0.08% 38,108,224
2018-10-04 2018-10-02 13.806 2,741,473 -4,602 0.08% 37,847,790
2018-10-03 2018-09-28 14.009 2,746,075 -4,249 0.08% 38,469,756
2018-10-02 2018-09-27 13.919 2,750,324 +84,620 0.08% 38,280,704
2018-09-28 2018-09-26 14.642 2,665,704 +708 0.08% 39,030,335
2018-09-26 2018-09-21 15.545 2,664,996 -55,587 0.08% 41,428,608
2018-09-24 2018-09-20 15.003 2,720,583 +17,703 0.08% 40,817,406
2018-09-21 2018-09-19 15.094 2,702,880 -28,679 0.08% 40,796,093
2018-09-19 2018-09-17 14.371 2,731,559 -51,338 0.08% 39,253,921
2018-09-18 2018-09-14 14.145 2,782,897 -14,871 0.08% 39,362,875
2018-09-17 2018-09-13 13.263 2,797,768 -4,248 0.08% 37,107,795
2018-09-14 2018-09-12 12.608 2,802,016 +36,113 0.08% 35,328,090
2018-09-13 2018-09-11 13.534 2,765,903 +76,831 0.08% 37,435,110
2018-09-12 2018-09-10 14.619 2,689,072 +23,014 0.08% 39,311,721
2018-09-11 2018-09-07 15.161 2,666,058 +93,471 0.08% 40,421,038
2018-09-10 2018-09-06 15.681 2,572,587 +30,095 0.08% 40,340,835
2018-09-07 2018-09-05 16.291 2,542,492 +1,770 0.08% 41,420,011
2018-09-06 2018-09-04 16.766 2,540,722 -3,540 0.08% 42,596,743
2018-09-05 2018-09-03 16.449 2,544,262 -3,541 0.08% 41,851,262
2018-09-04 2018-08-31 16.720 2,547,803 -25,492 0.08% 42,600,325
2018-09-03 2018-08-30 17.014 2,573,295 +5,311 0.08% 43,782,434
2018-08-31 2018-08-29 17.059 2,567,984 +10,622 0.08% 43,808,119
2018-08-30 2018-08-28 17.308 2,557,362 +6,373 0.08% 44,262,539
2018-08-29 2018-08-27 17.195 2,550,989 -62,669 0.08% 43,864,036
2018-08-28 2018-08-24 16.720 2,613,658 -3,540 0.08% 43,701,448
2018-08-24 2018-08-22 16.404 2,617,198 -6,373 0.08% 42,932,734
2018-08-23 2018-08-21 16.110 2,623,571 -31,511 0.08% 42,266,637
2018-08-22 2018-08-20 16.002 2,655,082 -26,909 0.08% 42,487,204
2018-08-21 2018-08-17 15.526 2,681,991 +57,992 0.08% 41,639,405
2018-08-20 2018-08-16 15.526 2,623,999 +32,074 0.08% 40,739,047
2018-08-17 2018-08-15 16.093 2,591,925 +58,154 0.08% 41,711,880
2018-08-16 2018-08-14 16.978 2,533,771 +695,034 0.08% 43,018,975
2018-08-15 2018-08-13 18.090 1,838,737 +78,244 0.05% 33,263,584
2018-08-14 2018-08-10 18.681 1,760,493 +5,639 0.05% 32,887,074
2018-08-13 2018-08-09 18.386 1,754,854 -5,287 0.05% 32,263,918
2018-08-10 2018-08-08 18.272 1,760,141 +21,147 0.05% 32,161,362
2018-08-09 2018-08-07 18.613 1,738,994 -4,582 0.05% 32,367,044
2018-08-08 2018-08-06 18.204 1,743,576 -30,310 0.05% 31,739,958
2018-08-07 2018-08-03 18.908 1,773,886 -5,287 0.05% 33,539,903
2018-08-06 2018-08-02 18.544 1,779,173 +14,098 0.05% 32,993,724
2018-08-03 2018-08-01 19.135 1,765,075 -10,574 0.05% 33,773,948
2018-08-02 2018-07-31 19.157 1,775,649 -5,286 0.05% 34,016,581
2018-08-01 2018-07-30 18.839 1,780,935 +28,548 0.05% 33,551,911
2018-07-31 2018-07-27 19.430 1,752,387 +44,056 0.05% 34,048,257
2018-07-30 2018-07-26 20.065 1,708,331 -5,286 0.05% 34,277,993
2018-07-27 2018-07-25 20.496 1,713,617 -19,385 0.05% 35,123,081
2018-07-25 2018-07-23 18.567 1,733,002 -8,811 0.05% 32,176,846
2018-07-23 2018-07-19 18.794 1,741,813 +12,335 0.05% 32,735,800
2018-07-20 2018-07-18 19.157 1,729,478 +3,525 0.05% 33,132,071
2018-07-19 2018-07-17 19.589 1,725,953 -2,820 0.05% 33,808,886
2018-07-18 2018-07-16 19.634 1,728,773 -60,974 0.05% 33,942,606
2018-07-17 2018-07-13 19.430 1,789,747 +38,065 0.05% 34,774,149
2018-07-16 2018-07-12 18.930 1,751,682 +13,041 0.05% 33,159,839
2018-07-13 2018-07-11 18.567 1,738,641 +7,401 0.05% 32,281,545
2018-07-12 2018-07-10 18.839 1,731,240 -34,893 0.05% 32,615,682
2018-07-11 2018-07-09 18.726 1,766,133 +48,639 0.05% 33,072,609
2018-07-10 2018-07-06 18.295 1,717,494 +3,524 0.05% 31,421,099
2018-07-09 2018-07-05 18.590 1,713,970 +15,861 0.05% 31,862,380
2018-07-06 2018-07-04 19.112 1,698,109 -4,935 0.05% 32,454,039
2018-07-05 2018-07-03 19.044 1,703,044 +34,540 0.05% 32,432,388
2018-07-04 2018-06-29 20.655 1,668,504 -7,401 0.05% 34,463,529
2018-07-03 2018-06-28 20.360 1,675,905 +55,335 0.05% 34,121,879
2018-06-29 2018-06-27 21.019 1,620,570 +171,996 0.05% 34,061,979
2018-06-28 2018-06-26 22.176 1,448,574 -13,041 0.04% 32,123,758
2018-06-26 2018-06-22 23.379 1,461,615 -2,467 0.04% 34,171,285
2018-06-21 2018-06-19 22.982 1,464,082 -3,172 0.04% 33,647,402
2018-06-20 2018-06-15 23.720 1,467,254 -2,820 0.04% 34,802,680
2018-06-19 2018-06-14 24.003 1,470,074 +705 0.04% 35,286,670
2018-06-15 2018-06-13 24.003 1,469,369 +7,049 0.04% 35,269,747
2018-06-14 2018-06-12 24.344 1,462,320 -21,499 0.04% 35,598,428
2018-06-13 2018-06-11 23.833 1,483,819 -34,188 0.04% 35,363,995
2018-06-12 2018-06-08 23.606 1,518,007 +1,762 0.05% 35,834,241
2018-06-11 2018-06-07 23.833 1,516,245 +19,033 0.05% 36,136,807
2018-06-08 2018-06-06 24.060 1,497,212 +24,319 0.04% 36,023,032
2018-06-07 2018-06-05 24.287 1,472,893 +15,155 0.04% 35,772,235
2018-06-06 2018-06-04 24.968 1,457,738 -1,410 0.04% 36,396,805
2018-06-05 2018-06-01 25.081 1,459,148 +8,107 0.04% 36,597,610
2018-06-04 2018-05-31 25.876 1,451,041 -25,729 0.04% 37,547,034
2018-06-01 2018-05-30 25.138 1,476,770 +1,762 0.04% 37,123,396
2018-05-31 2018-05-29 25.703 1,475,008 +353 0.04% 37,911,782
2018-05-30 2018-05-28 26.159 1,474,655 +1,079 0.04% 38,575,040
2018-05-29 2018-05-25 25.532 1,473,576 -3,159 0.04% 37,623,035
2018-05-28 2018-05-24 25.532 1,476,735 -1,754 0.04% 37,703,690
2018-05-25 2018-05-23 25.076 1,478,489 +12,282 0.04% 37,074,393
2018-05-24 2018-05-21 25.703 1,466,207 +8,423 0.04% 37,685,572
2018-05-21 2018-05-17 25.703 1,457,784 +8,773 0.04% 37,469,077
2018-05-18 2018-05-16 25.589 1,449,011 +1,755 0.04% 37,078,427
2018-05-17 2018-05-15 26.216 1,447,256 -351 0.04% 37,940,799
2018-05-16 2018-05-14 26.387 1,447,607 +3,860 0.04% 38,197,500
2018-05-15 2018-05-11 26.102 1,443,747 +10,879 0.04% 37,684,248
2018-05-14 2018-05-10 26.330 1,432,868 +3,861 0.04% 37,726,927
2018-05-11 2018-05-09 26.558 1,429,007 -10,879 0.04% 37,951,028
2018-05-10 2018-05-08 26.444 1,439,886 -45,622 0.04% 38,075,829
2018-05-09 2018-05-07 26.501 1,485,508 -32,637 0.04% 39,366,901
2018-05-08 2018-05-04 25.931 1,518,145 -175,467 0.05% 39,366,602
2018-05-07 2018-05-03 26.216 1,693,612 -12,985 0.05% 44,399,188
2018-05-04 2018-05-02 26.216 1,706,597 -98,964 0.05% 44,739,599
2018-05-03 2018-04-30 24.734 1,805,561 +4,212 0.05% 44,658,607
2018-05-02 2018-04-27 24.962 1,801,349 -27,022 0.05% 44,965,068
2018-04-30 2018-04-26 24.335 1,828,371 -2,808 0.05% 44,493,388
2018-04-26 2018-04-24 25.133 1,831,179 -3,158 0.05% 46,022,761
2018-04-24 2018-04-20 25.190 1,834,337 -7,721 0.06% 46,206,670
2018-04-23 2018-04-19 25.247 1,842,058 -65,976 0.06% 46,506,141
2018-04-20 2018-04-18 25.133 1,908,034 -42,112 0.06% 47,954,346
2018-04-19 2018-04-17 24.449 1,950,146 -15,090 0.06% 47,679,061
2018-04-18 2018-04-16 23.309 1,965,236 -9,475 0.06% 45,807,996
2018-04-17 2018-04-13 23.309 1,974,711 +22,109 0.06% 46,028,851
2018-04-16 2018-04-12 22.796 1,952,602 +43,866 0.06% 44,511,989
2018-04-13 2018-04-11 23.138 1,908,736 -4,562 0.06% 44,164,689
2018-04-12 2018-04-10 23.936 1,913,298 +33,690 0.06% 45,796,805
2018-04-11 2018-04-09 23.423 1,879,608 -3,509 0.06% 44,026,320
2018-04-06 2018-04-03 23.309 1,883,117 +2,807 0.06% 43,893,872
2018-04-04 2018-03-29 23.081 1,880,310 +17,547 0.06% 43,399,803
2018-04-03 2018-03-28 23.081 1,862,763 -30,531 0.06% 42,994,797
2018-03-29 2018-03-27 24.050 1,893,294 +64,221 0.06% 45,533,789
2018-03-28 2018-03-26 23.423 1,829,073 -17,547 0.05% 42,842,631
2018-03-27 2018-03-23 23.252 1,846,620 +5,615 0.06% 42,937,917
2018-03-26 2018-03-22 23.822 1,841,005 +11,932 0.06% 43,856,556
2018-03-23 2018-03-21 24.278 1,829,073 +19,652 0.05% 44,406,231
2018-03-22 2018-03-20 24.392 1,809,421 +183,890 0.05% 44,135,360
2018-03-21 2018-03-19 25.076 1,625,531 +14,037 0.05% 40,761,599
2018-03-20 2018-03-16 24.962 1,611,494 +101,070 0.05% 40,225,929
2018-03-19 2018-03-15 25.418 1,510,424 +69,485 0.05% 38,391,671
2018-03-16 2018-03-14 25.931 1,440,939 +2,456 0.04% 37,364,594
2018-03-15 2018-03-13 26.216 1,438,483 +702 0.04% 37,710,808
2018-03-14 2018-03-12 26.273 1,437,781 +28,075 0.04% 37,774,345
2018-03-13 2018-03-09 26.501 1,409,706 +7,019 0.04% 37,358,100
2018-03-12 2018-03-08 26.330 1,402,687 -26,320 0.04% 36,932,272
2018-03-08 2018-03-06 25.988 1,429,007 -3,510 0.04% 37,136,629
2018-03-07 2018-03-05 25.931 1,432,517 +1,053 0.04% 37,146,206
2018-03-06 2018-03-02 26.615 1,431,464 -30,882 0.04% 38,097,861
2018-03-05 2018-03-01 26.786 1,462,346 -35,094 0.04% 39,169,793
2018-03-02 2018-02-28 26.273 1,497,440 +6,317 0.04% 39,341,746
2018-03-01 2018-02-27 26.273 1,491,123 -36,848 0.04% 39,175,782
2018-02-28 2018-02-26 25.988 1,527,971 +11,932 0.05% 39,708,477
2018-02-27 2018-02-23 26.444 1,516,039 -25,619 0.05% 40,089,591
2018-02-26 2018-02-22 26.216 1,541,658 +2,106 0.05% 40,415,611
2018-02-23 2018-02-21 27.071 1,539,552 -36,497 0.05% 41,676,501
2018-02-22 2018-02-20 26.672 1,576,049 -51,588 0.05% 42,035,754
2018-02-21 2018-02-15 25.589 1,627,637 -85,277 0.05% 41,649,249
2018-02-20 2018-02-13 24.962 1,712,914 +134,408 0.05% 42,757,563
2018-02-14 2018-02-12 24.791 1,578,506 -88,435 0.05% 39,132,606
2018-02-13 2018-02-09 24.164 1,666,941 +204,595 0.05% 40,279,991
2018-02-12 2018-02-08 25.931 1,462,346 +9,124 0.04% 37,919,693
2018-02-09 2018-02-07 25.874 1,453,222 +702 0.04% 37,600,281
2018-02-08 2018-02-06 25.247 1,452,520 -65,274 0.04% 36,671,538
2018-02-07 2018-02-05 26.900 1,517,794 -33,690 0.05% 40,828,000
2018-02-06 2018-02-02 27.128 1,551,484 -64,221 0.05% 42,087,927
2018-02-05 2018-02-01 27.526 1,615,705 -9,826 0.05% 44,474,644
2018-02-02 2018-01-31 27.469 1,625,531 -76,855 0.05% 44,652,479
2018-02-01 2018-01-30 26.330 1,702,386 +16,143 0.05% 44,823,245
2018-01-31 2018-01-29 26.501 1,686,243 -134,057 0.05% 44,686,505
2018-01-30 2018-01-26 27.242 1,820,300 -27,724 0.05% 49,587,720
2018-01-29 2018-01-25 26.501 1,848,024 +271,624 0.06% 48,973,804
2018-01-26 2018-01-24 28.609 1,576,400 +13,335 0.05% 45,099,676
2018-01-25 2018-01-23 28.267 1,563,065 -34,391 0.05% 44,183,691
2018-01-24 2018-01-22 28.096 1,597,456 +47,025 0.05% 44,882,713
2018-01-23 2018-01-19 27.697 1,550,431 +11,932 0.05% 42,942,961
2018-01-22 2018-01-18 27.697 1,538,499 +43,516 0.05% 42,612,475
2018-01-19 2018-01-17 27.925 1,494,983 -23,513 0.04% 41,747,994
2018-01-18 2018-01-16 27.355 1,518,496 +3,509 0.05% 41,539,204
2018-01-17 2018-01-15 26.843 1,514,987 +15,442 0.05% 40,666,153
2018-01-16 2018-01-12 25.646 1,499,545 +11,230 0.04% 38,456,990
2018-01-15 2018-01-11 25.760 1,488,315 +15,792 0.04% 38,338,628
2018-01-12 2018-01-10 26.159 1,472,523 +39,304 0.04% 38,519,270
2018-01-11 2018-01-09 26.444 1,433,219 +55,448 0.04% 37,899,529
2018-01-10 2018-01-08 25.475 1,377,771 +51,588 0.04% 35,098,442
2018-01-09 2018-01-05 25.190 1,326,183 +161,430 0.04% 33,406,348
2018-01-08 2018-01-04 26.159 1,164,753 +31,584 0.03% 30,468,411
2018-01-05 2018-01-03 26.159 1,133,169 +31,584 0.03% 29,642,215
2018-01-04 2018-01-02 26.102 1,101,585 +31,935 0.03% 28,753,239
2018-01-03 2017-12-29 26.957 1,069,650 -10,528 0.03% 28,834,081
2017-12-29 2017-12-27 25.931 1,080,178 +149,147 0.03% 28,009,800
2017-12-28 2017-12-22 26.273 931,031 +171,608 0.03% 24,460,670
2017-12-27 2017-12-21 27.355 759,423 +1,052 0.02% 20,774,389
2017-12-22 2017-12-20 27.469 758,371 -8,773 0.02% 20,832,051
2017-12-21 2017-12-19 26.843 767,144 +1,404 0.02% 20,592,121
2017-12-20 2017-12-18 27.071 765,740 -3,861 0.02% 20,728,994
2017-12-19 2017-12-15 27.242 769,601 +3,510 0.02% 20,965,093
2017-12-18 2017-12-14 27.299 766,091 +1,053 0.02% 20,913,135
2017-12-15 2017-12-13 27.754 765,038 -98,613 0.02% 21,233,190
2017-12-14 2017-12-12 26.330 863,651 -105,982 0.03% 22,739,637
2017-12-13 2017-12-11 26.216 969,633 -28,426 0.03% 25,419,587
2017-12-12 2017-12-08 25.019 998,059 -16,494 0.03% 24,970,314
2017-12-11 2017-12-07 24.905 1,014,553 +8,773 0.03% 25,267,336
2017-12-08 2017-12-06 23.936 1,005,780 -13,686 0.03% 24,074,405
2017-12-07 2017-12-05 24.563 1,019,466 -464,989 0.03% 25,041,094
2017-12-06 2017-12-04 24.164 1,484,455 -87,734 0.04% 35,870,396
2017-12-05 2017-12-01 23.594 1,572,189 +8,773 0.05% 37,094,402
2017-12-04 2017-11-30 22.728 1,563,416 -9,124 0.05% 35,533,090
2017-12-01 2017-11-29 22.967 1,572,540 -90,190 0.05% 36,116,863
2017-11-30 2017-11-28 22.090 1,662,730 -8,774 0.05% 36,728,972
2017-11-29 2017-11-27 22.067 1,671,504 -13,686 0.05% 36,884,682
2017-11-24 2017-11-22 21.907 1,685,190 -13,336 0.05% 36,917,776
2017-11-23 2017-11-21 21.748 1,698,526 -21,056 0.05% 36,938,890
2017-11-22 2017-11-20 21.611 1,719,582 +29,128 0.05% 37,161,608
2017-11-16 2017-11-14 21.748 1,690,454 +1,404 0.05% 36,763,343
2017-11-14 2017-11-10 22.226 1,689,050 -175,468 0.05% 37,541,394
2017-11-13 2017-11-09 21.953 1,864,518 -47,376 0.06% 40,931,356
2017-11-10 2017-11-08 21.588 1,911,894 -1,755 0.06% 41,274,047
2017-11-09 2017-11-07 21.702 1,913,649 -391,292 0.06% 41,530,054
2017-11-08 2017-11-06 21.087 2,304,941 -13,336 0.07% 48,603,194
2017-11-06 2017-11-02 20.881 2,318,277 -1,754 0.07% 48,408,772
2017-11-03 2017-11-01 20.904 2,320,031 -19,653 0.07% 48,498,286
2017-10-31 2017-10-27 19.445 2,339,684 -351 0.07% 45,495,611
2017-10-30 2017-10-26 19.628 2,340,035 +1,755 0.07% 45,929,189
2017-10-27 2017-10-25 19.856 2,338,280 +34,392 0.07% 46,427,782
2017-10-24 2017-10-20 20.129 2,303,888 +2,807 0.07% 46,375,151
2017-10-19 2017-10-17 20.015 2,301,081 +3,860 0.07% 46,056,368
2017-10-17 2017-10-13 20.038 2,297,221 -43,867 0.07% 46,031,478
2017-10-16 2017-10-12 20.266 2,341,088 -10,528 0.07% 47,444,161
2017-10-13 2017-10-11 19.992 2,351,616 +15,792 0.07% 47,014,224
2017-10-12 2017-10-10 20.403 2,335,824 +2,106 0.07% 47,656,969
2017-10-11 2017-10-09 20.106 2,333,718 +8,423 0.07% 46,922,401
2017-10-10 2017-10-06 20.539 2,325,295 -24,566 0.07% 47,760,198
2017-10-09 2017-10-04 20.995 2,349,861 -17,547 0.07% 49,336,129
2017-10-06 2017-10-03 20.927 2,367,408 -38,252 0.07% 49,542,630
2017-10-04 2017-09-29 21.337 2,405,660 +17,547 0.07% 51,330,248
2017-10-03 2017-09-28 20.904 2,388,113 -8,773 0.07% 49,921,483
2017-09-29 2017-09-27 20.973 2,396,886 -3,861 0.07% 50,268,795
2017-09-28 2017-09-26 20.631 2,400,747 -1,754 0.07% 49,528,850
2017-09-27 2017-09-25 20.608 2,402,501 +33,339 0.07% 49,510,268
2017-09-26 2017-09-22 21.360 2,369,162 +29,478 0.07% 50,605,488
2017-09-25 2017-09-21 21.520 2,339,684 -12,283 0.07% 50,349,188
2017-09-22 2017-09-20 20.790 2,351,967 +127,390 0.07% 48,897,801
2017-09-21 2017-09-19 20.973 2,224,577 +187,750 0.07% 46,655,037
2017-09-20 2017-09-18 21.109 2,036,827 -14,739 0.06% 42,996,034
2017-09-18 2017-09-14 20.631 2,051,566 -10,528 0.06% 42,325,036
2017-09-15 2017-09-13 20.243 2,062,094 +8,773 0.06% 41,743,099
2017-09-14 2017-09-12 19.764 2,053,321 -76,855 0.06% 40,582,539
2017-09-13 2017-09-11 19.901 2,130,176 +11,230 0.06% 42,392,888
2017-09-12 2017-09-08 19.696 2,118,946 -2,807 0.06% 41,734,662
2017-09-11 2017-09-07 19.673 2,121,753 -101,771 0.06% 41,741,580
2017-09-08 2017-09-06 18.488 2,223,524 +48,078 0.07% 41,107,962
2017-09-07 2017-09-05 18.556 2,175,446 +4,211 0.07% 40,367,884
2017-09-06 2017-09-04 18.693 2,171,235 -10,879 0.07% 40,586,720
2017-09-05 2017-09-01 18.716 2,182,114 -79,662 0.07% 40,839,824
2017-09-01 2017-08-30 17.713 2,261,776 -702 0.07% 40,062,115
2017-08-31 2017-08-29 17.644 2,262,478 -14,038 0.07% 39,919,822
2017-08-30 2017-08-28 17.325 2,276,516 +104,579 0.07% 39,440,968
2017-08-29 2017-08-25 17.713 2,171,937 +11,932 0.07% 38,470,826
2017-08-28 2017-08-24 18.169 2,160,005 -1,755 0.06% 39,244,278
2017-08-25 2017-08-22 18.260 2,161,760 +2,457 0.06% 39,473,284
2017-08-24 2017-08-21 18.032 2,159,303 -17,547 0.06% 38,936,180
2017-08-22 2017-08-18 17.895 2,176,850 -4,211 0.07% 38,954,840
2017-08-21 2017-08-17 17.827 2,181,061 -1,053 0.07% 38,881,036
2017-08-18 2017-08-16 17.918 2,182,114 +1,404 0.07% 39,098,784
2017-08-17 2017-08-15 17.937 2,180,710 +17,546 0.07% 39,115,554
2017-08-16 2017-08-14 18.052 2,163,164 -10,060 0.06% 39,049,235
2017-08-15 2017-08-11 17.845 2,173,224 +15,327 0.07% 38,781,629
2017-08-11 2017-08-09 18.488 2,157,897 +20,203 0.07% 39,895,796
2017-08-10 2017-08-08 18.649 2,137,694 -33,788 0.06% 39,865,949
2017-08-09 2017-08-07 17.845 2,171,482 -6,270 0.07% 38,750,543
2017-08-08 2017-08-04 17.639 2,177,752 -697 0.07% 38,412,288
2017-08-07 2017-08-03 17.684 2,178,449 +3,135 0.07% 38,524,646
2017-08-04 2017-08-02 17.616 2,175,314 +13,933 0.07% 38,319,326
2017-08-02 2017-07-31 17.661 2,161,381 +11,147 0.07% 38,173,168
2017-08-01 2017-07-28 17.753 2,150,234 +10,450 0.06% 38,173,832
2017-07-31 2017-07-27 18.282 2,139,784 -2,438 0.06% 39,118,621
2017-07-28 2017-07-26 18.190 2,142,222 +9,056 0.06% 38,966,392
2017-07-27 2017-07-25 18.465 2,133,166 +4,180 0.06% 39,389,570
2017-07-26 2017-07-24 18.373 2,128,986 +6,967 0.06% 39,116,801
2017-07-25 2017-07-21 18.373 2,122,019 +25,428 0.06% 38,988,793
2017-07-24 2017-07-20 18.052 2,096,591 +44,934 0.06% 37,847,465
2017-07-21 2017-07-19 18.419 2,051,657 +15,675 0.06% 37,790,241
2017-07-20 2017-07-18 18.350 2,035,982 +83,947 0.06% 37,361,237
2017-07-19 2017-07-17 18.488 1,952,035 +18,462 0.06% 36,089,762
2017-07-18 2017-07-14 18.994 1,933,573 +82,205 0.06% 36,725,407
2017-07-17 2017-07-13 18.902 1,851,368 -8,708 0.06% 34,993,963
2017-07-14 2017-07-12 18.557 1,860,076 +109,027 0.06% 34,517,759
2017-07-13 2017-07-11 18.994 1,751,049 +4,876 0.05% 33,258,629
2017-07-12 2017-07-10 18.879 1,746,173 -51,204 0.05% 32,965,497
2017-07-10 2017-07-06 18.902 1,797,377 -5,573 0.05% 33,973,442
2017-07-07 2017-07-05 18.925 1,802,950 +10,450 0.05% 34,120,189
2017-07-06 2017-07-04 18.465 1,792,500 +200,985 0.05% 33,099,067
2017-07-05 2017-07-03 19.223 1,591,515 +10,450 0.05% 30,594,033
2017-07-04 2017-06-30 19.935 1,581,065 -13,933 0.05% 31,518,823
2017-07-03 2017-06-29 20.119 1,594,998 -3,483 0.05% 32,089,636
2017-06-30 2017-06-28 19.889 1,598,481 +10,450 0.05% 31,792,590
2017-06-29 2017-06-27 19.820 1,588,031 +13,585 0.05% 31,475,331
2017-06-28 2017-06-26 19.866 1,574,446 +3,831 0.05% 31,278,392
2017-06-27 2017-06-23 19.706 1,570,615 +29,956 0.05% 30,949,780
2017-06-23 2017-06-21 20.326 1,540,659 +5,922 0.05% 31,314,850
2017-06-22 2017-06-20 20.257 1,534,737 -26,821 0.05% 31,088,738
2017-06-21 2017-06-19 19.568 1,561,558 +2,786 0.05% 30,556,123
2017-06-19 2017-06-15 19.315 1,558,772 +8,709 0.05% 30,107,807
2017-06-16 2017-06-14 19.591 1,550,063 -32,743 0.05% 30,366,792
2017-06-15 2017-06-13 19.591 1,582,806 -22,642 0.05% 31,008,250
2017-06-14 2017-06-12 18.603 1,605,448 +20,900 0.05% 29,866,326
2017-06-13 2017-06-09 18.856 1,584,548 -2,090 0.05% 29,877,833
2017-06-12 2017-06-08 19.062 1,586,638 -87,779 0.05% 30,245,201
2017-06-09 2017-06-07 18.557 1,674,417 +160,580 0.05% 31,072,452
2017-06-08 2017-06-06 18.626 1,513,837 +63,744 0.05% 28,196,844
2017-06-07 2017-06-05 19.039 1,450,093 +17,068 0.04% 27,609,016
2017-06-06 2017-06-02 19.522 1,433,025 +78,374 0.04% 27,975,202
2017-06-05 2017-06-01 19.866 1,354,651 +5,922 0.04% 26,911,882
2017-06-02 2017-05-31 19.866 1,348,729 -8,709 0.04% 26,794,234
2017-06-01 2017-05-29 19.799 1,357,438 +2,090 0.04% 26,876,080
2017-05-31 2017-05-26 19.683 1,355,348 +12,697 0.04% 26,677,588
2017-05-29 2017-05-25 19.637 1,342,651 +5,176 0.04% 26,365,414
2017-05-26 2017-05-24 19.799 1,337,475 -17,253 0.04% 26,480,830
2017-05-25 2017-05-23 19.706 1,354,728 +6,901 0.04% 26,696,792
2017-05-23 2017-05-19 18.964 1,347,827 +3,796 0.04% 25,560,862
2017-05-16 2017-05-12 19.521 1,344,031 +2,070 0.04% 26,236,713
2017-05-15 2017-05-11 19.335 1,341,961 +34,507 0.04% 25,947,409
2017-05-12 2017-05-10 19.590 1,307,454 +13,802 0.04% 25,613,632
2017-05-11 2017-05-09 19.961 1,293,652 +3,451 0.04% 25,823,117
2017-05-10 2017-05-08 20.054 1,290,201 -5,176 0.04% 25,873,878
2017-05-09 2017-05-05 19.730 1,295,377 -7,246 0.04% 25,557,230
2017-05-08 2017-05-04 20.332 1,302,623 -1,726 0.04% 26,485,391
2017-05-05 2017-05-02 20.518 1,304,349 -7,591 0.04% 26,762,404
2017-05-04 2017-04-28 20.541 1,311,940 -63,837 0.04% 26,948,571
2017-05-02 2017-04-27 19.683 1,375,777 +29,330 0.04% 27,079,696
2017-04-28 2017-04-26 20.077 1,346,447 +12,077 0.04% 27,033,060
2017-04-26 2017-04-24 19.521 1,334,370 +6,902 0.04% 26,048,121
2017-04-20 2017-04-18 20.379 1,327,468 -4,141 0.04% 27,052,100
2017-04-19 2017-04-13 20.448 1,331,609 -6,556 0.04% 27,229,104
2017-04-18 2017-04-12 20.634 1,338,165 +5,521 0.04% 27,611,355
2017-04-13 2017-04-11 20.541 1,332,644 -1,035 0.04% 27,373,852
2017-04-11 2017-04-07 20.263 1,333,679 -103,175 0.04% 27,024,072
2017-04-10 2017-04-06 19.822 1,436,854 -116,287 0.04% 28,481,759
2017-04-07 2017-04-05 19.706 1,553,141 -78,330 0.05% 30,606,795
2017-04-06 2017-04-03 18.733 1,631,471 +1,035 0.05% 30,561,788
2017-04-05 2017-03-31 18.779 1,630,436 +3,451 0.05% 30,618,000
2017-04-03 2017-03-30 18.686 1,626,985 -1,036 0.05% 30,402,314
2017-03-30 2017-03-28 18.709 1,628,021 -24,154 0.05% 30,459,417
2017-03-28 2017-03-24 18.199 1,652,175 +2,415 0.05% 30,068,637
2017-03-27 2017-03-23 18.223 1,649,760 +690 0.05% 30,062,934
2017-03-23 2017-03-21 18.594 1,649,070 +12,423 0.05% 30,662,072
2017-03-22 2017-03-20 19.080 1,636,647 -25,880 0.05% 31,227,909
2017-03-21 2017-03-17 18.756 1,662,527 -110,076 0.05% 31,182,094
2017-03-20 2017-03-16 17.805 1,772,603 -8,282 0.05% 31,561,726
2017-03-17 2017-03-15 17.620 1,780,885 -43,133 0.05% 31,378,885
2017-03-16 2017-03-14 17.689 1,824,018 -33,816 0.06% 32,265,745
2017-03-15 2017-03-13 17.342 1,857,834 -59,697 0.06% 32,217,850
2017-03-14 2017-03-10 17.017 1,917,531 -8,626 0.06% 32,630,708
2017-03-10 2017-03-08 16.947 1,926,157 -8,627 0.06% 32,643,529
2017-03-09 2017-03-07 16.692 1,934,784 +8,627 0.06% 32,296,319
2017-03-08 2017-03-06 16.855 1,926,157 +31,056 0.06% 32,464,905
2017-03-07 2017-03-03 16.669 1,895,101 -8,627 0.06% 31,589,976
2017-03-06 2017-03-02 16.878 1,903,728 +22,429 0.06% 32,131,006
2017-03-03 2017-03-01 17.063 1,881,299 +72,809 0.06% 32,101,379
2017-03-02 2017-02-28 16.391 1,808,490 +26,915 0.06% 29,643,097
2017-03-01 2017-02-27 16.229 1,781,575 +6,901 0.05% 28,912,803
2017-02-28 2017-02-24 16.136 1,774,674 +15,874 0.05% 28,636,232
2017-02-27 2017-02-23 16.275 1,758,800 -5,176 0.05% 28,624,744
2017-02-24 2017-02-22 15.765 1,763,976 +5,176 0.05% 27,809,273
2017-02-23 2017-02-21 15.881 1,758,800 +35,886 0.05% 27,931,552
2017-02-22 2017-02-20 16.206 1,722,914 +28,641 0.05% 27,920,862
2017-02-21 2017-02-17 16.391 1,694,273 +113,526 0.05% 27,770,957
2017-02-20 2017-02-16 16.971 1,580,747 +10,698 0.05% 26,826,344
2017-02-17 2017-02-15 17.156 1,570,049 +6,901 0.05% 26,935,992
2017-02-16 2017-02-14 17.295 1,563,148 -6,901 0.05% 27,035,037
2017-02-15 2017-02-13 16.414 1,570,049 +345 0.05% 25,771,192
2017-02-14 2017-02-10 16.553 1,569,704 +47,964 0.05% 25,983,881
2017-02-10 2017-02-08 16.623 1,521,740 +25,880 0.05% 25,295,756
2017-02-09 2017-02-07 16.901 1,495,860 -1,726 0.05% 25,281,715
2017-02-07 2017-02-03 17.156 1,497,586 -1,725 0.05% 25,692,806
2017-02-06 2017-02-02 17.179 1,499,311 +3,796 0.05% 25,757,160
2017-02-03 2017-02-01 17.342 1,495,515 -46,584 0.05% 25,934,652
2017-02-02 2017-01-27 17.550 1,542,099 +2,760 0.05% 27,064,261
2017-01-26 2017-01-24 17.110 1,539,339 +691 0.05% 26,337,751
2017-01-25 2017-01-23 17.249 1,538,648 +8,626 0.05% 26,539,960
2017-01-24 2017-01-20 16.808 1,530,022 +7,247 0.05% 25,717,203
2017-01-23 2017-01-19 17.249 1,522,775 +20,013 0.05% 26,266,168
2017-01-20 2017-01-18 17.133 1,502,762 +159,766 0.05% 25,746,766
2017-01-19 2017-01-17 17.550 1,342,996 +21,049 0.04% 23,569,949
2017-01-16 2017-01-12 18.223 1,321,947 +1,725 0.04% 24,089,325
2017-01-13 2017-01-11 18.501 1,320,222 -1,725 0.04% 24,425,187
2017-01-12 2017-01-10 18.640 1,321,947 -26,570 0.04% 24,640,989
2017-01-11 2017-01-09 17.852 1,348,517 -4,486 0.04% 24,073,276
2017-01-10 2017-01-06 17.620 1,353,003 +12,767 0.04% 23,839,679
2017-01-09 2017-01-05 18.014 1,340,236 -1,380 0.04% 24,142,950
2017-01-06 2017-01-04 17.573 1,341,616 -1,725 0.04% 23,576,834
2017-01-05 2017-01-03 17.527 1,343,341 +6,211 0.04% 23,544,860
2017-01-04 2016-12-30 18.640 1,337,130 +345 0.04% 24,923,999
2016-12-28 2016-12-22 17.318 1,336,785 +8,627 0.04% 23,151,024
2016-12-22 2016-12-20 16.971 1,328,158 +4,486 0.04% 22,539,738
2016-12-21 2016-12-19 17.249 1,323,672 +1,380 0.04% 22,831,864
2016-12-20 2016-12-16 17.203 1,322,292 +70,738 0.04% 22,746,748
2016-12-19 2016-12-15 17.736 1,251,554 +96,274 0.04% 22,197,245
2016-12-16 2016-12-14 18.199 1,155,280 +14,837 0.04% 21,025,433
2016-12-15 2016-12-13 18.454 1,140,443 +5,176 0.03% 21,046,249
2016-12-13 2016-12-09 18.779 1,135,267 -14,147 0.03% 21,319,209
2016-12-12 2016-12-08 19.637 1,149,414 -1,726 0.04% 22,570,851
2016-12-09 2016-12-07 19.683 1,151,140 +3,451 0.04% 22,658,120
2016-12-08 2016-12-06 19.567 1,147,689 -8,627 0.04% 22,457,154
2016-12-07 2016-12-05 19.266 1,156,316 +6,557 0.04% 22,277,457
2016-12-06 2016-12-02 18.988 1,149,759 -14,493 0.04% 21,831,258
2016-12-05 2016-12-01 19.614 1,164,252 +3,451 0.04% 22,835,231
2016-12-02 2016-11-30 19.961 1,160,801 -6,902 0.04% 23,171,224
2016-12-01 2016-11-29 19.706 1,167,703 +27,606 0.04% 23,011,205
2016-11-30 2016-11-28 20.124 1,140,097 -18,634 0.03% 22,942,967
2016-11-28 2016-11-24 19.451 1,158,731 +12,422 0.04% 22,538,896
2016-11-25 2016-11-23 19.127 1,146,309 -6,211 0.03% 21,925,207
2016-11-24 2016-11-22 18.779 1,152,520 -4,141 0.04% 21,643,203
2016-11-23 2016-11-21 19.312 1,156,661 -8,626 0.04% 22,337,735
2016-11-22 2016-11-18 18.014 1,165,287 -4,831 0.04% 20,991,427
2016-11-21 2016-11-17 17.597 1,170,118 +6,901 0.04% 20,590,149
2016-11-18 2016-11-16 17.550 1,163,217 -3,451 0.04% 20,414,778
2016-11-16 2016-11-14 17.063 1,166,668 -8,281 0.04% 19,907,336
2016-11-15 2016-11-11 16.994 1,174,949 -5,176 0.04% 19,966,918
2016-11-11 2016-11-09 17.017 1,180,125 +1,035 0.04% 20,082,238
2016-11-09 2016-11-07 15.974 1,179,090 -2,415 0.04% 18,834,506
2016-11-07 2016-11-03 15.765 1,181,505 -690 0.04% 18,626,554
2016-11-04 2016-11-02 15.255 1,182,195 -3,451 0.04% 18,034,456
2016-11-01 2016-10-28 15.000 1,185,646 +6,556 0.04% 17,784,734
2016-10-27 2016-10-25 15.232 1,179,090 -8,627 0.04% 17,959,753
2016-10-26 2016-10-24 15.301 1,187,717 +691 0.04% 18,173,767
2016-10-25 2016-10-20 15.070 1,187,026 +8,626 0.04% 17,887,994
2016-10-24 2016-10-19 15.070 1,178,400 +9,317 0.04% 17,758,003
2016-10-20 2016-10-18 15.533 1,169,083 -690 0.04% 18,159,680
2016-10-19 2016-10-17 15.023 1,169,773 +690 0.04% 17,573,758
2016-10-07 2016-10-05 16.090 1,169,083 -1,725 0.04% 18,810,176
2016-10-05 2016-10-03 16.020 1,170,808 -690 0.04% 18,756,499
2016-09-29 2016-09-27 15.394 1,171,498 -8,627 0.04% 18,034,233
2016-09-28 2016-09-26 15.046 1,180,125 -5,866 0.04% 17,756,638
2016-09-27 2016-09-23 15.255 1,185,991 +8,626 0.04% 18,092,365
2016-09-26 2016-09-22 15.649 1,177,365 +2,761 0.04% 18,424,807
2016-09-22 2016-09-20 15.464 1,174,604 +690 0.04% 18,163,743
2016-09-20 2016-09-15 15.765 1,173,914 -25,190 0.04% 18,506,881
2016-09-19 2016-09-14 14.699 1,199,104 -43,133 0.04% 17,625,204
2016-09-14 2016-09-12 14.652 1,242,237 -1,035 0.04% 18,201,601
2016-09-13 2016-09-09 15.255 1,243,272 -60,387 0.04% 18,966,190
2016-09-12 2016-09-08 14.930 1,303,659 -17,253 0.04% 19,464,261
2016-09-08 2016-09-06 14.629 1,320,912 -32,781 0.04% 19,323,745
2016-09-07 2016-09-05 14.884 1,353,693 -112,147 0.04% 20,148,525
2016-09-06 2016-09-02 14.351 1,465,840 -176,673 0.04% 21,036,102
2016-09-02 2016-08-31 13.841 1,642,513 -19,324 0.05% 22,733,756
2016-09-01 2016-08-30 13.029 1,661,837 -690 0.05% 21,652,736
2016-08-30 2016-08-26 12.867 1,662,527 -8,627 0.05% 21,391,919
2016-08-29 2016-08-25 12.937 1,671,154 +690 0.05% 21,619,155
2016-08-26 2016-08-24 13.076 1,670,464 +8,627 0.05% 21,842,597
2016-08-23 2016-08-19 13.447 1,661,837 -4,486 0.05% 22,346,240
2016-08-22 2016-08-18 13.841 1,666,323 -8,626 0.05% 23,063,306
2016-08-19 2016-08-17 13.609 1,674,949 -69,704 0.05% 22,794,377
2016-08-18 2016-08-16 13.331 1,744,653 +49,690 0.05% 23,257,603
2016-08-17 2016-08-15 13.609 1,694,963 +5,866 0.05% 23,067,202
2016-08-16 2016-08-12 13.492 1,689,097 +65,795 0.05% 22,789,544
2016-08-15 2016-08-11 13.398 1,623,302 +64,891 0.05% 21,749,733
2016-08-12 2016-08-10 13.562 1,558,411 +20,492 0.05% 21,135,822
2016-08-11 2016-08-09 13.516 1,537,919 -61,475 0.05% 20,785,853
2016-08-10 2016-08-08 13.352 1,599,394 +58,060 0.05% 21,354,474
2016-08-09 2016-08-05 13.328 1,541,334 -23,224 0.05% 20,543,176
2016-08-08 2016-08-04 12.743 1,564,558 +8,538 0.05% 19,936,510
2016-08-05 2016-08-03 12.415 1,556,020 +20,492 0.05% 19,317,442
2016-08-03 2016-07-29 13.164 1,535,528 +6,148 0.05% 20,214,017
2016-08-01 2016-07-28 13.609 1,529,380 -1,025 0.05% 20,813,739
2016-07-29 2016-07-27 13.773 1,530,405 +2,391 0.05% 21,078,625
2016-07-28 2016-07-26 13.844 1,528,014 -18,784 0.05% 21,153,069
2016-07-27 2016-07-25 13.117 1,546,798 -17,077 0.05% 20,289,914
2016-07-21 2016-07-19 12.883 1,563,875 +17,077 0.05% 20,147,599
2016-07-20 2016-07-18 12.953 1,546,798 +10,245 0.05% 20,036,290
2016-07-19 2016-07-15 12.298 1,536,553 +11,954 0.05% 18,895,806
2016-07-14 2016-07-12 12.391 1,524,599 -17,760 0.05% 18,891,649
2016-07-13 2016-07-11 11.806 1,542,359 -4,098 0.05% 18,208,517
2016-07-12 2016-07-08 11.677 1,546,457 +7,514 0.05% 18,057,665
2016-07-11 2016-07-07 11.759 1,538,943 -8,539 0.05% 18,096,093
2016-07-08 2016-07-06 11.618 1,547,482 +27,665 0.05% 17,979,013
2016-07-06 2016-07-04 12.344 1,519,817 -18,785 0.05% 18,761,194
2016-07-05 2016-06-30 11.782 1,538,602 -7,855 0.05% 18,128,123
2016-07-04 2016-06-29 11.653 1,546,457 +19,126 0.05% 18,021,441
2016-06-30 2016-06-28 11.759 1,527,331 +17,076 0.05% 17,959,550
2016-06-28 2016-06-24 12.344 1,510,255 -25,614 0.05% 18,643,157
2016-06-17 2016-06-15 12.321 1,535,869 -2,733 0.05% 18,923,370
2016-06-16 2016-06-14 12.040 1,538,602 -3,074 0.05% 18,524,563
2016-06-15 2016-06-13 11.923 1,541,676 -2,390 0.05% 18,381,014
2016-06-13 2016-06-08 12.625 1,544,066 -1,708 0.05% 19,494,549
2016-06-07 2016-06-03 12.719 1,545,774 +1,708 0.05% 19,660,945
2016-06-06 2016-06-02 12.836 1,544,066 +3,415 0.05% 19,820,061
2016-06-03 2016-06-01 12.789 1,540,651 -341 0.05% 19,704,049
2016-06-02 2016-05-31 13.094 1,540,992 -2,050 0.05% 20,177,658
2016-06-01 2016-05-30 12.923 1,543,042 -4,440 0.05% 19,940,283
2016-05-31 2016-05-27 12.403 1,547,482 +13,155 0.05% 19,193,367
2016-05-27 2016-05-25 12.497 1,534,327 -4,063 0.05% 19,175,198
2016-05-26 2016-05-24 12.285 1,538,390 +3,386 0.05% 18,898,879
2016-05-25 2016-05-23 12.001 1,535,004 -338 0.05% 18,422,114
2016-05-19 2016-05-17 12.379 1,535,342 +677 0.05% 19,006,523
2016-05-18 2016-05-16 12.379 1,534,665 -3,386 0.05% 18,998,142
2016-05-17 2016-05-13 12.049 1,538,051 -8,466 0.05% 18,531,355
2016-05-16 2016-05-12 12.096 1,546,517 +3,386 0.05% 18,706,430
2016-05-11 2016-05-09 12.190 1,543,131 -69,080 0.05% 18,811,297
2016-05-09 2016-05-05 12.616 1,612,211 -3,386 0.05% 20,338,990
2016-05-05 2016-05-03 12.545 1,615,597 -9,143 0.05% 20,267,203
2016-05-04 2016-04-29 12.875 1,624,740 +81,270 0.05% 20,919,275
2016-04-29 2016-04-27 12.994 1,543,470 +3,387 0.05% 20,055,206
2016-04-27 2016-04-25 13.395 1,540,083 -4,064 0.05% 20,629,725
2016-04-26 2016-04-22 13.277 1,544,147 +20,995 0.05% 20,501,763
2016-04-25 2016-04-21 13.584 1,523,152 +17,270 0.05% 20,690,803
2016-04-22 2016-04-20 14.057 1,505,882 -25,397 0.05% 21,167,724
2016-04-19 2016-04-15 14.293 1,531,279 -6,772 0.05% 21,886,482
2016-04-18 2016-04-14 14.387 1,538,051 -127,325 0.05% 22,128,617
2016-04-15 2016-04-13 13.939 1,665,376 -2,370 0.05% 23,212,962
2016-04-14 2016-04-12 13.608 1,667,746 -339 0.05% 22,694,397
2016-04-13 2016-04-11 13.561 1,668,085 +8,466 0.05% 22,620,194
2016-04-12 2016-04-08 13.490 1,659,619 +12,868 0.05% 22,387,766
2016-04-11 2016-04-07 13.419 1,646,751 +2,370 0.05% 22,097,469
2016-04-08 2016-04-06 13.372 1,644,381 -16,931 0.05% 21,987,970
2016-04-06 2016-04-01 13.608 1,661,312 -30,816 0.05% 22,606,844
2016-04-05 2016-03-31 14.009 1,692,128 -25,397 0.05% 23,705,775
2016-04-01 2016-03-30 13.820 1,717,525 -49,778 0.05% 23,736,965
2016-03-30 2016-03-24 12.805 1,767,303 -33,863 0.05% 22,629,583
2016-03-24 2016-03-22 13.041 1,801,166 -5,079 0.06% 23,488,705
2016-03-23 2016-03-21 12.757 1,806,245 -1,016 0.06% 23,042,875
2016-03-22 2016-03-18 12.616 1,807,261 -64,340 0.06% 22,799,661
2016-03-21 2016-03-17 11.080 1,871,601 +1,355 0.06% 20,737,307
2016-03-18 2016-03-16 11.021 1,870,246 -46,054 0.06% 20,611,834
2016-03-16 2016-03-14 11.021 1,916,300 +3,725 0.06% 21,119,391
2016-03-08 2016-03-04 11.092 1,912,575 -1,693 0.06% 21,213,891
2016-03-07 2016-03-03 10.950 1,914,268 -7,788 0.06% 20,961,325
2016-03-04 2016-03-02 10.903 1,922,056 -93,462 0.06% 20,955,788
2016-03-02 2016-02-29 10.513 2,015,518 +339 0.06% 21,189,121
2016-03-01 2016-02-26 10.466 2,015,179 -10,836 0.06% 21,090,341
2016-02-29 2016-02-25 10.442 2,026,015 -22,689 0.06% 21,155,884
2016-02-25 2016-02-23 10.525 2,048,704 -9,481 0.06% 21,562,205
2016-02-24 2016-02-22 10.454 2,058,185 +1,693 0.06% 21,516,119
2016-02-23 2016-02-19 10.348 2,056,492 +122,245 0.06% 21,279,792
2016-02-22 2016-02-18 11.222 1,934,247 +46,731 0.06% 21,705,600
2016-02-19 2016-02-17 10.950 1,887,516 +5,079 0.06% 20,668,389
2016-02-18 2016-02-16 10.926 1,882,437 -8,466 0.06% 20,568,302
2016-02-17 2016-02-15 11.021 1,890,903 +13,546 0.06% 20,839,493
2016-02-16 2016-02-12 10.525 1,877,357 -17,948 0.06% 19,758,812
2016-02-15 2016-02-11 10.182 1,895,305 -5,418 0.06% 19,298,459
2016-02-12 2016-02-05 10.808 1,900,723 -8,127 0.06% 20,543,582
2016-02-05 2016-02-03 10.560 1,908,850 +18,286 0.06% 20,157,914
2016-02-04 2016-02-02 11.151 1,890,564 +12,529 0.06% 21,081,409
2016-02-03 2016-02-01 11.021 1,878,035 -176,764 0.06% 20,697,676
2016-02-02 2016-01-29 10.974 2,054,799 +39,958 0.06% 22,548,690
2016-02-01 2016-01-28 10.430 2,014,841 +5,080 0.06% 21,015,404
2016-01-29 2016-01-27 10.206 2,009,761 +10,497 0.06% 20,511,358
2016-01-28 2016-01-26 9.698 1,999,264 -4,402 0.06% 19,388,739
2016-01-27 2016-01-25 10.052 2,003,666 -4,063 0.06% 20,141,469
2016-01-26 2016-01-22 9.592 2,007,729 -1,016 0.06% 19,257,388
2016-01-25 2016-01-21 9.261 2,008,745 -16,254 0.06% 18,602,749
2016-01-20 2016-01-18 10.359 2,024,999 +10,836 0.06% 20,977,835
2016-01-15 2016-01-13 10.206 2,014,163 -678 0.06% 20,556,284
2016-01-14 2016-01-12 10.088 2,014,841 +5,757 0.06% 20,325,204
2016-01-13 2016-01-11 10.005 2,009,084 +9,820 0.06% 20,101,005
2016-01-11 2016-01-07 10.501 1,999,264 +210,627 0.06% 20,994,627
2016-01-06 2016-01-04 11.304 1,788,637 -7,788 0.06% 20,219,500
2016-01-04 2015-12-29 11.564 1,796,425 -17,609 0.06% 20,774,378
2015-12-30 2015-12-28 11.552 1,814,034 -338 0.06% 20,956,586
2015-12-28 2015-12-22 11.340 1,814,372 +8,465 0.06% 20,574,715
2015-12-23 2015-12-21 11.245 1,805,907 -6,772 0.06% 20,308,067
2015-12-21 2015-12-17 11.434 1,812,679 +6,772 0.06% 20,726,812
2015-12-15 2015-12-11 11.517 1,805,907 +49,101 0.06% 20,798,703
2015-12-14 2015-12-10 11.612 1,756,806 +3,387 0.05% 20,399,221
2015-12-10 2015-12-08 11.718 1,753,419 +9,143 0.05% 20,546,301
2015-12-09 2015-12-07 12.025 1,744,276 +3,386 0.05% 20,974,868
2015-12-08 2015-12-04 12.308 1,740,890 -1,693 0.05% 21,427,688
2015-12-04 2015-12-02 12.521 1,742,583 +1,693 0.05% 21,819,038
2015-12-03 2015-12-01 12.261 1,740,890 +8,466 0.05% 21,345,432
2015-11-24 2015-11-20 12.592 1,732,424 +5,079 0.05% 21,814,620
2015-11-20 2015-11-18 12.781 1,727,345 +48,763 0.05% 22,077,129
2015-11-17 2015-11-13 13.135 1,678,582 +3,386 0.05% 22,048,731
2015-11-13 2015-11-11 13.253 1,675,196 -423,286 0.05% 22,202,135
2015-11-12 2015-11-10 13.466 2,098,482 +16,932 0.07% 28,258,321
2015-11-09 2015-11-05 14.128 2,081,550 +2,709 0.06% 29,407,241
2015-11-06 2015-11-04 14.293 2,078,841 -56,213 0.06% 29,712,754
2015-11-05 2015-11-03 13.939 2,135,054 -16,254 0.07% 29,759,603
2015-11-04 2015-11-02 13.348 2,151,308 -3,386 0.07% 28,715,560
2015-11-03 2015-10-30 13.419 2,154,694 -15,916 0.07% 28,913,468
2015-11-02 2015-10-29 13.230 2,170,610 -1,693 0.07% 28,716,802
2015-10-30 2015-10-28 12.923 2,172,303 -5,418 0.07% 28,072,040
2015-10-29 2015-10-27 12.875 2,177,721 +6,773 0.07% 28,039,160
2015-10-28 2015-10-26 13.088 2,170,948 +54,857 0.07% 28,413,546
2015-10-26 2015-10-22 13.064 2,116,091 -3,386 0.07% 27,645,581
2015-10-23 2015-10-20 13.041 2,119,477 +10,159 0.07% 27,639,745
2015-10-22 2015-10-19 13.442 2,109,318 +10,159 0.07% 28,354,408
2015-10-20 2015-10-16 13.891 2,099,159 -29,799 0.07% 29,160,094
2015-10-19 2015-10-15 14.175 2,128,958 +18,963 0.07% 30,177,593
2015-10-16 2015-10-14 13.277 2,109,995 +9,143 0.07% 28,014,572
2015-10-15 2015-10-13 13.490 2,100,852 -27,768 0.07% 28,339,868
2015-10-14 2015-10-12 12.616 2,128,620 -42,328 0.07% 26,853,794
2015-10-13 2015-10-09 12.757 2,170,948 +12,529 0.07% 27,695,514
2015-10-12 2015-10-08 12.568 2,158,419 -29,800 0.07% 27,127,742
2015-10-09 2015-10-07 11.907 2,188,219 +11,852 0.07% 26,054,790
2015-10-08 2015-10-06 11.801 2,176,367 +2,032 0.07% 25,682,298
2015-10-06 2015-10-02 11.245 2,174,335 +57,906 0.07% 24,451,171
2015-10-05 2015-09-30 10.596 2,116,429 +27,429 0.07% 22,424,997
2015-10-02 2015-09-29 10.950 2,089,000 +36,910 0.06% 22,874,649
2015-09-30 2015-09-25 12.025 2,052,090 +15,916 0.06% 24,676,323
2015-09-25 2015-09-23 12.167 2,036,174 +59,260 0.06% 24,773,557
2015-09-24 2015-09-22 13.183 1,976,914 +94,816 0.06% 26,060,829
2015-09-23 2015-09-21 13.844 1,882,098 +6,772 0.06% 26,055,901
2015-09-21 2015-09-17 14.057 1,875,326 +179,474 0.06% 26,360,885
2015-09-18 2015-09-16 14.151 1,695,852 +3,386 0.05% 23,998,330
2015-09-17 2015-09-15 13.939 1,692,466 +15,238 0.05% 23,590,558
2015-09-16 2015-09-14 13.844 1,677,228 +2,709 0.05% 23,219,666
2015-09-14 2015-09-10 14.576 1,674,519 +15,238 0.05% 24,408,523
2015-09-11 2015-09-09 14.954 1,659,281 -16,931 0.05% 24,813,607
2015-09-10 2015-09-08 14.624 1,676,212 -6,773 0.05% 24,512,401
2015-09-09 2015-09-07 13.820 1,682,985 -1,693 0.05% 23,259,607
2015-09-07 2015-09-02 14.175 1,684,678 +15,239 0.05% 23,880,005
2015-09-04 2015-09-01 14.884 1,669,439 +15,238 0.05% 24,847,194
2015-08-31 2015-08-27 15.332 1,654,201 +4,402 0.05% 25,362,919
2015-08-28 2015-08-26 14.364 1,649,799 +3,386 0.05% 23,697,409
2015-08-27 2015-08-25 15.238 1,646,413 +6,773 0.05% 25,087,926
2015-08-26 2015-08-24 14.884 1,639,640 +39,958 0.05% 24,403,679
2015-08-25 2015-08-21 16.372 1,599,682 +425,995 0.05% 26,189,858
2015-08-24 2015-08-20 17.411 1,173,687 -7,111 0.04% 20,435,536
2015-08-21 2015-08-19 17.719 1,180,798 -33,863 0.04% 20,921,996
2015-08-20 2015-08-18 18.475 1,214,661 +8,466 0.04% 22,440,271
2015-08-18 2015-08-14 19.252 1,206,195 +20,085 0.04% 23,221,549
2015-08-17 2015-08-13 18.799 1,186,110 +23,474 0.04% 22,297,250
2015-08-14 2015-08-12 19.085 1,162,636 +1,342 0.04% 22,188,803
2015-08-13 2015-08-11 20.278 1,161,294 +8,383 0.04% 23,548,391
2015-08-12 2015-08-10 20.803 1,152,911 -5,365 0.04% 23,983,491
2015-08-11 2015-08-07 19.657 1,158,276 -1,342 0.04% 22,768,761
2015-08-07 2015-08-05 19.323 1,159,618 -25,150 0.04% 22,407,845
2015-08-06 2015-08-04 18.870 1,184,768 +8,383 0.04% 22,356,815
2015-08-05 2015-08-03 18.918 1,176,385 +27,834 0.04% 22,254,754
2015-08-04 2015-07-31 19.634 1,148,551 -42,924 0.04% 22,550,192
2015-08-03 2015-07-30 18.989 1,191,475 +1,006 0.04% 22,625,497
2015-07-31 2015-07-29 18.942 1,190,469 +335 0.04% 22,549,594
2015-07-29 2015-07-27 18.966 1,190,134 +28,169 0.04% 22,571,640
2015-07-28 2015-07-24 20.254 1,161,965 -12,743 0.04% 23,534,277
2015-07-27 2015-07-23 20.063 1,174,708 -4,024 0.04% 23,568,180
2015-07-24 2015-07-22 18.870 1,178,732 -8,384 0.04% 22,242,914
2015-07-23 2015-07-21 19.204 1,187,116 +1,341 0.04% 22,797,602
2015-07-22 2015-07-20 19.276 1,185,775 +2,683 0.04% 22,856,713
2015-07-21 2015-07-17 19.419 1,183,092 +33,535 0.04% 22,974,340
2015-07-16 2015-07-14 20.230 1,149,557 -39,571 0.04% 23,255,543
2015-07-15 2015-07-13 20.636 1,189,128 -67,739 0.04% 24,538,321
2015-07-14 2015-07-10 19.300 1,256,867 -118,712 0.04% 24,257,049
2015-07-13 2015-07-09 18.655 1,375,579 -688,795 0.04% 25,662,113
2015-07-10 2015-07-08 17.272 2,064,374 -61,033 0.06% 35,655,545
2015-07-09 2015-07-07 17.606 2,125,407 -93,896 0.07% 37,419,553
2015-07-08 2015-07-06 17.320 2,219,303 -5,701 0.07% 38,437,342
2015-07-07 2015-07-03 17.606 2,225,004 -14,420 0.07% 39,173,041
2015-07-06 2015-07-02 17.534 2,239,424 -402,412 0.07% 39,266,645
2015-07-03 2015-06-30 15.125 2,641,836 +91,884 0.08% 39,957,218
2015-07-02 2015-06-29 15.268 2,549,952 +159,288 0.08% 38,932,483
2015-06-30 2015-06-26 16.007 2,390,664 +8,384 0.08% 38,268,478
2015-06-29 2015-06-25 16.270 2,382,280 +30,516 0.07% 38,759,423
2015-06-26 2015-06-24 16.866 2,351,764 -8,383 0.07% 39,665,532
2015-06-25 2015-06-23 16.699 2,360,147 +11,737 0.07% 39,412,794
2015-06-24 2015-06-22 16.986 2,348,410 -6,707 0.07% 39,889,082
2015-06-23 2015-06-19 16.866 2,355,117 -5,030 0.07% 39,722,084
2015-06-22 2015-06-18 16.699 2,360,147 -13,414 0.07% 39,412,794
2015-06-18 2015-06-16 16.485 2,373,561 -5,030 0.07% 39,127,182
2015-06-16 2015-06-12 16.532 2,378,591 +8,383 0.07% 39,323,588
2015-06-15 2015-06-11 16.508 2,370,208 -3,353 0.07% 39,128,453
2015-06-11 2015-06-09 16.437 2,373,561 +24,815 0.07% 39,013,934
2015-06-10 2015-06-08 16.962 2,348,746 -25,150 0.07% 39,838,757
2015-06-09 2015-06-05 17.176 2,373,896 -24,816 0.07% 40,775,032
2015-06-08 2015-06-04 16.938 2,398,712 -94,231 0.08% 40,629,042
2015-06-05 2015-06-03 15.936 2,492,943 -671 0.08% 39,727,290
2015-06-04 2015-06-02 15.960 2,493,614 +56,002 0.08% 39,797,471
2015-06-03 2015-06-01 16.198 2,437,612 +53,655 0.08% 39,485,213
2015-06-02 2015-05-29 16.819 2,383,957 +16,767 0.07% 40,094,764
2015-06-01 2015-05-28 17.343 2,367,190 -4,359 0.07% 41,055,151
2015-05-29 2015-05-27 17.701 2,371,549 +14,084 0.07% 41,979,391
2015-05-28 2015-05-26 17.821 2,357,465 -5,700 0.07% 42,011,287
2015-05-27 2015-05-22 18.035 2,363,165 -16,768 0.07% 42,620,248
2015-05-26 2015-05-21 17.868 2,379,933 +670,687 0.07% 42,525,230
2015-05-22 2015-05-20 17.606 1,709,246 +14,085 0.05% 30,092,693
2015-05-21 2015-05-19 18.261 1,695,161 +5,030 0.05% 30,954,898
2015-05-20 2015-05-18 18.333 1,690,131 -632,281 0.05% 30,986,006
2015-05-19 2015-05-15 18.309 2,322,412 -3,958 0.07% 42,521,606
2015-05-18 2015-05-14 17.994 2,326,370 +24,741 0.07% 41,860,666
2015-05-14 2015-05-12 18.091 2,301,629 +3,299 0.07% 41,638,741
2015-05-13 2015-05-11 18.115 2,298,330 +16,495 0.07% 41,634,795
2015-05-11 2015-05-07 17.994 2,281,835 -660 0.07% 41,059,304
2015-05-08 2015-05-06 18.406 2,282,495 +660 0.07% 42,012,164
2015-05-07 2015-05-05 18.697 2,281,835 -40,907 0.07% 42,664,048
2015-05-06 2015-05-04 18.309 2,322,742 -1,649 0.07% 42,527,648
2015-05-05 2015-04-30 17.824 2,324,391 +30,350 0.07% 41,430,480
2015-05-04 2015-04-29 17.848 2,294,041 +11,546 0.07% 40,945,147
2015-04-30 2015-04-28 18.333 2,282,495 +3,299 0.07% 41,846,108
2015-04-29 2015-04-27 18.455 2,279,196 +670,002 0.07% 42,061,986
2015-04-28 2015-04-24 18.091 1,609,194 -39,256 0.05% 29,111,908
2015-04-27 2015-04-23 17.339 1,648,450 +104,574 0.05% 28,582,832
2015-04-24 2015-04-22 17.848 1,543,876 +17,484 0.05% 27,555,841
2015-04-23 2015-04-21 18.042 1,526,392 +37,937 0.05% 27,539,906
2015-04-22 2015-04-20 17.727 1,488,455 -6,598 0.05% 26,386,181
2015-04-21 2015-04-17 18.236 1,495,053 +660 0.05% 27,264,521
2015-04-20 2015-04-16 18.212 1,494,393 -1,649 0.05% 27,216,245
2015-04-17 2015-04-15 17.970 1,496,042 +116,120 0.05% 26,883,477
2015-04-16 2015-04-14 19.061 1,379,922 +67,957 0.04% 26,302,712
2015-04-15 2015-04-13 19.861 1,311,965 -11,216 0.04% 26,057,311
2015-04-14 2015-04-10 20.468 1,323,181 +56,411 0.04% 27,082,275
2015-04-13 2015-04-09 20.225 1,266,770 -74,225 0.04% 25,620,480
2015-04-10 2015-04-08 19.182 1,340,995 -18,144 0.04% 25,723,324
2015-04-08 2015-04-01 18.115 1,359,139 +16,495 0.04% 24,621,127
2015-04-02 2015-03-31 17.703 1,342,644 +14,185 0.04% 23,768,796
2015-04-01 2015-03-30 18.212 1,328,459 +8,247 0.04% 24,194,215
2015-03-26 2015-03-24 17.970 1,320,212 -2,639 0.04% 23,723,859
2015-03-24 2015-03-20 18.285 1,322,851 -16,164 0.04% 24,188,321
2015-03-23 2015-03-19 17.800 1,339,015 -16,495 0.04% 23,834,440
2015-03-20 2015-03-18 17.436 1,355,510 -11,216 0.04% 23,634,970
2015-03-19 2015-03-17 16.927 1,366,726 +17,484 0.04% 23,134,511
2015-03-18 2015-03-16 17.315 1,349,242 +8,247 0.04% 23,362,080
2015-03-17 2015-03-13 17.703 1,340,995 +8,247 0.04% 23,739,604
2015-03-16 2015-03-12 18.042 1,332,748 +45,525 0.04% 24,046,087
2015-03-13 2015-03-11 17.897 1,287,223 +23,422 0.04% 23,037,407
2015-03-12 2015-03-10 18.382 1,263,801 +73,235 0.04% 23,231,184
2015-03-11 2015-03-09 19.425 1,190,566 -4,618 0.04% 23,126,475
2015-03-10 2015-03-06 19.813 1,195,184 +41,236 0.04% 23,679,922
2015-03-09 2015-03-05 20.322 1,153,948 +38,926 0.04% 23,450,586
2015-03-06 2015-03-04 20.831 1,115,022 +30,680 0.04% 23,227,370
2015-03-05 2015-03-03 23.443 1,084,342 -5,608 0.03% 25,419,945
2015-03-04 2015-03-02 22.707 1,089,950 -1,050,137 0.03% 24,749,474
2015-03-03 2015-02-27 22.783 2,140,087 +315 0.07% 48,757,802
2015-03-02 2015-02-26 22.326 2,139,772 +17,658 0.07% 47,773,441
2015-02-27 2015-02-25 22.428 2,122,114 +105,002 0.07% 47,594,561
2015-02-26 2015-02-24 24.178 2,017,112 +5,991 0.07% 48,770,731
2015-02-25 2015-02-23 24.661 2,011,121 +4,730 0.07% 49,595,334
2015-02-24 2015-02-18 24.711 2,006,391 +10,090 0.07% 49,580,498
2015-02-23 2015-02-16 24.153 1,996,301 -3,468 0.07% 48,216,905
2015-02-13 2015-02-11 24.102 1,999,769 -6,937 0.07% 48,199,196
2015-02-11 2015-02-09 23.519 2,006,706 -315,322 0.07% 47,195,418
2015-02-09 2015-02-05 23.214 2,322,028 +316 0.08% 53,904,485
2015-02-06 2015-02-04 23.341 2,321,712 +6,937 0.08% 54,191,669
2015-02-05 2015-02-03 23.849 2,314,775 +630 0.08% 55,204,311
2015-02-04 2015-02-02 24.026 2,314,145 +631 0.08% 55,600,270
2015-02-02 2015-01-29 24.483 2,313,514 -1,892 0.08% 56,641,637
2015-01-30 2015-01-28 24.762 2,315,406 -15,766 0.08% 57,334,143
2015-01-29 2015-01-27 24.711 2,331,172 -22,073 0.08% 57,606,253
2015-01-28 2015-01-26 23.214 2,353,245 -630 0.08% 54,629,169
2015-01-27 2015-01-23 22.707 2,353,875 -23,965 0.08% 53,449,394
2015-01-26 2015-01-22 22.352 2,377,840 +316 0.08% 53,148,975
2015-01-23 2015-01-21 22.403 2,377,524 +7,883 0.08% 53,262,552
2015-01-22 2015-01-20 22.174 2,369,641 -631 0.08% 52,544,872
2015-01-21 2015-01-19 22.200 2,370,272 +2,207 0.08% 52,619,000
2015-01-20 2015-01-16 23.113 2,368,065 -6,306 0.08% 54,732,886
2015-01-15 2015-01-13 23.316 2,374,371 +9,459 0.08% 55,360,556
2015-01-14 2015-01-12 22.834 2,364,912 -5,675 0.08% 54,000,011
2015-01-13 2015-01-09 23.164 2,370,587 -1,262 0.08% 54,911,465
2015-01-09 2015-01-07 23.570 2,371,849 -3,783 0.08% 55,903,514
2015-01-08 2015-01-06 23.341 2,375,632 +60,541 0.08% 55,450,230
2015-01-07 2015-01-05 24.331 2,315,091 +1,262 0.08% 56,327,831
2015-01-06 2015-01-02 24.661 2,313,829 -21,127 0.08% 57,060,277
2015-01-02 2014-12-29 24.737 2,334,956 +315 0.08% 57,759,001
2014-12-30 2014-12-24 24.711 2,334,641 -3,468 0.08% 57,691,977
2014-12-29 2014-12-22 24.077 2,338,109 -946 0.08% 56,294,676
2014-12-23 2014-12-19 24.255 2,339,055 -3,784 0.08% 56,732,860
2014-12-22 2014-12-18 24.052 2,342,839 +11,036 0.08% 56,349,120
2014-12-19 2014-12-17 23.773 2,331,803 +90,498 0.08% 55,432,926
2014-12-17 2014-12-15 25.942 2,241,305 +10,405 0.07% 58,143,428
2014-12-16 2014-12-12 26.195 2,230,900 +1,577 0.07% 58,439,504
2014-12-15 2014-12-11 26.132 2,229,323 +23,649 0.07% 58,256,793
2014-12-12 2014-12-10 26.766 2,205,674 +5,676 0.07% 59,037,796
2014-12-11 2014-12-09 26.513 2,199,998 +24,595 0.07% 58,327,711
2014-12-10 2014-12-08 27.210 2,175,403 -22,073 0.07% 59,193,413
2014-12-09 2014-12-05 27.971 2,197,476 +4,099 0.07% 61,466,586
2014-12-08 2014-12-04 28.035 2,193,377 +34,370 0.07% 61,491,051
2014-12-05 2014-12-03 28.669 2,159,007 +3,154 0.07% 61,896,893
2014-12-04 2014-12-02 29.240 2,155,853 -631 0.07% 63,037,130
2014-12-03 2014-12-01 29.367 2,156,484 +12,298 0.07% 63,329,141
2014-12-01 2014-11-27 30.001 2,144,186 -39,416 0.07% 64,327,987
2014-11-28 2014-11-26 29.874 2,183,602 -2,207 0.07% 65,233,511
2014-11-27 2014-11-25 29.684 2,185,809 +2,838 0.07% 64,883,523
2014-11-26 2014-11-24 30.128 2,182,971 -8,514 0.07% 65,768,500
2014-11-25 2014-11-21 29.430 2,191,485 -15,766 0.07% 64,496,010
2014-11-24 2014-11-20 29.113 2,207,251 +20,496 0.07% 64,260,007
2014-11-21 2014-11-19 29.430 2,186,755 +7,883 0.07% 64,356,804
2014-11-20 2014-11-18 29.557 2,178,872 +1,577 0.07% 64,401,206
2014-11-19 2014-11-17 30.382 2,177,295 -946 0.07% 66,149,894
2014-11-18 2014-11-14 30.762 2,178,241 +8,829 0.07% 67,007,595
2014-11-17 2014-11-13 30.953 2,169,412 -7,883 0.07% 67,148,795
2014-11-14 2014-11-12 30.572 2,177,295 +1,576 0.07% 66,564,194
2014-11-12 2014-11-10 30.191 2,175,719 -2,522 0.07% 65,688,012
2014-11-11 2014-11-07 29.557 2,178,241 +4,414 0.07% 64,382,555
2014-11-10 2014-11-06 29.303 2,173,827 +16,082 0.07% 63,700,570
2014-11-07 2014-11-05 30.826 2,157,745 -7,883 0.07% 66,513,952
2014-11-06 2014-11-04 31.460 2,165,628 +7,567 0.07% 68,130,550
2014-11-05 2014-11-03 31.650 2,158,061 -1,576 0.07% 68,303,133
2014-11-04 2014-10-31 31.587 2,159,637 +22,703 0.07% 68,216,034
2014-11-03 2014-10-30 30.635 2,136,934 -315,322 0.07% 65,465,819
2014-10-31 2014-10-29 30.826 2,452,256 -54,550 0.08% 75,592,453
2014-10-29 2014-10-27 29.113 2,506,806 +6,937 0.08% 72,980,994
2014-10-28 2014-10-24 29.177 2,499,869 -1,261 0.08% 72,937,596
2014-10-27 2014-10-23 29.240 2,501,130 +7,883 0.08% 73,133,028
2014-10-24 2014-10-22 29.494 2,493,247 -5,046 0.08% 73,535,089
2014-10-23 2014-10-21 28.923 2,498,293 +1,262 0.08% 72,257,774
2014-10-22 2014-10-20 29.430 2,497,031 -6,937 0.08% 73,488,313
2014-10-21 2014-10-17 29.430 2,503,968 -41,307 0.08% 73,692,471
2014-10-20 2014-10-16 28.606 2,545,275 +9,144 0.08% 72,809,428
2014-10-16 2014-10-14 28.162 2,536,131 +10,090 0.08% 71,421,837
2014-10-13 2014-10-09 28.986 2,526,041 +1,577 0.08% 73,220,545
2014-10-10 2014-10-08 28.542 2,524,464 +5,676 0.08% 72,053,994
2014-10-09 2014-10-07 29.494 2,518,788 +1,576 0.08% 74,288,387
2014-10-08 2014-10-06 29.747 2,517,212 -3,784 0.08% 74,880,545
2014-10-07 2014-10-03 28.289 2,520,996 +3,784 0.08% 71,315,409
2014-10-03 2014-09-29 29.177 2,517,212 -630 0.08% 73,443,605
2014-09-30 2014-09-26 28.986 2,517,842 -7,253 0.08% 72,982,887
2014-09-29 2014-09-25 27.908 2,525,095 +27,748 0.08% 70,470,404
2014-09-26 2014-09-24 28.479 2,497,347 -259,194 0.08% 71,121,613
2014-09-25 2014-09-23 28.606 2,756,541 -20,496 0.09% 78,852,844
2014-09-24 2014-09-22 29.177 2,777,037 -30,271 0.09% 81,024,407
2014-09-23 2014-09-19 29.177 2,807,308 -4,099 0.09% 81,907,611
2014-09-22 2014-09-18 28.098 2,811,407 +4,099 0.09% 78,995,765
2014-09-19 2014-09-17 27.908 2,807,308 +49,191 0.09% 78,346,410
2014-09-17 2014-09-15 29.874 2,758,117 +22,072 0.09% 82,396,726
2014-09-16 2014-09-12 30.572 2,736,045 +790,196 0.09% 83,646,281
2014-09-15 2014-09-11 30.255 1,945,849 +1,576 0.06% 58,871,334
2014-09-12 2014-09-10 30.635 1,944,273 +43,515 0.06% 59,563,573
2014-09-11 2014-09-08 31.397 1,900,758 -7,883 0.06% 59,677,193
2014-09-10 2014-09-05 31.841 1,908,641 -2,838 0.06% 60,772,112
2014-09-08 2014-09-04 31.841 1,911,479 +7,568 0.06% 60,862,475
2014-09-05 2014-09-03 31.650 1,903,911 -12,613 0.06% 60,259,226
2014-09-03 2014-09-01 31.397 1,916,524 +19,550 0.06% 60,172,191
2014-09-02 2014-08-29 32.538 1,896,974 +1,576 0.06% 61,724,148
2014-09-01 2014-08-28 32.728 1,895,398 +18,920 0.06% 62,033,528
2014-08-29 2014-08-27 33.299 1,876,478 -394,152 0.06% 62,485,485
2014-08-28 2014-08-26 33.807 2,270,630 +22,072 0.08% 76,762,647
2014-08-27 2014-08-25 34.251 2,248,558 -2,522 0.08% 77,014,804
2014-08-22 2014-08-20 34.378 2,251,080 -25,226 0.08% 77,386,745
2014-08-21 2014-08-19 33.743 2,276,306 +1,570,616 0.08% 76,810,154
2014-08-20 2014-08-18 33.532 705,690 -1,576 0.02% 23,662,862
2014-08-19 2014-08-15 33.788 707,266 +3,518 0.02% 23,897,090
2014-08-18 2014-08-14 33.788 703,748 -1,601,839 0.02% 23,778,224
2014-08-15 2014-08-13 33.275 2,305,587 +2,183 0.08% 76,718,570
2014-08-14 2014-08-12 32.890 2,303,404 +6,239 0.08% 75,759,851
2014-08-13 2014-08-11 32.826 2,297,165 -312 0.08% 75,407,367
2014-08-12 2014-08-08 32.570 2,297,477 +43,985 0.08% 74,828,409
2014-08-11 2014-08-07 33.147 2,253,492 +19,028 0.08% 74,696,145
2014-08-08 2014-08-06 35.391 2,234,464 +23,396 0.08% 79,079,528
2014-08-07 2014-08-05 35.327 2,211,068 +11,854 0.07% 78,109,764
2014-08-04 2014-07-31 36.673 2,199,214 -936 0.07% 80,652,001
2014-07-31 2014-07-29 36.673 2,200,150 +4,055 0.07% 80,686,327
2014-07-28 2014-07-24 36.096 2,196,095 -2,495 0.07% 79,270,418
2014-07-24 2014-07-22 35.070 2,198,590 +1,560 0.07% 77,105,117
2014-07-23 2014-07-21 35.006 2,197,030 -4,991 0.07% 76,909,548
2014-07-22 2014-07-18 33.596 2,202,021 -34,626 0.07% 73,978,304
2014-07-21 2014-07-17 33.980 2,236,647 +6,239 0.08% 76,001,987
2014-07-15 2014-07-11 35.327 2,230,408 +1,247 0.08% 78,792,983
2014-07-14 2014-07-10 35.327 2,229,161 +1,560 0.08% 78,748,930
2014-07-11 2014-07-09 35.263 2,227,601 -14,349 0.08% 78,551,001
2014-07-10 2014-07-08 35.840 2,241,950 +4,055 0.08% 80,350,643
2014-07-09 2014-07-07 36.673 2,237,895 -8,111 0.08% 82,070,553
2014-07-07 2014-07-03 36.481 2,246,006 -2,495 0.08% 81,936,009
2014-07-04 2014-07-02 35.711 2,248,501 -1,872 0.08% 80,297,109
2014-07-03 2014-06-30 34.493 2,250,373 -39,617 0.08% 77,622,640
2014-06-30 2014-06-26 32.570 2,289,990 +37,433 0.08% 74,584,559
2014-06-27 2014-06-25 31.416 2,252,557 -312,881 0.08% 70,765,812
2014-06-25 2014-06-23 31.095 2,565,438 -15,597 0.09% 79,772,810
2014-06-23 2014-06-19 30.775 2,581,035 -38,369 0.09% 79,430,402
2014-06-20 2014-06-18 30.582 2,619,404 -77,675 0.09% 80,107,374
2014-06-19 2014-06-17 30.775 2,697,079 +103,878 0.09% 83,001,613
2014-06-17 2014-06-13 31.736 2,593,201 -3,743 0.09% 82,298,706
2014-06-16 2014-06-12 31.929 2,596,944 +624 0.09% 82,916,995
2014-06-13 2014-06-11 31.672 2,596,320 +2,807 0.09% 82,231,232
2014-06-12 2014-06-10 30.646 2,593,513 -312 0.09% 79,481,847
2014-06-11 2014-06-09 31.800 2,593,825 +38,993 0.09% 82,484,810
2014-06-05 2014-06-03 34.429 2,554,832 +1,560 0.09% 87,960,616
2014-05-27 2014-05-23 34.237 2,553,272 +45,232 0.09% 87,415,806
2014-05-26 2014-05-22 34.044 2,508,040 -3,119 0.08% 85,384,808
2014-05-23 2014-05-21 33.660 2,511,159 +1,790,877 0.08% 84,524,993
2014-05-22 2014-05-20 33.740 720,282 -1,247 0.02% 24,302,352
2014-05-21 2014-05-19 33.222 721,529 +7,201 0.02% 23,970,615
2014-05-20 2014-05-16 33.416 714,328 -1,544 0.02% 23,870,163
2014-05-16 2014-05-14 33.157 715,872 -1,547,865 0.02% 23,736,318
2014-05-15 2014-05-13 32.963 2,263,737 +618 0.08% 74,619,402
2014-05-14 2014-05-12 33.157 2,263,119 -5,250 0.08% 75,038,711
2014-05-13 2014-05-09 33.222 2,268,369 +2,470 0.08% 75,359,686
2014-05-12 2014-05-08 31.732 2,265,899 +39,222 0.08% 71,902,608
2014-05-09 2014-05-07 34.582 2,226,677 +35,516 0.08% 77,002,796
2014-05-08 2014-05-05 35.812 2,191,161 -4,015 0.07% 78,470,683
2014-05-07 2014-05-02 35.359 2,195,176 +926 0.07% 77,619,350
2014-05-05 2014-04-30 34.970 2,194,250 -1,853 0.07% 76,734,007
2014-05-02 2014-04-29 34.970 2,196,103 +18,221 0.07% 76,798,808
2014-04-29 2014-04-25 37.690 2,177,882 +58,987 0.07% 82,085,291
2014-04-28 2014-04-24 38.791 2,118,895 +1,544 0.07% 82,194,786
2014-04-25 2014-04-23 38.856 2,117,351 +4,633 0.07% 82,272,013
2014-04-23 2014-04-17 38.532 2,112,718 +926 0.07% 81,407,892
2014-04-22 2014-04-16 38.209 2,111,792 -3,706 0.07% 80,688,411
2014-04-16 2014-04-14 38.597 2,115,498 +92,650 0.07% 81,652,012
2014-04-15 2014-04-11 38.791 2,022,848 -1,544 0.07% 78,468,994
2014-04-14 2014-04-10 39.180 2,024,392 +309 0.07% 79,315,488
2014-04-11 2014-04-09 37.496 2,024,083 -2,471 0.07% 75,895,302
2014-04-10 2014-04-08 36.525 2,026,554 +1,544 0.07% 74,019,355
2014-04-09 2014-04-07 37.108 2,025,010 +1,544 0.07% 75,143,221
2014-04-08 2014-04-04 38.273 2,023,466 +1,544 0.07% 77,444,647
2014-04-04 2014-04-02 37.820 2,021,922 -3,397 0.07% 76,468,973
2014-04-03 2014-04-01 37.755 2,025,319 -7,721 0.07% 76,466,287
2014-04-02 2014-03-31 35.424 2,033,040 +1,853 0.07% 72,018,034
2014-04-01 2014-03-28 35.294 2,031,187 -7,412 0.07% 71,689,314
2014-03-31 2014-03-27 35.424 2,038,599 +24,089 0.07% 72,214,955
2014-03-28 2014-03-26 36.978 2,014,510 +309 0.07% 74,492,671
2014-03-27 2014-03-25 37.690 2,014,201 -4,632 0.07% 75,916,085
2014-03-25 2014-03-21 37.690 2,018,833 -7,721 0.07% 76,090,667
2014-03-24 2014-03-20 38.403 2,026,554 +77,208 0.07% 77,825,315
2014-03-21 2014-03-19 38.856 1,949,346 +2,779 0.07% 75,743,993
2014-03-19 2014-03-17 39.698 1,946,567 +5,250 0.07% 77,274,792
2014-03-18 2014-03-14 39.374 1,941,317 +3,089 0.07% 76,437,777
2014-03-17 2014-03-13 40.087 1,938,228 -7,721 0.07% 77,696,870
2014-03-14 2014-03-12 40.346 1,945,949 -22,854 0.07% 78,510,459
2014-03-13 2014-03-11 40.605 1,968,803 +3,089 0.07% 79,942,517
2014-03-12 2014-03-10 40.151 1,965,714 +3,088 0.07% 78,925,989
2014-03-10 2014-03-06 41.706 1,962,626 +1,315,623 0.07% 81,852,402
2014-03-07 2014-03-05 41.770 647,003 -617 0.02% 27,025,518
2014-03-06 2014-03-04 41.770 647,620 -9,574 0.02% 27,051,290
2014-03-05 2014-03-03 44.428 657,194 +9,265 0.02% 29,198,100
2014-03-04 2014-02-28 44.228 647,929 -534,534 0.02% 28,656,607
2014-03-03 2014-02-27 43.493 1,182,463 -367,013 0.04% 51,428,979
2014-02-28 2014-02-26 42.892 1,549,476 +7,184 0.05% 66,459,832
2014-02-27 2014-02-25 43.359 1,542,292 -2,993 0.05% 66,872,977
2014-02-26 2014-02-24 43.092 1,545,285 +4,490 0.05% 66,589,792
2014-02-25 2014-02-21 43.627 1,540,795 -1,796 0.05% 67,219,828
2014-02-24 2014-02-20 42.023 1,542,591 -5,089 0.05% 64,824,742
2014-02-21 2014-02-19 40.286 1,547,680 +34,725 0.05% 62,350,198
2014-02-20 2014-02-18 40.687 1,512,955 -1,496 0.05% 61,557,739
2014-02-19 2014-02-17 39.685 1,514,451 +5,089 0.05% 60,100,907
2014-02-18 2014-02-14 41.288 1,509,362 -5,987 0.05% 62,319,110
2014-02-17 2014-02-13 40.553 1,515,349 +5,388 0.05% 61,452,664
2014-02-14 2014-02-12 41.088 1,509,961 +299,657 0.05% 62,041,202
2014-02-13 2014-02-11 41.088 1,210,304 -4,191 0.04% 49,728,910
2014-02-12 2014-02-10 40.219 1,214,495 +2,096 0.04% 48,846,290
2014-02-10 2014-02-06 41.155 1,212,399 -14,070 0.04% 49,895,989
2014-02-07 2014-02-05 38.282 1,226,469 +3,592 0.04% 46,951,617
2014-02-06 2014-02-04 40.019 1,222,877 -1,497 0.04% 48,938,309
2014-02-05 2014-01-30 41.021 1,224,374 -14,967 0.04% 50,225,218
2014-02-04 2014-01-28 41.355 1,239,341 +7,783 0.04% 51,253,181
2014-01-29 2014-01-27 41.756 1,231,558 +2,993 0.04% 51,424,993
2014-01-28 2014-01-24 42.157 1,228,565 +10,179 0.04% 51,792,498
2014-01-27 2014-01-23 43.961 1,218,386 -13,172 0.04% 53,561,182
2014-01-24 2014-01-22 43.627 1,231,558 +48,196 0.04% 53,728,833
2014-01-23 2014-01-21 46.700 1,183,362 +7,185 0.04% 55,262,961
2014-01-22 2014-01-20 46.967 1,176,177 +7,783 0.04% 55,241,742
2014-01-21 2014-01-17 46.967 1,168,394 +3,593 0.04% 54,876,196
2014-01-20 2014-01-16 44.963 1,164,801 +4,789 0.04% 52,372,844
2014-01-17 2014-01-15 45.364 1,160,012 +5,089 0.04% 52,622,517
2014-01-16 2014-01-14 45.297 1,154,923 +899 0.04% 52,314,500
2014-01-15 2014-01-13 45.230 1,154,024 +1,496 0.04% 52,196,678
2014-01-14 2014-01-10 44.963 1,152,528 +3,593 0.04% 51,821,014
2014-01-13 2014-01-09 45.831 1,148,935 -5,988 0.04% 52,657,342
2014-01-10 2014-01-08 46.767 1,154,923 +12,274 0.04% 54,012,021
2014-01-09 2014-01-07 47.836 1,142,649 +898 0.04% 54,659,446
2014-01-08 2014-01-06 45.631 1,141,751 +11,675 0.04% 52,099,249
2014-01-07 2014-01-03 45.230 1,130,076 -38,916 0.04% 51,113,507
2014-01-06 2014-01-02 44.495 1,168,992 +14,069 0.04% 52,014,584
2014-01-03 2013-12-31 44.228 1,154,923 -5,687 0.04% 51,079,940
2014-01-02 2013-12-27 43.159 1,160,610 +1,496 0.04% 50,090,825
2013-12-30 2013-12-24 42.892 1,159,114 +31,134 0.04% 49,716,499
2013-12-27 2013-12-20 40.687 1,127,980 -13,771 0.04% 45,894,226
2013-12-23 2013-12-19 41.422 1,141,751 +6,586 0.04% 47,293,608
2013-12-20 2013-12-18 41.489 1,135,165 +2,395 0.04% 47,096,643
2013-12-19 2013-12-17 42.291 1,132,770 -22,452 0.04% 47,905,437
2013-12-18 2013-12-16 42.090 1,155,222 -13,172 0.04% 48,623,404
2013-12-17 2013-12-13 40.888 1,168,394 -8,681 0.04% 47,772,734
2013-12-16 2013-12-12 39.284 1,177,075 -5,688 0.04% 46,240,319
2013-12-13 2013-12-11 38.015 1,182,763 +8,083 0.04% 44,962,386
2013-12-12 2013-12-10 38.082 1,174,680 +15,566 0.04% 44,733,594
2013-12-11 2013-12-09 39.017 1,159,114 +17,962 0.04% 45,224,977
2013-12-10 2013-12-06 38.549 1,141,152 +140,399 0.04% 43,990,476
2013-12-06 2013-12-04 39.351 1,000,753 -38,318 0.04% 39,380,530
2013-12-05 2013-12-03 37.547 1,039,071 +6,286 0.04% 39,014,037
2013-12-04 2013-12-02 37.146 1,032,785 -2,095 0.04% 38,364,017
2013-12-03 2013-11-29 36.879 1,034,880 +2,994 0.04% 38,165,278
2013-12-02 2013-11-28 36.812 1,031,886 -9,879 0.04% 37,985,922
2013-11-29 2013-11-27 36.812 1,041,765 +6,586 0.04% 38,349,589
2013-11-27 2013-11-25 36.946 1,035,179 +14,668 0.04% 38,245,465
2013-11-26 2013-11-22 36.812 1,020,511 -5,089 0.04% 37,567,184
2013-11-25 2013-11-21 36.144 1,025,600 +3,892 0.04% 37,069,321
2013-11-22 2013-11-20 36.211 1,021,708 +9,280 0.04% 36,996,909
2013-11-21 2013-11-19 36.211 1,012,428 -2,395 0.04% 36,660,872
2013-11-20 2013-11-18 37.146 1,014,823 -19,159 0.04% 37,696,797
2013-11-19 2013-11-15 36.411 1,033,982 -1,796 0.04% 37,648,601
2013-11-18 2013-11-14 36.010 1,035,778 +24,547 0.04% 37,298,795
2013-11-15 2013-11-13 36.211 1,011,231 +6,885 0.04% 36,617,528
2013-11-14 2013-11-12 36.077 1,004,346 -12,573 0.04% 36,234,016
2013-11-13 2013-11-11 35.743 1,016,919 +5,389 0.04% 36,347,915
2013-11-12 2013-11-08 35.276 1,011,530 +4,790 0.04% 35,682,235
2013-11-11 2013-11-07 36.144 1,006,740 -53,286 0.04% 36,387,645
2013-11-08 2013-11-06 36.077 1,060,026 -2,096 0.04% 38,242,796
2013-11-06 2013-11-04 35.276 1,062,122 +11,376 0.04% 37,466,893
2013-11-04 2013-10-31 35.676 1,050,746 -472,686 0.04% 37,486,799
2013-11-01 2013-10-30 37.079 1,523,432 +3,592 0.05% 56,487,898
2013-10-31 2013-10-29 35.676 1,519,840 -4,490 0.05% 54,222,369
2013-10-30 2013-10-28 37.280 1,524,330 -2,096 0.05% 56,826,715
2013-10-29 2013-10-25 37.146 1,526,426 +9,580 0.05% 56,700,894
2013-10-28 2013-10-24 37.614 1,516,846 -1,796 0.05% 57,054,413
2013-10-25 2013-10-23 37.747 1,518,642 +13,171 0.05% 57,324,888
2013-10-24 2013-10-22 37.547 1,505,471 +151,775 0.05% 56,525,976
2013-10-23 2013-10-21 39.551 1,353,696 +7,783 0.05% 53,540,474
2013-10-22 2013-10-18 39.485 1,345,913 -8,981 0.05% 53,142,726
2013-10-21 2013-10-17 37.881 1,354,894 +3,293 0.05% 51,324,856
2013-10-18 2013-10-16 37.480 1,351,601 -8,980 0.05% 50,658,313
2013-10-17 2013-10-15 37.480 1,360,581 -2,994 0.05% 50,994,885
2013-10-16 2013-10-11 36.545 1,363,575 +97,591 0.05% 49,831,701
2013-10-15 2013-10-10 35.944 1,265,984 +6,586 0.04% 45,504,029
2013-10-11 2013-10-09 35.944 1,259,398 -5,389 0.04% 45,267,304
2013-10-10 2013-10-08 36.545 1,264,787 +21,853 0.04% 46,221,504
2013-10-09 2013-10-07 36.411 1,242,934 -5,987 0.04% 45,256,809
2013-10-08 2013-10-04 34.674 1,248,921 +14,968 0.04% 43,305,363
2013-10-04 2013-10-02 35.610 1,233,953 -20,356 0.04% 43,940,519
2013-10-03 2013-09-30 34.407 1,254,309 -10,777 0.04% 43,156,988
2013-10-02 2013-09-27 33.672 1,265,086 +112,259 0.04% 42,598,072
2013-09-26 2013-09-24 33.071 1,152,827 -16,764 0.04% 38,124,898
2013-09-23 2013-09-18 32.002 1,169,591 -1,497 0.04% 37,429,057
2013-09-18 2013-09-16 31.935 1,171,088 +4,790 0.04% 37,398,724
2013-09-12 2013-09-10 31.267 1,166,298 -1,198 0.04% 36,466,555
2013-09-06 2013-09-04 31.200 1,167,496 +8,981 0.04% 36,426,013
2013-09-05 2013-09-03 32.002 1,158,515 -10,777 0.04% 37,074,605
2013-09-04 2013-09-02 32.002 1,169,292 -5,089 0.04% 37,419,489
2013-09-03 2013-08-30 30.933 1,174,381 -103,278 0.04% 36,326,986
2013-09-02 2013-08-29 30.465 1,277,659 -14,968 0.04% 38,924,152
2013-08-29 2013-08-27 30.599 1,292,627 +8,981 0.05% 39,552,875
2013-08-26 2013-08-22 29.463 1,283,646 +857,660 0.05% 37,820,148
2013-08-22 2013-08-20 29.998 425,986 -3,593 0.01% 12,778,534
2013-08-21 2013-08-19 30.642 429,579 +1,497 0.02% 13,163,187
2013-08-20 2013-08-16 30.507 428,082 -253,465 0.02% 13,059,530
2013-08-19 2013-08-15 30.575 681,547 +7,408 0.02% 20,838,006
2013-08-16 2013-08-13 30.575 674,139 -1,481 0.02% 20,611,509
2013-08-13 2013-08-09 30.102 675,620 +24,891 0.02% 20,337,590
2013-08-09 2013-08-07 29.495 650,729 -12,742 0.02% 19,193,039
2013-08-08 2013-08-06 30.912 663,471 +7,408 0.02% 20,509,240
2013-08-07 2013-08-05 31.047 656,063 +6,519 0.02% 20,368,804
2013-08-06 2013-08-02 31.250 649,544 +1,482 0.02% 20,297,928
2013-08-05 2013-08-01 31.047 648,062 -8,594 0.02% 20,120,396
2013-08-02 2013-07-31 30.170 656,656 -13,334 0.02% 19,811,054
2013-08-01 2013-07-30 29.292 669,990 -13,631 0.02% 19,625,476
2013-07-31 2013-07-29 29.292 683,621 -1,778 0.02% 20,024,758
2013-07-30 2013-07-26 29.022 685,399 +1,482 0.02% 19,891,799
2013-07-29 2013-07-25 29.562 683,917 -5,038 0.02% 20,218,068
2013-07-26 2013-07-24 28.955 688,955 +9,482 0.02% 19,948,502
2013-07-25 2013-07-23 29.292 679,473 -3,259 0.02% 19,903,254
2013-07-24 2013-07-22 29.495 682,732 +3,556 0.02% 20,136,957
2013-07-19 2013-07-17 29.562 679,176 -5,334 0.02% 20,077,914
2013-07-18 2013-07-16 28.820 684,510 -97,195 0.02% 19,727,398
2013-07-17 2013-07-15 28.347 781,705 -1,185 0.03% 22,159,212
2013-07-15 2013-07-11 29.360 782,890 +7,112 0.03% 22,985,404
2013-07-12 2013-07-10 27.942 775,778 -2,667 0.03% 21,677,038
2013-07-10 2013-07-08 27.672 778,445 +7,408 0.03% 21,541,400
2013-07-08 2013-07-04 27.402 771,037 -1,481 0.03% 21,128,244
2013-07-05 2013-07-03 27.267 772,518 +2,370 0.03% 21,064,547
2013-07-03 2013-06-28 27.942 770,148 -10,371 0.03% 21,519,723
2013-07-02 2013-06-27 27.267 780,519 -2,075 0.03% 21,282,713
2013-06-28 2013-06-26 27.132 782,594 -5,037 0.03% 21,233,653
2013-06-27 2013-06-25 26.026 787,631 -41,189 0.03% 20,498,495
2013-06-26 2013-06-24 24.784 828,820 +16,890 0.03% 20,541,163
2013-06-25 2013-06-21 26.511 811,930 +1,482 0.03% 21,525,449
2013-06-24 2013-06-20 27.470 810,448 +148,162 0.03% 22,262,898
2013-06-21 2013-06-19 28.077 662,286 -2,370 0.02% 18,595,208
2013-06-20 2013-06-18 28.617 664,656 -8,001 0.02% 19,020,631
2013-06-19 2013-06-17 26.673 672,657 +889 0.02% 17,942,078
2013-06-18 2013-06-14 26.862 671,768 +16,001 0.02% 18,045,317
2013-06-17 2013-06-13 26.053 655,767 +18,373 0.02% 17,084,371
2013-06-14 2013-06-11 27.200 637,394 +31,706 0.02% 17,337,048
2013-06-13 2013-06-10 29.157 605,688 -8,889 0.02% 17,660,169
2013-06-11 2013-06-07 27.065 614,577 -2,667 0.02% 16,633,468
2013-06-10 2013-06-06 26.457 617,244 +6,519 0.02% 16,330,711
2013-06-07 2013-06-05 27.335 610,725 -5,927 0.02% 16,694,094
2013-06-06 2013-06-04 27.672 616,652 +3,260 0.02% 17,064,208
2013-06-03 2013-05-30 27.740 613,392 +8,001 0.02% 17,015,396
2013-05-31 2013-05-29 27.402 605,391 -2,075 0.02% 16,589,150
2013-05-29 2013-05-27 26.943 607,466 +2,075 0.02% 16,367,210
2013-05-28 2013-05-24 27.672 605,391 -1,186 0.02% 16,752,590
2013-05-22 2013-05-20 27.605 606,577 +16,298 0.02% 16,744,469
2013-05-21 2013-05-16 27.402 590,279 +1,482 0.02% 16,175,045
2013-05-20 2013-05-15 27.470 588,797 +11,260 0.02% 16,174,175
2013-05-15 2013-05-13 26.403 577,537 +20,150 0.02% 15,248,980
2013-05-13 2013-05-09 25.513 557,387 +7,705 0.02% 14,220,366
2013-05-10 2013-05-08 25.864 549,682 -2,964 0.02% 14,216,712
2013-05-09 2013-05-07 25.945 552,646 +58,080 0.02% 14,338,131
2013-05-08 2013-05-06 25.513 494,566 -11,853 0.02% 12,617,642
2013-05-07 2013-05-03 25.027 506,419 -16,298 0.02% 12,673,946
2013-05-06 2013-05-02 24.163 522,717 -74,081 0.02% 12,630,246
2013-05-03 2013-04-30 24.703 596,798 -14,224 0.02% 14,742,481
2013-05-02 2013-04-29 24.568 611,022 -2,963 0.02% 15,011,372
2013-04-30 2013-04-26 24.568 613,985 -40,596 0.02% 15,084,165
2013-04-29 2013-04-25 24.433 654,581 -27,558 0.02% 15,993,154
2013-04-26 2013-04-24 23.920 682,139 -109,937 0.02% 16,316,565
2013-04-25 2013-04-23 24.001 792,076 -80,304 0.03% 19,010,378
2013-04-24 2013-04-22 23.110 872,380 -25,188 0.03% 20,160,514
2013-04-23 2013-04-19 22.489 897,568 -1,185 0.03% 20,185,267
2013-04-22 2013-04-18 22.003 898,753 +523,013 0.03% 19,775,164
2013-04-19 2013-04-17 22.273 375,740 -4,445 0.01% 8,368,806
2013-04-18 2013-04-16 22.165 380,185 +4,445 0.01% 8,426,753
2013-04-15 2013-04-11 22.462 375,740 +4,445 0.01% 8,439,814
2013-04-12 2013-04-10 22.651 371,295 -2,963 0.01% 8,410,139
2013-04-10 2013-04-08 21.733 374,258 -4,149 0.01% 8,133,718
2013-04-09 2013-04-05 21.976 378,407 +5,631 0.01% 8,315,832
2013-04-03 2013-03-28 22.408 372,776 -671,176 0.01% 8,353,109
2013-04-02 2013-03-27 22.867 1,043,952 +5,038 0.04% 23,871,850
2013-03-21 2013-03-19 22.354 1,038,914 +668,212 0.04% 23,223,735
2013-03-15 2013-03-13 22.408 370,702 +2,074 0.01% 8,306,636
2013-03-13 2013-03-11 22.813 368,628 +4,445 0.01% 8,409,442
2013-03-11 2013-03-07 23.029 364,183 +13,038 0.01% 8,386,695
2013-03-08 2013-03-06 23.839 351,145 +13,335 0.01% 8,370,845
2013-03-07 2013-03-05 23.704 337,810 -23,410 0.01% 8,007,356
2013-03-06 2013-03-04 27.479 361,220 +26,669 0.01% 9,926,067
2013-03-05 2013-03-01 27.280 334,551 +34,539 0.01% 9,126,466
2013-03-04 2013-02-28 26.710 300,012 +5,893 0.01% 8,013,212
2013-03-01 2013-02-27 26.339 294,119 +1,965 0.01% 7,746,820
2013-02-28 2013-02-26 26.710 292,154 -25,539 0.01% 7,803,327
2013-02-27 2013-02-25 26.995 317,693 -1,965 0.01% 8,576,025
2013-02-26 2013-02-22 25.569 319,658 +4,210 0.01% 8,173,469
2013-02-25 2013-02-21 24.771 315,448 +5,894 0.01% 7,814,046
2013-02-22 2013-02-20 24.087 309,554 +1,403 0.01% 7,456,268
2013-02-20 2013-02-18 25.170 308,151 -4,210 0.01% 7,756,266
2013-02-19 2013-02-15 25.056 312,361 +6,455 0.01% 7,826,617
2013-02-18 2013-02-14 24.999 305,906 -8,139 0.01% 7,647,438
2013-02-15 2013-02-08 25.028 314,045 +31,994 0.01% 7,859,860
2013-02-14 2013-02-07 24.344 282,051 +3,648 0.01% 6,866,160
2013-02-08 2013-02-06 25.113 278,403 -3,367 0.01% 6,991,626
2013-02-07 2013-02-05 25.199 281,770 -12,910 0.01% 7,100,279
2013-02-06 2013-02-04 25.626 294,680 -17,681 0.01% 7,551,596
2013-02-05 2013-02-01 26.026 312,361 +12,910 0.01% 8,129,353
2013-02-04 2013-01-31 26.168 299,451 +280 0.01% 7,836,044
2013-02-01 2013-01-30 26.254 299,171 -25,538 0.01% 7,854,300
2013-01-31 2013-01-29 25.227 324,709 -11,507 0.01% 8,191,548
2013-01-29 2013-01-25 24.629 336,216 +7,016 0.01% 8,280,575
2013-01-24 2013-01-22 24.885 329,200 +1,965 0.01% 8,192,236
2013-01-23 2013-01-21 25.056 327,235 -13,191 0.01% 8,199,304
2013-01-22 2013-01-18 24.030 340,426 -17,681 0.01% 8,180,478
2013-01-21 2013-01-17 23.232 358,107 -7,016 0.01% 8,319,530
2013-01-18 2013-01-16 23.432 365,123 +14,594 0.01% 8,555,382
2013-01-17 2013-01-15 23.460 350,529 +8,700 0.01% 8,223,414
2013-01-16 2013-01-14 22.890 341,829 -18,242 0.01% 7,824,432
2013-01-15 2013-01-11 22.776 360,071 +4,210 0.01% 8,200,934
2013-01-14 2013-01-10 22.719 355,861 +17,119 0.01% 8,084,760
2013-01-11 2013-01-09 22.605 338,742 -13,190 0.01% 7,657,211
2013-01-10 2013-01-08 21.123 351,932 -281 0.01% 7,433,706
2013-01-09 2013-01-07 21.180 352,213 -10,384 0.01% 7,459,721
2013-01-08 2013-01-04 20.495 362,597 +7,016 0.01% 7,431,586
2013-01-07 2013-01-03 20.552 355,581 +11,787 0.01% 7,308,062
2013-01-04 2013-01-02 20.438 343,794 +3,649 0.01% 7,026,610
2013-01-02 2012-12-27 19.925 340,145 +7,016 0.01% 6,777,502
2012-12-28 2012-12-24 20.096 333,129 +7,016 0.01% 6,694,682
2012-12-19 2012-12-17 19.811 326,113 +3,368 0.01% 6,460,726
2012-12-18 2012-12-14 20.068 322,745 -561 0.01% 6,476,801
2012-12-14 2012-12-12 19.897 323,306 -281 0.01% 6,432,763
2012-12-13 2012-12-11 19.583 323,587 -2,806 0.01% 6,336,890
2012-12-07 2012-12-05 19.669 326,393 +2,806 0.01% 6,419,753
2012-12-05 2012-12-03 20.438 323,587 +12,629 0.01% 6,613,610
2012-12-04 2012-11-30 20.666 310,958 -4,771 0.01% 6,426,406
2012-12-03 2012-11-29 20.381 315,729 -1,964 0.01% 6,435,005
2012-11-29 2012-11-27 20.153 317,693 -1,404 0.01% 6,402,586
2012-11-19 2012-11-15 18.814 319,097 +6,455 0.01% 6,003,369
2012-11-15 2012-11-13 18.814 312,642 -1,403 0.01% 5,881,927
2012-11-12 2012-11-08 19.526 314,045 +1,403 0.01% 6,132,123
2012-11-09 2012-11-07 19.954 312,642 -1,964 0.01% 6,238,408
2012-11-05 2012-11-01 20.210 314,606 -1,684 0.01% 6,358,309
2012-10-31 2012-10-29 20.381 316,290 +281 0.01% 6,446,439
2012-10-29 2012-10-25 20.495 316,009 +5,051 0.01% 6,476,744
2012-10-26 2012-10-24 20.267 310,958 -9,261 0.01% 6,302,309
2012-10-25 2012-10-22 20.153 320,219 -5,894 0.01% 6,453,494
2012-10-24 2012-10-19 20.296 326,113 -10,664 0.01% 6,618,758
2012-10-22 2012-10-18 19.469 336,777 +842 0.01% 6,556,794
2012-10-19 2012-10-17 19.298 335,935 +3,929 0.01% 6,482,945
2012-10-17 2012-10-15 18.842 332,006 +3,087 0.01% 6,255,698
2012-10-16 2012-10-12 19.099 328,919 -1,684 0.01% 6,281,916
2012-10-05 2012-10-03 19.498 330,603 -3,929 0.01% 6,446,015
2012-10-04 2012-09-28 19.127 334,532 +3,368 0.01% 6,398,653
2012-10-03 2012-09-27 18.956 331,164 -7,017 0.01% 6,277,593
2012-09-28 2012-09-26 18.529 338,181 -6,454 0.01% 6,266,008
2012-09-27 2012-09-25 18.700 344,635 +6,454 0.01% 6,444,535
2012-09-25 2012-09-21 19.184 338,181 -7,016 0.01% 6,487,728
2012-09-24 2012-09-20 18.899 345,197 -2,526 0.01% 6,523,925
2012-09-21 2012-09-19 19.099 347,723 +1,123 0.01% 6,641,048
2012-09-19 2012-09-17 18.899 346,600 -2,245 0.01% 6,550,440
2012-09-18 2012-09-14 18.785 348,845 -28,065 0.01% 6,553,093
2012-09-12 2012-09-10 18.244 376,910 -7,016 0.01% 6,876,161
2012-08-29 2012-08-27 18.329 383,926 +2,245 0.01% 7,036,989
2012-08-27 2012-08-23 18.557 381,681 +3,368 0.01% 7,082,881
2012-08-24 2012-08-22 17.787 378,313 -1,403 0.01% 6,729,213
2012-08-21 2012-08-17 18.443 379,716 -1,965 0.01% 7,003,120
2012-08-13 2012-08-09 17.502 381,681 -19,645 0.01% 6,680,321
2012-08-10 2012-08-08 17.417 401,326 -110,856 0.02% 6,989,835
2012-08-09 2012-08-07 16.533 512,182 -18,523 0.02% 8,467,997
2012-08-06 2012-08-02 15.079 530,705 +28,065 0.02% 8,002,713
2012-08-03 2012-08-01 15.450 502,640 -3,649 0.02% 7,765,774
2012-08-01 2012-07-30 15.279 506,289 +3,649 0.02% 7,735,558
2012-07-31 2012-07-27 14.481 502,640 +2,806 0.02% 7,278,622
2012-07-19 2012-07-17 16.334 499,834 -2,245 0.02% 8,164,109
2012-07-10 2012-07-06 16.334 502,079 -7,016 0.02% 8,200,778
2012-07-09 2012-07-05 16.049 509,095 +77,178 0.02% 8,170,255
2012-07-05 2012-07-03 16.334 431,917 +2,245 0.02% 7,054,777
2012-06-29 2012-06-27 16.647 429,672 +4,210 0.02% 7,152,836
2012-06-28 2012-06-26 16.448 425,462 +14,032 0.02% 6,997,856
2012-06-22 2012-06-20 17.588 411,430 -10,664 0.02% 7,236,182
2012-06-21 2012-06-19 16.904 422,094 +3,648 0.02% 7,134,972
2012-06-20 2012-06-18 16.932 418,446 -3,087 0.02% 7,085,235
2012-06-19 2012-06-15 17.075 421,533 +3,087 0.02% 7,197,585
2012-06-18 2012-06-14 16.761 418,446 +7,016 0.02% 7,013,667
2012-06-08 2012-06-06 16.989 411,430 -4,209 0.02% 6,989,894
2012-06-07 2012-06-05 16.191 415,639 +1,964 0.02% 6,729,658
2012-06-06 2012-06-04 15.821 413,675 -2,526 0.02% 6,544,563
2012-06-05 2012-06-01 16.704 416,201 +842 0.02% 6,952,310
2012-06-04 2012-05-31 17.816 415,359 +1,965 0.02% 7,400,005
2012-05-31 2012-05-29 18.244 413,394 -1,403 0.02% 7,541,757
2012-05-30 2012-05-28 17.474 414,797 +1,403 0.02% 7,248,105
2012-05-28 2012-05-24 17.502 413,394 +7,297 0.02% 7,235,373
2012-05-25 2012-05-23 17.388 406,097 +14,032 0.02% 7,061,354
2012-05-21 2012-05-17 18.415 392,065 +7,578 0.01% 7,219,697
2012-05-15 2012-05-11 17.958 384,487 +12,067 0.01% 6,904,792
2012-05-11 2012-05-09 18.700 372,420 +17,120 0.01% 6,964,104
2012-05-09 2012-05-07 19.412 355,300 -2,807 0.01% 6,897,166
2012-05-08 2012-05-04 20.609 358,107 -841 0.01% 7,380,393
2012-05-04 2012-05-02 20.895 358,948 -14,033 0.01% 7,500,046
2012-05-02 2012-04-27 20.353 372,981 -7,016 0.01% 7,591,250
2012-04-26 2012-04-24 20.096 379,997 +3,929 0.01% 7,636,558
2012-04-25 2012-04-23 19.954 376,068 +3,087 0.01% 7,504,000
2012-04-24 2012-04-20 20.096 372,981 +4,771 0.01% 7,495,562
2012-04-23 2012-04-19 20.467 368,210 -7,016 0.01% 7,536,131
2012-04-20 2012-04-18 20.809 375,226 -281 0.01% 7,808,079
2012-04-18 2012-04-16 20.267 375,507 -4,209 0.01% 7,610,550
2012-04-16 2012-04-12 20.068 379,716 -562 0.01% 7,620,087
2012-03-29 2012-03-27 20.552 380,278 -14,032 0.01% 7,815,646
2012-03-28 2012-03-26 20.068 394,310 -561 0.01% 7,912,958
2012-03-27 2012-03-23 19.754 394,871 -2,246 0.01% 7,800,400
2012-03-26 2012-03-22 19.726 397,117 -280 0.01% 7,833,448
2012-03-23 2012-03-21 19.726 397,397 -1,403 0.01% 7,838,971
2012-03-22 2012-03-20 20.096 398,800 +3,367 0.01% 8,014,430
2012-03-21 2012-03-19 20.096 395,433 -8,419 0.01% 7,946,766
2012-03-20 2012-03-16 19.868 403,852 -2,526 0.02% 8,023,861
2012-03-19 2012-03-15 19.783 406,378 +3,368 0.02% 8,039,297
2012-03-16 2012-03-14 19.954 403,010 +842 0.02% 8,041,596
2012-03-15 2012-03-13 19.954 402,168 -8,700 0.02% 8,024,795
2012-03-14 2012-03-12 19.070 410,868 -14,594 0.02% 7,835,322
2012-03-13 2012-03-09 19.384 425,462 -4,771 0.02% 8,247,040
2012-03-12 2012-03-08 19.298 430,233 -72,688 0.02% 8,302,727
2012-03-09 2012-03-07 18.985 502,921 +842 0.02% 9,547,780
2012-03-08 2012-03-06 18.671 502,079 -8,419 0.02% 9,374,363
2012-03-07 2012-03-05 19.042 510,498 +6,455 0.02% 9,720,730
2012-03-06 2012-03-02 22.041 504,043 -47,149 0.02% 11,109,549
2012-03-05 2012-03-01 21.346 551,192 +70,815 0.02% 11,765,985
2012-03-02 2012-02-29 21.618 480,377 -265 0.02% 10,384,873
2012-03-01 2012-02-28 21.135 480,642 -54,317 0.02% 10,158,410
2012-02-29 2012-02-27 20.078 534,959 +50,873 0.02% 10,741,084
2012-02-28 2012-02-24 20.743 484,086 +65,181 0.02% 10,041,191
2012-02-27 2012-02-23 20.863 418,905 -29,146 0.02% 8,739,761
2012-02-24 2012-02-22 19.565 448,051 +1,325 0.02% 8,766,141
2012-02-23 2012-02-21 19.716 446,726 +530 0.02% 8,807,657
2012-02-22 2012-02-20 19.625 446,196 -20,138 0.02% 8,756,792
2012-02-21 2012-02-17 19.474 466,334 -58,291 0.02% 9,081,609
2012-02-20 2012-02-16 18.780 524,625 -69,685 0.02% 9,852,475
2012-02-17 2012-02-15 18.538 594,310 -8,744 0.02% 11,017,610
2012-02-14 2012-02-10 17.935 603,054 -17,223 0.02% 10,815,550
2012-02-13 2012-02-09 17.814 620,277 +9,804 0.02% 11,049,527
2012-02-08 2012-02-06 17.512 610,473 -3,180 0.02% 10,690,560
2012-02-07 2012-02-03 17.904 613,653 -43,718 0.02% 10,987,112
2012-02-06 2012-02-02 17.935 657,371 -6,359 0.03% 11,789,706
2012-02-03 2012-02-01 17.452 663,730 -13,249 0.03% 11,583,112
2012-02-02 2012-01-31 17.301 676,979 -2,119 0.03% 11,712,128
2012-02-01 2012-01-30 16.576 679,098 +17,752 0.03% 11,256,692
2012-01-31 2012-01-27 17.512 661,346 +7,419 0.03% 11,581,444
2012-01-30 2012-01-26 17.995 653,927 +530 0.03% 11,767,427
2012-01-27 2012-01-20 17.542 653,397 -265 0.03% 11,461,970
2012-01-26 2012-01-19 17.633 653,662 -43,189 0.03% 11,525,826
2012-01-20 2012-01-18 16.214 696,851 +5,564 0.03% 11,298,485
2012-01-19 2012-01-17 16.214 691,287 +5,565 0.03% 11,208,272
2012-01-17 2012-01-13 16.274 685,722 -1,060 0.03% 11,159,451
2012-01-12 2012-01-10 16.002 686,782 -1,590 0.03% 10,990,077
2012-01-09 2012-01-05 15.489 688,372 -6,624 0.03% 10,662,193
2012-01-06 2012-01-04 16.123 694,996 -3,974 0.03% 11,205,456
2012-01-05 2012-01-03 15.821 698,970 -12,719 0.03% 11,058,489
2012-01-04 2011-12-30 15.338 711,689 -2,649 0.03% 10,915,910
2012-01-03 2011-12-29 15.398 714,338 -3,445 0.03% 10,999,676
2011-12-30 2011-12-28 15.217 717,783 -2,649 0.03% 10,922,692
2011-12-29 2011-12-23 15.338 720,432 +18,017 0.03% 11,050,010
2011-12-28 2011-12-22 15.217 702,415 -1,325 0.03% 10,688,833
2011-12-23 2011-12-21 15.398 703,740 -530 0.03% 10,836,484
2011-12-22 2011-12-20 15.278 704,270 -5,829 0.03% 10,759,589
2011-12-21 2011-12-19 15.338 710,099 -3,974 0.03% 10,891,523
2011-12-19 2011-12-15 15.247 714,073 +3,974 0.03% 10,887,796
2011-12-15 2011-12-13 16.153 710,099 -530 0.03% 11,470,403
2011-12-13 2011-12-09 16.032 710,629 +7,949 0.03% 11,393,140
2011-12-12 2011-12-08 16.455 702,680 +7,949 0.03% 11,562,722
2011-12-08 2011-12-06 16.334 694,731 -7,949 0.03% 11,348,016
2011-12-06 2011-12-02 16.576 702,680 -2,120 0.03% 11,647,586
2011-12-05 2011-12-01 16.787 704,800 -24,376 0.03% 11,831,687
2011-12-01 2011-11-29 16.183 729,176 -10,069 0.03% 11,800,574
2011-11-30 2011-11-28 15.519 739,245 -18,547 0.03% 11,472,485
2011-11-29 2011-11-25 15.081 757,792 +4,504 0.03% 11,428,559
2011-11-28 2011-11-24 15.217 753,288 +2,650 0.03% 11,462,981
2011-11-23 2011-11-21 15.157 750,638 +13,248 0.03% 11,377,327
2011-11-21 2011-11-17 15.247 737,390 +265 0.03% 11,243,321
2011-11-18 2011-11-16 15.368 737,125 +19,872 0.03% 11,328,304
2011-11-17 2011-11-15 16.304 717,253 -1,590 0.03% 11,694,243
2011-11-16 2011-11-14 15.580 718,843 +10,599 0.03% 11,199,270
2011-11-15 2011-11-11 15.247 708,244 +97,241 0.03% 10,798,918
2011-11-14 2011-11-10 16.032 611,003 -66,241 0.02% 9,795,889
2011-11-11 2011-11-09 17.180 677,244 +20,138 0.03% 11,634,920
2011-11-10 2011-11-08 17.421 657,106 +22,521 0.03% 11,447,673
2011-11-09 2011-11-07 18.025 634,585 +63,591 0.03% 11,438,527
2011-11-08 2011-11-04 18.508 570,994 +2,650 0.02% 10,568,126
2011-11-07 2011-11-03 17.814 568,344 +39,744 0.02% 10,124,399
2011-11-01 2011-10-28 19.474 528,600 -14,308 0.02% 10,294,206
2011-10-31 2011-10-27 18.055 542,908 -18,282 0.02% 9,802,422
2011-10-28 2011-10-26 16.425 561,190 +7,154 0.02% 9,217,535
2011-10-27 2011-10-25 16.516 554,036 +1,325 0.02% 9,150,215
2011-10-26 2011-10-24 16.757 552,711 -11,659 0.02% 9,261,836
2011-10-25 2011-10-21 15.851 564,370 -2,384 0.02% 8,946,006
2011-10-24 2011-10-20 15.127 566,754 +2,384 0.02% 8,573,108
2011-10-21 2011-10-19 15.700 564,370 +16,693 0.02% 8,860,806
2011-10-20 2011-10-18 15.942 547,677 -1,060 0.02% 8,731,008
2011-10-19 2011-10-17 17.391 548,737 +4,769 0.02% 9,543,171
2011-10-17 2011-10-13 17.965 543,968 -22,786 0.02% 9,772,289
2011-10-14 2011-10-12 16.153 566,754 -49,548 0.02% 9,154,916
2011-10-13 2011-10-11 15.670 616,302 -25,172 0.02% 9,657,549
2011-10-12 2011-10-10 15.036 641,474 +10,599 0.03% 9,645,270
2011-10-11 2011-10-07 15.549 630,875 +7,949 0.03% 9,809,718
2011-10-10 2011-10-06 15.519 622,926 -19,872 0.02% 9,667,308
2011-10-07 2011-10-04 12.923 642,798 -20,138 0.03% 8,306,619
2011-10-06 2011-10-03 12.394 662,936 -5,299 0.03% 8,216,574
2011-10-04 2011-09-30 15.580 668,235 +64,121 0.03% 10,410,819
2011-10-03 2011-09-28 17.663 604,114 -60,411 0.02% 10,670,401
2011-09-30 2011-09-27 17.029 664,525 +16,162 0.03% 11,316,090
2011-09-28 2011-09-26 16.274 648,363 +6,889 0.03% 10,551,470
2011-09-27 2011-09-23 17.633 641,474 +1,325 0.03% 11,310,919
2011-09-26 2011-09-22 17.059 640,149 +71,275 0.03% 10,920,323
2011-09-23 2011-09-21 18.931 568,874 +29,676 0.02% 10,769,353
2011-09-22 2011-09-20 19.173 539,198 -6,624 0.02% 10,337,797
2011-09-21 2011-09-19 19.384 545,822 +42,924 0.02% 10,580,155
2011-09-20 2011-09-16 20.048 502,898 -30,471 0.02% 10,082,169
2011-09-19 2011-09-15 19.625 533,369 -9,009 0.02% 10,467,600
2011-09-16 2011-09-14 19.112 542,378 +57,762 0.02% 10,366,013
2011-09-15 2011-09-12 19.837 484,616 +38,685 0.02% 9,613,225
2011-09-14 2011-09-09 21.467 445,931 +6,624 0.02% 9,572,894
2011-09-12 2011-09-08 21.437 439,307 -3,975 0.02% 9,417,431
2011-09-09 2011-09-07 21.709 443,282 +9,539 0.02% 9,623,099
2011-09-08 2011-09-06 21.195 433,743 +10,068 0.02% 9,193,388
2011-09-07 2011-09-05 21.256 423,675 -7,949 0.02% 9,005,576
2011-09-06 2011-09-02 21.558 431,624 +1,325 0.02% 9,304,859
2011-09-05 2011-09-01 22.313 430,299 -19,872 0.02% 9,601,095
2011-09-02 2011-08-31 22.766 450,171 -7,949 0.02% 10,248,371
2011-09-01 2011-08-30 21.860 458,120 -1,854 0.02% 10,014,374
2011-08-31 2011-08-29 21.286 459,974 -27,822 0.02% 9,791,030
2011-08-29 2011-08-25 20.290 487,796 -14,043 0.02% 9,897,226
2011-08-26 2011-08-24 19.867 501,839 +25,172 0.02% 9,970,026
2011-08-25 2011-08-23 20.682 476,667 +265 0.02% 9,858,518
2011-08-24 2011-08-22 19.565 476,402 +73,129 0.02% 9,320,829
2011-08-23 2011-08-19 21.286 403,273 +15,633 0.02% 8,584,090
2011-08-22 2011-08-18 22.494 387,640 +11,924 0.02% 8,719,485
2011-08-19 2011-08-17 23.852 375,716 +264 0.01% 8,961,749
2011-08-18 2011-08-16 23.430 375,452 -5,829 0.01% 8,796,747
2011-08-17 2011-08-15 23.098 381,281 -13,778 0.02% 8,806,687
2011-08-16 2011-08-12 21.980 395,059 -51,137 0.02% 8,683,590
2011-08-15 2011-08-11 22.494 446,196 +63,591 0.02% 10,036,630
2011-08-12 2011-08-10 22.313 382,605 +24,376 0.02% 8,536,917
2011-08-11 2011-08-09 22.554 358,229 +16,428 0.01% 8,079,553
2011-08-10 2011-08-08 23.520 341,801 +530 0.01% 8,039,273
2011-08-09 2011-08-05 23.128 341,271 +24,641 0.01% 7,892,855
2011-08-08 2011-08-04 24.698 316,630 -1,325 0.01% 7,820,083
2011-08-05 2011-08-03 25.060 317,955 -7,949 0.01% 7,968,007
2011-08-04 2011-08-02 26.600 325,904 -56,437 0.01% 8,669,051
2011-08-03 2011-08-01 27.053 382,341 -11,658 0.02% 10,343,437
2011-08-02 2011-07-29 26.268 393,999 +2,915 0.02% 10,349,523
2011-08-01 2011-07-28 26.751 391,084 +15,103 0.02% 10,461,880
2011-07-29 2011-07-27 26.811 375,981 -62,532 0.01% 10,080,564
2011-07-28 2011-07-26 26.117 438,513 -11,923 0.02% 11,452,612
2011-07-27 2011-07-25 26.087 450,436 +2,650 0.02% 11,750,404
2011-07-26 2011-07-22 25.936 447,786 -3,445 0.02% 11,613,675
2011-07-25 2011-07-21 25.936 451,231 -3,444 0.02% 11,703,023
2011-07-22 2011-07-20 25.302 454,675 -21,992 0.02% 11,504,058
2011-07-21 2011-07-19 24.275 476,667 +4,769 0.02% 11,571,166
2011-07-20 2011-07-18 24.275 471,898 -53,257 0.02% 11,455,398
2011-07-19 2011-07-15 23.671 525,155 +4,769 0.02% 12,431,100
2011-07-18 2011-07-14 23.852 520,386 -12,453 0.02% 12,412,483
2011-07-15 2011-07-13 23.732 532,839 +795 0.02% 12,645,166
2011-07-14 2011-07-12 23.188 532,044 +8,744 0.02% 12,337,147
2011-07-13 2011-07-11 24.336 523,300 -16,428 0.02% 12,734,789
2011-07-12 2011-07-08 23.943 539,728 -16,693 0.02% 12,922,725
2011-07-11 2011-07-07 24.275 556,421 -76,309 0.02% 13,507,207
2011-07-08 2011-07-06 23.551 632,730 -2,649 0.03% 14,901,123
2011-07-07 2011-07-05 23.158 635,379 +11,923 0.03% 14,714,117
2011-07-06 2011-07-04 22.766 623,456 -19,872 0.02% 14,193,292
2011-07-04 2011-06-29 21.799 643,328 -2,650 0.03% 14,024,120
2011-06-30 2011-06-28 21.437 645,978 +795 0.03% 13,847,841
2011-06-29 2011-06-27 21.497 645,183 +15,898 0.03% 13,869,758
2011-06-28 2011-06-24 21.739 629,285 -2,385 0.02% 13,679,992
2011-06-24 2011-06-22 19.988 631,670 +795 0.03% 12,625,664
2011-06-23 2011-06-21 19.686 630,875 -12,453 0.03% 12,419,294
2011-06-21 2011-06-17 19.776 643,328 -41,334 0.03% 12,722,713
2011-06-20 2011-06-16 19.716 684,662 +98,830 0.03% 13,498,807
2011-06-17 2011-06-15 21.105 585,832 +5,300 0.02% 12,363,922
2011-06-16 2011-06-14 21.195 580,532 +6,094 0.02% 12,304,650
2011-06-15 2011-06-13 21.679 574,438 -1,590 0.02% 12,452,988
2011-06-14 2011-06-10 21.950 576,028 +14,043 0.02% 12,643,985
2011-06-13 2011-06-09 21.980 561,985 -11,658 0.02% 12,352,705
2011-06-10 2011-06-08 22.766 573,643 +40,274 0.02% 13,059,274
2011-06-09 2011-06-07 22.947 533,369 +5,829 0.02% 12,239,040
2011-06-08 2011-06-03 23.581 527,540 0.02% 12,439,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top