History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 20,108,239 +0 0.53% 299,009,514
2025-10-13 2025-10-09 15.140 20,108,239 +0 0.53% 304,438,738
2025-10-10 2025-10-08 15.430 20,108,239 +201,200 0.53% 310,270,128
2025-10-09 2025-10-06 15.630 19,907,039 +278,100 0.52% 311,147,020
2025-10-08 2025-10-03 16.400 19,628,939 -52,000 0.52% 321,914,600
2025-10-06 2025-10-02 16.680 19,680,939 -133,600 0.52% 328,278,063
2025-10-03 2025-09-30 16.630 19,814,539 +60,000 0.52% 329,515,784
2025-10-02 2025-09-29 16.790 19,754,539 -208,439 0.52% 331,678,710
2025-09-30 2025-09-26 15.880 19,962,978 -58,626 0.52% 317,012,091
2025-09-29 2025-09-25 15.740 20,021,604 +123,600 0.52% 315,140,047
2025-09-26 2025-09-24 15.690 19,898,004 +162,050 0.52% 312,199,683
2025-09-25 2025-09-23 15.650 19,735,954 +134,800 0.52% 308,867,680
2025-09-24 2025-09-22 16.060 19,601,154 -231,600 0.51% 314,794,533
2025-09-23 2025-09-19 16.370 19,832,754 -430,800 0.52% 324,662,183
2025-09-22 2025-09-18 15.590 20,263,554 +309,600 0.53% 315,908,807
2025-09-19 2025-09-17 15.980 19,953,954 -57,600 0.52% 318,864,185
2025-09-18 2025-09-16 15.450 20,011,554 +129,200 0.52% 309,178,509
2025-09-17 2025-09-15 15.640 19,882,354 +382,500 0.52% 310,960,017
2025-09-16 2025-09-12 16.270 19,499,854 +78,400 0.51% 317,262,625
2025-09-15 2025-09-11 16.450 19,421,454 -114,279 0.51% 319,482,918
2025-09-12 2025-09-10 16.170 19,535,733 -160,000 0.51% 315,892,803
2025-09-11 2025-09-09 15.830 19,695,733 +91,650 0.52% 311,783,453
2025-09-10 2025-09-08 15.740 19,604,083 -12,800 0.51% 308,568,266
2025-09-09 2025-09-05 15.830 19,616,883 +12,000 0.51% 310,535,258
2025-09-08 2025-09-04 15.710 19,604,883 +29,000 0.51% 307,992,712
2025-09-05 2025-09-03 15.970 19,575,883 -8,000 0.51% 312,626,852
2025-09-04 2025-09-02 15.890 19,583,883 +43,200 0.51% 311,187,901
2025-09-03 2025-09-01 15.920 19,540,683 -67,200 0.51% 311,087,673
2025-09-02 2025-08-29 15.950 19,607,883 -76,000 0.51% 312,745,734
2025-09-01 2025-08-28 15.970 19,683,883 +28,800 0.52% 314,351,612
2025-08-29 2025-08-27 16.080 19,655,083 -50,800 0.51% 316,053,735
2025-08-28 2025-08-26 16.080 19,705,883 -102,400 0.52% 316,870,599
2025-08-27 2025-08-25 15.950 19,808,283 -235,200 0.52% 315,942,114
2025-08-26 2025-08-22 15.250 20,043,483 +86,000 0.52% 305,663,116
2025-08-25 2025-08-21 15.580 19,957,483 +800 0.52% 310,937,585
2025-08-22 2025-08-20 15.330 19,956,683 +329,600 0.52% 305,935,950
2025-08-21 2025-08-19 15.939 19,627,083 +101,600 0.51% 312,843,932
2025-08-20 2025-08-18 16.011 19,525,483 +550,018 0.51% 312,619,221
2025-08-19 2025-08-15 16.225 18,975,465 +146,603 0.51% 307,879,306
2025-08-18 2025-08-14 16.511 18,828,862 +21,167 0.50% 310,880,540
2025-08-15 2025-08-13 16.327 18,807,695 +172,473 0.50% 307,076,444
2025-08-14 2025-08-12 16.531 18,635,222 +51,253 0.50% 308,063,704
2025-08-13 2025-08-11 16.246 18,583,969 +64,285 0.50% 301,906,514
2025-08-12 2025-08-08 16.450 18,519,684 -30,182 0.49% 304,641,845
2025-08-11 2025-08-07 17.674 18,549,866 -162,674 0.50% 327,853,340
2025-08-08 2025-08-06 17.184 18,712,540 -16,463 0.50% 321,562,781
2025-08-07 2025-08-05 17.184 18,729,003 -60,366 0.50% 321,845,687
2025-08-06 2025-08-04 16.582 18,789,369 -213,632 0.50% 311,570,627
2025-08-05 2025-08-01 16.715 19,003,001 +34,887 0.51% 317,634,038
2025-08-04 2025-07-31 16.939 18,968,114 -1,134,012 0.51% 321,309,219
2025-08-01 2025-07-30 15.919 20,102,126 -1,960 0.54% 320,005,569
2025-07-31 2025-07-29 16.164 20,104,086 -87,021 0.54% 324,960,413
2025-07-30 2025-07-28 15.797 20,191,107 -392 0.54% 318,949,580
2025-07-29 2025-07-25 15.654 20,191,499 +136,804 0.54% 316,071,159
2025-07-28 2025-07-24 15.919 20,054,695 +98,780 0.54% 319,250,515
2025-07-25 2025-07-23 16.041 19,955,915 +80,749 0.54% 320,121,715
2025-07-24 2025-07-22 16.327 19,875,166 -85,061 0.53% 324,505,225
2025-07-23 2025-07-21 16.225 19,960,227 -143,466 0.54% 323,857,193
2025-07-22 2025-07-18 15.735 20,103,693 -85,061 0.54% 316,337,854
2025-07-21 2025-07-17 16.184 20,188,754 -73,693 0.54% 326,741,010
2025-07-18 2025-07-16 16.123 20,262,447 +19,599 0.54% 326,693,073
2025-07-17 2025-07-15 16.021 20,242,848 -151,698 0.54% 324,311,399
2025-07-16 2025-07-14 16.103 20,394,546 -47,430 0.55% 328,406,684
2025-07-15 2025-07-11 15.878 20,441,976 -284,194 0.55% 324,581,239
2025-07-14 2025-07-10 15.694 20,726,170 -350,826 0.56% 325,286,724
2025-07-11 2025-07-09 15.715 21,076,996 -246,167 0.57% 331,222,920
2025-07-10 2025-07-08 15.388 21,323,163 -528,395 0.57% 328,128,472
2025-07-09 2025-07-07 14.899 21,851,558 -112,107 0.59% 325,556,380
2025-07-08 2025-07-04 14.552 21,963,665 -560,979 0.59% 319,606,265
2025-07-07 2025-07-03 14.245 22,524,644 -201,481 0.60% 320,873,832
2025-07-04 2025-07-02 13.817 22,726,125 -642,057 0.61% 314,003,872
2025-07-03 2025-06-30 13.143 23,368,182 -2,352 0.63% 307,136,716
2025-07-02 2025-06-27 12.980 23,370,534 -53,701 0.63% 303,351,883
2025-06-30 2025-06-26 12.980 23,424,235 -239,895 0.63% 304,048,927
2025-06-27 2025-06-25 12.511 23,664,130 -79,201 0.64% 296,054,700
2025-06-26 2025-06-24 12.327 23,743,331 -331,619 0.64% 292,684,369
2025-06-25 2025-06-23 11.735 24,074,950 -20,383 0.65% 282,523,242
2025-06-24 2025-06-20 11.776 24,095,333 -243,030 0.65% 283,745,961
2025-06-23 2025-06-19 11.225 24,338,363 +78,005 0.65% 273,196,415
2025-06-20 2025-06-18 11.490 24,260,358 -16,072 0.65% 278,757,489
2025-06-19 2025-06-17 11.674 24,276,430 -472,733 0.65% 283,401,271
2025-06-18 2025-06-16 11.143 24,749,163 -141,507 0.66% 275,787,198
2025-06-17 2025-06-13 10.898 24,890,670 +172,474 0.67% 271,268,138
2025-06-16 2025-06-12 11.164 24,718,196 -7,056 0.66% 275,946,596
2025-06-13 2025-06-11 11.164 24,725,252 +36,417 0.66% 276,025,367
2025-06-12 2025-06-10 11.021 24,688,835 -28,223 0.66% 272,091,704
2025-06-11 2025-06-09 11.082 24,717,058 +426,872 0.66% 273,916,093
2025-06-10 2025-06-06 10.960 24,290,186 +62,326 0.65% 266,211,044
2025-06-09 2025-06-05 11.164 24,227,860 +45,862 0.65% 270,472,630
2025-06-06 2025-06-04 11.286 24,181,998 +22,344 0.65% 272,921,818
2025-06-05 2025-06-03 11.347 24,159,654 +8,231 0.65% 274,148,860
2025-06-04 2025-06-02 11.429 24,151,423 +14,504 0.65% 276,027,082
2025-06-03 2025-05-30 11.368 24,136,919 -6,272 0.65% 274,383,487
2025-06-02 2025-05-29 11.490 24,143,191 -145,818 0.65% 277,411,211
2025-05-30 2025-05-28 11.429 24,289,009 -192,465 0.65% 277,599,555
2025-05-29 2025-05-27 11.630 24,481,474 +46,646 0.66% 284,715,358
2025-05-28 2025-05-26 11.630 24,434,828 +552,467 0.66% 284,172,873
2025-05-27 2025-05-23 11.505 23,882,361 +22,990 0.66% 274,755,879
2025-05-26 2025-05-22 11.484 23,859,371 +56,706 0.66% 273,993,220
2025-05-23 2025-05-21 11.546 23,802,665 +10,748 0.65% 274,832,983
2025-05-22 2025-05-20 11.567 23,791,917 -61,305 0.65% 275,205,644
2025-05-21 2025-05-19 11.442 23,853,222 +11,112 0.66% 272,926,524
2025-05-20 2025-05-16 11.713 23,842,110 -93,490 0.66% 279,270,900
2025-05-19 2025-05-15 11.588 23,935,600 -257,861 0.66% 277,367,414
2025-05-16 2025-05-14 11.588 24,193,461 +79,312 0.66% 280,355,526
2025-05-15 2025-05-13 11.692 24,114,149 -62,674 0.66% 281,953,898
2025-05-14 2025-05-12 11.776 24,176,823 -43,423 0.66% 284,705,903
2025-05-13 2025-05-09 11.755 24,220,246 +335,832 0.67% 284,711,547
2025-05-12 2025-05-08 11.734 23,884,414 -391,965 0.66% 280,265,114
2025-05-09 2025-05-07 11.692 24,276,379 -74,332 0.67% 283,850,767
2025-05-08 2025-05-06 11.546 24,350,711 -542,688 0.67% 281,160,893
2025-05-07 2025-05-02 10.753 24,893,399 -18,114 0.68% 267,676,081
2025-05-06 2025-04-30 10.481 24,911,513 -35,920 0.68% 261,109,070
2025-05-02 2025-04-29 10.481 24,947,433 -7,441 0.69% 261,485,564
2025-04-30 2025-04-28 10.377 24,954,874 +45,595 0.69% 258,958,342
2025-04-29 2025-04-25 10.461 24,909,279 -78,163 0.68% 260,565,564
2025-04-28 2025-04-24 10.314 24,987,442 +32,951 0.69% 257,731,134
2025-04-25 2025-04-23 10.388 24,954,491 -140,219 0.69% 259,214,885
2025-04-24 2025-04-22 9.907 25,094,710 +64,369 0.69% 248,620,270
2025-04-23 2025-04-17 10.001 25,030,341 +195,791 0.69% 250,334,332
2025-04-22 2025-04-16 9.719 24,834,550 +145,215 0.68% 241,376,017
2025-04-17 2025-04-15 9.886 24,689,335 +99,620 0.68% 244,088,609
2025-04-16 2025-04-14 10.012 24,589,715 +135,684 0.68% 246,184,237
2025-04-15 2025-04-11 9.782 24,454,031 -33,734 0.67% 239,209,371
2025-04-14 2025-04-10 9.792 24,487,765 -10,278 0.67% 239,795,002
2025-04-11 2025-04-09 9.646 24,498,043 +64,935 0.67% 236,315,117
2025-04-10 2025-04-08 9.772 24,433,108 +118,394 0.67% 238,749,628
2025-04-09 2025-04-07 9.437 24,314,714 +146,178 0.67% 229,469,905
2025-04-08 2025-04-03 10.711 24,168,536 +241,932 0.66% 258,872,457
2025-04-07 2025-04-02 10.983 23,926,604 +45,212 0.66% 262,775,543
2025-04-03 2025-04-01 11.170 23,881,392 +32,127 0.66% 266,766,663
2025-04-02 2025-03-31 10.899 23,849,265 +109,965 0.66% 259,934,328
2025-04-01 2025-03-28 11.296 23,739,300 +27,587 0.65% 268,153,401
2025-03-31 2025-03-27 11.442 23,711,713 +23,755 0.65% 271,307,391
2025-03-28 2025-03-26 11.484 23,687,958 -4,597 0.65% 272,024,769
2025-03-27 2025-03-25 11.463 23,692,555 +55,174 0.65% 271,582,873
2025-03-26 2025-03-24 11.588 23,637,381 -86,593 0.65% 273,911,631
2025-03-25 2025-03-21 11.421 23,723,974 +155,177 0.65% 270,952,337
2025-03-24 2025-03-20 12.047 23,568,797 -193,875 0.65% 283,943,130
2025-03-21 2025-03-19 11.651 23,762,672 -47,128 0.65% 276,851,964
2025-03-20 2025-03-18 11.546 23,809,800 -84,294 0.65% 274,915,366
2025-03-19 2025-03-17 11.379 23,894,094 +63,987 0.66% 271,897,495
2025-03-18 2025-03-14 11.379 23,830,107 -455,569 0.65% 271,169,369
2025-03-17 2025-03-13 11.296 24,285,676 +58,623 0.67% 274,325,133
2025-03-14 2025-03-12 11.358 24,227,053 +148,663 0.67% 275,180,481
2025-03-13 2025-03-11 11.588 24,078,390 +7,919 0.66% 279,022,075
2025-03-12 2025-03-10 11.463 24,070,471 -106,517 0.66% 275,914,846
2025-03-11 2025-03-07 11.421 24,176,988 +50,193 0.66% 276,126,226
2025-03-10 2025-03-06 11.463 24,126,795 -76,630 0.66% 276,560,476
2025-03-07 2025-03-05 11.400 24,203,425 -149,042 0.66% 275,922,811
2025-03-06 2025-03-04 11.212 24,352,467 +231,424 0.67% 273,045,727
2025-03-05 2025-03-03 11.567 24,121,043 -294,644 0.66% 279,012,708
2025-03-04 2025-02-28 11.254 24,415,687 -527,218 0.67% 274,774,135
2025-03-03 2025-02-27 11.003 24,942,905 -137,935 0.69% 274,457,930
2025-02-28 2025-02-26 10.836 25,080,840 -6,776 0.69% 271,786,306
2025-02-27 2025-02-25 10.711 25,087,616 +92,209 0.69% 268,716,847
2025-02-26 2025-02-24 11.066 24,995,407 -230,274 0.69% 276,601,301
2025-02-25 2025-02-21 10.669 25,225,681 +288,973 0.69% 269,142,285
2025-02-24 2025-02-20 10.774 24,936,708 -19,507 0.69% 268,662,442
2025-02-21 2025-02-19 10.774 24,956,215 +149,185 0.69% 268,872,606
2025-02-20 2025-02-18 10.983 24,807,030 -196,557 0.68% 272,444,881
2025-02-19 2025-02-17 10.878 25,003,587 -16,044 0.69% 271,993,281
2025-02-18 2025-02-14 10.878 25,019,631 +43,564 0.69% 272,167,811
2025-02-17 2025-02-13 10.795 24,976,067 -541,577 0.69% 269,607,972
2025-02-14 2025-02-12 10.137 25,517,644 +3,641 0.70% 258,671,121
2025-02-13 2025-02-11 10.074 25,514,003 +377,722 0.70% 257,036,060
2025-02-12 2025-02-10 10.523 25,136,281 -56,324 0.69% 264,514,629
2025-02-11 2025-02-07 10.273 25,192,605 +268,035 0.69% 258,795,259
2025-02-10 2025-02-06 10.346 24,924,570 +111,588 0.68% 257,863,260
2025-02-07 2025-02-05 10.502 24,812,982 +158,242 0.68% 260,594,402
2025-02-06 2025-02-04 10.774 24,654,740 +20,690 0.68% 265,624,582
2025-02-05 2025-02-03 11.108 24,634,050 +5,365 0.68% 273,631,182
2025-02-04 2025-01-28 11.421 24,628,685 -137,552 0.68% 281,285,073
2025-02-03 2025-01-24 11.003 24,766,237 -11,878 0.68% 272,513,973
2025-01-27 2025-01-23 10.962 24,778,115 -24,522 0.68% 271,609,968
2025-01-24 2025-01-22 10.836 24,802,637 +157,476 0.68% 268,771,584
2025-01-23 2025-01-21 11.233 24,645,161 -11,495 0.68% 276,842,059
2025-01-22 2025-01-20 11.233 24,656,656 -59,388 0.68% 276,971,184
2025-01-21 2025-01-17 10.878 24,716,044 +39,081 0.68% 268,865,339
2025-01-20 2025-01-16 11.170 24,676,963 -28,736 0.68% 275,653,574
2025-01-17 2025-01-15 11.296 24,705,699 -355,949 0.68% 279,069,611
2025-01-16 2025-01-14 11.024 25,061,648 -493,117 0.69% 276,287,785
2025-01-15 2025-01-13 10.502 25,554,765 +23,175 0.70% 268,384,860
2025-01-14 2025-01-10 10.523 25,531,590 -245,217 0.70% 268,674,552
2025-01-13 2025-01-09 10.690 25,776,807 -169,354 0.71% 275,560,660
2025-01-10 2025-01-08 10.565 25,946,161 +159,392 0.71% 274,120,655
2025-01-09 2025-01-07 10.628 25,786,769 -8,813 0.71% 274,051,919
2025-01-08 2025-01-06 10.628 25,795,582 -68,967 0.71% 274,145,581
2025-01-07 2025-01-03 10.502 25,864,549 -6,514 0.71% 271,638,317
2025-01-06 2025-01-02 10.523 25,871,063 -276,253 0.71% 272,246,902
2025-01-03 2024-12-31 10.377 26,147,316 +96,243 0.72% 271,332,390
2025-01-02 2024-12-27 10.314 26,051,073 -18,750 0.72% 268,701,877
2024-12-30 2024-12-24 10.074 26,069,823 +113,906 0.72% 262,635,565
2024-12-27 2024-12-20 10.137 25,955,917 -29,886 0.71% 263,113,873
2024-12-23 2024-12-19 10.200 25,985,803 +25,672 0.71% 265,044,530
2024-12-20 2024-12-18 10.220 25,960,131 +148,687 0.71% 265,324,718
2024-12-19 2024-12-17 10.095 25,811,444 +508,850 0.71% 260,571,502
2024-12-18 2024-12-16 10.377 25,302,594 +456,718 0.69% 262,566,655
2024-12-17 2024-12-13 10.628 24,845,876 -32,568 0.68% 264,052,468
2024-12-16 2024-12-12 10.648 24,878,444 -470,511 0.68% 264,918,036
2024-12-13 2024-12-11 10.210 25,348,955 +28,939 0.70% 258,813,577
2024-12-12 2024-12-10 10.200 25,320,016 +59,772 0.70% 258,253,776
2024-12-11 2024-12-09 10.388 25,260,244 +84,294 0.69% 262,390,896
2024-12-10 2024-12-06 10.252 25,175,950 +31,802 0.69% 258,098,509
2024-12-09 2024-12-05 10.220 25,144,148 +37,213 0.69% 256,984,989
2024-12-06 2024-12-04 10.377 25,106,935 +22,606 0.69% 260,536,289
2024-12-05 2024-12-03 10.408 25,084,329 +73,566 0.69% 261,087,324
2024-12-04 2024-12-02 10.283 25,010,763 +244,451 0.69% 257,188,362
2024-12-03 2024-11-29 10.189 24,766,312 +196,557 0.68% 252,347,669
2024-12-02 2024-11-28 9.970 24,569,755 +107,283 0.67% 244,958,401
2024-11-29 2024-11-27 10.043 24,462,472 +6,897 0.67% 245,676,465
2024-11-28 2024-11-26 9.813 24,455,575 +346,945 0.67% 239,990,402
2024-11-27 2024-11-25 9.730 24,108,630 +339,114 0.66% 234,572,224
2024-11-26 2024-11-22 9.918 23,769,516 +32,975 0.65% 235,739,351
2024-11-25 2024-11-21 10.116 23,736,541 -144,066 0.65% 240,120,561
2024-11-22 2024-11-20 9.907 23,880,607 +64,011 0.66% 236,591,814
2024-11-21 2024-11-19 9.970 23,816,596 -22,989 0.65% 237,449,468
2024-11-20 2024-11-18 9.866 23,839,585 +152,877 0.65% 235,189,885
2024-11-19 2024-11-15 9.886 23,686,708 +75,137 0.65% 234,176,238
2024-11-18 2024-11-14 9.824 23,611,571 +38,698 0.65% 231,954,417
2024-11-15 2024-11-13 10.064 23,572,873 +160,924 0.65% 237,234,415
2024-11-14 2024-11-12 10.074 23,411,949 +278,978 0.64% 235,859,310
2024-11-13 2024-11-11 10.429 23,132,971 +329,890 0.64% 241,259,844
2024-11-12 2024-11-08 10.774 22,803,081 +1,150 0.63% 245,675,228
2024-11-11 2024-11-07 10.690 22,801,931 +85,443 0.63% 243,758,475
2024-11-08 2024-11-06 10.440 22,716,488 +198,856 0.62% 237,153,386
2024-11-07 2024-11-05 10.628 22,517,632 +265,142 0.62% 239,308,782
2024-11-06 2024-11-04 10.690 22,252,490 +228,742 0.61% 237,884,810
2024-11-05 2024-11-01 10.857 22,023,748 -131,422 0.60% 239,118,242
2024-11-04 2024-10-31 10.523 22,155,170 +185,829 0.61% 233,143,740
2024-11-01 2024-10-30 10.857 21,969,341 +5,748 0.60% 238,527,529
2024-10-31 2024-10-29 11.066 21,963,593 +41,380 0.60% 243,050,989
2024-10-30 2024-10-28 11.129 21,922,213 -18,774 0.60% 243,966,243
2024-10-29 2024-10-25 11.003 21,940,987 +34,867 0.60% 241,426,485
2024-10-28 2024-10-24 10.774 21,906,120 -32,568 0.60% 236,011,573
2024-10-25 2024-10-23 10.711 21,938,688 +80,950 0.60% 234,988,253
2024-10-24 2024-10-22 10.586 21,857,738 +3,065 0.60% 231,382,927
2024-10-23 2024-10-21 10.502 21,854,673 +112,647 0.60% 229,525,231
2024-10-22 2024-10-18 10.774 21,742,026 +558,637 0.60% 234,243,662
2024-10-21 2024-10-17 10.335 21,183,389 -191,964 0.58% 218,936,805
2024-10-18 2024-10-16 10.481 21,375,353 +791,646 0.59% 224,044,945
2024-10-17 2024-10-15 10.836 20,583,707 +71,898 0.57% 223,053,522
2024-10-16 2024-10-14 11.338 20,511,809 +63,942 0.56% 232,552,991
2024-10-15 2024-10-10 11.630 20,447,867 +365,527 0.56% 237,805,198
2024-10-14 2024-10-09 11.588 20,082,340 -265,524 0.55% 232,715,567
2024-10-10 2024-10-08 11.860 20,347,864 +645,229 0.56% 241,315,544
2024-10-09 2024-10-07 13.488 19,702,635 +1,033,746 0.54% 265,751,036
2024-10-08 2024-10-04 12.716 18,668,889 +377,883 0.51% 237,385,344
2024-10-07 2024-10-03 12.736 18,291,006 +522,620 0.50% 232,962,256
2024-10-04 2024-10-02 13.780 17,768,386 +78,163 0.49% 244,855,606
2024-10-03 2024-09-30 12.945 17,690,223 -190,344 0.49% 229,004,034
2024-10-02 2024-09-27 12.402 17,880,567 +23,755 0.49% 221,761,355
2024-09-30 2024-09-26 11.839 17,856,812 -219,067 0.49% 211,400,067
2024-09-27 2024-09-25 10.899 18,075,879 +390,815 0.50% 197,009,906
2024-09-26 2024-09-24 11.170 17,685,064 -168,970 0.49% 197,550,691
2024-09-25 2024-09-23 10.607 17,854,034 +19,924 0.49% 189,373,064
2024-09-24 2024-09-20 10.753 17,834,110 +82,090 0.49% 191,768,295
2024-09-23 2024-09-19 10.690 17,752,020 -4,980 0.49% 189,773,635
2024-09-20 2024-09-17 10.440 17,757,000 -38,220 0.49% 185,377,805
2024-09-19 2024-09-16 10.262 17,795,220 -22,941 0.49% 182,618,604
2024-09-17 2024-09-13 9.991 17,818,161 +168,295 0.49% 178,017,606
2024-09-16 2024-09-12 10.168 17,649,866 +44,853 0.48% 179,468,614
2024-09-13 2024-09-11 10.106 17,605,013 +142,153 0.48% 177,909,790
2024-09-12 2024-09-10 11.197 17,462,860 +78,661 0.48% 195,532,577
2024-09-11 2024-09-09 11.089 17,384,199 +738,592 0.48% 192,772,927
2024-09-10 2024-09-05 11.348 16,645,607 +7,494 0.47% 188,900,424
2024-09-09 2024-09-04 11.348 16,638,113 +26,027 0.47% 188,815,379
2024-09-05 2024-09-03 11.435 16,612,086 -27,655 0.47% 189,956,358
2024-09-04 2024-09-02 11.413 16,639,741 +65,350 0.47% 189,912,905
2024-09-03 2024-08-30 11.348 16,574,391 -68,256 0.47% 188,092,238
2024-09-02 2024-08-29 10.700 16,642,647 +1,314 0.47% 178,074,442
2024-08-30 2024-08-28 10.873 16,641,333 +102,147 0.47% 180,938,126
2024-08-29 2024-08-27 11.154 16,539,186 +27,017 0.47% 184,475,130
2024-08-28 2024-08-26 11.262 16,512,169 +38,860 0.47% 185,958,417
2024-08-27 2024-08-23 11.219 16,473,309 +39,971 0.47% 184,808,607
2024-08-26 2024-08-22 11.500 16,433,338 -26,647 0.47% 188,978,071
2024-08-23 2024-08-21 11.413 16,459,985 +103,627 0.47% 187,861,311
2024-08-22 2024-08-20 11.759 16,356,358 +14,804 0.47% 192,335,521
2024-08-21 2024-08-19 11.565 16,341,554 -78,461 0.46% 188,982,299
2024-08-20 2024-08-16 11.673 16,420,015 +138,787 0.47% 191,664,333
2024-08-19 2024-08-15 11.910 16,281,228 +56,995 0.46% 193,915,600
2024-08-16 2024-08-14 12.062 16,224,233 +31,088 0.46% 195,691,682
2024-08-15 2024-08-13 12.018 16,193,145 -9,376 0.46% 194,616,648
2024-08-14 2024-08-12 11.997 16,202,521 +153,220 0.46% 194,379,100
2024-08-13 2024-08-09 12.516 16,049,301 -55,145 0.46% 200,867,039
2024-08-12 2024-08-08 12.537 16,104,446 -4,071 0.46% 201,905,326
2024-08-09 2024-08-07 12.689 16,108,517 +9,993 0.46% 204,393,769
2024-08-08 2024-08-06 12.753 16,098,524 -24,426 0.46% 205,310,926
2024-08-07 2024-08-05 12.580 16,122,950 -93,617 0.46% 202,834,340
2024-08-06 2024-08-02 12.127 16,216,567 +116,211 0.46% 196,650,825
2024-08-05 2024-08-01 12.818 16,100,356 -75,870 0.46% 206,378,363
2024-08-02 2024-07-31 12.321 16,176,226 +5,552 0.46% 199,308,607
2024-08-01 2024-07-30 12.256 16,170,674 +7,402 0.46% 198,191,567
2024-07-31 2024-07-29 12.494 16,163,272 -66,248 0.46% 201,944,073
2024-07-30 2024-07-26 12.299 16,229,520 -14,804 0.46% 199,614,430
2024-07-29 2024-07-25 12.343 16,244,324 +53,664 0.46% 200,498,784
2024-07-26 2024-07-24 12.667 16,190,660 -5,551 0.46% 205,086,069
2024-07-25 2024-07-23 12.710 16,196,211 -30,718 0.46% 205,856,575
2024-07-24 2024-07-22 12.624 16,226,929 -75,500 0.46% 204,843,966
2024-07-23 2024-07-19 12.386 16,302,429 +15,914 0.46% 201,920,741
2024-07-22 2024-07-18 12.905 16,286,515 +226,500 0.46% 210,172,789
2024-07-19 2024-07-17 13.056 16,060,015 +93,264 0.46% 209,679,937
2024-07-18 2024-07-16 13.142 15,966,751 +112,140 0.45% 209,842,825
2024-07-17 2024-07-15 13.467 15,854,611 -522,548 0.45% 213,509,709
2024-07-16 2024-07-12 13.726 16,377,159 -121,392 0.47% 224,794,811
2024-07-15 2024-07-11 13.423 16,498,551 +29,423 0.47% 221,468,210
2024-07-12 2024-07-10 13.056 16,469,128 +74,389 0.47% 215,021,326
2024-07-11 2024-07-09 13.445 16,394,739 +78,470 0.47% 220,429,078
2024-07-10 2024-07-08 13.207 16,316,269 +50,333 0.46% 215,494,435
2024-07-09 2024-07-05 13.705 16,265,936 -83,642 0.46% 222,916,548
2024-07-08 2024-07-04 13.942 16,349,578 -37,379 0.47% 227,950,345
2024-07-05 2024-07-03 13.769 16,386,957 -102,517 0.47% 225,637,738
2024-07-04 2024-07-02 13.272 16,489,474 +4,811 0.47% 218,851,317
2024-07-03 2024-06-28 13.142 16,484,663 +39,970 0.47% 216,649,477
2024-07-02 2024-06-27 13.121 16,444,693 +27,017 0.47% 215,768,704
2024-06-28 2024-06-26 13.251 16,417,676 +87,714 0.47% 217,543,518
2024-06-27 2024-06-25 13.791 16,329,962 +2,220 0.46% 225,205,942
2024-06-26 2024-06-24 13.791 16,327,742 +30,718 0.46% 225,175,326
2024-06-25 2024-06-21 14.094 16,297,024 +45,152 0.46% 229,683,550
2024-06-24 2024-06-20 14.072 16,251,872 +13,694 0.46% 228,695,897
2024-06-21 2024-06-19 14.353 16,238,178 +12,601 0.46% 233,066,239
2024-06-20 2024-06-18 14.158 16,225,577 -7,031 0.46% 229,728,799
2024-06-19 2024-06-17 14.094 16,232,608 +22,205 0.46% 228,775,698
2024-06-18 2024-06-14 14.288 16,210,403 +152,481 0.46% 231,616,376
2024-06-17 2024-06-13 14.656 16,057,922 +127,313 0.46% 235,338,526
2024-06-14 2024-06-12 14.591 15,930,609 +201,880 0.45% 232,439,613
2024-06-13 2024-06-11 15.715 15,728,729 -108,439 0.45% 247,173,571
2024-06-12 2024-06-07 15.131 15,837,168 +79,201 0.45% 239,634,617
2024-06-11 2024-06-06 15.650 15,757,967 +56,995 0.45% 246,611,171
2024-06-07 2024-06-05 16.112 15,700,972 -370 0.45% 252,966,829
2024-06-06 2024-06-04 16.155 15,701,342 +238,423 0.45% 253,663,030
2024-06-05 2024-06-03 15.848 15,462,919 -36,760 0.45% 245,052,879
2024-06-04 2024-05-31 15.276 15,499,679 +3,640 0.45% 236,777,577
2024-06-03 2024-05-30 15.628 15,496,039 +29,845 0.45% 242,171,686
2024-05-31 2024-05-29 15.716 15,466,194 -107,005 0.45% 243,065,074
2024-05-30 2024-05-28 15.584 15,573,199 -34,213 0.45% 242,692,934
2024-05-29 2024-05-27 15.298 15,607,412 +139,034 0.45% 238,766,393
2024-05-28 2024-05-24 15.342 15,468,378 +95,722 0.45% 237,319,411
2024-05-27 2024-05-23 15.694 15,372,656 -23,294 0.44% 241,257,145
2024-05-24 2024-05-22 15.826 15,395,950 +143,038 0.44% 243,653,162
2024-05-23 2024-05-21 15.980 15,252,912 +55,322 0.44% 243,736,314
2024-05-22 2024-05-20 16.199 15,197,590 -52,774 0.44% 246,192,759
2024-05-21 2024-05-17 16.046 15,250,364 +168,878 0.44% 244,701,219
2024-05-20 2024-05-16 16.287 15,081,486 +71,630 0.43% 245,637,917
2024-05-17 2024-05-14 16.243 15,009,856 +67,697 0.43% 243,811,411
2024-05-16 2024-05-13 16.771 14,942,159 -206,594 0.43% 250,594,165
2024-05-14 2024-05-10 16.024 15,148,753 +49,135 0.44% 242,737,836
2024-05-13 2024-05-09 16.155 15,099,618 +145,585 0.44% 243,941,878
2024-05-10 2024-05-08 15.936 14,954,033 +31,664 0.43% 238,302,942
2024-05-09 2024-05-07 16.221 14,922,369 -108,824 0.43% 242,062,325
2024-05-08 2024-05-06 16.112 15,031,193 -47,316 0.43% 242,175,659
2024-05-07 2024-05-03 16.375 15,078,509 -716,278 0.43% 246,915,149
2024-05-06 2024-05-02 15.298 15,794,787 -310,096 0.46% 241,632,906
2024-05-03 2024-04-30 14.595 16,104,883 -34,213 0.46% 235,049,167
2024-05-02 2024-04-29 14.903 16,139,096 -186,713 0.47% 240,514,887
2024-04-30 2024-04-26 14.749 16,325,809 +200,940 0.47% 240,785,480
2024-04-29 2024-04-25 14.331 16,124,869 -5,823 0.47% 231,087,713
2024-04-26 2024-04-24 14.309 16,130,692 +57,142 0.47% 230,816,606
2024-04-25 2024-04-23 14.155 16,073,550 +5,621 0.46% 227,525,845
2024-04-24 2024-04-22 14.133 16,067,929 +45,496 0.46% 227,093,101
2024-04-23 2024-04-19 14.155 16,022,433 +32,393 0.46% 226,802,269
2024-04-22 2024-04-18 14.419 15,990,040 +71,700 0.46% 230,561,322
2024-04-19 2024-04-17 14.199 15,918,340 +43,676 0.46% 226,028,581
2024-04-18 2024-04-16 14.287 15,874,664 -128,461 0.46% 226,804,132
2024-04-17 2024-04-15 14.727 16,003,125 +38,580 0.46% 235,674,538
2024-04-16 2024-04-12 15.342 15,964,545 -41,128 0.46% 244,931,720
2024-04-15 2024-04-11 15.100 16,005,673 -251,468 0.46% 241,692,815
2024-04-12 2024-04-10 15.100 16,257,141 +33,849 0.47% 245,490,094
2024-04-11 2024-04-09 15.035 16,223,292 -12,739 0.47% 243,909,182
2024-04-10 2024-04-08 15.056 16,236,031 -29,481 0.47% 244,457,579
2024-04-09 2024-04-05 15.194 16,265,512 -44,767 0.47% 247,132,286
2024-04-08 2024-04-03 14.994 16,310,279 +77,400 0.47% 244,561,276
2024-04-05 2024-04-02 15.016 16,232,879 -8,082 0.47% 243,760,245
2024-04-03 2024-03-28 14.485 16,240,961 +35,878 0.47% 235,248,631
2024-04-02 2024-03-27 14.729 16,205,083 -18,060 0.47% 238,676,982
2024-03-28 2024-03-26 14.729 16,223,143 -143,037 0.47% 238,942,979
2024-03-27 2024-03-25 14.507 16,366,180 -163,625 0.48% 237,424,895
2024-03-26 2024-03-22 14.441 16,529,805 -195,412 0.48% 238,700,296
2024-03-25 2024-03-21 13.510 16,725,217 +5,071 0.49% 225,963,987
2024-03-22 2024-03-20 12.957 16,720,146 -4,696 0.49% 216,637,464
2024-03-21 2024-03-19 12.979 16,724,842 +7,946 0.49% 217,068,733
2024-03-20 2024-03-18 13.090 16,716,896 +133,647 0.49% 218,816,846
2024-03-19 2024-03-15 13.067 16,583,249 +4,695 0.48% 216,700,177
2024-03-18 2024-03-14 13.267 16,578,554 +4,696 0.48% 219,943,485
2024-03-15 2024-03-13 13.355 16,573,858 +42,261 0.48% 221,349,506
2024-03-14 2024-03-12 13.267 16,531,597 -8,726 0.48% 219,320,519
2024-03-13 2024-03-11 13.156 16,540,323 +147,733 0.48% 217,604,596
2024-03-12 2024-03-08 12.890 16,392,590 -30,703 0.48% 211,304,231
2024-03-11 2024-03-07 12.957 16,423,293 -19,425 0.48% 212,791,237
2024-03-08 2024-03-06 12.779 16,442,718 -22,749 0.48% 210,129,513
2024-03-07 2024-03-05 12.735 16,465,467 +87,050 0.48% 209,690,874
2024-03-06 2024-03-04 12.957 16,378,417 -1,788 0.48% 212,209,793
2024-03-05 2024-03-01 13.466 16,380,205 -4,135 0.48% 220,577,162
2024-03-04 2024-02-29 14.020 16,384,340 -11,197 0.48% 229,704,918
2024-03-01 2024-02-28 13.909 16,395,537 +6,502 0.48% 228,046,243
2024-02-29 2024-02-27 14.131 16,389,035 -22,395 0.48% 231,585,676
2024-02-28 2024-02-26 14.175 16,411,430 -132,923 0.48% 232,629,095
2024-02-27 2024-02-23 14.263 16,544,353 -182,047 0.48% 235,978,962
2024-02-26 2024-02-22 13.865 16,726,400 -285,712 0.49% 231,907,313
2024-02-23 2024-02-21 13.865 17,012,112 -13,003 0.50% 235,868,638
2024-02-22 2024-02-20 13.665 17,025,115 -45,151 0.50% 232,655,246
2024-02-21 2024-02-19 13.931 17,070,266 -102,943 0.50% 237,809,153
2024-02-20 2024-02-16 14.175 17,173,209 -88,811 0.50% 243,427,176
2024-02-19 2024-02-15 13.865 17,262,020 -36,928 0.50% 239,333,549
2024-02-16 2024-02-14 13.643 17,298,948 -520,856 0.50% 236,014,148
2024-02-15 2024-02-09 12.447 17,819,804 -115,586 0.52% 221,807,829
2024-02-14 2024-02-07 12.115 17,935,390 -158,749 0.52% 217,288,020
2024-02-08 2024-02-06 12.137 18,094,139 -369,872 0.53% 219,612,023
2024-02-07 2024-02-05 11.871 18,464,011 -96,803 0.54% 219,193,904
2024-02-06 2024-02-02 11.694 18,560,814 +239,117 0.54% 217,054,390
2024-02-05 2024-02-01 11.362 18,321,697 -111,251 0.53% 208,171,223
2024-02-02 2024-01-31 10.753 18,432,948 -13,726 0.54% 198,208,221
2024-02-01 2024-01-30 11.008 18,446,674 -19,505 0.54% 203,054,255
2024-01-31 2024-01-29 11.118 18,466,179 -72,602 0.54% 205,313,918
2024-01-30 2024-01-26 11.041 18,538,781 -15,170 0.54% 204,684,035
2024-01-29 2024-01-25 11.207 18,553,951 -2,306 0.54% 207,933,543
2024-01-26 2024-01-24 10.997 18,556,257 -382,154 0.54% 204,055,011
2024-01-25 2024-01-23 10.410 18,938,411 -1,575,210 0.55% 197,141,941
2024-01-24 2024-01-22 10.709 20,513,621 +75,130 0.60% 219,672,877
2024-01-23 2024-01-19 11.428 20,438,491 -18,215 0.60% 233,580,273
2024-01-22 2024-01-18 11.362 20,456,706 +86,689 0.60% 232,429,207
2024-01-19 2024-01-17 11.296 20,370,017 -110,224 0.59% 230,090,771
2024-01-18 2024-01-16 11.561 20,480,241 -188,549 0.60% 236,779,009
2024-01-17 2024-01-15 11.672 20,668,790 -185,297 0.60% 241,247,766
2024-01-16 2024-01-12 11.517 20,854,087 +6,140 0.61% 240,177,410
2024-01-15 2024-01-11 11.672 20,847,947 -13,585 0.61% 243,338,901
2024-01-12 2024-01-10 11.761 20,861,532 -196,856 0.61% 245,345,644
2024-01-11 2024-01-09 11.827 21,058,388 -1,332,120 0.61% 249,060,016
2024-01-10 2024-01-08 11.583 22,390,508 -199,745 0.65% 259,360,162
2024-01-09 2024-01-05 11.561 22,590,253 -44,428 0.66% 261,173,573
2024-01-08 2024-01-04 11.428 22,634,681 +33,953 0.66% 258,679,321
2024-01-05 2024-01-03 11.606 22,600,728 -291,130 0.66% 262,295,807
2024-01-04 2024-01-02 11.517 22,891,858 -318,719 0.67% 263,646,505
2024-01-03 2023-12-29 10.974 23,210,577 -3,250 0.68% 254,722,453
2024-01-02 2023-12-28 10.985 23,213,827 -4,335 0.68% 255,015,191
2023-12-29 2023-12-27 10.886 23,218,162 -9,752 0.68% 252,748,735
2023-12-28 2023-12-22 10.974 23,227,914 -69,713 0.68% 254,912,716
2023-12-27 2023-12-21 10.997 23,297,627 -14,448 0.68% 256,193,775
2023-12-22 2023-12-20 11.030 23,312,075 -112,333 0.68% 257,127,132
2023-12-21 2023-12-19 10.764 23,424,408 +722 0.68% 252,140,451
2023-12-20 2023-12-18 10.797 23,423,686 -2,528 0.68% 252,910,867
2023-12-19 2023-12-15 10.786 23,426,214 -36,843 0.68% 252,678,738
2023-12-18 2023-12-14 10.709 23,463,057 -12,281 0.68% 251,257,310
2023-12-15 2023-12-13 10.786 23,475,338 -40,094 0.68% 253,208,597
2023-12-14 2023-12-12 10.842 23,515,432 -209,437 0.69% 254,943,116
2023-12-13 2023-12-11 10.454 23,724,869 -116,308 0.69% 248,018,144
2023-12-12 2023-12-08 10.266 23,841,177 -128,589 0.69% 244,745,696
2023-12-11 2023-12-07 9.956 23,969,766 -66,461 0.70% 238,633,341
2023-12-08 2023-12-06 9.712 24,036,227 -49,846 0.70% 233,439,061
2023-12-07 2023-12-05 9.302 24,086,073 +13,003 0.70% 224,054,113
2023-12-06 2023-12-04 9.546 24,073,070 +63,933 0.70% 229,798,072
2023-12-05 2023-12-01 9.568 24,009,137 +27,090 0.70% 229,719,535
2023-12-04 2023-11-30 9.513 23,982,047 -11,197 0.70% 228,132,442
2023-12-01 2023-11-29 9.513 23,993,244 +232,977 0.70% 228,238,955
2023-11-30 2023-11-28 9.756 23,760,267 +130,033 0.69% 231,811,438
2023-11-29 2023-11-27 10.266 23,630,234 +68,990 0.69% 242,580,224
2023-11-28 2023-11-24 10.376 23,561,244 +22,395 0.69% 244,481,186
2023-11-27 2023-11-23 10.465 23,538,849 +103,665 0.69% 246,334,175
2023-11-24 2023-11-22 10.376 23,435,184 +64,249 0.68% 243,173,136
2023-11-23 2023-11-21 10.576 23,370,935 +9,753 0.68% 247,165,070
2023-11-22 2023-11-20 10.698 23,361,182 -5,780 0.68% 249,907,664
2023-11-21 2023-11-17 10.576 23,366,962 -11,558 0.68% 247,123,053
2023-11-20 2023-11-16 10.653 23,378,520 +23,839 0.68% 249,057,556
2023-11-17 2023-11-15 10.842 23,354,681 -75,491 0.68% 253,200,330
2023-11-16 2023-11-14 10.365 23,430,172 +206,247 0.68% 242,861,662
2023-11-15 2023-11-13 10.498 23,223,925 +91,979 0.68% 243,810,045
2023-11-14 2023-11-10 10.454 23,131,946 +114,863 0.67% 241,819,768
2023-11-13 2023-11-09 10.853 23,017,083 +130,755 0.67% 249,795,147
2023-11-10 2023-11-08 11.318 22,886,328 -39,010 0.67% 259,020,806
2023-11-09 2023-11-07 11.296 22,925,338 -193,605 0.67% 258,954,556
2023-11-08 2023-11-06 11.296 23,118,943 -174,822 0.67% 261,141,433
2023-11-07 2023-11-03 10.919 23,293,765 +14,809 0.68% 254,345,607
2023-11-06 2023-11-02 10.487 23,278,956 +48,040 0.68% 244,129,980
2023-11-03 2023-11-01 10.565 23,230,916 +15,171 0.68% 245,427,004
2023-11-02 2023-10-31 10.753 23,215,745 +32,869 0.68% 249,637,308
2023-11-01 2023-10-30 11.074 23,182,876 -44,428 0.68% 256,729,012
2023-10-31 2023-10-27 10.875 23,227,304 -9,027 0.68% 252,591,033
2023-10-30 2023-10-26 10.786 23,236,331 -18,783 0.68% 250,630,631
2023-10-27 2023-10-25 10.631 23,255,114 +1,806 0.68% 247,227,822
2023-10-26 2023-10-24 10.365 23,253,308 +14,448 0.68% 241,028,406
2023-10-25 2023-10-20 10.387 23,238,860 +93,552 0.68% 241,393,346
2023-10-24 2023-10-19 10.531 23,145,308 +80,910 0.67% 243,753,645
2023-10-20 2023-10-18 10.941 23,064,398 -134,729 0.67% 252,351,973
2023-10-19 2023-10-17 10.930 23,199,127 +32,869 0.68% 253,569,160
2023-10-18 2023-10-16 10.941 23,166,258 +34,676 0.68% 253,466,443
2023-10-17 2023-10-13 11.052 23,131,582 +165,431 0.67% 255,648,656
2023-10-16 2023-10-12 11.296 22,966,151 +31,951 0.67% 259,415,561
2023-10-13 2023-10-11 11.495 22,934,200 -16,817 0.67% 263,626,210
2023-10-12 2023-10-10 11.628 22,951,017 -362,649 0.67% 266,869,456
2023-10-11 2023-10-09 11.207 23,313,666 +7,947 0.68% 261,275,519
2023-10-10 2023-10-06 11.318 23,305,719 -60,683 0.68% 263,767,351
2023-10-09 2023-10-05 11.074 23,366,402 -54,903 0.68% 258,761,393
2023-10-06 2023-10-04 11.096 23,421,305 +126,422 0.68% 259,888,132
2023-10-05 2023-10-03 11.251 23,294,883 +2,889 0.68% 262,096,896
2023-10-04 2023-09-29 11.340 23,291,994 -75,491 0.68% 264,127,890
2023-10-03 2023-09-28 10.985 23,367,485 +98,247 0.68% 256,703,199
2023-09-29 2023-09-27 11.141 23,269,238 -11,920 0.68% 259,231,504
2023-09-27 2023-09-25 10.985 23,281,158 +230,778 0.68% 255,754,855
2023-09-26 2023-09-22 11.761 23,050,380 +92,920 0.67% 271,087,968
2023-09-25 2023-09-21 11.539 22,957,460 -230,810 0.67% 264,910,512
2023-09-22 2023-09-20 11.539 23,188,270 +13,365 0.68% 267,573,872
2023-09-21 2023-09-19 11.716 23,174,905 -133,645 0.68% 271,525,903
2023-09-20 2023-09-18 11.672 23,308,550 -196,589 0.68% 272,059,255
2023-09-19 2023-09-15 11.296 23,505,139 +722 0.68% 265,503,733
2023-09-18 2023-09-14 10.974 23,504,417 +59,960 0.68% 257,947,174
2023-09-15 2023-09-13 11.096 23,444,457 +2,167 0.68% 260,145,032
2023-09-14 2023-09-12 11.185 23,442,290 -147,813 0.68% 262,197,801
2023-09-13 2023-09-11 10.864 23,590,103 +44,789 0.69% 256,275,141
2023-09-12 2023-09-07 10.819 23,545,314 +34,314 0.69% 254,745,597
2023-09-11 2023-09-06 10.941 23,511,000 +5,780 0.68% 257,238,331
2023-09-07 2023-09-05 11.030 23,505,220 +35,759 0.68% 259,257,480
2023-09-06 2023-09-04 11.406 23,469,461 -231,893 0.68% 267,699,757
2023-09-05 2023-08-31 10.897 23,701,354 +5,057 0.69% 258,271,147
2023-09-04 2023-08-30 10.853 23,696,297 +5,779 0.69% 257,166,383
2023-08-31 2023-08-29 11.008 23,690,518 -32,147 0.69% 260,776,575
2023-08-30 2023-08-28 10.742 23,722,665 +169,404 0.69% 254,825,478
2023-08-29 2023-08-25 10.698 23,553,261 +51,291 0.69% 251,962,441
2023-08-28 2023-08-24 11.096 23,501,970 -354,341 0.68% 260,783,209
2023-08-25 2023-08-23 10.576 23,856,311 -19,143 0.70% 252,298,284
2023-08-24 2023-08-22 10.587 23,875,454 -26,729 0.70% 252,765,134
2023-08-23 2023-08-21 10.177 23,902,183 +87,411 0.70% 243,254,406
2023-08-22 2023-08-18 10.376 23,814,772 +40,455 0.69% 247,111,897
2023-08-21 2023-08-17 10.720 23,774,317 +5,418 0.69% 254,853,759
2023-08-18 2023-08-16 10.531 23,768,899 +102,220 0.69% 250,320,962
2023-08-17 2023-08-15 10.830 23,666,679 +61,405 0.69% 256,320,777
2023-08-16 2023-08-14 11.096 23,605,274 +258,261 0.69% 261,929,494
2023-08-15 2023-08-11 11.362 23,347,013 +4,785 0.68% 265,268,891
2023-08-14 2023-08-10 11.783 23,342,228 -13,365 0.68% 275,037,284
2023-08-11 2023-08-09 11.716 23,355,593 +7,586 0.68% 273,642,912
2023-08-10 2023-08-08 11.739 23,348,007 +7,946 0.68% 274,071,147
2023-08-09 2023-08-07 11.871 23,340,061 +58,300 0.68% 277,079,508
2023-08-08 2023-08-04 12.049 23,281,761 -264,762 0.68% 280,512,590
2023-08-07 2023-08-03 12.049 23,546,523 -674,368 0.69% 283,702,601
2023-08-04 2023-08-02 11.251 24,220,891 +176,268 0.71% 272,515,657
2023-08-03 2023-08-01 11.561 24,044,623 -11,920 0.70% 277,988,037
2023-08-02 2023-07-31 11.451 24,056,543 -189,271 0.70% 275,461,808
2023-08-01 2023-07-28 11.650 24,245,814 -106,555 0.71% 282,462,075
2023-07-31 2023-07-27 11.716 24,352,369 -101,048 0.71% 285,321,514
2023-07-28 2023-07-26 11.340 24,453,417 +18,783 0.71% 277,298,262
2023-07-27 2023-07-25 11.251 24,434,634 -117,030 0.71% 274,920,536
2023-07-26 2023-07-24 10.985 24,551,664 +63,211 0.72% 269,711,982
2023-07-25 2023-07-21 11.074 24,488,453 -13,726 0.71% 271,187,075
2023-07-24 2023-07-20 10.963 24,502,179 +67,184 0.71% 268,625,687
2023-07-21 2023-07-19 11.074 24,434,995 +80,548 0.71% 270,595,077
2023-07-20 2023-07-18 11.273 24,354,447 -148,093 0.71% 274,557,737
2023-07-19 2023-07-14 11.296 24,502,540 -195,412 0.71% 276,769,937
2023-07-18 2023-07-13 11.229 24,697,952 -119,197 0.72% 277,336,183
2023-07-14 2023-07-12 11.074 24,817,149 -110,167 0.72% 274,827,081
2023-07-13 2023-07-11 11.141 24,927,316 -427,149 0.73% 277,703,361
2023-07-12 2023-07-10 10.587 25,354,465 +111,251 0.74% 268,423,157
2023-07-11 2023-07-07 10.421 25,243,214 -174,100 0.74% 263,052,182
2023-07-10 2023-07-06 10.266 25,417,314 +221,418 0.74% 260,925,801
2023-07-07 2023-07-05 10.709 25,195,896 -33,954 0.73% 269,813,650
2023-07-06 2023-07-04 10.842 25,229,850 -214,916 0.74% 273,530,020
2023-07-05 2023-07-03 10.753 25,444,766 -157,485 0.74% 273,605,818
2023-07-04 2023-06-30 10.122 25,602,251 +19,866 0.75% 259,138,525
2023-07-03 2023-06-29 10.133 25,582,385 -45,872 0.75% 259,220,749
2023-06-30 2023-06-28 10.266 25,628,257 -10,114 0.75% 263,091,272
2023-06-29 2023-06-27 10.221 25,638,371 +86,689 0.75% 262,059,414
2023-06-28 2023-06-26 10.199 25,551,682 +206,699 0.74% 260,607,410
2023-06-27 2023-06-23 10.598 25,344,983 +53,458 0.74% 268,603,445
2023-06-26 2023-06-21 10.642 25,291,525 +16,525 0.74% 269,157,224
2023-06-23 2023-06-20 10.731 25,275,000 -127,505 0.74% 271,220,541
2023-06-21 2023-06-19 10.509 25,402,505 +7,224 0.74% 266,962,582
2023-06-20 2023-06-16 10.631 25,395,281 -332,307 0.74% 269,980,186
2023-06-19 2023-06-15 10.421 25,727,588 -137,258 0.75% 268,099,703
2023-06-16 2023-06-14 10.166 25,864,846 +402,381 0.75% 262,942,153
2023-06-15 2023-06-13 10.244 25,462,465 +215,625 0.74% 260,825,359
2023-06-14 2023-06-12 10.277 25,246,840 -29,618 0.74% 259,455,356
2023-06-13 2023-06-09 10.166 25,276,458 -1,084 0.74% 256,960,598
2023-06-12 2023-06-08 10.077 25,277,542 -12,642 0.74% 254,732,214
2023-06-09 2023-06-07 10.122 25,290,184 -93,191 0.74% 255,979,874
2023-06-08 2023-06-06 9.546 25,383,375 -394,796 0.74% 242,306,056
2023-06-07 2023-06-05 9.668 25,778,171 -3,973 0.75% 249,214,886
2023-06-06 2023-06-02 9.634 25,782,144 +14,087 0.75% 248,396,755
2023-06-05 2023-06-01 9.225 25,768,057 +579,732 0.75% 237,702,807
2023-06-02 2023-05-31 8.915 25,188,325 +7,224 0.73% 224,544,698
2023-06-01 2023-05-30 9.136 25,181,101 -8,307 0.73% 230,057,449
2023-05-31 2023-05-29 8.848 25,189,408 +3,973 0.73% 222,880,656
2023-05-30 2023-05-25 8.749 25,185,435 +231,170 0.73% 220,335,352
2023-05-29 2023-05-24 8.726 24,954,265 +321,472 0.73% 217,760,265
2023-05-25 2023-05-23 9.214 24,632,793 +63,933 0.72% 226,957,542
2023-05-24 2023-05-22 9.413 24,568,860 +16,254 0.72% 231,265,882
2023-05-23 2023-05-19 9.391 24,552,606 +115,946 0.72% 230,569,089
2023-05-22 2023-05-18 9.568 24,436,660 +211,305 0.71% 233,810,077
2023-05-19 2023-05-17 9.834 24,225,355 +101,859 0.71% 238,226,874
2023-05-18 2023-05-16 10.044 24,123,496 -1,977 0.70% 242,300,980
2023-05-17 2023-05-15 9.745 24,125,473 +40,816 0.70% 235,107,317
2023-05-16 2023-05-12 9.878 24,084,657 +165,566 0.70% 237,910,142
2023-05-15 2023-05-11 10.011 23,919,091 -59,216 0.70% 239,453,251
2023-05-12 2023-05-10 10.221 23,978,307 -78,517 0.70% 245,091,277
2023-05-11 2023-05-09 10.000 24,056,824 +381,793 0.70% 240,565,685
2023-05-10 2023-05-08 10.221 23,675,031 +364,454 0.69% 241,991,379
2023-05-09 2023-05-05 10.498 23,310,577 +80,910 0.68% 244,719,737
2023-05-08 2023-05-04 10.520 23,229,667 +250,675 0.68% 244,384,820
2023-05-05 2023-05-03 10.875 22,978,992 +270,542 0.67% 249,890,703
2023-05-04 2023-05-02 11.916 22,708,450 -493,766 0.66% 270,587,294
2023-05-03 2023-04-28 11.805 23,202,216 -13,364 0.68% 273,901,434
2023-05-02 2023-04-27 11.606 23,215,580 -14,810 0.68% 269,431,555
2023-04-28 2023-04-26 11.606 23,230,390 -72,963 0.68% 269,603,434
2023-04-27 2023-04-25 11.362 23,303,353 +457,646 0.68% 264,772,826
2023-04-26 2023-04-24 11.606 22,845,707 +71,157 0.67% 265,138,944
2023-04-25 2023-04-21 11.583 22,774,550 +222,862 0.66% 263,808,707
2023-04-24 2023-04-20 11.761 22,551,688 -108,361 0.66% 265,223,015
2023-04-21 2023-04-19 11.716 22,660,049 +71,880 0.66% 265,493,656
2023-04-20 2023-04-18 11.694 22,588,169 -100,776 0.66% 264,151,197
2023-04-19 2023-04-17 11.694 22,688,945 +189,632 0.66% 265,329,695
2023-04-18 2023-04-14 10.897 22,499,313 +79,465 0.66% 245,172,634
2023-04-17 2023-04-13 11.041 22,419,848 +65,966 0.65% 247,534,341
2023-04-14 2023-04-12 11.185 22,353,882 +722 0.65% 250,024,153
2023-04-13 2023-04-11 11.473 22,353,160 -151,344 0.65% 256,452,135
2023-04-12 2023-04-06 11.296 22,504,504 +37,926 0.66% 254,200,999
2023-04-11 2023-04-04 11.406 22,466,578 -50,930 0.65% 256,260,571
2023-04-06 2023-04-03 11.517 22,517,508 -469,926 0.66% 259,335,100
2023-04-04 2023-03-31 10.742 22,987,434 -326,551 0.67% 246,927,731
2023-04-03 2023-03-30 10.111 23,313,985 +74,769 0.68% 235,719,183
2023-03-31 2023-03-29 10.321 23,239,216 +33,592 0.68% 239,852,926
2023-03-30 2023-03-28 10.210 23,205,624 +10,475 0.68% 236,936,413
2023-03-29 2023-03-27 10.188 23,195,149 -136,535 0.68% 236,315,730
2023-03-28 2023-03-24 10.232 23,331,684 +59,960 0.68% 238,740,277
2023-03-27 2023-03-23 10.354 23,271,724 +48,401 0.68% 240,961,582
2023-03-24 2023-03-22 10.443 23,223,323 -293,297 0.68% 242,517,840
2023-03-23 2023-03-21 10.188 23,516,620 +11,920 0.69% 239,590,926
2023-03-22 2023-03-20 9.911 23,504,700 +86,700 0.68% 232,962,160
2023-03-21 2023-03-17 10.299 23,418,000 -163,625 0.68% 241,179,498
2023-03-20 2023-03-16 9.834 23,581,625 +32,147 0.69% 231,896,573
2023-03-17 2023-03-15 10.166 23,549,478 -21,672 0.69% 239,404,110
2023-03-16 2023-03-14 10.055 23,571,150 +530,608 0.69% 237,014,140
2023-03-15 2023-03-13 10.376 23,040,542 +447,070 0.67% 239,078,168
2023-03-14 2023-03-10 9.668 22,593,472 +103,665 0.66% 218,426,263
2023-03-13 2023-03-09 10.033 22,489,807 +83,799 0.66% 225,642,843
2023-03-10 2023-03-08 10.100 22,406,008 -4,334 0.65% 226,290,833
2023-03-09 2023-03-07 10.221 22,410,342 +355,424 0.65% 229,064,518
2023-03-08 2023-03-06 10.543 22,054,918 +154,234 0.64% 232,514,495
2023-03-07 2023-03-03 10.686 21,900,684 +37,927 0.64% 234,041,368
2023-03-06 2023-03-02 10.742 21,862,757 +178,796 0.64% 234,846,612
2023-03-03 2023-03-01 11.318 21,683,961 -354,341 0.63% 245,412,766
2023-03-02 2023-02-28 10.587 22,038,302 -28,535 0.64% 233,315,536
2023-03-01 2023-02-27 10.587 22,066,837 -12,281 0.64% 233,617,631
2023-02-28 2023-02-24 10.664 22,079,118 -18,060 0.64% 235,459,189
2023-02-27 2023-02-23 10.709 22,097,178 -1,445 0.64% 236,630,611
2023-02-24 2023-02-22 10.609 22,098,623 +40,093 0.64% 234,443,588
2023-02-23 2023-02-21 10.664 22,058,530 +35,398 0.64% 235,239,632
2023-02-22 2023-02-20 10.675 22,023,132 +85,244 0.64% 235,106,021
2023-02-21 2023-02-17 10.842 21,937,888 +194,689 0.64% 237,840,135
2023-02-20 2023-02-16 11.229 21,743,199 -96,802 0.63% 244,156,917
2023-02-17 2023-02-15 11.362 21,840,001 -13,726 0.64% 248,146,213
2023-02-16 2023-02-14 11.451 21,853,727 +3,973 0.64% 250,238,247
2023-02-15 2023-02-13 11.561 21,849,754 -144,945 0.64% 252,612,413
2023-02-14 2023-02-10 11.318 21,994,699 -403,104 0.64% 248,929,608
2023-02-13 2023-02-09 11.207 22,397,803 -286,421 0.65% 251,011,471
2023-02-10 2023-02-08 10.266 22,684,224 -36,843 0.66% 232,868,796
2023-02-09 2023-02-07 10.620 22,721,067 +75,131 0.66% 241,298,691
2023-02-08 2023-02-06 10.775 22,645,936 +387,210 0.66% 244,011,757
2023-02-07 2023-02-03 11.340 22,258,726 -137,610 0.65% 252,410,779
2023-02-06 2023-02-02 11.251 22,396,336 +62,501 0.65% 251,987,106
2023-02-03 2023-02-01 11.451 22,333,835 -464,147 0.65% 255,735,771
2023-02-02 2023-01-31 10.941 22,797,982 +46,596 0.66% 249,437,065
2023-02-01 2023-01-30 10.952 22,751,386 +728,189 0.66% 249,179,200
2023-01-31 2023-01-27 11.739 22,023,197 -226,836 0.64% 258,519,832
2023-01-30 2023-01-26 11.428 22,250,033 +58,166 0.65% 254,283,390
2023-01-27 2023-01-20 11.916 22,191,867 -260,685 0.65% 264,431,841
2023-01-26 2023-01-19 11.517 22,452,552 -15,521 0.65% 258,586,999
2023-01-20 2023-01-18 11.495 22,468,073 +9,752 0.65% 258,268,129
2023-01-19 2023-01-17 11.185 22,458,321 +332,704 0.65% 251,192,284
2023-01-18 2023-01-16 11.716 22,125,617 +294,742 0.64% 259,232,050
2023-01-17 2023-01-13 11.960 21,830,875 -550,656 0.64% 261,097,393
2023-01-16 2023-01-12 11.628 22,381,531 -185,297 0.65% 260,247,596
2023-01-13 2023-01-11 11.384 22,566,828 +575,128 0.66% 256,904,239
2023-01-12 2023-01-10 12.049 21,991,700 -334,474 0.64% 264,969,163
2023-01-11 2023-01-09 11.628 22,326,174 +246,715 0.65% 259,603,917
2023-01-10 2023-01-06 11.273 22,079,459 +232,277 0.64% 248,910,858
2023-01-09 2023-01-05 11.340 21,847,182 +300,237 0.64% 247,743,928
2023-01-06 2023-01-04 11.451 21,546,945 -273,876 0.63% 246,725,409
2023-01-05 2023-01-03 10.786 21,820,821 -733,967 0.64% 235,362,723
2023-01-04 2022-12-30 9.524 22,554,788 -70,434 0.66% 214,805,223
2023-01-03 2022-12-29 9.457 22,625,222 +41,538 0.66% 213,972,695
2022-12-30 2022-12-28 9.524 22,583,684 +84,522 0.66% 215,080,420
2022-12-29 2022-12-23 9.468 22,499,162 +175,545 0.66% 213,029,670
2022-12-28 2022-12-22 9.524 22,323,617 -288,963 0.65% 212,603,618
2022-12-23 2022-12-21 9.147 22,612,580 -143,037 0.66% 206,841,558
2022-12-22 2022-12-20 8.992 22,755,617 -256,093 0.66% 204,621,979
2022-12-21 2022-12-19 8.461 23,011,710 +1,046,407 0.67% 194,692,798
2022-12-20 2022-12-16 9.767 21,965,303 -80,910 0.64% 214,542,541
2022-12-19 2022-12-15 9.302 22,046,213 -6,862 0.64% 205,078,873
2022-12-16 2022-12-14 9.203 22,053,075 +436,773 0.64% 202,944,747
2022-12-15 2022-12-13 9.446 21,616,302 -72,855 0.63% 204,191,692
2022-12-14 2022-12-12 9.125 21,689,157 +68,629 0.63% 197,914,458
2022-12-13 2022-12-09 9.424 21,620,528 -472,094 0.63% 203,752,756
2022-12-12 2022-12-08 9.391 22,092,622 -220,334 0.64% 207,467,823
2022-12-09 2022-12-07 8.328 22,312,956 -654,140 0.65% 185,815,777
2022-12-08 2022-12-06 8.339 22,967,096 +769,364 0.67% 191,517,603
2022-12-07 2022-12-05 8.029 22,197,732 -1,277,937 0.65% 178,219,100
2022-12-06 2022-12-02 6.678 23,475,669 +76,936 0.68% 156,762,769
2022-12-05 2022-12-01 6.423 23,398,733 -622,932 0.68% 150,289,269
2022-12-02 2022-11-30 5.803 24,021,665 +277,043 0.70% 139,393,342
2022-12-01 2022-11-29 5.615 23,744,622 -171,210 0.69% 133,315,565
2022-11-30 2022-11-28 5.271 23,915,832 +89,217 0.70% 126,066,613
2022-11-29 2022-11-25 4.662 23,826,615 +84,160 0.69% 111,084,146
2022-11-28 2022-11-24 4.884 23,742,455 +47,318 0.69% 115,950,293
2022-11-25 2022-11-23 5.017 23,695,137 -22,395 0.69% 118,868,029
2022-11-24 2022-11-22 5.039 23,717,532 +29,619 0.69% 119,505,675
2022-11-23 2022-11-21 5.138 23,687,913 -258,622 0.69% 121,717,330
2022-11-22 2022-11-18 5.537 23,946,535 -31,425 0.70% 132,592,916
2022-11-21 2022-11-17 5.670 23,977,960 -435,973 0.70% 135,953,324
2022-11-18 2022-11-16 5.648 24,413,933 -40,093 0.71% 137,884,536
2022-11-17 2022-11-15 5.714 24,454,026 -361,904 0.71% 139,735,807
2022-11-16 2022-11-14 5.327 24,815,930 -361,565 0.72% 132,185,333
2022-11-15 2022-11-11 5.138 25,177,495 -278,195 0.73% 129,371,358
2022-11-14 2022-11-10 4.740 25,455,690 +19,505 0.74% 120,652,487
2022-11-11 2022-11-09 4.817 25,436,185 -58,516 0.74% 122,531,816
2022-11-10 2022-11-08 4.806 25,494,701 -162,180 0.74% 122,531,370
2022-11-09 2022-11-07 4.751 25,656,881 -126,922 0.75% 121,890,200
2022-11-08 2022-11-04 4.563 25,783,803 -76,936 0.75% 117,639,136
2022-11-07 2022-11-03 4.330 25,860,739 -63,211 0.75% 111,976,097
2022-11-04 2022-11-02 4.419 25,923,950 -158,568 0.76% 114,546,469
2022-11-03 2022-11-01 3.876 26,082,518 -91,024 0.76% 101,093,957
2022-11-02 2022-10-31 3.499 26,173,542 +9,031 0.76% 91,591,932
2022-11-01 2022-10-28 3.444 26,164,511 -163,626 0.76% 90,111,589
2022-10-31 2022-10-27 3.522 26,328,137 +46,641 0.77% 92,716,042
2022-10-28 2022-10-26 3.566 26,281,496 +56,347 0.77% 93,715,967
2022-10-27 2022-10-25 3.544 26,225,149 +20,228 0.76% 92,934,203
2022-10-26 2022-10-24 3.621 26,204,921 -61,617 0.76% 94,893,889
2022-10-25 2022-10-21 3.976 26,266,538 +80,548 0.77% 104,425,105
2022-10-24 2022-10-20 4.020 26,185,990 -189,632 0.76% 105,264,822
2022-10-21 2022-10-19 4.053 26,375,622 +418,274 0.77% 106,903,379
2022-10-20 2022-10-18 4.330 25,957,348 +55,265 0.76% 112,394,410
2022-10-19 2022-10-17 4.452 25,902,083 +25,284 0.75% 115,310,374
2022-10-18 2022-10-14 4.341 25,876,799 +83,438 0.75% 112,332,198
2022-10-17 2022-10-13 4.308 25,793,361 +55,625 0.75% 111,113,077
2022-10-14 2022-10-12 4.474 25,737,736 +11,559 0.75% 115,148,781
2022-10-13 2022-10-11 4.518 25,726,177 +30,333 0.75% 116,236,641
2022-10-12 2022-10-10 4.773 25,695,844 -108,361 0.75% 122,644,420
2022-10-11 2022-10-07 5.061 25,804,205 -117,753 0.75% 130,591,323
2022-10-10 2022-10-06 4.961 25,921,958 +101,499 0.76% 128,603,697
2022-10-07 2022-10-05 4.994 25,820,459 -419,358 0.75% 128,957,955
2022-10-06 2022-10-03 4.762 26,239,817 +111,973 0.76% 124,950,182
2022-10-05 2022-09-30 4.806 26,127,844 +38,288 0.76% 125,574,350
2022-10-03 2022-09-29 4.828 26,089,556 -171,572 0.76% 125,968,168
2022-09-30 2022-09-28 5.028 26,261,128 -121,726 0.77% 132,031,290
2022-09-29 2022-09-27 5.072 26,382,854 -141,380 0.77% 133,811,947
2022-09-28 2022-09-26 4.740 26,524,234 +77,297 0.77% 125,717,072
2022-09-27 2022-09-23 4.529 26,446,937 +37,565 0.77% 119,786,072
2022-09-26 2022-09-22 4.629 26,409,372 +104,750 0.77% 122,248,065
2022-09-23 2022-09-21 4.740 26,304,622 -723 0.77% 124,676,175
2022-09-22 2022-09-20 4.862 26,305,345 -262,595 0.77% 127,883,984
2022-09-21 2022-09-19 4.574 26,567,940 -35,037 0.77% 121,510,993
2022-09-20 2022-09-16 4.706 26,602,977 -165,431 0.78% 125,206,480
2022-09-19 2022-09-15 4.651 26,768,408 -37,023 0.78% 124,502,901
2022-09-16 2022-09-14 4.718 26,805,431 -168,350 0.78% 126,456,172
2022-09-15 2022-09-13 4.695 26,973,781 -253,926 0.79% 126,652,953
2022-09-14 2022-09-09 4.385 27,227,707 -16,615 0.79% 119,402,629
2022-09-13 2022-09-08 4.241 27,244,322 +2,528 0.79% 115,553,317
2022-09-09 2022-09-07 4.308 27,241,794 -48,762 0.79% 117,352,661
2022-09-08 2022-09-06 4.374 27,290,556 +24,562 0.80% 119,376,026
2022-09-07 2022-09-05 4.374 27,265,994 -25,285 0.79% 119,268,585
2022-09-06 2022-09-02 4.396 27,291,279 -21,867 0.80% 119,983,640
2022-09-05 2022-09-01 4.374 27,313,146 +47,318 0.80% 119,474,840
2022-09-02 2022-08-31 4.507 27,265,828 -83,800 0.79% 122,891,186
2022-09-01 2022-08-30 4.374 27,349,628 +15,171 0.80% 119,634,422
2022-08-31 2022-08-29 4.341 27,334,457 +11,197 0.80% 118,659,948
2022-08-30 2022-08-26 4.396 27,323,260 +81,994 0.80% 120,124,241
2022-08-29 2022-08-25 4.385 27,241,266 +23,839 0.79% 119,462,090
2022-08-26 2022-08-24 4.341 27,217,427 +39,010 0.79% 118,151,916
2022-08-25 2022-08-23 4.407 27,178,417 +100,956 0.79% 119,788,428
2022-08-24 2022-08-22 4.540 27,077,461 -61,404 0.79% 122,941,762
2022-08-23 2022-08-19 4.485 27,138,865 -194,689 0.79% 121,717,869
2022-08-22 2022-08-18 4.419 27,333,554 +107,639 0.80% 120,774,886
2022-08-19 2022-08-17 4.474 27,225,915 +3,973 0.79% 121,806,787
2022-08-18 2022-08-16 4.485 27,221,942 -16,254 0.79% 122,090,470
2022-08-17 2022-08-15 4.507 27,238,196 +341,699 0.79% 122,766,645
2022-08-16 2022-08-12 4.540 26,896,497 -79,826 0.78% 122,120,118
2022-08-15 2022-08-11 4.563 26,976,323 +2,275 0.79% 123,080,033
2022-08-12 2022-08-10 4.463 26,974,048 -193,605 0.79% 120,381,239
2022-08-11 2022-08-09 4.551 27,167,653 +6,502 0.79% 123,652,124
2022-08-10 2022-08-08 4.618 27,161,151 -56,348 0.79% 125,427,239
2022-08-09 2022-08-05 4.640 27,217,499 -50,930 0.79% 126,290,265
2022-08-08 2022-08-04 4.540 27,268,429 +6,140 0.79% 123,808,828
2022-08-05 2022-08-03 4.574 27,262,289 +29,980 0.79% 124,686,664
2022-08-04 2022-08-02 4.563 27,232,309 +124,255 0.79% 124,247,975
2022-08-03 2022-08-01 4.629 27,108,054 +28,535 0.79% 125,482,239
2022-08-02 2022-07-29 4.662 27,079,519 +163,986 0.79% 126,249,794
2022-08-01 2022-07-28 4.862 26,915,533 -61,043 0.78% 130,850,426
2022-07-29 2022-07-27 4.751 26,976,576 -15,442 0.79% 128,159,780
2022-07-28 2022-07-26 4.784 26,992,018 +83,800 0.79% 129,129,877
2022-07-27 2022-07-25 4.729 26,908,218 -4,967 0.78% 127,239,059
2022-07-26 2022-07-22 4.706 26,913,185 +2,890 0.78% 126,666,469
2022-07-25 2022-07-21 4.640 26,910,295 -26,729 0.78% 124,864,827
2022-07-22 2022-07-20 4.662 26,937,024 -35,787 0.79% 125,585,456
2022-07-21 2022-07-19 4.540 26,972,811 -191,049 0.79% 122,466,612
2022-07-20 2022-07-18 4.585 27,163,860 +33,591 0.79% 124,537,304
2022-07-19 2022-07-15 4.551 27,130,269 -30,702 0.79% 123,481,972
2022-07-18 2022-07-14 4.629 27,160,971 -70,796 0.79% 125,727,190
2022-07-15 2022-07-13 4.507 27,231,767 +28,897 0.79% 122,737,668
2022-07-14 2022-07-12 4.452 27,202,870 +47,538 0.79% 121,101,191
2022-07-13 2022-07-11 4.496 27,155,332 +139,064 0.79% 122,092,444
2022-07-12 2022-07-08 4.751 27,016,268 -14,809 0.79% 128,348,348
2022-07-11 2022-07-07 4.706 27,031,077 +9,391 0.79% 127,221,326
2022-07-08 2022-07-06 4.607 27,021,686 +41,177 0.79% 124,483,964
2022-07-07 2022-07-05 4.684 26,980,509 -22,552 0.79% 126,385,759
2022-07-06 2022-07-04 4.740 27,003,061 +37,566 0.79% 127,986,571
2022-07-05 2022-06-30 4.928 26,965,495 -84,176 0.79% 132,885,026
2022-07-04 2022-06-29 4.961 27,049,671 +59,598 0.79% 134,198,493
2022-06-30 2022-06-28 5.127 26,990,073 -423,331 0.79% 138,386,169
2022-06-29 2022-06-27 4.762 27,413,404 -158,929 0.80% 130,538,632
2022-06-28 2022-06-24 4.551 27,572,333 -193,605 0.80% 125,494,003
2022-06-27 2022-06-23 4.341 27,765,938 +200,468 0.81% 120,533,024
2022-06-24 2022-06-22 4.452 27,565,470 -38,117 0.80% 122,715,407
2022-06-23 2022-06-21 4.452 27,603,587 +15,893 0.80% 122,885,095
2022-06-22 2022-06-20 4.352 27,587,694 +78,020 0.80% 120,064,768
2022-06-21 2022-06-17 4.452 27,509,674 +78,020 0.80% 122,467,015
2022-06-20 2022-06-16 4.485 27,431,654 +42,622 0.80% 123,031,028
2022-06-17 2022-06-15 4.618 27,389,032 +45,511 0.80% 126,479,568
2022-06-16 2022-06-14 4.585 27,343,521 -361 0.80% 125,360,991
2022-06-15 2022-06-13 4.551 27,343,882 +75,071 0.80% 124,454,221
2022-06-14 2022-06-10 4.795 27,268,811 -277,043 0.79% 130,756,033
2022-06-13 2022-06-09 4.795 27,545,854 -50,569 0.80% 132,084,475
2022-06-10 2022-06-08 4.884 27,596,423 -730,715 0.80% 134,771,797
2022-06-09 2022-06-07 4.618 28,327,138 -57,793 0.83% 130,811,640
2022-06-08 2022-06-06 4.574 28,384,931 -93,913 0.83% 129,821,174
2022-06-07 2022-06-02 4.441 28,478,844 -3,973 0.83% 126,466,170
2022-06-06 2022-06-01 4.407 28,482,817 -35,759 0.83% 125,537,550
2022-06-02 2022-05-31 4.385 28,518,576 -57,048 0.83% 125,063,523
2022-06-01 2022-05-30 4.275 28,575,624 +28,146 0.83% 122,149,210
2022-05-31 2022-05-27 4.153 28,547,478 -81,993 0.83% 118,551,390
2022-05-30 2022-05-26 4.075 28,629,471 -44,428 0.83% 116,672,574
2022-05-27 2022-05-25 4.086 28,673,899 -67,545 0.84% 117,171,167
2022-05-26 2022-05-24 4.064 28,741,444 +277,765 0.84% 116,810,608
2022-05-25 2022-05-23 4.264 28,463,679 +112,335 0.83% 121,355,482
2022-05-24 2022-05-20 4.385 28,351,344 +256,093 0.83% 124,330,155
2022-05-23 2022-05-19 4.352 28,095,251 +330,502 0.82% 122,273,714
2022-05-20 2022-05-18 4.563 27,764,749 +20,498 0.81% 126,677,243
2022-05-19 2022-05-17 4.596 27,744,251 +76,936 0.81% 127,505,447
2022-05-18 2022-05-16 4.551 27,667,315 +134,730 0.81% 125,926,309
2022-05-17 2022-05-13 4.540 27,532,585 +37,926 0.80% 125,008,194
2022-05-16 2022-05-12 4.485 27,494,659 +8,308 0.80% 123,313,606
2022-05-13 2022-05-11 4.596 27,486,351 +25,817 0.80% 126,320,205
2022-05-12 2022-05-10 4.551 27,460,534 +43,344 0.80% 124,985,156
2022-05-11 2022-05-06 4.784 27,417,190 +253,565 0.80% 131,163,901
2022-05-10 2022-05-05 4.983 27,163,625 +8,308 0.79% 135,365,464
2022-05-06 2022-05-04 5.083 27,155,317 +361 0.79% 138,030,544
2022-05-05 2022-05-03 5.161 27,154,956 -87,772 0.79% 140,133,722
2022-05-04 2022-04-29 5.028 27,242,728 -39,733 0.79% 136,966,413
2022-05-03 2022-04-28 4.862 27,282,461 -42,261 0.80% 132,634,254
2022-04-29 2022-04-27 4.873 27,324,722 -26,368 0.80% 133,142,303
2022-04-28 2022-04-26 4.718 27,351,090 -7,585 0.80% 129,030,350
2022-04-27 2022-04-25 4.684 27,358,675 -10,475 0.80% 128,157,216
2022-04-26 2022-04-22 4.939 27,369,150 +306,030 0.80% 135,177,312
2022-04-25 2022-04-21 4.972 27,063,120 +212,027 0.79% 134,564,915
2022-04-22 2022-04-20 5.271 26,851,093 -97,164 0.78% 141,539,142
2022-04-21 2022-04-19 5.127 26,948,257 -30,702 0.79% 138,171,766
2022-04-20 2022-04-14 5.316 26,978,959 -120,642 0.79% 143,408,226
2022-04-19 2022-04-13 5.050 27,099,601 -259,706 0.79% 136,847,030
2022-04-14 2022-04-12 5.061 27,359,307 -124,094 0.80% 138,461,467
2022-04-13 2022-04-11 4.762 27,483,401 +294,020 0.80% 130,871,948
2022-04-12 2022-04-08 5.072 27,189,381 +503,518 0.79% 137,902,594
2022-04-11 2022-04-07 5.050 26,685,863 -66,462 0.78% 134,757,744
2022-04-08 2022-04-06 5.371 26,752,325 -78,742 0.78% 143,684,826
2022-04-07 2022-04-04 5.526 26,831,067 -115,585 0.78% 148,267,555
2022-04-06 2022-04-01 5.460 26,946,652 -197,940 0.79% 147,115,818
2022-04-04 2022-03-31 5.526 27,144,592 -217,445 0.79% 150,000,083
2022-04-01 2022-03-30 5.515 27,362,037 +45,512 0.80% 150,898,668
2022-03-31 2022-03-29 5.282 27,316,525 +29,619 0.80% 144,295,061
2022-03-30 2022-03-28 5.194 27,286,906 -106,537 0.80% 141,721,185
2022-03-29 2022-03-25 5.349 27,393,443 +55,264 0.80% 146,521,511
2022-03-28 2022-03-24 5.460 27,338,179 -37,927 0.80% 149,253,367
2022-03-25 2022-03-23 5.548 27,376,106 -418,635 0.80% 151,885,752
2022-03-24 2022-03-22 5.482 27,794,741 -78,020 0.81% 152,361,580
2022-03-23 2022-03-21 5.304 27,872,761 +41,539 0.81% 147,850,617
2022-03-22 2022-03-18 5.393 27,831,222 -21,239 0.81% 150,095,915
2022-03-21 2022-03-17 5.138 27,852,461 -460,263 0.81% 143,116,330
2022-03-18 2022-03-16 4.618 28,312,724 +50,600 0.83% 130,745,077
2022-03-17 2022-03-15 3.998 28,262,124 +535,304 0.82% 112,984,700
2022-03-16 2022-03-14 4.496 27,726,820 +740,468 0.81% 124,661,898
2022-03-15 2022-03-11 5.017 26,986,352 +294,461 0.79% 135,378,600
2022-03-14 2022-03-10 5.161 26,691,891 +58,154 0.78% 137,744,065
2022-03-11 2022-03-09 5.072 26,633,737 -149,538 0.78% 135,084,407
2022-03-10 2022-03-08 5.017 26,783,275 +191,799 0.78% 134,359,853
2022-03-09 2022-03-07 5.017 26,591,476 +355,424 0.77% 133,397,682
2022-03-08 2022-03-04 5.349 26,236,052 -147,192 0.76% 140,330,881
2022-03-07 2022-03-03 5.537 26,383,244 +260,247 0.77% 146,085,071
2022-03-04 2022-03-02 5.371 26,122,997 +125,699 0.76% 140,304,750
2022-03-03 2022-03-01 5.648 25,997,298 -6,095 0.76% 146,827,034
2022-03-02 2022-02-28 5.559 26,003,393 +458,007 0.76% 144,557,748
2022-03-01 2022-02-25 5.858 25,545,386 +81,270 0.74% 149,649,675
2022-02-28 2022-02-24 5.858 25,464,116 -20,588 0.74% 149,173,580
2022-02-25 2022-02-23 6.224 25,484,704 +18,060 0.74% 158,607,436
2022-02-24 2022-02-22 6.213 25,466,644 -241,284 0.74% 158,213,018
2022-02-23 2022-02-21 6.345 25,707,928 +15,532 0.75% 163,128,309
2022-02-22 2022-02-18 6.489 25,692,396 -115,224 0.75% 166,728,506
2022-02-21 2022-02-17 6.512 25,807,620 -202,914 0.75% 168,047,834
2022-02-18 2022-02-16 6.478 26,010,534 -465,953 0.76% 168,504,992
2022-02-17 2022-02-15 6.113 26,476,487 +18,783 0.77% 161,847,902
2022-02-16 2022-02-14 6.058 26,457,704 +138,341 0.77% 160,268,110
2022-02-15 2022-02-11 6.401 26,319,363 -119,934 0.77% 168,465,451
2022-02-14 2022-02-10 6.323 26,439,297 -207,693 0.77% 167,183,591
2022-02-11 2022-02-09 6.213 26,646,990 -114,501 0.78% 165,545,987
2022-02-10 2022-02-08 6.146 26,761,491 -341,699 0.78% 164,479,178
2022-02-09 2022-02-07 5.958 27,103,190 -165,431 0.79% 161,476,870
2022-02-08 2022-02-04 5.902 27,268,621 -92,107 0.79% 160,952,609
2022-02-07 2022-01-31 5.703 27,360,728 +13,771 0.80% 156,042,362
2022-02-04 2022-01-27 5.747 27,346,957 +339,224 0.80% 157,175,193
2022-01-28 2022-01-26 5.891 27,007,733 -73,613 0.79% 159,113,636
2022-01-27 2022-01-25 5.803 27,081,346 -57,432 0.79% 157,148,113
2022-01-26 2022-01-24 5.980 27,138,778 -123,170 0.79% 162,289,972
2022-01-25 2022-01-21 6.080 27,261,948 -256,789 0.79% 165,743,638
2022-01-24 2022-01-20 5.980 27,518,737 -240,562 0.80% 164,562,128
2022-01-21 2022-01-19 5.803 27,759,299 -125,337 0.81% 161,082,150
2022-01-20 2022-01-18 5.736 27,884,636 -196,856 0.81% 159,956,678
2022-01-19 2022-01-17 5.814 28,081,492 -1,256,213 0.82% 163,262,754
2022-01-18 2022-01-14 5.205 29,337,705 +192,874 0.85% 152,697,396
2022-01-17 2022-01-13 5.050 29,144,831 +144,842 0.85% 147,174,992
2022-01-14 2022-01-12 5.293 28,999,989 -236,227 0.85% 153,508,832
2022-01-13 2022-01-11 5.028 29,236,216 -32,677 0.85% 146,988,938
2022-01-12 2022-01-10 5.083 29,268,893 +60,682 0.85% 148,773,856
2022-01-11 2022-01-07 5.017 29,208,211 -128,589 0.85% 146,524,685
2022-01-10 2022-01-06 5.083 29,336,800 +84,161 0.85% 149,119,027
2022-01-07 2022-01-05 5.017 29,252,639 +3,775 0.85% 146,747,560
2022-01-06 2022-01-04 5.349 29,248,864 -216,673 0.85% 156,445,750
2022-01-05 2022-01-03 5.183 29,465,537 -681,953 0.86% 152,710,131
2022-01-04 2021-12-31 5.238 30,147,490 +201,913 0.88% 157,913,746
2022-01-03 2021-12-29 5.216 29,945,577 -138,323 0.87% 156,192,879
2021-12-30 2021-12-28 5.327 30,083,900 -188,187 0.88% 160,245,871
2021-12-29 2021-12-24 5.293 30,272,087 +174,461 0.88% 160,242,568
2021-12-28 2021-12-22 4.873 30,097,626 -291,130 0.88% 146,653,541
2021-12-23 2021-12-21 4.706 30,388,756 +6,502 0.89% 143,024,187
2021-12-22 2021-12-20 4.607 30,382,254 -47,318 0.89% 139,965,486
2021-12-21 2021-12-17 4.718 30,429,572 -60,998 0.89% 143,553,267
2021-12-20 2021-12-16 4.884 30,490,570 +207,692 0.89% 148,905,853
2021-12-17 2021-12-15 4.873 30,282,878 +89,940 0.88% 147,556,199
2021-12-16 2021-12-14 4.762 30,192,938 +943,827 0.88% 143,774,368
2021-12-15 2021-12-13 5.227 29,249,111 +403,148 0.85% 152,884,095
2021-12-14 2021-12-10 5.426 28,845,963 +545,056 0.84% 156,526,819
2021-12-13 2021-12-09 5.637 28,300,907 +400,937 0.82% 159,523,905
2021-12-10 2021-12-08 5.659 27,899,970 +57,070 0.81% 157,881,874
2021-12-09 2021-12-07 5.648 27,842,900 +81,993 0.81% 157,250,589
2021-12-08 2021-12-06 5.448 27,760,907 +242,007 0.81% 151,253,833
2021-12-07 2021-12-03 5.581 27,518,900 -20,589 0.80% 153,592,229
2021-12-06 2021-12-02 5.482 27,539,489 +134,729 0.80% 150,962,373
2021-12-03 2021-12-01 5.537 27,404,760 +491,960 0.80% 151,741,245
2021-12-02 2021-11-30 5.504 26,912,800 +529,886 0.78% 148,123,140
2021-12-01 2021-11-29 5.792 26,382,914 +1,162,355 0.77% 152,803,073
2021-11-30 2021-11-26 6.445 25,220,559 +228,642 0.73% 162,549,385
2021-11-29 2021-11-25 6.999 24,991,917 +186,742 0.73% 174,913,884
2021-11-26 2021-11-24 6.567 24,805,175 +222,502 0.72% 162,893,826
2021-11-25 2021-11-23 6.534 24,582,673 +140,869 0.72% 160,615,980
2021-11-24 2021-11-22 6.534 24,441,804 -376,373 0.71% 159,695,583
2021-11-23 2021-11-19 6.091 24,818,177 +55,986 0.72% 151,161,156
2021-11-22 2021-11-18 6.058 24,762,191 +29,258 0.72% 149,997,504
2021-11-19 2021-11-17 6.135 24,732,933 +335,197 0.72% 151,737,534
2021-11-18 2021-11-16 6.035 24,397,736 +136,175 0.71% 147,249,445
2021-11-17 2021-11-15 5.836 24,261,561 +45,872 0.71% 141,591,438
2021-11-16 2021-11-12 5.836 24,215,689 +137,980 0.71% 141,323,727
2021-11-15 2021-11-11 5.814 24,077,709 +254,660 0.70% 139,985,193
2021-11-12 2021-11-10 5.770 23,823,049 +275,237 0.69% 137,449,354
2021-11-11 2021-11-09 5.858 23,547,812 +71,519 0.69% 137,947,511
2021-11-10 2021-11-08 5.925 23,476,293 +163,625 0.68% 139,088,409
2021-11-09 2021-11-05 5.670 23,312,668 +225,752 0.68% 132,181,165
2021-11-08 2021-11-04 6.069 23,086,916 -29,257 0.67% 140,105,156
2021-11-05 2021-11-03 6.102 23,116,173 -3,973 0.67% 141,050,676
2021-11-04 2021-11-02 6.135 23,120,146 +22,078 0.67% 141,843,021
2021-11-03 2021-11-01 6.113 23,098,068 +106,185 0.67% 141,195,992
2021-11-02 2021-10-29 6.345 22,991,883 +11,559 0.67% 145,893,788
2021-11-01 2021-10-28 6.213 22,980,324 +18,060 0.67% 142,766,609
2021-10-29 2021-10-27 6.323 22,962,264 -114,141 0.67% 145,197,270
2021-10-28 2021-10-26 6.390 23,076,405 +247,786 0.67% 147,452,317
2021-10-27 2021-10-25 6.201 22,828,619 -66,100 0.67% 141,571,327
2021-10-26 2021-10-22 6.345 22,894,719 +66,461 0.67% 145,277,239
2021-10-25 2021-10-21 6.268 22,828,258 +104,388 0.67% 143,085,900
2021-10-22 2021-10-20 6.478 22,723,870 -293,657 0.66% 147,212,876
2021-10-21 2021-10-19 6.201 23,017,527 +305,218 0.67% 142,742,837
2021-10-20 2021-10-18 6.268 22,712,309 +10,296 0.66% 142,359,140
2021-10-19 2021-10-15 6.135 22,702,013 -187,826 0.66% 139,277,759
2021-10-18 2021-10-12 6.146 22,889,839 +195,647 0.67% 140,683,563
2021-10-15 2021-10-11 6.035 22,694,192 -94,636 0.66% 136,967,921
2021-10-12 2021-10-08 5.947 22,788,828 +98,248 0.66% 135,520,162
2021-10-11 2021-10-07 5.936 22,690,580 -56,347 0.66% 134,684,626
2021-10-08 2021-10-06 5.692 22,746,927 +22,394 0.66% 129,477,257
2021-10-07 2021-10-05 5.659 22,724,533 -93,460 0.66% 128,594,829
2021-10-06 2021-10-04 5.581 22,817,993 +320,478 0.66% 127,354,887
2021-10-05 2021-09-30 5.360 22,497,515 +719,518 0.66% 120,583,406
2021-10-04 2021-09-29 5.415 21,777,997 +405,717 0.63% 117,932,751
2021-09-30 2021-09-28 5.482 21,372,280 +178,796 0.62% 117,155,772
2021-09-29 2021-09-27 5.426 21,193,484 +861,558 0.62% 115,002,180
2021-09-28 2021-09-24 6.058 20,331,926 +590,568 0.59% 123,161,078
2021-09-27 2021-09-23 6.578 19,741,358 +146,287 0.58% 129,858,716
2021-09-24 2021-09-21 6.478 19,595,071 +153,151 0.57% 126,943,464
2021-09-23 2021-09-20 6.046 19,441,920 +24,923 0.57% 117,554,547
2021-09-21 2021-09-17 6.246 19,416,997 +329,779 0.57% 121,274,308
2021-09-20 2021-09-16 6.235 19,087,218 +615,862 0.56% 119,003,207
2021-09-17 2021-09-15 6.379 18,471,356 +1,057,966 0.54% 117,822,680
2021-09-16 2021-09-14 8.715 17,413,390 +16,615 0.51% 151,762,928
2021-09-15 2021-09-13 8.693 17,396,775 +209,350 0.51% 151,232,816
2021-09-14 2021-09-10 9.092 17,187,425 -34,314 0.50% 156,264,962
2021-09-13 2021-09-09 8.970 17,221,739 +108,000 0.50% 154,479,074
2021-09-10 2021-09-08 9.214 17,113,739 +15,531 0.50% 157,679,730
2021-09-09 2021-09-07 9.003 17,098,208 +352,897 0.50% 153,939,041
2021-09-08 2021-09-06 8.804 16,745,311 +73,324 0.49% 147,423,930
2021-09-07 2021-09-03 8.837 16,671,987 +24,201 0.49% 147,332,274
2021-09-06 2021-09-02 8.926 16,647,786 +290,769 0.49% 148,593,278
2021-09-03 2021-09-01 8.627 16,357,017 +179,518 0.48% 141,107,208
2021-09-02 2021-08-31 8.627 16,177,499 +69,351 0.47% 139,558,559
2021-09-01 2021-08-30 8.715 16,108,148 -3,612 0.47% 140,387,351
2021-08-31 2021-08-27 8.472 16,111,760 +190,716 0.47% 136,493,527
2021-08-30 2021-08-26 8.693 15,921,044 +58,876 0.46% 138,404,062
2021-08-27 2021-08-25 8.682 15,862,168 +42,261 0.46% 137,716,585
2021-08-26 2021-08-24 8.660 15,819,907 -55,626 0.46% 136,999,290
2021-08-25 2021-08-23 8.151 15,875,533 +133,646 0.46% 129,393,889
2021-08-24 2021-08-20 8.450 15,741,887 +96,080 0.46% 133,011,431
2021-08-23 2021-08-19 8.693 15,645,807 +114,140 0.46% 136,011,385
2021-08-20 2021-08-18 8.837 15,531,667 +7,586 0.45% 137,255,134
2021-08-19 2021-08-17 8.737 15,524,081 +144,842 0.45% 135,640,862
2021-08-17 2021-08-13 8.992 15,379,239 +183,131 0.45% 138,292,463
2021-08-16 2021-08-12 9.048 15,196,108 +69,712 0.44% 137,487,136
2021-08-13 2021-08-11 9.147 15,126,396 +58,689 0.44% 138,364,013
2021-08-12 2021-08-10 9.302 15,067,707 +41,539 0.44% 140,163,227
2021-08-11 2021-08-09 9.225 15,026,168 +24,562 0.44% 138,612,015
2021-08-10 2021-08-06 9.180 15,001,606 +169,404 0.44% 137,720,922
2021-08-09 2021-08-05 9.225 14,832,202 +16,255 0.43% 136,822,736
2021-08-06 2021-08-04 9.247 14,815,947 +112,334 0.43% 137,000,934
2021-08-05 2021-08-03 9.668 14,703,613 +126,060 0.43% 142,149,699
2021-08-04 2021-08-02 10.077 14,577,553 +62,850 0.42% 146,904,012
2021-08-03 2021-07-30 10.410 14,514,703 -4,335 0.42% 151,092,756
2021-08-02 2021-07-29 10.188 14,519,038 +98,248 0.42% 147,922,182
2021-07-30 2021-07-28 10.000 14,420,790 +175,545 0.42% 144,206,368
2021-07-29 2021-07-27 10.122 14,245,245 +78,742 0.42% 144,186,220
2021-07-28 2021-07-26 10.764 14,166,503 +127,866 0.41% 152,488,313
2021-07-27 2021-07-23 11.384 14,038,637 +17,699 0.41% 159,818,002
2021-07-26 2021-07-22 11.517 14,020,938 -8,940 0.41% 161,479,741
2021-07-23 2021-07-21 11.141 14,029,878 +67,184 0.41% 156,300,192
2021-07-22 2021-07-20 10.985 13,962,694 +63,933 0.41% 153,386,991
2021-07-21 2021-07-19 11.384 13,898,761 -98,247 0.41% 158,225,632
2021-07-20 2021-07-16 11.628 13,997,008 +1,445 0.41% 162,754,178
2021-07-19 2021-07-15 11.672 13,995,563 -332,669 0.41% 163,357,328
2021-07-16 2021-07-14 11.650 14,328,232 -89,217 0.42% 166,922,923
2021-07-15 2021-07-13 11.628 14,417,449 +60,043 0.42% 167,642,975
2021-07-14 2021-07-12 11.606 14,357,406 -235,867 0.42% 166,626,818
2021-07-13 2021-07-09 11.583 14,593,273 +121,004 0.43% 169,040,990
2021-07-12 2021-07-08 11.849 14,472,269 +80,548 0.42% 171,485,751
2021-07-09 2021-07-07 12.403 14,391,721 +52,736 0.42% 178,500,070
2021-07-08 2021-07-06 12.425 14,338,985 +73,686 0.42% 178,163,569
2021-07-07 2021-07-05 12.492 14,265,299 +19,143 0.42% 178,195,862
2021-07-06 2021-07-02 12.514 14,246,156 +173,017 0.42% 178,272,262
2021-07-05 2021-06-30 13.023 14,073,139 +234,060 0.41% 183,276,142
2021-07-02 2021-06-29 13.067 13,839,079 +70,435 0.40% 180,840,972
2021-06-30 2021-06-28 13.156 13,768,644 -33,953 0.40% 181,140,369
2021-06-29 2021-06-25 13.289 13,802,597 +37,204 0.40% 183,421,268
2021-06-28 2021-06-24 13.156 13,765,393 +19,505 0.40% 181,097,599
2021-06-25 2021-06-23 13.377 13,745,888 +108,722 0.40% 183,885,452
2021-06-24 2021-06-22 13.710 13,637,166 +55,987 0.40% 186,961,597
2021-06-23 2021-06-21 14.441 13,581,179 -59,238 0.40% 196,120,369
2021-06-22 2021-06-18 14.064 13,640,417 -183,853 0.40% 191,839,929
2021-06-21 2021-06-17 13.776 13,824,270 -660,280 0.40% 190,445,285
2021-06-18 2021-06-16 13.488 14,484,550 -64,656 0.42% 195,370,925
2021-06-17 2021-06-15 13.466 14,549,206 +26,729 0.42% 195,920,781
2021-06-16 2021-06-11 13.754 14,522,477 -19,221 0.42% 199,742,246
2021-06-15 2021-06-10 13.355 14,541,698 -26,007 0.42% 194,209,319
2021-06-11 2021-06-09 13.200 14,567,705 -8,307 0.42% 192,298,116
2021-06-10 2021-06-08 13.023 14,576,012 +65,016 0.42% 189,825,117
2021-06-09 2021-06-07 13.178 14,510,996 +17,699 0.42% 191,228,149
2021-06-08 2021-06-04 13.643 14,493,297 -4,695 0.42% 197,735,905
2021-06-07 2021-06-03 13.820 14,497,992 +1,806 0.42% 200,368,791
2021-06-04 2021-06-02 13.798 14,496,186 -1,806 0.42% 200,022,767
2021-06-03 2021-06-01 13.754 14,497,992 -1,084 0.42% 199,405,479
2021-06-02 2021-05-31 13.665 14,499,076 -350,007 0.42% 198,135,877
2021-06-01 2021-05-28 13.710 14,849,083 -11,558 0.43% 203,576,628
2021-05-31 2021-05-27 13.776 14,860,641 -18,373 0.43% 204,722,492
2021-05-28 2021-05-26 13.798 14,879,014 -206,608 0.43% 205,305,144
2021-05-27 2021-05-25 13.245 15,085,622 -107,639 0.44% 199,803,015
2021-05-26 2021-05-24 12.890 15,193,261 -31,064 0.44% 195,844,606
2021-05-25 2021-05-21 12.846 15,224,325 +3,974 0.44% 195,570,647
2021-05-24 2021-05-20 12.447 15,220,351 -13,004 0.44% 189,451,748
2021-05-21 2021-05-18 12.580 15,233,355 +1,806 0.44% 191,637,956
2021-05-20 2021-05-17 12.359 15,231,549 +362 0.44% 188,241,729
2021-05-18 2021-05-14 12.204 15,231,187 +98,608 0.44% 185,875,856
2021-05-17 2021-05-13 12.292 15,132,579 +97,164 0.44% 186,013,115
2021-05-14 2021-05-12 12.580 15,035,415 +52,013 0.44% 189,147,841
2021-05-13 2021-05-11 12.580 14,983,402 +33,417 0.44% 188,493,509
2021-05-12 2021-05-10 12.979 14,949,985 +5,779 0.44% 194,033,182
2021-05-11 2021-05-07 12.979 14,944,206 +65,378 0.44% 193,958,177
2021-05-10 2021-05-06 13.112 14,878,828 +14,087 0.43% 195,086,880
2021-05-07 2021-05-05 13.577 14,864,741 +35,037 0.43% 201,815,934
2021-05-06 2021-05-04 14.020 14,829,704 -2,167 0.43% 207,909,256
2021-05-05 2021-05-03 13.732 14,831,871 +45,512 0.43% 203,669,155
2021-05-04 2021-04-30 14.197 14,786,359 +73,685 0.43% 209,921,494
2021-05-03 2021-04-29 14.374 14,712,674 +2,890 0.43% 211,482,259
2021-04-30 2021-04-28 13.953 14,709,784 +35,037 0.43% 205,250,620
2021-04-29 2021-04-27 13.798 14,674,747 -10,114 0.43% 202,486,606
2021-04-28 2021-04-26 13.843 14,684,861 +11,558 0.43% 203,276,647
2021-04-27 2021-04-23 13.843 14,673,303 +111,612 0.43% 203,116,655
2021-04-26 2021-04-22 13.665 14,561,691 +149,178 0.42% 198,991,537
2021-04-23 2021-04-21 13.510 14,412,513 +500,628 0.42% 194,718,484
2021-04-22 2021-04-20 13.975 13,911,885 -86,689 0.41% 194,425,386
2021-04-21 2021-04-19 13.909 13,998,574 +66,823 0.41% 194,706,779
2021-04-20 2021-04-16 13.732 13,931,751 +98,247 0.41% 191,308,834
2021-04-19 2021-04-15 13.820 13,833,504 +65,739 0.40% 191,185,267
2021-04-16 2021-04-14 14.219 13,767,765 -6,501 0.40% 195,765,476
2021-04-15 2021-04-13 14.330 13,774,266 +41,555 0.40% 197,383,288
2021-04-14 2021-04-12 14.529 13,732,711 +2,168 0.40% 199,525,199
2021-04-13 2021-04-09 14.773 13,730,543 +36,120 0.40% 202,838,868
2021-04-12 2021-04-08 14.884 13,694,423 +6,140 0.40% 203,821,805
2021-04-08 2021-04-01 15.171 13,688,283 +22,034 0.40% 207,671,634
2021-04-07 2021-03-31 15.282 13,666,249 -23,117 0.40% 208,850,756
2021-04-01 2021-03-30 15.216 13,689,366 -15,893 0.40% 208,294,453
2021-03-31 2021-03-29 15.216 13,705,259 -20,589 0.40% 208,536,277
2021-03-30 2021-03-26 14.950 13,725,848 -15,532 0.40% 205,201,528
2021-03-29 2021-03-25 14.773 13,741,380 -27,512 0.40% 202,998,961
2021-03-26 2021-03-24 14.485 13,768,892 +35,759 0.40% 199,440,968
2021-03-25 2021-03-23 15.016 13,733,133 +39,371 0.40% 206,222,930
2021-03-24 2021-03-22 15.415 13,693,762 +9,030 0.40% 211,090,966
2021-03-23 2021-03-19 15.681 13,684,732 -12,642 0.40% 214,588,867
2021-03-22 2021-03-18 15.880 13,697,374 -90,662 0.40% 217,517,449
2021-03-19 2021-03-17 15.792 13,788,036 -177,351 0.40% 217,735,664
2021-03-18 2021-03-16 15.614 13,965,387 -79,104 0.41% 218,061,866
2021-03-17 2021-03-15 15.349 14,044,491 -64,294 0.41% 215,564,316
2021-03-16 2021-03-12 15.039 14,108,785 -6,141 0.41% 212,176,373
2021-03-15 2021-03-11 15.127 14,114,926 -68,549 0.41% 213,519,204
2021-03-12 2021-03-10 14.950 14,183,475 -25,646 0.41% 212,043,055
2021-03-11 2021-03-09 14.950 14,209,121 -38,287 0.41% 212,426,463
2021-03-10 2021-03-08 14.596 14,247,408 +3,612 0.41% 207,949,992
2021-03-09 2021-03-05 14.906 14,243,796 -57,070 0.41% 212,313,907
2021-03-08 2021-03-04 14.906 14,300,866 -21,311 0.42% 213,164,576
2021-03-05 2021-03-03 14.950 14,322,177 -221,057 0.42% 214,116,651
2021-03-04 2021-03-02 14.441 14,543,234 -21,874 0.42% 210,013,020
2021-03-03 2021-03-01 14.529 14,565,108 +239,840 0.42% 211,619,255
2021-03-02 2021-02-26 15.327 14,325,268 +72,240 0.42% 219,556,593
2021-03-01 2021-02-25 15.171 14,253,028 -76,936 0.41% 216,239,656
2021-02-26 2021-02-24 14.640 14,329,964 +179,518 0.42% 209,789,714
2021-02-25 2021-02-23 15.216 14,150,446 -242,367 0.41% 215,310,147
2021-02-24 2021-02-22 14.507 14,392,813 -68,990 0.42% 208,797,173
2021-02-23 2021-02-19 14.374 14,461,803 +48,040 0.42% 207,876,200
2021-02-22 2021-02-18 14.573 14,413,763 +32,869 0.42% 210,058,811
2021-02-19 2021-02-17 15.127 14,380,894 -384,321 0.42% 217,542,553
2021-02-18 2021-02-16 14.308 14,765,215 +46,596 0.43% 211,256,425
2021-02-17 2021-02-11 14.286 14,718,619 -119,460 0.43% 210,263,752
2021-02-16 2021-02-09 13.887 14,838,079 -78,020 0.43% 206,054,855
2021-02-10 2021-02-08 13.688 14,916,099 -24,923 0.43% 204,165,034
2021-02-09 2021-02-05 13.355 14,941,022 -108,362 0.44% 199,542,427
2021-02-08 2021-02-04 13.112 15,049,384 +42,261 0.44% 197,323,160
2021-02-05 2021-02-03 13.267 15,007,123 -25,645 0.44% 199,095,707
2021-02-04 2021-02-02 13.178 15,032,768 -27,813 0.44% 198,104,141
2021-02-03 2021-02-01 12.779 15,060,581 -22,033 0.44% 192,466,510
2021-02-02 2021-01-29 12.979 15,082,614 -184,937 0.44% 195,754,550
2021-02-01 2021-01-28 12.492 15,267,551 -21,311 0.44% 190,715,555
2021-01-29 2021-01-27 12.713 15,288,862 -35,036 0.45% 194,367,964
2021-01-28 2021-01-26 12.558 15,323,898 -15,171 0.45% 192,437,605
2021-01-27 2021-01-25 12.337 15,339,069 +104,749 0.45% 189,230,801
2021-01-26 2021-01-22 12.492 15,234,320 +55,625 0.44% 190,300,448
2021-01-25 2021-01-21 12.669 15,178,695 +290,047 0.44% 192,295,046
2021-01-22 2021-01-20 13.023 14,888,648 -722 0.43% 193,896,612
2021-01-21 2021-01-19 13.023 14,889,370 -18,422 0.43% 193,906,015
2021-01-20 2021-01-18 12.890 14,907,792 +91,746 0.43% 192,164,846
2021-01-19 2021-01-15 13.178 14,816,046 +66,100 0.43% 195,248,145
2021-01-18 2021-01-14 13.222 14,749,946 +58,515 0.43% 195,030,437
2021-01-15 2021-01-13 13.488 14,691,431 +71,519 0.43% 198,161,383
2021-01-14 2021-01-12 13.488 14,619,912 +154,785 0.43% 197,196,718
2021-01-13 2021-01-11 14.064 14,465,127 -17,699 0.42% 203,438,717
2021-01-12 2021-01-08 14.706 14,482,826 -49,124 0.42% 212,989,907
2021-01-11 2021-01-07 14.551 14,531,950 -296,187 0.42% 211,459,352
2021-01-08 2021-01-06 13.621 14,828,137 -85,606 0.43% 201,975,800
2021-01-07 2021-01-05 13.355 14,913,743 +104,750 0.43% 199,178,106
2021-01-06 2021-01-04 13.400 14,808,993 +163,986 0.43% 198,435,118
2021-01-05 2020-12-31 14.751 14,645,007 -685,101 0.43% 216,023,722
2021-01-04 2020-12-29 12.890 15,330,108 -121,704 0.45% 197,608,595
2020-12-30 2020-12-28 12.846 15,451,812 -34,314 0.45% 198,492,929
2020-12-29 2020-12-24 12.802 15,486,126 -85,605 0.45% 198,247,746
2020-12-28 2020-12-22 12.403 15,571,731 -39,010 0.45% 193,135,697
2020-12-23 2020-12-21 12.669 15,610,741 -113,780 0.45% 197,768,527
2020-12-22 2020-12-18 12.624 15,724,521 +7,947 0.46% 198,513,439
2020-12-21 2020-12-17 12.757 15,716,574 +15,171 0.46% 200,501,671
2020-12-18 2020-12-16 12.757 15,701,403 -15,171 0.46% 200,308,130
2020-12-17 2020-12-15 12.669 15,716,574 +1,445 0.46% 199,109,299
2020-12-16 2020-12-14 12.846 15,715,129 +1,083 0.46% 201,875,482
2020-12-15 2020-12-11 12.868 15,714,046 -17,271 0.46% 202,209,607
2020-12-14 2020-12-10 12.912 15,731,317 -155,318 0.46% 203,128,691
2020-12-11 2020-12-09 12.757 15,886,635 -33,953 0.46% 202,671,197
2020-12-10 2020-12-08 12.492 15,920,588 -9,753 0.46% 198,873,007
2020-12-09 2020-12-07 12.624 15,930,341 -128,227 0.46% 201,111,803
2020-12-08 2020-12-04 12.713 16,058,568 -29,258 0.47% 204,153,270
2020-12-07 2020-12-03 12.536 16,087,826 -27,451 0.47% 201,674,702
2020-12-04 2020-12-02 12.691 16,115,277 -67,184 0.47% 204,517,290
2020-12-03 2020-12-01 12.314 16,182,461 +88,134 0.47% 199,276,916
2020-12-02 2020-11-30 12.536 16,094,327 +29,618 0.47% 201,756,198
2020-12-01 2020-11-27 12.757 16,064,709 -113,056 0.47% 204,942,948
2020-11-30 2020-11-26 12.580 16,177,765 -12,281 0.47% 203,518,780
2020-11-27 2020-11-25 12.624 16,190,046 -11,198 0.47% 204,390,436
2020-11-26 2020-11-24 12.536 16,201,244 -115,946 0.47% 203,096,494
2020-11-25 2020-11-23 12.181 16,317,190 +28,535 0.48% 198,767,645
2020-11-24 2020-11-20 13.023 16,288,655 -225,030 0.47% 212,129,068
2020-11-23 2020-11-19 12.735 16,513,685 -406,715 0.48% 210,304,939
2020-11-20 2020-11-18 12.469 16,920,400 -67,546 0.49% 210,987,464
2020-11-19 2020-11-17 12.403 16,987,946 -201,190 0.50% 210,700,968
2020-11-18 2020-11-16 12.447 17,189,136 -121,837 0.50% 213,957,737
2020-11-17 2020-11-13 12.049 17,310,973 -27,451 0.50% 208,572,963
2020-11-16 2020-11-12 12.181 17,338,424 -95,719 0.51% 211,207,794
2020-11-13 2020-11-11 12.337 17,434,143 -221,299 0.51% 215,076,733
2020-11-12 2020-11-10 12.337 17,655,442 -221,779 0.51% 217,806,794
2020-11-11 2020-11-09 11.628 17,877,221 -195,050 0.52% 207,872,455
2020-11-10 2020-11-06 11.207 18,072,271 -184,937 0.53% 202,535,371
2020-11-09 2020-11-05 11.163 18,257,208 -202,274 0.53% 203,799,227
2020-11-06 2020-11-04 10.753 18,459,482 -31,425 0.54% 198,493,540
2020-11-05 2020-11-03 10.554 18,490,907 +50,930 0.54% 195,145,595
2020-11-04 2020-11-02 10.709 18,439,977 +154,234 0.54% 197,466,981
2020-11-03 2020-10-30 11.318 18,285,743 -601,647 0.53% 206,952,722
2020-11-02 2020-10-29 10.753 18,887,390 -15,532 0.55% 203,094,805
2020-10-30 2020-10-28 10.974 18,902,922 -49,485 0.55% 207,448,469
2020-10-29 2020-10-27 10.997 18,952,407 -57,070 0.55% 208,411,298
2020-10-28 2020-10-23 10.864 19,009,477 -5,418 0.55% 206,512,723
2020-10-27 2020-10-22 10.963 19,014,895 -54,542 0.55% 208,466,734
2020-10-23 2020-10-21 10.764 19,069,437 -324,000 0.56% 205,263,520
2020-10-22 2020-10-20 10.476 19,393,437 -39,371 0.57% 203,167,182
2020-10-21 2020-10-19 10.177 19,432,808 +13,365 0.57% 197,769,223
2020-10-20 2020-10-16 10.122 19,419,443 +52,374 0.57% 196,557,944
2020-10-19 2020-10-15 10.077 19,367,069 -30,702 0.56% 195,169,940
2020-10-16 2020-10-14 10.232 19,397,771 -77,162 0.57% 198,486,711
2020-10-15 2020-10-12 10.365 19,474,933 +60,321 0.57% 201,864,271
2020-10-14 2020-10-09 10.399 19,414,612 +27,812 0.57% 201,884,020
2020-10-12 2020-10-08 10.520 19,386,800 -18,782 0.56% 203,956,416
2020-10-09 2020-10-07 10.554 19,405,582 -7,585 0.57% 204,798,707
2020-10-08 2020-10-06 10.531 19,413,167 +23,117 0.57% 204,448,790
2020-10-07 2020-10-05 10.421 19,390,050 +22,755 0.57% 202,058,065
2020-10-06 2020-09-30 10.642 19,367,295 +55,987 0.56% 206,110,441
2020-10-05 2020-09-29 10.520 19,311,308 +15,532 0.56% 203,162,212
2020-09-30 2020-09-28 10.432 19,295,776 +53,819 0.56% 201,289,346
2020-09-29 2020-09-25 10.365 19,241,957 +20,950 0.56% 199,449,396
2020-09-28 2020-09-24 10.399 19,221,007 +188,187 0.56% 199,870,807
2020-09-25 2020-09-23 10.686 19,032,820 +152,789 0.55% 203,393,978
2020-09-24 2020-09-22 10.985 18,880,031 +147,010 0.55% 207,406,332
2020-09-23 2020-09-21 11.074 18,733,021 +343,866 0.55% 207,450,964
2020-09-22 2020-09-18 11.827 18,389,155 -16,976 0.54% 217,490,686
2020-09-21 2020-09-17 12.071 18,406,131 +6,501 0.54% 222,175,744
2020-09-18 2020-09-16 12.137 18,399,630 +3,251 0.54% 223,319,826
2020-09-17 2020-09-15 12.292 18,396,379 -130,033 0.54% 226,132,489
2020-09-16 2020-09-14 12.004 18,526,412 -70,074 0.54% 222,396,648
2020-09-15 2020-09-11 11.739 18,596,486 -32,066 0.54% 218,295,302
2020-09-14 2020-09-10 11.318 18,628,552 +27,812 0.54% 210,832,535
2020-09-11 2020-09-09 11.340 18,600,740 +33,953 0.54% 210,929,739
2020-09-10 2020-09-08 11.406 18,566,787 +66,823 0.54% 211,778,377
2020-09-09 2020-09-07 11.495 18,499,964 +30,341 0.54% 212,655,135
2020-09-08 2020-09-04 11.650 18,469,623 +40,816 0.54% 215,169,845
2020-09-07 2020-09-03 11.960 18,428,807 +12,281 0.54% 220,408,639
2020-09-04 2020-09-02 11.982 18,416,526 +14,448 0.54% 220,669,651
2020-09-03 2020-09-01 12.049 18,402,078 +118,836 0.54% 221,719,249
2020-09-02 2020-08-31 12.492 18,283,242 -466,314 0.53% 228,386,245
2020-09-01 2020-08-28 11.849 18,749,556 -78,537 0.55% 222,168,459
2020-08-31 2020-08-27 11.517 18,828,093 -161,097 0.55% 216,843,950
2020-08-28 2020-08-26 11.982 18,989,190 -108,722 0.55% 227,531,399
2020-08-27 2020-08-25 11.916 19,097,912 +18,782 0.56% 227,565,172
2020-08-26 2020-08-24 11.694 19,079,130 +260,067 0.56% 223,115,695
2020-08-25 2020-08-21 11.716 18,819,063 -130,033 0.55% 220,491,220
2020-08-24 2020-08-20 11.384 18,949,096 -21,311 0.55% 215,719,422
2020-08-21 2020-08-19 11.473 18,970,407 -56,709 0.55% 217,642,668
2020-08-20 2020-08-18 11.517 19,027,116 -98,970 0.55% 219,136,107
2020-08-19 2020-08-17 11.495 19,126,086 -6,863 0.56% 219,852,341
2020-08-18 2020-08-14 11.406 19,132,949 -134,368 0.56% 218,236,192
2020-08-17 2020-08-13 11.451 19,267,317 -23,839 0.56% 220,622,305
2020-08-14 2020-08-12 11.583 19,291,156 +57,070 0.56% 223,458,858
2020-08-13 2020-08-11 11.451 19,234,086 -400,127 0.56% 220,241,790
2020-08-12 2020-08-10 10.919 19,634,213 -136,853 0.57% 214,386,804
2020-08-11 2020-08-07 10.631 19,771,066 -238,725 0.58% 210,188,502
2020-08-10 2020-08-06 10.598 20,009,791 +84,521 0.58% 212,061,645
2020-08-07 2020-08-05 10.698 19,925,270 -58,153 0.58% 213,151,787
2020-08-06 2020-08-04 10.775 19,983,423 -285,713 0.58% 215,322,968
2020-08-05 2020-08-03 10.587 20,269,136 -12,281 0.59% 214,585,694
2020-08-04 2020-07-31 10.686 20,281,417 -156,762 0.59% 216,737,093
2020-08-03 2020-07-30 10.465 20,438,179 -93,552 0.60% 213,885,648
2020-07-31 2020-07-29 10.244 20,531,731 -28,174 0.60% 210,317,270
2020-07-30 2020-07-28 9.956 20,559,905 +14,448 0.60% 204,686,138
2020-07-29 2020-07-27 9.922 20,545,457 +65,378 0.60% 203,859,733
2020-07-28 2020-07-24 10.044 20,480,079 +247,064 0.60% 205,705,807
2020-07-27 2020-07-23 10.410 20,233,015 +29,618 0.59% 210,618,295
2020-07-24 2020-07-22 10.465 20,203,397 +421,525 0.59% 211,428,653
2020-07-23 2020-07-21 10.775 19,781,872 +39,733 0.58% 213,151,240
2020-07-22 2020-07-20 10.720 19,742,139 +36,120 0.58% 211,629,984
2020-07-21 2020-07-17 10.930 19,706,019 -67,184 0.57% 215,389,083
2020-07-20 2020-07-16 10.786 19,773,203 -164,348 0.58% 213,276,801
2020-07-17 2020-07-15 10.941 19,937,551 -26,729 0.58% 218,140,544
2020-07-16 2020-07-14 11.030 19,964,280 +151,706 0.58% 220,201,680
2020-07-15 2020-07-13 10.520 19,812,574 +29,824 0.58% 208,435,718
2020-07-14 2020-07-10 10.421 19,782,750 +236,949 0.58% 206,150,277
2020-07-13 2020-07-09 10.576 19,545,801 +117,392 0.57% 206,711,425
2020-07-10 2020-07-08 10.797 19,428,409 +116,668 0.57% 209,772,952
2020-07-09 2020-07-07 11.074 19,311,741 -31,063 0.56% 213,859,755
2020-07-08 2020-07-06 11.406 19,342,804 +45,512 0.56% 220,629,861
2020-07-07 2020-07-03 11.163 19,297,292 +59,237 0.56% 215,409,343
2020-07-06 2020-07-02 11.008 19,238,055 -3,251 0.56% 211,765,488
2020-07-03 2020-06-30 11.074 19,241,306 -154,595 0.56% 213,079,752
2020-07-02 2020-06-29 10.410 19,395,901 +112,334 0.57% 201,904,244
2020-06-30 2020-06-26 10.686 19,283,567 +191,800 0.56% 206,073,582
2020-06-29 2020-06-24 10.886 19,091,767 +67,906 0.56% 207,829,542
2020-06-26 2020-06-23 10.974 19,023,861 -118,228 0.55% 208,775,703
2020-06-24 2020-06-22 10.830 19,142,089 +219,251 0.56% 207,317,433
2020-06-23 2020-06-19 11.251 18,922,838 -63,210 0.55% 212,905,860
2020-06-22 2020-06-18 11.251 18,986,048 -16,616 0.55% 213,617,053
2020-06-19 2020-06-17 11.251 19,002,664 +96,803 0.55% 213,804,004
2020-06-18 2020-06-16 11.362 18,905,861 -31,425 0.55% 214,808,498
2020-06-17 2020-06-15 10.963 18,937,286 +168,321 0.55% 207,615,880
2020-06-16 2020-06-12 11.384 18,768,965 -16,670 0.55% 213,668,783
2020-06-15 2020-06-11 11.340 18,785,635 -170,819 0.55% 213,026,422
2020-06-12 2020-06-10 11.716 18,956,454 +44,428 0.55% 222,100,945
2020-06-11 2020-06-09 11.761 18,912,026 -181,686 0.55% 222,418,143
2020-06-10 2020-06-08 11.428 19,093,712 -442,836 0.56% 218,211,534
2020-06-09 2020-06-05 11.251 19,536,548 -398,407 0.57% 219,810,874
2020-06-08 2020-06-04 10.864 19,934,955 -1,156,185 0.58% 216,566,812
2020-06-05 2020-06-03 10.487 21,091,140 -34,314 0.61% 221,186,018
2020-06-04 2020-06-02 10.591 21,125,454 +6,834 0.62% 223,738,713
2020-06-03 2020-06-01 10.390 21,118,620 +465,866 0.62% 219,419,505
2020-06-02 2020-05-29 10.233 20,652,754 -42,249 0.61% 211,348,998
2020-06-01 2020-05-28 10.222 20,695,003 -172,576 0.61% 211,550,149
2020-05-29 2020-05-27 10.401 20,867,579 -161,835 0.61% 217,044,355
2020-05-28 2020-05-26 10.468 21,029,414 -242,394 0.62% 220,137,236
2020-05-27 2020-05-25 9.954 21,271,808 +122,808 0.63% 211,742,899
2020-05-26 2020-05-22 9.943 21,149,000 +517,728 0.62% 210,284,175
2020-05-25 2020-05-21 10.580 20,631,272 -64,805 0.61% 218,274,364
2020-05-22 2020-05-20 10.781 20,696,077 -275,692 0.61% 223,121,845
2020-05-21 2020-05-19 10.412 20,971,769 -119,944 0.62% 218,362,333
2020-05-20 2020-05-18 10.178 21,091,713 +124,240 0.62% 214,662,893
2020-05-19 2020-05-15 10.088 20,967,473 +136,772 0.62% 211,524,457
2020-05-18 2020-05-14 10.077 20,830,701 +23,273 0.61% 209,911,953
2020-05-15 2020-05-13 10.178 20,807,428 +232,369 0.61% 211,769,555
2020-05-14 2020-05-12 10.423 20,575,059 +362,424 0.60% 214,461,569
2020-05-13 2020-05-11 10.692 20,212,635 -44,039 0.59% 216,103,409
2020-05-12 2020-05-08 10.669 20,256,674 +77,695 0.60% 216,121,641
2020-05-11 2020-05-07 10.390 20,178,979 +146,081 0.59% 209,656,767
2020-05-08 2020-05-06 10.546 20,032,898 -150,019 0.59% 211,272,281
2020-05-07 2020-05-05 10.423 20,182,917 -42,607 0.59% 210,374,126
2020-05-06 2020-05-04 10.088 20,225,524 +366,634 0.59% 204,039,513
2020-05-05 2020-04-29 10.837 19,858,890 -76,621 0.58% 215,205,542
2020-05-04 2020-04-28 10.703 19,935,511 -101,325 0.59% 213,363,255
2020-04-29 2020-04-27 10.446 20,036,836 -68,028 0.59% 209,299,168
2020-04-28 2020-04-24 10.166 20,104,864 +464,738 0.59% 204,394,535
2020-04-27 2020-04-23 10.312 19,640,126 +50,842 0.58% 202,522,238
2020-04-24 2020-04-22 10.144 19,589,284 +22,198 0.58% 198,715,232
2020-04-23 2020-04-21 10.099 19,567,086 +100,252 0.58% 197,615,648
2020-04-22 2020-04-20 10.557 19,466,834 +229,504 0.57% 205,519,900
2020-04-21 2020-04-17 10.557 19,237,330 +266,741 0.57% 203,096,926
2020-04-20 2020-04-16 10.010 18,970,589 +287,149 0.56% 189,895,893
2020-04-17 2020-04-15 10.133 18,683,440 +275,178 0.55% 189,317,550
2020-04-16 2020-04-14 9.943 18,408,262 +180,095 0.54% 183,033,060
2020-04-15 2020-04-09 9.921 18,228,167 -45,113 0.54% 180,835,092
2020-04-14 2020-04-08 8.949 18,273,280 +230,579 0.54% 163,521,843
2020-04-09 2020-04-07 8.993 18,042,701 -158,255 0.53% 162,264,748
2020-04-08 2020-04-06 8.491 18,200,956 +43,681 0.54% 154,537,734
2020-04-07 2020-04-03 8.334 18,157,275 +118,512 0.53% 151,326,938
2020-04-06 2020-04-02 8.614 18,038,763 +72,682 0.53% 155,377,410
2020-04-03 2020-04-01 8.736 17,966,081 -9,667 0.53% 156,959,228
2020-04-02 2020-03-31 8.859 17,975,748 -141,068 0.53% 159,252,737
2020-04-01 2020-03-30 8.614 18,116,816 -1,074 0.53% 156,049,722
2020-03-31 2020-03-27 8.759 18,117,890 +748,664 0.53% 158,690,317
2020-03-30 2020-03-26 9.139 17,369,226 +94,881 0.51% 158,730,548
2020-03-27 2020-03-25 9.183 17,274,345 +249,197 0.51% 158,635,417
2020-03-26 2020-03-24 8.993 17,025,148 +79,127 0.50% 153,113,514
2020-03-25 2020-03-23 8.714 16,946,021 +30,792 0.50% 147,668,917
2020-03-24 2020-03-20 9.429 16,915,229 -103,474 0.50% 159,495,001
2020-03-23 2020-03-19 8.535 17,018,703 +165,773 0.50% 145,260,176
2020-03-20 2020-03-18 8.826 16,852,930 +34,372 0.50% 148,740,506
2020-03-19 2020-03-17 9.317 16,818,558 -47,619 0.49% 156,704,531
2020-03-18 2020-03-16 9.518 16,866,177 -64,806 0.50% 160,539,903
2020-03-17 2020-03-13 9.921 16,930,983 -142,259 0.50% 167,966,196
2020-03-16 2020-03-12 9.775 17,073,242 -17,902 0.50% 166,897,871
2020-03-13 2020-03-11 10.211 17,091,144 +189,172 0.50% 174,519,547
2020-03-12 2020-03-10 10.323 16,901,972 +142,143 0.50% 174,476,161
2020-03-11 2020-03-09 10.222 16,759,829 +192,268 0.49% 171,323,692
2020-03-10 2020-03-06 10.982 16,567,561 +378,092 0.49% 181,944,463
2020-03-09 2020-03-05 11.351 16,189,469 +301,829 0.48% 183,760,879
2020-03-06 2020-03-04 11.239 15,887,640 +252,777 0.47% 178,559,976
2020-03-05 2020-03-03 11.485 15,634,863 +252,777 0.46% 179,561,796
2020-03-04 2020-03-02 11.596 15,382,086 +169,354 0.45% 178,377,197
2020-03-03 2020-02-28 11.730 15,212,732 +226,998 0.45% 178,452,756
2020-03-02 2020-02-27 12.043 14,985,734 +104,906 0.44% 180,477,692
2020-02-28 2020-02-26 12.267 14,880,828 +143,217 0.44% 182,539,217
2020-02-27 2020-02-25 12.468 14,737,611 +8,951 0.43% 183,746,058
2020-02-26 2020-02-24 12.378 14,728,660 +145,722 0.43% 182,318,082
2020-02-25 2020-02-21 12.803 14,582,938 +94,165 0.43% 186,705,191
2020-02-24 2020-02-20 13.205 14,488,773 +17,186 0.43% 191,326,811
2020-02-21 2020-02-19 13.272 14,471,587 +121,376 0.43% 192,069,916
2020-02-20 2020-02-18 13.116 14,350,211 +194,775 0.42% 188,214,523
2020-02-19 2020-02-17 13.160 14,155,436 +115,647 0.42% 186,292,464
2020-02-18 2020-02-14 13.093 14,039,789 +21,483 0.41% 183,829,387
2020-02-17 2020-02-13 13.295 14,018,306 +69,460 0.41% 186,367,099
2020-02-14 2020-02-12 13.272 13,948,846 -52,274 0.41% 185,131,989
2020-02-13 2020-02-11 12.736 14,001,120 +20,464 0.41% 178,317,668
2020-02-12 2020-02-10 12.445 13,980,656 +54,422 0.41% 173,996,089
2020-02-11 2020-02-07 12.669 13,926,234 -7,519 0.41% 176,430,429
2020-02-10 2020-02-06 12.714 13,933,753 -24,347 0.41% 177,148,352
2020-02-07 2020-02-05 12.088 13,958,100 +44,039 0.41% 168,725,340
2020-02-06 2020-02-04 11.976 13,914,061 +146,439 0.41% 166,638,534
2020-02-05 2020-02-03 12.244 13,767,622 +46,188 0.40% 168,576,190
2020-02-04 2020-01-31 12.311 13,721,434 +116,005 0.40% 168,930,412
2020-02-03 2020-01-30 12.133 13,605,429 -2,864 0.40% 165,070,251
2020-01-31 2020-01-29 12.959 13,608,293 +8,951 0.40% 176,355,248
2020-01-30 2020-01-24 13.741 13,599,342 +39,026 0.40% 186,874,375
2020-01-29 2020-01-22 14.568 13,560,316 +96,313 0.40% 197,548,687
2020-01-23 2020-01-21 14.456 13,464,003 +320,805 0.40% 194,641,401
2020-01-22 2020-01-20 15.417 13,143,198 +64,448 0.39% 202,631,465
2020-01-21 2020-01-17 16.490 13,078,750 -229,147 0.38% 215,664,838
2020-01-20 2020-01-16 16.132 13,307,897 -317,224 0.39% 214,685,825
2020-01-17 2020-01-15 15.618 13,625,121 -13,606 0.40% 212,801,305
2020-01-16 2020-01-14 15.507 13,638,727 -228,430 0.40% 211,490,103
2020-01-15 2020-01-13 15.261 13,867,157 -43,134 0.41% 211,623,980
2020-01-14 2020-01-10 15.127 13,910,291 -84,855 0.41% 210,417,389
2020-01-13 2020-01-09 14.993 13,995,146 +84,139 0.41% 209,824,741
2020-01-10 2020-01-08 14.747 13,911,007 -24,704 0.41% 205,144,202
2020-01-09 2020-01-07 14.970 13,935,711 -260,655 0.41% 208,622,275
2020-01-08 2020-01-06 14.948 14,196,366 -84,139 0.42% 212,207,167
2020-01-07 2020-01-03 15.104 14,280,505 -50,126 0.42% 215,698,440
2020-01-06 2020-01-02 15.194 14,330,631 -741,146 0.42% 217,736,365
2020-01-03 2019-12-31 14.211 15,071,777 -36,520 0.44% 214,179,706
2020-01-02 2019-12-27 14.456 15,108,297 -229,505 0.44% 218,412,021
2019-12-30 2019-12-24 13.808 15,337,802 +47,620 0.45% 211,791,411
2019-12-27 2019-12-20 13.808 15,290,182 +55,854 0.45% 211,133,853
2019-12-23 2019-12-19 14.032 15,234,328 -66,389 0.45% 213,766,520
2019-12-20 2019-12-18 14.099 15,300,717 -389,549 0.45% 215,723,712
2019-12-19 2019-12-17 14.367 15,690,266 -7,877 0.46% 225,422,894
2019-12-18 2019-12-16 14.389 15,698,143 +172,576 0.46% 225,886,820
2019-12-17 2019-12-13 14.523 15,525,567 -660,229 0.46% 225,484,955
2019-12-16 2019-12-12 13.473 16,185,796 -88,436 0.48% 218,076,123
2019-12-13 2019-12-11 12.937 16,274,232 +27,511 0.48% 210,540,577
2019-12-12 2019-12-10 13.138 16,246,721 -23,631 0.48% 213,451,785
2019-12-11 2019-12-09 13.295 16,270,352 +15,396 0.48% 216,307,041
2019-12-10 2019-12-06 13.250 16,254,956 -2,506 0.48% 215,375,964
2019-12-09 2019-12-05 13.183 16,257,462 -51,558 0.48% 214,319,408
2019-12-06 2019-12-04 13.004 16,309,020 +120,302 0.48% 212,083,847
2019-12-05 2019-12-03 13.205 16,188,718 +45,829 0.48% 213,774,885
2019-12-04 2019-12-02 13.272 16,142,889 -36,162 0.47% 214,251,785
2019-12-03 2019-11-29 13.004 16,179,051 -69,460 0.48% 210,393,719
2019-12-02 2019-11-28 13.160 16,248,511 -4,655 0.48% 213,838,356
2019-11-29 2019-11-27 13.496 16,253,166 -110,993 0.48% 219,346,976
2019-11-28 2019-11-26 13.317 16,364,159 -29,717 0.48% 217,919,801
2019-11-27 2019-11-25 13.295 16,393,876 -50,126 0.48% 217,949,238
2019-11-26 2019-11-22 12.915 16,444,002 +105,622 0.48% 212,369,479
2019-11-25 2019-11-21 12.959 16,338,380 +216,257 0.48% 211,735,524
2019-11-22 2019-11-20 13.406 16,122,123 -29,001 0.47% 216,137,549
2019-11-21 2019-11-19 13.317 16,151,124 -52,990 0.47% 215,082,836
2019-11-20 2019-11-18 13.272 16,204,114 +103,116 0.48% 215,064,376
2019-11-19 2019-11-15 13.250 16,100,998 +65,163 0.47% 213,336,041
2019-11-18 2019-11-14 13.250 16,035,835 +233,443 0.47% 212,472,640
2019-11-15 2019-11-13 13.585 15,802,392 +116,006 0.46% 214,675,831
2019-11-14 2019-11-12 13.898 15,686,386 -75,295 0.46% 218,006,792
2019-11-13 2019-11-11 13.563 15,761,681 -21,841 0.46% 213,770,596
2019-11-12 2019-11-08 13.719 15,783,522 +263,160 0.46% 216,535,463
2019-11-11 2019-11-07 14.188 15,520,362 +370,573 0.46% 220,207,606
2019-11-08 2019-11-06 14.546 15,149,789 -54,780 0.45% 220,365,861
2019-11-07 2019-11-05 14.635 15,204,569 -46,187 0.45% 222,521,591
2019-11-06 2019-11-04 14.456 15,250,756 -210,529 0.45% 220,471,469
2019-11-05 2019-11-01 14.233 15,461,285 -66,953 0.45% 220,060,330
2019-11-04 2019-10-31 13.920 15,528,238 +78,411 0.46% 216,155,837
2019-11-01 2019-10-30 13.965 15,449,827 -11,100 0.45% 215,754,757
2019-10-31 2019-10-29 13.853 15,460,927 +18,619 0.45% 214,182,489
2019-10-30 2019-10-28 14.054 15,442,308 +5,728 0.45% 217,029,914
2019-10-29 2019-10-25 14.010 15,436,580 -99,177 0.45% 216,259,588
2019-10-28 2019-10-24 13.898 15,535,757 -189,404 0.46% 215,913,375
2019-10-25 2019-10-23 13.384 15,725,161 +327,966 0.46% 210,464,410
2019-10-24 2019-10-22 13.764 15,397,195 +20,050 0.45% 211,923,474
2019-10-23 2019-10-21 13.607 15,377,145 +12,531 0.45% 209,242,425
2019-10-22 2019-10-18 13.406 15,364,614 +188,688 0.45% 205,982,179
2019-10-21 2019-10-17 13.808 15,175,926 +6,087 0.45% 209,556,153
2019-10-18 2019-10-16 13.764 15,169,839 +17,902 0.45% 208,794,198
2019-10-17 2019-10-15 13.719 15,151,937 +31,508 0.45% 207,870,696
2019-10-16 2019-10-14 13.965 15,120,429 +40,816 0.44% 211,154,759
2019-10-15 2019-10-11 13.741 15,079,613 -186,324 0.44% 207,215,412
2019-10-14 2019-10-10 13.607 15,265,937 -27,569 0.45% 207,729,177
2019-10-11 2019-10-09 13.339 15,293,506 +158,970 0.45% 204,003,741
2019-10-10 2019-10-08 13.741 15,134,536 +308,274 0.44% 207,970,133
2019-10-09 2019-10-04 14.010 14,826,262 -12,532 0.44% 207,709,306
2019-10-08 2019-10-03 14.367 14,838,794 -112,067 0.44% 213,189,750
2019-10-04 2019-10-02 14.032 14,950,861 -52,632 0.44% 209,788,941
2019-10-03 2019-09-30 13.652 15,003,493 +12,531 0.44% 204,828,476
2019-10-02 2019-09-27 13.875 14,990,962 +2,507 0.44% 208,006,950
2019-09-30 2019-09-26 13.943 14,988,455 -19,692 0.44% 208,976,861
2019-09-27 2019-09-25 13.831 15,008,147 +68,743 0.44% 207,574,723
2019-09-26 2019-09-24 14.144 14,939,404 +12,890 0.44% 211,297,191
2019-09-25 2019-09-23 14.121 14,926,514 -12,890 0.44% 210,781,365
2019-09-24 2019-09-20 14.345 14,939,404 -10,741 0.44% 214,301,417
2019-09-23 2019-09-19 14.278 14,950,145 -33,298 0.44% 213,453,365
2019-09-20 2019-09-18 14.434 14,983,443 -70,892 0.44% 216,272,291
2019-09-19 2019-09-17 14.010 15,054,335 +24,347 0.44% 210,904,506
2019-09-18 2019-09-16 14.345 15,029,988 +20,050 0.44% 215,600,818
2019-09-17 2019-09-13 14.702 15,009,938 -11,099 0.44% 220,679,268
2019-09-16 2019-09-12 14.613 15,021,037 -2,864 0.44% 219,499,940
2019-09-13 2019-09-11 14.367 15,023,901 -113,121 0.44% 215,849,193
2019-09-12 2019-09-10 14.099 15,137,022 -716 0.45% 213,415,788
2019-09-11 2019-09-09 13.987 15,137,738 -37,625 0.45% 211,734,711
2019-09-10 2019-09-06 14.077 15,175,363 -181,885 0.45% 213,617,280
2019-09-09 2019-09-05 13.630 15,357,248 -103,474 0.45% 209,314,818
2019-09-06 2019-09-04 13.652 15,460,722 -163,267 0.45% 211,070,590
2019-09-05 2019-09-03 12.825 15,623,989 -8,951 0.46% 200,382,855
2019-09-04 2019-09-02 12.848 15,632,940 +40,459 0.46% 200,846,953
2019-09-03 2019-08-30 13.116 15,592,481 -29,001 0.46% 204,507,890
2019-09-02 2019-08-29 13.004 15,621,482 +18,976 0.46% 203,143,046
2019-08-30 2019-08-28 13.026 15,602,506 +37,594 0.46% 203,244,900
2019-08-29 2019-08-27 12.870 15,564,912 +33,656 0.46% 200,320,731
2019-08-28 2019-08-26 12.937 15,531,256 -2,864 0.46% 200,928,658
2019-08-27 2019-08-23 13.116 15,534,120 +150,377 0.46% 203,742,438
2019-08-26 2019-08-22 13.496 15,383,743 -35,088 0.45% 207,613,551
2019-08-23 2019-08-21 13.652 15,418,831 -10,025 0.45% 210,498,692
2019-08-22 2019-08-20 13.563 15,428,856 -25,421 0.45% 209,256,597
2019-08-21 2019-08-19 13.719 15,454,277 +279,630 0.45% 212,018,524
2019-08-20 2019-08-16 13.093 15,174,647 -12,531 0.45% 198,688,603
2019-08-19 2019-08-15 12.714 15,187,178 +69,818 0.45% 193,083,913
2019-08-16 2019-08-14 12.624 15,117,360 +48,694 0.44% 190,845,158
2019-08-15 2019-08-13 12.618 15,068,666 +64,745 0.44% 190,142,820
2019-08-14 2019-08-12 13.182 15,003,921 +111,369 0.44% 197,777,886
2019-08-13 2019-08-09 13.227 14,892,552 +32,309 0.44% 196,980,993
2019-08-12 2019-08-08 13.385 14,860,243 +122,842 0.44% 198,897,559
2019-08-09 2019-08-07 13.137 14,737,401 +259,177 0.44% 193,600,534
2019-08-08 2019-08-06 13.475 14,478,224 +33,018 0.43% 195,089,354
2019-08-07 2019-08-05 13.497 14,445,206 +79,528 0.43% 194,969,940
2019-08-06 2019-08-02 13.970 14,365,678 +193,140 0.43% 200,694,242
2019-08-05 2019-08-01 14.759 14,172,538 -19,527 0.42% 209,173,193
2019-08-02 2019-07-31 14.601 14,192,065 +205,921 0.42% 207,222,874
2019-08-01 2019-07-30 15.165 13,986,144 +198,111 0.41% 212,094,866
2019-07-31 2019-07-29 15.413 13,788,033 +21,302 0.41% 212,508,112
2019-07-30 2019-07-26 15.570 13,766,731 +70,297 0.41% 214,351,225
2019-07-29 2019-07-25 15.435 13,696,434 +225,803 0.41% 211,404,962
2019-07-26 2019-07-24 15.570 13,470,631 -8,521 0.40% 209,740,879
2019-07-25 2019-07-23 15.525 13,479,152 -53,610 0.40% 209,266,104
2019-07-24 2019-07-22 15.367 13,532,762 +114,677 0.40% 207,963,882
2019-07-23 2019-07-19 15.773 13,418,085 +77,398 0.40% 211,643,861
2019-07-22 2019-07-18 15.435 13,340,687 +76,687 0.40% 205,913,994
2019-07-19 2019-07-17 16.066 13,264,000 -130,298 0.39% 213,098,866
2019-07-18 2019-07-16 15.908 13,394,298 -42,249 0.40% 213,079,542
2019-07-17 2019-07-15 15.255 13,436,547 -14,557 0.40% 204,971,482
2019-07-16 2019-07-12 15.255 13,451,104 +123,553 0.40% 205,193,545
2019-07-15 2019-07-11 15.458 13,327,551 +12,196 0.40% 206,011,548
2019-07-12 2019-07-10 15.638 13,315,355 +12,499 0.39% 208,223,296
2019-07-11 2019-07-09 15.705 13,302,856 -61,066 0.39% 208,927,094
2019-07-10 2019-07-08 15.773 13,363,922 +11,361 0.40% 210,789,546
2019-07-09 2019-07-05 15.750 13,352,561 +20,199 0.40% 210,309,477
2019-07-08 2019-07-04 15.953 13,332,362 -4,615 0.40% 212,695,083
2019-07-05 2019-07-03 16.088 13,336,977 +12,781 0.40% 214,571,832
2019-07-04 2019-07-02 15.976 13,324,196 -45,090 0.40% 212,865,042
2019-07-03 2019-06-28 14.962 13,369,286 -20,592 0.40% 200,029,196
2019-07-02 2019-06-27 15.029 13,389,878 -65,326 0.40% 201,242,429
2019-06-28 2019-06-26 14.421 13,455,204 +46,864 0.40% 194,038,253
2019-06-27 2019-06-25 14.601 13,408,340 -78,818 0.40% 195,779,455
2019-06-26 2019-06-24 14.714 13,487,158 -20,947 0.40% 198,449,826
2019-06-25 2019-06-21 14.827 13,508,105 -71,007 0.40% 200,279,924
2019-06-24 2019-06-20 15.029 13,579,112 +22,722 0.40% 204,086,511
2019-06-21 2019-06-19 14.849 13,556,390 -26,628 0.40% 201,301,293
2019-06-20 2019-06-18 13.677 13,583,018 -14,911 0.40% 185,781,328
2019-06-19 2019-06-17 13.655 13,597,929 +14,556 0.40% 185,678,872
2019-06-18 2019-06-14 13.587 13,583,373 -25,207 0.40% 184,561,893
2019-06-17 2019-06-13 13.497 13,608,580 +30,178 0.40% 183,677,825
2019-06-14 2019-06-12 13.610 13,578,402 +4,615 0.40% 184,800,311
2019-06-13 2019-06-11 14.083 13,573,787 +37,489 0.40% 191,160,494
2019-06-12 2019-06-10 13.790 13,536,298 +148,760 0.40% 186,667,377
2019-06-11 2019-06-06 12.979 13,387,538 +50,770 0.40% 173,756,194
2019-06-10 2019-06-05 13.092 13,336,768 -29,823 0.40% 174,599,833
2019-06-06 2019-06-04 12.709 13,366,591 -40,119 0.40% 169,870,068
2019-06-05 2019-06-03 12.956 13,406,710 +148,583 0.40% 173,702,935
2019-06-04 2019-05-31 13.632 13,258,127 +64,261 0.39% 180,740,153
2019-06-03 2019-05-30 13.768 13,193,866 +36,214 0.39% 181,647,897
2019-05-31 2019-05-29 13.941 13,157,652 +60,356 0.39% 183,433,607
2019-05-30 2019-05-28 14.438 13,097,296 +46,000 0.39% 189,102,751
2019-05-29 2019-05-27 14.190 13,051,296 +10,622 0.39% 185,194,732
2019-05-28 2019-05-24 14.371 13,040,674 +47,090 0.39% 187,401,257
2019-05-27 2019-05-23 14.642 12,993,584 -18,057 0.39% 190,247,654
2019-05-24 2019-05-22 14.777 13,011,641 +25,138 0.39% 192,276,039
2019-05-23 2019-05-21 14.303 12,986,503 +1,770 0.39% 185,742,495
2019-05-22 2019-05-20 14.235 12,984,733 -72,582 0.39% 184,837,003
2019-05-21 2019-05-17 14.664 13,057,315 +42,133 0.39% 191,475,813
2019-05-20 2019-05-16 15.297 13,015,182 +7,082 0.39% 199,092,206
2019-05-17 2019-05-15 15.432 13,008,100 +119,317 0.39% 200,747,394
2019-05-16 2019-05-14 15.455 12,888,783 +44,445 0.38% 199,197,259
2019-05-15 2019-05-10 16.156 12,844,338 -3,895 0.38% 207,507,172
2019-05-14 2019-05-09 15.794 12,848,233 +58,774 0.38% 202,925,173
2019-05-10 2019-05-08 16.494 12,789,459 -67,625 0.38% 210,955,270
2019-05-09 2019-05-07 16.833 12,857,084 +86,036 0.38% 216,428,325
2019-05-08 2019-05-06 17.082 12,771,048 +11,684 0.38% 218,154,250
2019-05-07 2019-05-03 18.076 12,759,364 +134,542 0.38% 230,639,857
2019-05-06 2019-05-02 17.986 12,624,822 +124,629 0.38% 227,066,819
2019-05-03 2019-04-30 18.257 12,500,193 +106,925 0.37% 228,214,600
2019-05-02 2019-04-29 18.844 12,393,268 -268,730 0.37% 233,543,206
2019-04-30 2019-04-26 18.054 12,661,998 +108,342 0.38% 228,593,757
2019-04-29 2019-04-25 18.031 12,553,656 +46,381 0.37% 226,354,149
2019-04-26 2019-04-24 18.438 12,507,275 +13,455 0.37% 230,604,726
2019-04-25 2019-04-23 18.460 12,493,820 +4,602 0.37% 230,638,947
2019-04-24 2019-04-18 18.573 12,489,218 +69,396 0.37% 231,964,972
2019-04-23 2019-04-17 18.573 12,419,822 +53,817 0.37% 230,676,065
2019-04-18 2019-04-16 18.483 12,366,005 +136,345 0.37% 228,558,863
2019-04-17 2019-04-15 18.912 12,229,660 +105,155 0.36% 231,289,111
2019-04-16 2019-04-12 18.844 12,124,505 +308,739 0.36% 228,478,539
2019-04-15 2019-04-11 19.161 11,815,766 -65,383 0.35% 226,398,257
2019-04-12 2019-04-10 19.206 11,881,149 -39,655 0.35% 228,187,953
2019-04-11 2019-04-09 18.935 11,920,804 +284,309 0.35% 225,717,334
2019-04-10 2019-04-08 19.274 11,636,495 +26,908 0.35% 224,277,943
2019-04-09 2019-04-04 19.771 11,609,587 -44,965 0.35% 229,530,376
2019-04-08 2019-04-03 19.816 11,654,552 -156,140 0.35% 230,946,041
2019-04-04 2019-04-02 19.319 11,810,692 +184,819 0.35% 228,169,087
2019-04-03 2019-04-01 19.116 11,625,873 -943,919 0.35% 222,234,399
2019-04-02 2019-03-29 18.551 12,569,792 -134,542 0.37% 233,177,474
2019-04-01 2019-03-28 17.986 12,704,334 -17,349 0.38% 228,496,902
2019-03-29 2019-03-27 17.873 12,721,683 -17,703 0.38% 227,371,694
2019-03-28 2019-03-26 17.669 12,739,386 -3,895 0.38% 225,097,460
2019-03-27 2019-03-25 17.443 12,743,281 -1,062 0.38% 222,286,918
2019-03-26 2019-03-22 18.076 12,744,343 -34,698 0.38% 230,368,335
2019-03-25 2019-03-21 18.121 12,779,041 +11,684 0.38% 231,573,029
2019-03-22 2019-03-20 17.828 12,767,357 -16,995 0.38% 227,611,054
2019-03-21 2019-03-19 17.895 12,784,352 -52,754 0.38% 228,780,627
2019-03-20 2019-03-18 17.647 12,837,106 -48,152 0.38% 226,534,059
2019-03-19 2019-03-15 17.172 12,885,258 +86,390 0.38% 221,269,756
2019-03-18 2019-03-14 16.585 12,798,868 +42,487 0.38% 212,267,236
2019-03-15 2019-03-13 16.879 12,756,381 +40,009 0.38% 215,309,617
2019-03-14 2019-03-12 17.285 12,716,372 +130,512 0.38% 219,806,233
2019-03-13 2019-03-11 17.805 12,585,860 -2,478 0.37% 224,091,023
2019-03-12 2019-03-08 17.873 12,588,338 -39,300 0.37% 224,988,450
2019-03-11 2019-03-07 18.279 12,627,638 -6,373 0.38% 230,826,672
2019-03-08 2019-03-06 18.957 12,634,011 +46,027 0.38% 239,507,191
2019-03-07 2019-03-05 19.206 12,587,984 -43,903 0.37% 241,763,343
2019-03-06 2019-03-04 19.206 12,631,887 -32,219 0.38% 242,606,539
2019-03-05 2019-03-01 18.980 12,664,106 -52,047 0.38% 240,363,859
2019-03-04 2019-02-28 18.641 12,716,153 -70,812 0.38% 237,041,856
2019-03-01 2019-02-27 18.618 12,786,965 -53,108 0.38% 238,072,939
2019-02-28 2019-02-26 18.709 12,840,073 +44,147 0.38% 240,222,219
2019-02-27 2019-02-25 19.093 12,795,926 -15,932 0.38% 244,311,423
2019-02-26 2019-02-22 18.664 12,811,858 -135,959 0.38% 239,115,379
2019-02-25 2019-02-21 18.234 12,947,817 -593,401 0.38% 236,094,262
2019-02-22 2019-02-20 17.624 13,541,218 +114,361 0.40% 238,653,428
2019-02-21 2019-02-19 17.353 13,426,857 -9,206 0.40% 232,997,322
2019-02-20 2019-02-18 17.285 13,436,063 -355,474 0.40% 232,246,304
2019-02-19 2019-02-15 16.472 13,791,537 +41,070 0.41% 227,172,387
2019-02-18 2019-02-14 17.534 13,750,467 -96,303 0.41% 241,098,503
2019-02-15 2019-02-13 17.376 13,846,770 -183,403 0.41% 240,596,975
2019-02-14 2019-02-12 17.014 14,030,173 +23,893 0.42% 238,711,503
2019-02-13 2019-02-11 17.218 14,006,280 -2,124 0.42% 241,153,251
2019-02-12 2019-02-08 17.172 14,008,404 +48,152 0.42% 240,556,777
2019-02-11 2019-02-04 17.443 13,960,252 -55,233 0.42% 243,515,104
2019-02-08 2019-01-31 17.037 14,015,485 -439,033 0.42% 238,778,281
2019-02-01 2019-01-30 16.156 14,454,518 -98,782 0.43% 233,520,494
2019-01-31 2019-01-29 16.110 14,553,300 -117,193 0.43% 234,458,702
2019-01-30 2019-01-28 15.839 14,670,493 -129,231 0.44% 232,368,937
2019-01-29 2019-01-25 15.771 14,799,724 -3,541 0.44% 233,412,647
2019-01-28 2019-01-24 15.252 14,803,265 +18,411 0.44% 225,775,406
2019-01-25 2019-01-23 15.387 14,784,854 +21,244 0.44% 227,499,003
2019-01-24 2019-01-22 15.410 14,763,610 +38,592 0.44% 227,505,701
2019-01-23 2019-01-21 16.020 14,725,018 -71,647 0.44% 235,894,282
2019-01-22 2019-01-18 15.568 14,796,665 -7,710 0.44% 230,355,406
2019-01-21 2019-01-17 15.320 14,804,375 -28,679 0.44% 226,795,857
2019-01-18 2019-01-16 15.478 14,833,054 -119,317 0.44% 229,581,291
2019-01-17 2019-01-15 14.890 14,952,371 -20,536 0.44% 222,643,912
2019-01-16 2019-01-14 14.574 14,972,907 +8,852 0.45% 218,213,285
2019-01-15 2019-01-11 14.935 14,964,055 -233,964 0.44% 223,494,119
2019-01-14 2019-01-10 15.026 15,198,019 -77,892 0.45% 228,362,071
2019-01-11 2019-01-09 14.642 15,275,911 -61,960 0.45% 223,664,712
2019-01-10 2019-01-08 14.438 15,337,871 -18,412 0.46% 221,452,855
2019-01-09 2019-01-07 14.574 15,356,283 -71,873 0.46% 223,800,559
2019-01-08 2019-01-04 14.303 15,428,156 -14,163 0.46% 220,664,808
2019-01-07 2019-01-03 14.009 15,442,319 +209,957 0.46% 216,331,397
2019-01-04 2019-01-02 14.212 15,232,362 +251,381 0.45% 216,487,708
2019-01-03 2018-12-31 14.845 14,980,981 +37,530 0.45% 222,392,926
2019-01-02 2018-12-27 14.506 14,943,451 +48,506 0.44% 216,771,048
2018-12-28 2018-12-24 14.574 14,894,945 +1,481,203 0.44% 217,077,076
2018-12-27 2018-12-20 15.274 13,413,742 +24,076 0.40% 204,885,861
2018-12-21 2018-12-19 15.704 13,389,666 -23,014 0.40% 210,266,407
2018-12-20 2018-12-18 15.432 13,412,680 -2,124 0.40% 206,991,071
2018-12-19 2018-12-17 15.410 13,414,804 +86,744 0.40% 206,720,740
2018-12-18 2018-12-14 15.749 13,328,060 -2,833 0.40% 209,901,268
2018-12-17 2018-12-13 15.771 13,330,893 -65,146 0.40% 210,247,098
2018-12-14 2018-12-12 15.297 13,396,039 +42,487 0.40% 204,918,146
2018-12-13 2018-12-11 15.545 13,353,552 +69,693 0.40% 207,587,207
2018-12-12 2018-12-10 15.161 13,283,859 -52,754 0.39% 201,401,232
2018-12-11 2018-12-07 15.636 13,336,613 -6,373 0.40% 208,529,254
2018-12-10 2018-12-06 15.930 13,342,986 +131,355 0.40% 212,548,230
2018-12-07 2018-12-05 16.585 13,211,631 -46,735 0.39% 219,112,846
2018-12-06 2018-12-04 16.788 13,258,366 +144,455 0.39% 222,584,113
2018-12-05 2018-12-03 17.082 13,113,911 -91,701 0.39% 224,011,014
2018-12-04 2018-11-30 15.094 13,205,612 -72,228 0.39% 199,319,753
2018-12-03 2018-11-29 14.935 13,277,840 -222,348 0.39% 198,309,827
2018-11-30 2018-11-28 14.777 13,500,188 -147,288 0.40% 199,495,411
2018-11-29 2018-11-27 14.461 13,647,476 -81,434 0.41% 197,354,784
2018-11-28 2018-11-26 14.506 13,728,910 -112,590 0.41% 199,152,807
2018-11-27 2018-11-23 14.145 13,841,500 -112,237 0.41% 195,782,034
2018-11-26 2018-11-22 13.986 13,953,737 -328,566 0.41% 195,162,569
2018-11-23 2018-11-21 13.647 14,282,303 -146,580 0.42% 194,917,362
2018-11-22 2018-11-20 13.128 14,428,883 +280,060 0.43% 189,419,283
2018-11-21 2018-11-19 13.738 14,148,823 +2,479 0.42% 194,374,477
2018-11-20 2018-11-16 13.422 14,146,344 +78,600 0.42% 189,865,477
2018-11-19 2018-11-15 13.489 14,067,744 +56,650 0.42% 189,764,134
2018-11-16 2018-11-14 13.354 14,011,094 +87,452 0.42% 187,100,468
2018-11-15 2018-11-13 13.286 13,923,642 +74,187 0.41% 184,988,836
2018-11-14 2018-11-12 13.083 13,849,455 +48,860 0.41% 181,186,816
2018-11-13 2018-11-09 13.196 13,800,595 +202,167 0.41% 182,106,733
2018-11-12 2018-11-08 13.715 13,598,428 +18,057 0.40% 186,505,972
2018-11-09 2018-11-07 14.393 13,580,371 +26,554 0.40% 195,463,833
2018-11-08 2018-11-06 14.032 13,553,817 +135,959 0.40% 190,181,629
2018-11-07 2018-11-05 14.280 13,417,858 +15,224 0.40% 191,608,872
2018-11-06 2018-11-02 15.026 13,402,634 -677,667 0.40% 201,385,013
2018-11-05 2018-11-01 12.992 14,080,301 -33,282 0.42% 182,934,294
2018-11-02 2018-10-31 12.518 14,113,583 +58,774 0.42% 176,669,830
2018-11-01 2018-10-30 12.427 14,054,809 -24,430 0.42% 174,663,831
2018-10-31 2018-10-29 12.698 14,079,239 +341,312 0.42% 178,784,902
2018-10-30 2018-10-26 12.766 13,737,927 +45,320 0.41% 175,381,991
2018-10-29 2018-10-25 13.241 13,692,607 +127,461 0.41% 181,300,543
2018-10-26 2018-10-24 13.444 13,565,146 +207,124 0.40% 182,371,421
2018-10-25 2018-10-23 13.964 13,358,022 +23,367 0.40% 186,528,834
2018-10-24 2018-10-22 14.483 13,334,655 -73,998 0.40% 193,132,409
2018-10-23 2018-10-19 14.099 13,408,653 +21,952 0.40% 189,053,659
2018-10-22 2018-10-18 14.348 13,386,701 -40,363 0.40% 192,071,370
2018-10-19 2018-10-16 13.964 13,427,064 -69,749 0.40% 187,492,923
2018-10-18 2018-10-15 13.602 13,496,813 +7,789 0.40% 183,587,483
2018-10-16 2018-10-12 14.009 13,489,024 -127,461 0.40% 188,967,693
2018-10-15 2018-10-11 13.105 13,616,485 +221 0.40% 178,446,630
2018-10-12 2018-10-10 13.806 13,616,264 +25,846 0.40% 187,981,244
2018-10-11 2018-10-09 13.851 13,590,418 +6,727 0.40% 188,238,578
2018-10-10 2018-10-08 13.625 13,583,691 -23,014 0.40% 185,076,148
2018-10-09 2018-10-05 14.212 13,606,705 -22,306 0.40% 193,383,297
2018-10-08 2018-10-04 14.416 13,629,011 -126,044 0.41% 196,471,864
2018-10-05 2018-10-03 13.919 13,755,055 +34,697 0.41% 191,451,330
2018-10-04 2018-10-02 13.806 13,720,358 +20,890 0.41% 189,418,328
2018-10-03 2018-09-28 14.009 13,699,468 +134,542 0.41% 191,915,803
2018-10-02 2018-09-27 13.919 13,564,926 -83,204 0.40% 188,804,998
2018-09-28 2018-09-26 14.642 13,648,130 +156,140 0.41% 199,831,294
2018-09-27 2018-09-24 14.777 13,491,990 +84,266 0.40% 199,374,267
2018-09-26 2018-09-21 15.545 13,407,724 -515,509 0.40% 208,429,336
2018-09-24 2018-09-20 15.003 13,923,233 +41,779 0.41% 208,892,821
2018-09-21 2018-09-19 15.094 13,881,454 +166,053 0.41% 209,520,618
2018-09-20 2018-09-18 14.596 13,715,401 -349,455 0.41% 200,196,450
2018-09-19 2018-09-17 14.371 14,064,856 -64,793 0.42% 202,119,284
2018-09-18 2018-09-14 14.145 14,129,649 -105,155 0.42% 199,857,777
2018-09-17 2018-09-13 13.263 14,234,804 +88,514 0.42% 188,801,282
2018-09-14 2018-09-12 12.608 14,146,290 +189,068 0.42% 178,357,798
2018-09-13 2018-09-11 13.534 13,957,222 +432,767 0.41% 188,904,000
2018-09-12 2018-09-10 14.619 13,524,455 +191,149 0.40% 197,714,900
2018-09-11 2018-09-07 15.161 13,333,306 +158,264 0.40% 202,150,915
2018-09-10 2018-09-06 15.681 13,175,042 +37,177 0.39% 206,598,338
2018-09-07 2018-09-05 16.291 13,137,865 -25,139 0.39% 214,030,371
2018-09-06 2018-09-04 16.766 13,163,004 -373,177 0.39% 220,685,736
2018-09-05 2018-09-03 16.449 13,536,181 +32,928 0.40% 222,660,345
2018-09-04 2018-08-31 16.720 13,503,253 -147,643 0.40% 225,780,000
2018-09-03 2018-08-30 17.014 13,650,896 -6,373 0.41% 232,258,426
2018-08-31 2018-08-29 17.059 13,657,269 +1,062 0.41% 232,984,034
2018-08-30 2018-08-28 17.308 13,656,207 +18,765 0.41% 236,360,122
2018-08-29 2018-08-27 17.195 13,637,442 -34,697 0.41% 234,494,639
2018-08-28 2018-08-24 16.720 13,672,139 -24,076 0.41% 228,603,845
2018-08-27 2018-08-23 16.517 13,696,215 -37,530 0.41% 226,221,192
2018-08-24 2018-08-22 16.404 13,733,745 +66,917 0.41% 225,289,497
2018-08-23 2018-08-21 16.110 13,666,828 -71,520 0.41% 220,177,331
2018-08-22 2018-08-20 16.002 13,738,348 -47,444 0.41% 219,844,056
2018-08-21 2018-08-17 15.526 13,785,792 +117,556 0.41% 214,032,104
2018-08-20 2018-08-16 15.526 13,668,236 +106,440 0.41% 212,206,982
2018-08-17 2018-08-15 16.093 13,561,796 -1,073,566 0.41% 218,250,145
2018-08-16 2018-08-14 16.978 14,635,362 -456,776 0.44% 248,482,704
2018-08-15 2018-08-13 18.090 15,092,138 +313,436 0.45% 273,023,599
2018-08-14 2018-08-10 18.681 14,778,702 -106,792 0.44% 276,075,092
2018-08-13 2018-08-09 18.386 14,885,494 -66,261 0.44% 273,677,673
2018-08-10 2018-08-08 18.272 14,951,755 -54,983 0.45% 273,199,028
2018-08-09 2018-08-07 18.613 15,006,738 -653,444 0.45% 279,313,065
2018-08-08 2018-08-06 18.204 15,660,182 +95,867 0.47% 285,077,060
2018-08-07 2018-08-03 18.908 15,564,315 -264,691 0.46% 294,283,635
2018-08-06 2018-08-02 18.544 15,829,006 +96,219 0.47% 293,539,668
2018-08-03 2018-08-01 19.135 15,732,787 +25,024 0.47% 301,040,090
2018-08-02 2018-07-31 19.157 15,707,763 -24,319 0.47% 300,917,805
2018-08-01 2018-07-30 18.839 15,732,082 +43,704 0.47% 296,384,435
2018-07-31 2018-07-27 19.430 15,688,378 +279,494 0.47% 304,819,613
2018-07-30 2018-07-26 20.065 15,408,884 +51,458 0.46% 309,182,247
2018-07-27 2018-07-25 20.496 15,357,426 -307,690 0.46% 314,772,860
2018-07-26 2018-07-24 18.726 15,665,116 +61,679 0.47% 293,344,981
2018-07-25 2018-07-23 18.567 15,603,437 -6,697 0.47% 289,710,792
2018-07-24 2018-07-20 18.908 15,610,134 +76,482 0.47% 295,149,961
2018-07-23 2018-07-19 18.794 15,533,652 -49,696 0.46% 291,940,943
2018-07-20 2018-07-18 19.157 15,583,348 -2,819 0.47% 298,534,353
2018-07-19 2018-07-17 19.589 15,586,167 -6,344 0.47% 305,310,134
2018-07-18 2018-07-16 19.634 15,592,511 +6,344 0.47% 306,142,247
2018-07-17 2018-07-13 19.430 15,586,167 -140,732 0.47% 302,833,690
2018-07-16 2018-07-12 18.930 15,726,899 +23,966 0.47% 297,714,678
2018-07-13 2018-07-11 18.567 15,702,933 -2,448 0.47% 291,558,146
2018-07-12 2018-07-10 18.839 15,705,381 +124,063 0.47% 295,881,401
2018-07-11 2018-07-09 18.726 15,581,318 -421,884 0.47% 291,775,779
2018-07-10 2018-07-06 18.295 16,003,202 -616,085 0.48% 292,774,351
2018-07-09 2018-07-05 18.590 16,619,287 -515,283 0.50% 308,949,422
2018-07-06 2018-07-04 19.112 17,134,570 -404,614 0.51% 327,473,680
2018-07-05 2018-07-03 19.044 17,539,184 +75,072 0.52% 334,012,287
2018-07-04 2018-06-29 20.655 17,464,112 +85,998 0.52% 360,727,289
2018-07-03 2018-06-28 20.360 17,378,114 -739,443 0.52% 353,823,100
2018-06-29 2018-06-27 21.019 18,117,557 -383,819 0.54% 380,804,193
2018-06-28 2018-06-26 22.176 18,501,376 -97,981 0.55% 410,288,828
2018-06-27 2018-06-25 22.982 18,599,357 +38,769 0.56% 427,448,759
2018-06-26 2018-06-22 23.379 18,560,588 -8,811 0.55% 433,930,377
2018-06-25 2018-06-21 23.322 18,569,399 +44,409 0.55% 433,082,641
2018-06-22 2018-06-20 23.322 18,524,990 +47,581 0.55% 432,046,918
2018-06-21 2018-06-19 22.982 18,477,409 +19,032 0.55% 424,646,161
2018-06-20 2018-06-15 23.720 18,458,377 +9,869 0.55% 437,825,347
2018-06-19 2018-06-14 24.003 18,448,508 -19,385 0.55% 442,825,603
2018-06-15 2018-06-13 24.003 18,467,893 +17,623 0.55% 443,290,908
2018-06-14 2018-06-12 24.344 18,450,270 -98,294 0.55% 449,149,711
2018-06-13 2018-06-11 23.833 18,548,564 -142,742 0.55% 442,069,640
2018-06-12 2018-06-08 23.606 18,691,306 +105,382 0.56% 441,229,037
2018-06-11 2018-06-07 23.833 18,585,924 +40,180 0.56% 442,960,045
2018-06-08 2018-06-06 24.060 18,545,744 +242,134 0.55% 446,211,978
2018-06-07 2018-06-05 24.287 18,303,610 +248,830 0.55% 444,540,803
2018-06-06 2018-06-04 24.968 18,054,780 +93,752 0.54% 450,791,776
2018-06-05 2018-06-01 25.081 17,961,028 +192,439 0.54% 450,489,389
2018-06-04 2018-05-31 25.876 17,768,589 -96,925 0.53% 459,778,746
2018-06-01 2018-05-30 25.138 17,865,514 -54,277 0.53% 449,107,542
2018-05-31 2018-05-29 25.703 17,919,791 +130,407 0.54% 460,588,148
2018-05-30 2018-05-28 26.159 17,789,384 +87,050 0.53% 465,346,950
2018-05-29 2018-05-25 25.532 17,702,334 -122,476 0.53% 451,972,302
2018-05-28 2018-05-24 25.532 17,824,810 -23,513 0.53% 455,099,334
2018-05-25 2018-05-23 25.076 17,848,323 +139,672 0.54% 447,562,169
2018-05-24 2018-05-21 25.703 17,708,651 +9,826 0.53% 455,161,267
2018-05-23 2018-05-18 25.532 17,698,825 +14,740 0.53% 451,882,711
2018-05-21 2018-05-17 25.703 17,684,085 +9,124 0.53% 454,529,853
2018-05-18 2018-05-16 25.589 17,674,961 -144,585 0.53% 452,280,727
2018-05-17 2018-05-15 26.216 17,819,546 -16,494 0.53% 467,151,495
2018-05-16 2018-05-14 26.387 17,836,040 -1,404 0.53% 470,633,357
2018-05-15 2018-05-11 26.102 17,837,444 +106,721 0.54% 465,587,570
2018-05-14 2018-05-10 26.330 17,730,723 -147,393 0.53% 466,843,910
2018-05-11 2018-05-09 26.558 17,878,116 -45,621 0.54% 474,800,256
2018-05-10 2018-05-08 26.444 17,923,737 +124,933 0.54% 473,968,872
2018-05-09 2018-05-07 26.501 17,798,804 -437,967 0.53% 471,679,553
2018-05-08 2018-05-04 25.931 18,236,771 -75,451 0.55% 472,892,709
2018-05-07 2018-05-03 26.216 18,312,222 -77,908 0.55% 480,067,331
2018-05-04 2018-05-02 26.216 18,390,130 -780,128 0.55% 482,109,742
2018-05-03 2018-04-30 24.734 19,170,258 +22,108 0.58% 474,155,687
2018-05-02 2018-04-27 24.962 19,148,150 -155,464 0.57% 477,973,928
2018-04-30 2018-04-26 24.335 19,303,614 +35,094 0.58% 469,753,232
2018-04-27 2018-04-25 24.905 19,268,520 +20,354 0.58% 479,880,466
2018-04-26 2018-04-24 25.133 19,248,166 -54,746 0.58% 483,761,410
2018-04-25 2018-04-23 24.734 19,302,912 -40,708 0.58% 477,436,741
2018-04-24 2018-04-20 25.190 19,343,620 -25,970 0.58% 487,262,847
2018-04-23 2018-04-19 25.247 19,369,590 -157,920 0.58% 489,020,912
2018-04-20 2018-04-18 25.133 19,527,510 -290,575 0.59% 490,782,123
2018-04-19 2018-04-17 24.449 19,818,085 -352,689 0.59% 484,531,767
2018-04-18 2018-04-16 23.309 20,170,774 -199,682 0.61% 470,163,757
2018-04-17 2018-04-13 23.309 20,370,456 +185,644 0.61% 474,818,176
2018-04-16 2018-04-12 22.796 20,184,812 +196,173 0.61% 460,137,869
2018-04-13 2018-04-11 23.138 19,988,639 +223,937 0.60% 462,500,850
2018-04-12 2018-04-10 23.936 19,764,702 +89,488 0.59% 473,088,987
2018-04-11 2018-04-09 23.423 19,675,214 -31,233 0.59% 460,855,276
2018-04-10 2018-04-06 23.252 19,706,447 -49,482 0.59% 458,217,603
2018-04-09 2018-04-04 23.138 19,755,929 +41,411 0.59% 457,116,362
2018-04-06 2018-04-03 23.309 19,714,518 +47,376 0.59% 459,528,814
2018-04-04 2018-03-29 23.081 19,667,142 +41,410 0.59% 453,941,150
2018-04-03 2018-03-28 23.081 19,625,732 +53,693 0.59% 452,985,358
2018-03-29 2018-03-27 24.050 19,572,039 +154,061 0.59% 470,708,239
2018-03-28 2018-03-26 23.423 19,417,978 +100,367 0.58% 454,830,001
2018-03-27 2018-03-23 23.252 19,317,611 -248,111 0.58% 449,176,324
2018-03-26 2018-03-22 23.822 19,565,722 +33,339 0.59% 466,096,066
2018-03-23 2018-03-21 24.278 19,532,383 +101,069 0.59% 474,207,160
2018-03-22 2018-03-20 24.392 19,431,314 +185,294 0.58% 473,968,212
2018-03-21 2018-03-19 25.076 19,246,020 +40,708 0.58% 482,610,633
2018-03-20 2018-03-16 24.962 19,205,312 +260,043 0.58% 479,400,800
2018-03-19 2018-03-15 25.418 18,945,269 +390,591 0.57% 481,547,255
2018-03-16 2018-03-14 25.931 18,554,678 +274,782 0.56% 481,136,268
2018-03-15 2018-03-13 26.216 18,279,896 -15,386 0.55% 479,219,883
2018-03-14 2018-03-12 26.273 18,295,282 +19,653 0.55% 480,665,897
2018-03-13 2018-03-09 26.501 18,275,629 -28,075 0.55% 484,315,717
2018-03-12 2018-03-08 26.330 18,303,704 -301,804 0.55% 481,930,304
2018-03-09 2018-03-07 25.475 18,605,508 +99,314 0.56% 473,971,614
2018-03-08 2018-03-06 25.988 18,506,194 +91,243 0.55% 480,933,722
2018-03-07 2018-03-05 25.931 18,414,951 +104,930 0.55% 477,513,046
2018-03-06 2018-03-02 26.615 18,310,021 -175,468 0.55% 487,314,125
2018-03-05 2018-03-01 26.786 18,485,489 -301,453 0.55% 495,144,636
2018-03-02 2018-02-28 26.273 18,786,942 -38,252 0.56% 493,583,118
2018-03-01 2018-02-27 26.273 18,825,194 -94,401 0.56% 494,588,100
2018-02-28 2018-02-26 25.988 18,919,595 +13,335 0.57% 491,677,070
2018-02-27 2018-02-23 26.444 18,906,260 +59,659 0.57% 499,950,358
2018-02-26 2018-02-22 26.216 18,846,601 +113,352 0.57% 494,076,440
2018-02-23 2018-02-21 27.071 18,733,249 -264,605 0.56% 507,119,128
2018-02-22 2018-02-20 26.672 18,997,854 -130,197 0.57% 506,703,233
2018-02-21 2018-02-15 25.589 19,128,051 +221,089 0.57% 489,463,531
2018-02-20 2018-02-13 24.962 18,906,962 +256,183 0.57% 471,953,421
2018-02-14 2018-02-12 24.791 18,650,779 +8,773 0.56% 462,369,853
2018-02-13 2018-02-09 24.164 18,642,006 +113,352 0.56% 450,465,751
2018-02-12 2018-02-08 25.931 18,528,654 +242,847 0.56% 480,461,447
2018-02-09 2018-02-07 25.874 18,285,807 +9,125 0.55% 473,122,129
2018-02-08 2018-02-06 25.247 18,276,682 -34,743 0.55% 461,428,440
2018-02-07 2018-02-05 26.900 18,311,425 -21,056 0.55% 492,569,388
2018-02-06 2018-02-02 27.128 18,332,481 +5,615 0.55% 497,314,902
2018-02-05 2018-02-01 27.526 18,326,866 -172,660 0.55% 504,473,795
2018-02-02 2018-01-31 27.469 18,499,526 -143,181 0.55% 508,172,215
2018-02-01 2018-01-30 26.330 18,642,707 +110,193 0.56% 490,856,138
2018-01-31 2018-01-29 26.501 18,532,514 +97,560 0.56% 491,123,332
2018-01-30 2018-01-26 27.242 18,434,954 +1,404 0.55% 502,195,980
2018-01-29 2018-01-25 26.501 18,433,550 +891,375 0.55% 488,500,723
2018-01-26 2018-01-24 28.609 17,542,175 -28,777 0.53% 501,869,072
2018-01-25 2018-01-23 28.267 17,570,952 +644,668 0.53% 496,684,086
2018-01-24 2018-01-22 28.096 16,926,284 +205,999 0.51% 475,567,119
2018-01-23 2018-01-19 27.697 16,720,285 +11,230 0.50% 463,109,001
2018-01-22 2018-01-18 27.697 16,709,055 -193,015 0.50% 462,797,959
2018-01-19 2018-01-17 27.925 16,902,070 +9,476 0.51% 471,997,016
2018-01-18 2018-01-16 27.355 16,892,594 +250,216 0.51% 462,105,203
2018-01-17 2018-01-15 26.843 16,642,378 -527,455 0.50% 446,724,289
2018-01-16 2018-01-12 25.646 17,169,833 +279,695 0.52% 440,333,636
2018-01-15 2018-01-11 25.760 16,890,138 +191,260 0.51% 435,085,800
2018-01-12 2018-01-10 26.159 16,698,878 +54,746 0.50% 436,820,744
2018-01-11 2018-01-09 26.444 16,644,132 -31,936 0.50% 440,131,456
2018-01-10 2018-01-08 25.475 16,676,068 +310,929 0.50% 424,819,514
2018-01-09 2018-01-05 25.190 16,365,139 +382,519 0.49% 412,235,363
2018-01-08 2018-01-04 26.159 15,982,620 +115,809 0.48% 418,084,374
2018-01-05 2018-01-03 26.159 15,866,811 +136,513 0.48% 415,054,963
2018-01-04 2018-01-02 26.102 15,730,298 +190,909 0.47% 410,587,482
2018-01-03 2017-12-29 26.957 15,539,389 -35,444 0.47% 418,888,421
2018-01-02 2017-12-28 26.216 15,574,833 +84,224 0.47% 408,304,820
2017-12-29 2017-12-27 25.931 15,490,609 +62,115 0.46% 401,682,735
2017-12-28 2017-12-22 26.273 15,428,494 +267,764 0.46% 405,347,723
2017-12-27 2017-12-21 27.355 15,160,730 +666,075 0.45% 414,729,213
2017-12-22 2017-12-20 27.469 14,494,655 +53,693 0.43% 398,160,523
2017-12-21 2017-12-19 26.843 14,440,962 +92,296 0.43% 387,632,613
2017-12-20 2017-12-18 27.071 14,348,666 -25,970 0.43% 388,426,108
2017-12-19 2017-12-15 27.242 14,374,636 +90,893 0.43% 391,586,787
2017-12-18 2017-12-14 27.299 14,283,743 +77,907 0.43% 389,924,764
2017-12-15 2017-12-13 27.754 14,205,836 -81,066 0.43% 394,274,813
2017-12-14 2017-12-12 26.330 14,286,902 +17,898 0.43% 376,169,273
2017-12-13 2017-12-11 26.216 14,269,004 -56,895 0.43% 374,071,627
2017-12-12 2017-12-08 25.019 14,325,899 -39,304 0.43% 358,417,893
2017-12-11 2017-12-07 24.905 14,365,203 -30,181 0.43% 357,763,871
2017-12-08 2017-12-06 23.936 14,395,384 -134,057 0.43% 344,568,698
2017-12-07 2017-12-05 24.563 14,529,441 -160,026 0.44% 356,885,951
2017-12-06 2017-12-04 24.164 14,689,467 -91,945 0.44% 354,956,531
2017-12-05 2017-12-01 23.594 14,781,412 -15,792 0.44% 348,754,275
2017-12-04 2017-11-30 22.728 14,797,204 -77,557 0.44% 336,308,689
2017-12-01 2017-11-29 22.967 14,874,761 -258,990 0.45% 341,631,824
2017-11-30 2017-11-28 22.090 15,133,751 +448,144 0.45% 334,297,885
2017-11-29 2017-11-27 22.067 14,685,607 -47,025 0.44% 324,063,805
2017-11-28 2017-11-24 21.862 14,732,632 -20,004 0.44% 322,078,857
2017-11-27 2017-11-23 21.748 14,752,636 -9,124 0.44% 320,834,653
2017-11-24 2017-11-22 21.907 14,761,760 -35,795 0.44% 323,388,667
2017-11-23 2017-11-21 21.748 14,797,555 -21,758 0.44% 321,811,534
2017-11-22 2017-11-20 21.611 14,819,313 -3,159 0.44% 320,257,771
2017-11-21 2017-11-17 21.292 14,822,472 +2,106 0.44% 315,595,486
2017-11-20 2017-11-16 21.064 14,820,366 +23,162 0.44% 312,172,159
2017-11-17 2017-11-15 21.406 14,797,204 +4,913 0.44% 316,744,091
2017-11-16 2017-11-14 21.748 14,792,291 +251,971 0.44% 321,697,055
2017-11-15 2017-11-13 22.112 14,540,320 +30,882 0.44% 321,520,721
2017-11-14 2017-11-10 22.226 14,509,438 -191,961 0.44% 322,491,650
2017-11-13 2017-11-09 21.953 14,701,399 -280,046 0.44% 322,736,600
2017-11-10 2017-11-08 21.588 14,981,445 -25,619 0.45% 323,420,058
2017-11-09 2017-11-07 21.702 15,007,064 -23,161 0.45% 325,683,646
2017-11-08 2017-11-06 21.087 15,030,225 -33,690 0.45% 316,935,205
2017-11-07 2017-11-03 20.745 15,063,915 +255,481 0.45% 312,494,600
2017-11-06 2017-11-02 20.881 14,808,434 +330,580 0.44% 309,220,214
2017-11-03 2017-11-01 20.904 14,477,854 +321,457 0.43% 302,647,295
2017-11-02 2017-10-31 20.038 14,156,397 +5,966 0.42% 283,664,427
2017-11-01 2017-10-30 19.377 14,150,431 +4,562 0.42% 274,190,158
2017-10-31 2017-10-27 19.445 14,145,869 +175,468 0.42% 275,069,179
2017-10-30 2017-10-26 19.628 13,970,401 -7,370 0.42% 274,204,951
2017-10-27 2017-10-25 19.856 13,977,771 +54,746 0.42% 277,536,012
2017-10-26 2017-10-24 19.970 13,923,025 +249,164 0.42% 278,035,965
2017-10-25 2017-10-23 20.220 13,673,861 +89,137 0.41% 276,489,122
2017-10-24 2017-10-20 20.129 13,584,724 +77,557 0.41% 273,448,025
2017-10-23 2017-10-19 19.742 13,507,167 +495,520 0.41% 266,652,359
2017-10-20 2017-10-18 20.038 13,011,647 -19,301 0.39% 260,726,044
2017-10-19 2017-10-17 20.015 13,030,948 +19,301 0.39% 260,815,739
2017-10-18 2017-10-16 20.220 13,011,647 -60,361 0.39% 263,098,978
2017-10-17 2017-10-13 20.038 13,072,008 +74,398 0.39% 261,935,552
2017-10-16 2017-10-12 20.266 12,997,610 +49,833 0.39% 263,407,739
2017-10-13 2017-10-11 19.992 12,947,777 +323,211 0.39% 258,855,903
2017-10-12 2017-10-10 20.403 12,624,566 +259,692 0.38% 257,574,438
2017-10-11 2017-10-09 20.106 12,364,874 +300,050 0.37% 248,611,691
2017-10-10 2017-10-06 20.539 12,064,824 +336,897 0.36% 247,804,421
2017-10-09 2017-10-04 20.995 11,727,927 +344,969 0.35% 246,231,807
2017-10-06 2017-10-03 20.927 11,382,958 +1,147,558 0.34% 238,210,600
2017-10-04 2017-09-29 21.337 10,235,400 -35,444 0.31% 218,395,626
2017-10-03 2017-09-28 20.904 10,270,844 -2,808 0.31% 214,703,308
2017-09-29 2017-09-27 20.973 10,273,652 +96,156 0.31% 215,464,609
2017-09-28 2017-09-26 20.631 10,177,496 +40,358 0.31% 209,967,843
2017-09-27 2017-09-25 20.608 10,137,138 +64,572 0.30% 208,904,145
2017-09-26 2017-09-22 21.360 10,072,566 +4,562 0.30% 215,150,808
2017-09-25 2017-09-21 21.520 10,068,004 -48,429 0.30% 216,659,952
2017-09-22 2017-09-20 20.790 10,116,433 +179,328 0.30% 210,322,394
2017-09-21 2017-09-19 20.973 9,937,105 +82,119 0.30% 208,406,363
2017-09-20 2017-09-18 21.109 9,854,986 -18,600 0.30% 208,032,058
2017-09-19 2017-09-15 20.585 9,873,586 -283,555 0.30% 203,247,837
2017-09-18 2017-09-14 20.631 10,157,141 -283,907 0.30% 209,547,908
2017-09-15 2017-09-13 20.243 10,441,048 -119,511 0.31% 211,358,796
2017-09-14 2017-09-12 19.764 10,560,559 -120,020 0.32% 208,722,502
2017-09-13 2017-09-11 19.901 10,680,579 -244,952 0.32% 212,555,481
2017-09-12 2017-09-08 19.696 10,925,531 -36,848 0.33% 215,188,751
2017-09-11 2017-09-07 19.673 10,962,379 -500,083 0.33% 215,664,606
2017-09-08 2017-09-06 18.488 11,462,462 -55,448 0.34% 211,915,162
2017-09-07 2017-09-05 18.556 11,517,910 -446,038 0.35% 213,727,966
2017-09-06 2017-09-04 18.693 11,963,948 -85,628 0.36% 223,641,109
2017-09-05 2017-09-01 18.716 12,049,576 -752,054 0.36% 225,516,431
2017-09-04 2017-08-31 17.872 12,801,630 +57,553 0.38% 228,793,984
2017-09-01 2017-08-30 17.713 12,744,077 +1,404 0.38% 225,731,763
2017-08-31 2017-08-29 17.644 12,742,673 -91,945 0.38% 224,835,439
2017-08-30 2017-08-28 17.325 12,834,618 +267,764 0.38% 222,361,609
2017-08-29 2017-08-25 17.713 12,566,854 +61,062 0.38% 222,592,669
2017-08-28 2017-08-24 18.169 12,505,792 +12,985 0.38% 227,212,798
2017-08-25 2017-08-22 18.260 12,492,807 -58,606 0.37% 228,116,035
2017-08-24 2017-08-21 18.032 12,551,413 -84,576 0.38% 226,324,918
2017-08-22 2017-08-18 17.895 12,635,989 -13,335 0.38% 226,121,659
2017-08-21 2017-08-17 17.827 12,649,324 +21,758 0.38% 225,495,219
2017-08-18 2017-08-16 17.918 12,627,566 -15,792 0.38% 226,258,790
2017-08-17 2017-08-15 17.937 12,643,358 +104,929 0.38% 226,784,833
2017-08-16 2017-08-14 18.052 12,538,429 +105,655 0.38% 226,342,552
2017-08-15 2017-08-11 17.845 12,432,774 -80,812 0.38% 221,865,409
2017-08-14 2017-08-10 18.305 12,513,586 -96,400 0.38% 229,055,457
2017-08-11 2017-08-09 18.488 12,609,986 +26,125 0.38% 233,136,903
2017-08-10 2017-08-08 18.649 12,583,861 -144,209 0.38% 234,676,974
2017-08-09 2017-08-07 17.845 12,728,070 -56,080 0.38% 227,135,026
2017-08-08 2017-08-04 17.639 12,784,150 +29,608 0.39% 225,493,286
2017-08-07 2017-08-03 17.684 12,754,542 +50,507 0.39% 225,556,907
2017-08-04 2017-08-02 17.616 12,704,035 +151,175 0.38% 223,788,406
2017-08-03 2017-08-01 17.891 12,552,860 +31,001 0.38% 224,584,966
2017-08-02 2017-07-31 17.661 12,521,859 +36,923 0.38% 221,154,452
2017-08-01 2017-07-28 17.753 12,484,936 +157,793 0.38% 221,649,294
2017-07-31 2017-07-27 18.282 12,327,143 -52,946 0.37% 225,359,588
2017-07-28 2017-07-26 18.190 12,380,089 +2,438 0.37% 225,190,200
2017-07-27 2017-07-25 18.465 12,377,651 -14,978 0.37% 228,557,154
2017-07-26 2017-07-24 18.373 12,392,629 +204,818 0.37% 227,695,251
2017-07-25 2017-07-21 18.373 12,187,811 +40,754 0.37% 223,932,040
2017-07-24 2017-07-20 18.052 12,147,057 +227,459 0.37% 219,277,542
2017-07-21 2017-07-19 18.419 11,919,598 +160,579 0.36% 219,551,554
2017-07-20 2017-07-18 18.350 11,759,019 +93,701 0.36% 215,783,588
2017-07-19 2017-07-17 18.488 11,665,318 +319,069 0.35% 215,671,620
2017-07-18 2017-07-14 18.994 11,346,249 -76,284 0.34% 215,505,500
2017-07-17 2017-07-13 18.902 11,422,533 -2,090 0.35% 215,905,047
2017-07-14 2017-07-12 18.557 11,424,623 +375,499 0.35% 212,008,746
2017-07-13 2017-07-11 18.994 11,049,124 -32,047 0.33% 209,862,042
2017-07-12 2017-07-10 18.879 11,081,171 +65,834 0.33% 209,198,233
2017-07-11 2017-07-07 18.764 11,015,337 +40,407 0.33% 206,690,437
2017-07-10 2017-07-06 18.902 10,974,930 +109,375 0.33% 207,444,599
2017-07-07 2017-07-05 18.925 10,865,555 +91,959 0.33% 205,626,775
2017-07-06 2017-07-04 18.465 10,773,596 +315,586 0.33% 198,937,782
2017-07-05 2017-07-03 19.223 10,458,010 +214,222 0.32% 201,036,562
2017-07-04 2017-06-30 19.935 10,243,788 +19,506 0.31% 204,211,805
2017-07-03 2017-06-29 20.119 10,224,282 +26,822 0.31% 205,701,502
2017-06-30 2017-06-28 19.889 10,197,460 -114,252 0.31% 202,819,842
2017-06-29 2017-06-27 19.820 10,311,712 -79,071 0.31% 204,381,748
2017-06-28 2017-06-26 19.866 10,390,783 +33,091 0.31% 206,426,249
2017-06-27 2017-06-23 19.706 10,357,692 -2,786 0.31% 204,103,672
2017-06-26 2017-06-22 20.372 10,360,478 -160,232 0.31% 211,059,036
2017-06-23 2017-06-21 20.326 10,520,710 -108,330 0.32% 213,839,957
2017-06-22 2017-06-20 20.257 10,629,040 -399,533 0.32% 215,309,486
2017-06-21 2017-06-19 19.568 11,028,573 -28,911 0.33% 215,803,982
2017-06-20 2017-06-16 19.430 11,057,484 +15,326 0.33% 214,845,974
2017-06-19 2017-06-15 19.315 11,042,158 +9,057 0.33% 213,280,176
2017-06-16 2017-06-14 19.591 11,033,101 -138,635 0.33% 216,145,980
2017-06-15 2017-06-13 19.591 11,171,736 +119,477 0.34% 218,861,934
2017-06-14 2017-06-12 18.603 11,052,259 +108,678 0.33% 205,606,391
2017-06-13 2017-06-09 18.856 10,943,581 +143,860 0.33% 206,349,372
2017-06-12 2017-06-08 19.062 10,799,721 +453,176 0.33% 205,869,100
2017-06-09 2017-06-07 18.557 10,346,545 +350,070 0.31% 192,002,662
2017-06-08 2017-06-06 18.626 9,996,475 +123,657 0.30% 186,195,112
2017-06-07 2017-06-05 19.039 9,872,818 +302,350 0.30% 187,973,315
2017-06-06 2017-06-02 19.522 9,570,468 +548,617 0.29% 186,832,592
2017-06-05 2017-06-01 19.866 9,021,851 -54,687 0.27% 179,230,657
2017-06-02 2017-05-31 19.866 9,076,538 -373,757 0.27% 180,317,084
2017-06-01 2017-05-29 19.799 9,450,295 -33,788 0.29% 187,107,537
2017-05-31 2017-05-26 19.683 9,484,083 +117,139 0.29% 186,677,116
2017-05-29 2017-05-25 19.637 9,366,944 +21,394 0.29% 183,937,119
2017-05-26 2017-05-24 19.799 9,345,550 +30,021 0.29% 185,033,678
2017-05-25 2017-05-23 19.706 9,315,529 +256,729 0.28% 183,575,404
2017-05-24 2017-05-22 19.567 9,058,800 -20,014 0.28% 177,256,089
2017-05-23 2017-05-19 18.964 9,078,814 +4,831 0.28% 172,175,149
2017-05-22 2017-05-18 18.779 9,073,983 +33,472 0.28% 170,400,563
2017-05-19 2017-05-17 19.150 9,040,511 +137,336 0.28% 173,125,512
2017-05-18 2017-05-16 19.706 8,903,175 +68,668 0.27% 175,449,398
2017-05-17 2017-05-15 19.498 8,834,507 +28,295 0.27% 172,252,828
2017-05-16 2017-05-12 19.521 8,806,212 -15,873 0.27% 171,905,303
2017-05-15 2017-05-11 19.335 8,822,085 +55,901 0.27% 170,578,910
2017-05-12 2017-05-10 19.590 8,766,184 +98,689 0.27% 171,733,625
2017-05-11 2017-05-09 19.961 8,667,495 +25,190 0.26% 173,015,414
2017-05-10 2017-05-08 20.054 8,642,305 +12,422 0.26% 173,314,039
2017-05-09 2017-05-05 19.730 8,629,883 -10,697 0.26% 170,263,875
2017-05-08 2017-05-04 20.332 8,640,580 -199,448 0.26% 175,683,322
2017-05-05 2017-05-02 20.518 8,840,028 -22,084 0.27% 181,378,145
2017-05-04 2017-04-28 20.541 8,862,112 -939,615 0.27% 182,036,720
2017-05-02 2017-04-27 19.683 9,801,727 +104,728 0.30% 192,929,366
2017-04-28 2017-04-26 20.077 9,696,999 +176,674 0.30% 194,689,840
2017-04-27 2017-04-25 19.915 9,520,325 +45,203 0.29% 189,597,665
2017-04-26 2017-04-24 19.521 9,475,122 +1,726 0.29% 184,963,037
2017-04-25 2017-04-21 20.216 9,473,396 -9,317 0.29% 191,518,275
2017-04-24 2017-04-20 19.938 9,482,713 -31,056 0.29% 189,068,467
2017-04-21 2017-04-19 19.869 9,513,769 -101,104 0.29% 189,025,968
2017-04-20 2017-04-18 20.379 9,614,873 -77,985 0.29% 195,938,813
2017-04-19 2017-04-13 20.448 9,692,858 -30,711 0.30% 198,202,205
2017-04-18 2017-04-12 20.634 9,723,569 -73,154 0.30% 200,633,640
2017-04-13 2017-04-11 20.541 9,796,723 -273,292 0.30% 201,234,573
2017-04-12 2017-04-10 20.541 10,070,015 -268,807 0.31% 206,848,266
2017-04-11 2017-04-07 20.263 10,338,822 -675,293 0.32% 209,493,492
2017-04-10 2017-04-06 19.822 11,014,115 -229,469 0.34% 218,325,150
2017-04-07 2017-04-05 19.706 11,243,584 -298,482 0.34% 221,570,399
2017-04-06 2017-04-03 18.733 11,542,066 -19,669 0.35% 216,213,576
2017-04-05 2017-03-31 18.779 11,561,735 -10,697 0.35% 217,118,123
2017-04-03 2017-03-30 18.686 11,572,432 -98,689 0.35% 216,245,822
2017-03-31 2017-03-29 18.779 11,671,121 -151,138 0.36% 219,172,285
2017-03-30 2017-03-28 18.709 11,822,259 -94,894 0.36% 221,188,249
2017-03-29 2017-03-27 17.921 11,917,153 -92,822 0.36% 213,569,905
2017-03-28 2017-03-24 18.199 12,009,975 +6,556 0.37% 218,574,657
2017-03-27 2017-03-23 18.223 12,003,419 +63,492 0.37% 218,733,629
2017-03-24 2017-03-22 18.408 11,939,927 -68,668 0.36% 219,791,159
2017-03-23 2017-03-21 18.594 12,008,595 -17,943 0.37% 223,282,462
2017-03-22 2017-03-20 19.080 12,026,538 -338,165 0.37% 229,471,370
2017-03-21 2017-03-17 18.756 12,364,703 -650,449 0.38% 231,910,417
2017-03-20 2017-03-16 17.805 13,015,152 -199,448 0.40% 231,738,670
2017-03-17 2017-03-15 17.620 13,214,600 -293,306 0.40% 232,838,965
2017-03-16 2017-03-14 17.689 13,507,906 -258,454 0.41% 238,946,467
2017-03-15 2017-03-13 17.342 13,766,360 -264,321 0.42% 238,730,972
2017-03-14 2017-03-10 17.017 14,030,681 +9,317 0.43% 238,760,707
2017-03-13 2017-03-09 16.878 14,021,364 +35,542 0.43% 236,651,733
2017-03-10 2017-03-08 16.947 13,985,822 +321,601 0.43% 237,024,598
2017-03-09 2017-03-07 16.692 13,664,221 +45,204 0.42% 228,089,566
2017-03-08 2017-03-06 16.855 13,619,017 -74,879 0.42% 229,545,201
2017-03-07 2017-03-03 16.669 13,693,896 -16,909 0.42% 228,267,436
2017-03-06 2017-03-02 16.878 13,710,805 -402,692 0.42% 231,410,137
2017-03-03 2017-03-01 17.063 14,113,497 -161,835 0.43% 240,824,405
2017-03-02 2017-02-28 16.391 14,275,332 +41,753 0.44% 233,988,049
2017-03-01 2017-02-27 16.229 14,233,579 -83,851 0.43% 230,993,735
2017-02-28 2017-02-24 16.136 14,317,430 +302,277 0.44% 231,026,795
2017-02-27 2017-02-23 16.275 14,015,153 +46,584 0.43% 228,098,800
2017-02-24 2017-02-22 15.765 13,968,569 +292,616 0.43% 220,216,003
2017-02-23 2017-02-21 15.881 13,675,953 +392,685 0.42% 217,188,195
2017-02-22 2017-02-20 16.206 13,283,268 +484,127 0.41% 215,263,381
2017-02-21 2017-02-17 16.391 12,799,141 -45,894 0.39% 209,791,691
2017-02-20 2017-02-16 16.971 12,845,035 +216,357 0.39% 217,988,919
2017-02-17 2017-02-15 17.156 12,628,678 -34,507 0.39% 216,659,459
2017-02-16 2017-02-14 17.295 12,663,185 +380,953 0.39% 219,012,965
2017-02-15 2017-02-13 16.414 12,282,232 +96,618 0.37% 201,603,747
2017-02-14 2017-02-10 16.553 12,185,614 +125,604 0.37% 201,712,901
2017-02-13 2017-02-09 16.600 12,060,010 +84,196 0.37% 200,192,930
2017-02-10 2017-02-08 16.623 11,975,814 +113,872 0.37% 199,072,946
2017-02-09 2017-02-07 16.901 11,861,942 +84,541 0.36% 200,480,146
2017-02-08 2017-02-06 17.226 11,777,401 +1,725 0.36% 202,873,967
2017-02-07 2017-02-03 17.156 11,775,676 -44,858 0.36% 202,025,232
2017-02-06 2017-02-02 17.179 11,820,534 +38,302 0.36% 203,068,869
2017-02-03 2017-02-01 17.342 11,782,232 -166,667 0.36% 204,322,980
2017-02-02 2017-01-27 17.550 11,948,899 -170,807 0.36% 209,706,463
2017-02-01 2017-01-25 17.434 12,119,706 -85,922 0.37% 211,299,258
2017-01-26 2017-01-24 17.110 12,205,628 +348,517 0.37% 208,835,601
2017-01-25 2017-01-23 17.249 11,857,111 +112,146 0.36% 204,521,923
2017-01-24 2017-01-20 16.808 11,744,965 +256,384 0.36% 197,413,923
2017-01-23 2017-01-19 17.249 11,488,581 +186,336 0.35% 198,165,192
2017-01-20 2017-01-18 17.133 11,302,245 +960,318 0.34% 193,640,949
2017-01-19 2017-01-17 17.550 10,341,927 +333,333 0.32% 181,503,663
2017-01-18 2017-01-16 18.292 10,008,594 +10,352 0.31% 183,078,827
2017-01-17 2017-01-13 18.246 9,998,242 +38,648 0.30% 182,425,868
2017-01-16 2017-01-12 18.223 9,959,594 +195,307 0.30% 181,489,802
2017-01-13 2017-01-11 18.501 9,764,287 -147,688 0.30% 180,647,299
2017-01-12 2017-01-10 18.640 9,911,975 -161,836 0.30% 184,758,442
2017-01-11 2017-01-09 17.852 10,073,811 +55,901 0.31% 179,834,317
2017-01-10 2017-01-06 17.620 10,017,910 +57,971 0.31% 176,513,840
2017-01-09 2017-01-05 18.014 9,959,939 -64,182 0.30% 179,417,889
2017-01-06 2017-01-04 17.573 10,024,121 -3,106 0.31% 176,158,479
2017-01-05 2017-01-03 17.527 10,027,227 +215,321 0.31% 175,748,120
2017-01-04 2016-12-30 18.640 9,811,906 +43,133 0.30% 182,893,164
2017-01-03 2016-12-29 17.110 9,768,773 +7,247 0.30% 167,141,550
2016-12-30 2016-12-28 17.133 9,761,526 +75,914 0.30% 167,243,866
2016-12-29 2016-12-23 17.063 9,685,612 +10,007 0.30% 165,269,582
2016-12-28 2016-12-22 17.318 9,675,605 -93,168 0.30% 167,566,338
2016-12-23 2016-12-21 17.156 9,768,773 +50,035 0.30% 167,594,508
2016-12-22 2016-12-20 16.971 9,718,738 +13,802 0.30% 164,933,548
2016-12-21 2016-12-19 17.249 9,704,936 +27,606 0.30% 167,399,307
2016-12-20 2016-12-16 17.203 9,677,330 +134,920 0.30% 166,474,417
2016-12-19 2016-12-15 17.736 9,542,410 +37,613 0.29% 169,241,768
2016-12-16 2016-12-14 18.199 9,504,797 +27,260 0.29% 172,981,854
2016-12-15 2016-12-13 18.454 9,477,537 +89,372 0.29% 174,902,735
2016-12-14 2016-12-12 18.779 9,388,165 +51,760 0.29% 176,300,595
2016-12-13 2016-12-09 18.779 9,336,405 +34,851 0.28% 175,328,593
2016-12-12 2016-12-08 19.637 9,301,554 -38,992 0.28% 182,653,066
2016-12-09 2016-12-07 19.683 9,340,546 -50,035 0.28% 183,851,848
2016-12-08 2016-12-06 19.567 9,390,581 +6,902 0.29% 183,748,142
2016-12-07 2016-12-05 19.266 9,383,679 +97,998 0.29% 180,784,925
2016-12-06 2016-12-02 18.988 9,285,681 -213,595 0.28% 176,313,557
2016-12-05 2016-12-01 19.614 9,499,276 +182,539 0.29% 186,315,469
2016-12-02 2016-11-30 19.961 9,316,737 -34,591 0.28% 185,975,199
2016-12-01 2016-11-29 19.706 9,351,328 +117,668 0.29% 184,280,873
2016-11-30 2016-11-28 20.124 9,233,660 -72,464 0.28% 185,815,377
2016-11-29 2016-11-25 19.011 9,306,124 +44,513 0.28% 176,917,475
2016-11-28 2016-11-24 19.451 9,261,611 +63,147 0.28% 180,150,944
2016-11-25 2016-11-23 19.127 9,198,464 -81,435 0.28% 175,937,051
2016-11-24 2016-11-22 18.779 9,279,899 -124,090 0.28% 174,267,465
2016-11-23 2016-11-21 19.312 9,403,989 -226,708 0.29% 181,612,259
2016-11-22 2016-11-18 18.014 9,630,697 -127,330 0.29% 173,486,939
2016-11-21 2016-11-17 17.597 9,758,027 +75,915 0.30% 171,708,517
2016-11-18 2016-11-16 17.550 9,682,112 +18,288 0.30% 169,923,728
2016-11-17 2016-11-15 16.924 9,663,824 +1,381 0.29% 163,553,528
2016-11-16 2016-11-14 17.063 9,662,443 -59,352 0.29% 164,874,239
2016-11-15 2016-11-11 16.994 9,721,795 -37,957 0.30% 165,210,817
2016-11-14 2016-11-10 17.411 9,759,752 -52,450 0.30% 169,928,712
2016-11-11 2016-11-09 17.017 9,812,202 +72,809 0.30% 166,974,667
2016-11-09 2016-11-07 15.974 9,739,393 -16,908 0.30% 155,574,767
2016-11-08 2016-11-04 15.765 9,756,301 -35,887 0.30% 153,809,142
2016-11-07 2016-11-03 15.765 9,792,188 -42,788 0.30% 154,374,904
2016-11-04 2016-11-02 15.255 9,834,976 -33,472 0.30% 150,033,156
2016-11-03 2016-11-01 15.371 9,868,448 -24,499 0.30% 151,687,723
2016-11-02 2016-10-31 14.884 9,892,947 -5,176 0.30% 147,247,780
2016-11-01 2016-10-28 15.000 9,898,123 -162,181 0.30% 148,472,210
2016-10-31 2016-10-27 15.232 10,060,304 +345 0.31% 153,237,310
2016-10-28 2016-10-26 15.441 10,059,959 -22,775 0.31% 155,331,124
2016-10-27 2016-10-25 15.232 10,082,734 +182,195 0.31% 153,578,961
2016-10-26 2016-10-24 15.301 9,900,539 +4,831 0.30% 151,492,391
2016-10-25 2016-10-20 15.070 9,895,708 +15,528 0.30% 149,124,251
2016-10-24 2016-10-19 15.070 9,880,180 +47,274 0.30% 148,890,250
2016-10-20 2016-10-18 15.533 9,832,906 -561,077 0.30% 152,737,169
2016-10-19 2016-10-17 15.023 10,393,983 -5,866 0.32% 156,151,102
2016-10-18 2016-10-14 15.278 10,399,849 +21,049 0.32% 158,891,437
2016-10-17 2016-10-13 15.371 10,378,800 +27,950 0.32% 159,532,333
2016-10-14 2016-10-12 15.348 10,350,850 +30,021 0.32% 158,862,740
2016-10-13 2016-10-11 15.811 10,320,829 +48,999 0.31% 163,187,543
2016-10-12 2016-10-07 15.951 10,271,830 +8,282 0.31% 163,841,648
2016-10-11 2016-10-06 16.345 10,263,548 -32,436 0.31% 167,754,694
2016-10-07 2016-10-05 16.090 10,295,984 -54,866 0.31% 165,659,130
2016-10-06 2016-10-04 15.904 10,350,850 -12,767 0.32% 164,622,115
2016-10-05 2016-10-03 16.020 10,363,617 -60,042 0.32% 166,026,513
2016-10-04 2016-09-30 15.603 10,423,659 -6,556 0.32% 162,638,479
2016-10-03 2016-09-29 15.858 10,430,215 -31,746 0.32% 165,400,725
2016-09-30 2016-09-28 15.417 10,461,961 -10,007 0.32% 161,295,699
2016-09-29 2016-09-27 15.394 10,471,968 -43,478 0.32% 161,207,199
2016-09-28 2016-09-26 15.046 10,515,446 -8,282 0.32% 158,219,657
2016-09-27 2016-09-23 15.255 10,523,728 +45,204 0.32% 160,540,109
2016-09-26 2016-09-22 15.649 10,478,524 -41,753 0.32% 163,980,396
2016-09-23 2016-09-21 15.719 10,520,277 -21,049 0.32% 165,365,502
2016-09-22 2016-09-20 15.464 10,541,326 +66,253 0.32% 163,008,077
2016-09-21 2016-09-19 15.811 10,475,073 +1,725 0.32% 165,626,368
2016-09-20 2016-09-15 15.765 10,473,348 -40,373 0.32% 165,113,465
2016-09-19 2016-09-14 14.699 10,513,721 +38,648 0.32% 154,537,453
2016-09-15 2016-09-13 14.745 10,475,073 -27,606 0.32% 154,455,088
2016-09-14 2016-09-12 14.652 10,502,679 -103,174 0.32% 153,888,163
2016-09-13 2016-09-09 15.255 10,605,853 -32,436 0.32% 161,792,931
2016-09-12 2016-09-08 14.930 10,638,289 -127,330 0.32% 158,834,813
2016-09-09 2016-09-07 14.467 10,765,619 -6,556 0.33% 155,744,114
2016-09-08 2016-09-06 14.629 10,772,175 -18,289 0.33% 157,587,151
2016-09-07 2016-09-05 14.884 10,790,464 -66,597 0.33% 160,606,528
2016-09-06 2016-09-02 14.351 10,857,061 -368,530 0.33% 155,808,438
2016-09-05 2016-09-01 13.887 11,225,591 -102,485 0.34% 155,892,091
2016-09-02 2016-08-31 13.841 11,328,076 -85,921 0.35% 156,790,062
2016-09-01 2016-08-30 13.029 11,413,997 -24,500 0.35% 148,717,513
2016-08-31 2016-08-29 12.728 11,438,497 +13,112 0.35% 145,589,265
2016-08-30 2016-08-26 12.867 11,425,385 +28,296 0.35% 147,011,691
2016-08-29 2016-08-25 12.937 11,397,089 -79,710 0.35% 147,440,293
2016-08-26 2016-08-24 13.076 11,476,799 +171,152 0.35% 150,067,941
2016-08-25 2016-08-23 13.609 11,305,647 -51,760 0.34% 153,858,526
2016-08-24 2016-08-22 13.586 11,357,407 -4,485 0.35% 154,299,618
2016-08-23 2016-08-19 13.447 11,361,892 -4,141 0.35% 152,780,067
2016-08-22 2016-08-18 13.841 11,366,033 -341,961 0.35% 157,315,418
2016-08-19 2016-08-17 13.609 11,707,994 -256,728 0.36% 159,334,066
2016-08-18 2016-08-16 13.331 11,964,722 -11,733 0.36% 159,499,198
2016-08-17 2016-08-15 13.609 11,976,455 +21,739 0.37% 162,990,762
2016-08-16 2016-08-12 13.492 11,954,716 +93,056 0.36% 161,294,782
2016-08-15 2016-08-11 13.398 11,861,660 +389,005 0.37% 158,927,873
2016-08-12 2016-08-10 13.562 11,472,655 +46,449 0.35% 155,596,946
2016-08-11 2016-08-09 13.516 11,426,206 +1,024 0.35% 154,431,693
2016-08-10 2016-08-08 13.352 11,425,182 +16,052 0.35% 152,544,500
2016-08-09 2016-08-05 13.328 11,409,130 -19,808 0.35% 152,062,934
2016-08-08 2016-08-04 12.743 11,428,938 +533,473 0.35% 145,634,191
2016-08-05 2016-08-03 12.415 10,895,465 +106,899 0.34% 135,263,372
2016-08-04 2016-08-01 12.930 10,788,566 +17,077 0.33% 139,495,877
2016-08-03 2016-07-29 13.164 10,771,489 -1,708 0.33% 141,798,171
2016-08-01 2016-07-28 13.609 10,773,197 +18,784 0.33% 146,615,304
2016-07-29 2016-07-27 13.773 10,754,413 +212,433 0.33% 148,123,037
2016-07-28 2016-07-26 13.844 10,541,980 -209,700 0.32% 145,937,949
2016-07-27 2016-07-25 13.117 10,751,680 -37,569 0.33% 141,033,709
2016-07-26 2016-07-22 13.024 10,789,249 -4,781 0.33% 140,515,612
2016-07-25 2016-07-21 13.047 10,794,030 -24,249 0.33% 140,830,716
2016-07-22 2016-07-20 13.047 10,818,279 -85,042 0.33% 141,147,095
2016-07-21 2016-07-19 12.883 10,903,321 -72,063 0.34% 140,468,860
2016-07-20 2016-07-18 12.953 10,975,384 -107,924 0.34% 142,168,514
2016-07-19 2016-07-15 12.298 11,083,308 -128,075 0.34% 136,297,307
2016-07-18 2016-07-14 12.227 11,211,383 -17,418 0.35% 137,084,472
2016-07-15 2016-07-13 12.157 11,228,801 +70,697 0.35% 136,508,380
2016-07-14 2016-07-12 12.391 11,158,104 -66,940 0.34% 138,262,577
2016-07-13 2016-07-11 11.806 11,225,044 +18,784 0.35% 132,518,697
2016-07-12 2016-07-08 11.677 11,206,260 +12,296 0.35% 130,853,224
2016-07-11 2016-07-07 11.759 11,193,964 -103,485 0.35% 131,627,367
2016-07-08 2016-07-06 11.618 11,297,449 -244,007 0.35% 131,256,445
2016-07-07 2016-07-05 11.876 11,541,456 -244,537 0.36% 137,065,177
2016-07-06 2016-07-04 12.344 11,785,993 -75,137 0.36% 145,490,744
2016-07-05 2016-06-30 11.782 11,861,130 +47,814 0.37% 139,750,259
2016-07-04 2016-06-29 11.653 11,813,316 +171,449 0.36% 137,664,980
2016-06-30 2016-06-28 11.759 11,641,867 +52,812 0.36% 136,894,160
2016-06-29 2016-06-27 11.993 11,589,055 +60,110 0.36% 138,987,760
2016-06-28 2016-06-24 12.344 11,528,945 -15,027 0.36% 142,317,646
2016-06-27 2016-06-23 12.649 11,543,972 +48,839 0.36% 146,018,403
2016-06-24 2016-06-22 12.625 11,495,133 -55,329 0.35% 145,131,384
2016-06-23 2016-06-21 12.321 11,550,462 +8,539 0.36% 142,312,704
2016-06-22 2016-06-20 12.461 11,541,923 -29,372 0.36% 143,829,634
2016-06-21 2016-06-17 12.040 11,571,295 -16,394 0.36% 139,316,853
2016-06-20 2016-06-16 12.251 11,587,689 +23,908 0.36% 141,957,091
2016-06-17 2016-06-15 12.321 11,563,781 +9,221 0.36% 142,476,807
2016-06-16 2016-06-14 12.040 11,554,560 -16,052 0.36% 139,115,366
2016-06-15 2016-06-13 11.923 11,570,612 +2,732 0.36% 137,953,487
2016-06-14 2016-06-10 12.344 11,567,880 -6,830 0.36% 142,798,275
2016-06-13 2016-06-08 12.625 11,574,710 +33,811 0.36% 146,136,080
2016-06-10 2016-06-07 12.532 11,540,899 +14,686 0.36% 144,627,871
2016-06-08 2016-06-06 12.602 11,526,213 +3,757 0.36% 145,253,795
2016-06-07 2016-06-03 12.719 11,522,456 +10,929 0.36% 146,555,951
2016-06-06 2016-06-02 12.836 11,511,527 +9,905 0.35% 147,765,166
2016-06-03 2016-06-01 12.789 11,501,622 -75,137 0.35% 147,099,197
2016-06-02 2016-05-31 13.094 11,576,759 -117,488 0.36% 151,585,399
2016-06-01 2016-05-30 12.923 11,694,247 -112,705 0.36% 151,121,356
2016-05-31 2016-05-27 12.403 11,806,952 +99,354 0.36% 146,441,225
2016-05-30 2016-05-26 12.545 11,707,598 -42,329 0.36% 146,868,471
2016-05-27 2016-05-25 12.497 11,749,927 -10,497 0.37% 146,844,300
2016-05-26 2016-05-24 12.285 11,760,424 -6,434 0.37% 144,474,957
2016-05-25 2016-05-23 12.001 11,766,858 +13,545 0.37% 141,218,137
2016-05-24 2016-05-20 12.119 11,753,313 -1,354 0.37% 142,443,921
2016-05-23 2016-05-19 12.096 11,754,667 +3,386 0.37% 142,182,630
2016-05-20 2016-05-18 12.167 11,751,281 +19,979 0.37% 142,974,535
2016-05-19 2016-05-17 12.379 11,731,302 +2,032 0.36% 145,225,792
2016-05-18 2016-05-16 12.379 11,729,270 -57,229 0.36% 145,200,637
2016-05-17 2016-05-13 12.049 11,786,499 -120,890 0.37% 142,010,760
2016-05-16 2016-05-12 12.096 11,907,389 +43,683 0.37% 144,029,932
2016-05-13 2016-05-11 12.285 11,863,706 -69,419 0.37% 145,743,761
2016-05-12 2016-05-10 12.167 11,933,125 -838,783 0.37% 145,186,980
2016-05-11 2016-05-09 12.190 12,771,908 +69,080 0.40% 155,693,949
2016-05-10 2016-05-06 12.356 12,702,828 +6,434 0.39% 156,952,544
2016-05-09 2016-05-05 12.616 12,696,394 -31,492 0.39% 160,172,480
2016-05-06 2016-05-04 12.592 12,727,886 +25,058 0.40% 160,269,078
2016-05-05 2016-05-03 12.545 12,702,828 -27,429 0.39% 159,353,347
2016-05-04 2016-04-29 12.875 12,730,257 +32,847 0.40% 163,907,915
2016-05-03 2016-04-28 12.875 12,697,410 +42,668 0.39% 163,484,995
2016-04-29 2016-04-27 12.994 12,654,742 +37,587 0.39% 164,430,447
2016-04-28 2016-04-26 13.348 12,617,155 +23,027 0.39% 168,413,204
2016-04-27 2016-04-25 13.395 12,594,128 -34,540 0.39% 168,700,906
2016-04-26 2016-04-22 13.277 12,628,668 -1,218,386 0.39% 167,671,834
2016-04-25 2016-04-21 13.584 13,847,054 -107,007 0.43% 188,101,164
2016-04-22 2016-04-20 14.057 13,954,061 +24,382 0.43% 196,147,978
2016-04-21 2016-04-19 14.482 13,929,679 +9,143 0.43% 201,728,767
2016-04-20 2016-04-18 14.151 13,920,536 +11,852 0.43% 196,992,201
2016-04-19 2016-04-15 14.293 13,908,684 -211,643 0.43% 198,796,012
2016-04-18 2016-04-14 14.387 14,120,327 -20,995 0.44% 203,155,366
2016-04-15 2016-04-13 13.939 14,141,322 -49,779 0.44% 197,109,826
2016-04-14 2016-04-12 13.608 14,191,101 -3,386 0.44% 193,110,028
2016-04-13 2016-04-11 13.561 14,194,487 +4,741 0.44% 192,485,423
2016-04-12 2016-04-08 13.490 14,189,746 -3,725 0.44% 191,415,447
2016-04-11 2016-04-07 13.419 14,193,471 +15,342 0.44% 190,459,747
2016-04-08 2016-04-06 13.372 14,178,129 -29,460 0.44% 189,583,967
2016-04-07 2016-04-05 13.230 14,207,589 -194,712 0.44% 187,963,994
2016-04-06 2016-04-01 13.608 14,402,301 -25,058 0.45% 195,984,001
2016-04-05 2016-03-31 14.009 14,427,359 -42,668 0.45% 202,119,299
2016-04-01 2016-03-30 13.820 14,470,027 -327,115 0.45% 199,982,254
2016-03-31 2016-03-29 13.206 14,797,142 -1,044,669 0.46% 195,414,102
2016-03-30 2016-03-24 12.805 15,841,811 +153,398 0.49% 202,847,830
2016-03-29 2016-03-23 12.994 15,688,413 -42,667 0.49% 203,848,704
2016-03-24 2016-03-22 13.041 15,731,080 +1,774,414 0.49% 205,146,385
2016-03-23 2016-03-21 12.757 13,956,666 -52,826 0.43% 178,049,885
2016-03-22 2016-03-18 12.616 14,009,492 +163,558 0.44% 176,737,984
2016-03-21 2016-03-17 11.080 13,845,934 +20,318 0.43% 153,412,714
2016-03-18 2016-03-16 11.021 13,825,616 -8,466 0.43% 152,371,025
2016-03-17 2016-03-15 11.056 13,834,082 -2,032 0.43% 152,954,568
2016-03-16 2016-03-14 11.021 13,836,114 -181,843 0.43% 152,486,723
2016-03-15 2016-03-11 11.009 14,017,957 +3,047 0.44% 154,325,216
2016-03-14 2016-03-10 10.962 14,014,910 +3,725 0.44% 153,629,475
2016-03-11 2016-03-09 10.985 14,011,185 -23,704 0.44% 153,919,652
2016-03-10 2016-03-08 10.761 14,034,889 +18,625 0.44% 151,030,137
2016-03-09 2016-03-07 11.056 14,016,264 +55,873 0.44% 154,968,837
2016-03-08 2016-03-04 11.092 13,960,391 -7,111 0.43% 154,845,800
2016-03-07 2016-03-03 10.950 13,967,502 -110,054 0.43% 152,944,806
2016-03-04 2016-03-02 10.903 14,077,556 -13,545 0.44% 153,484,746
2016-03-03 2016-03-01 10.631 14,091,101 -46,731 0.44% 149,804,098
2016-03-02 2016-02-29 10.513 14,137,832 +68,064 0.44% 148,630,890
2016-03-01 2016-02-26 10.466 14,069,768 +52,826 0.44% 147,250,546
2016-02-29 2016-02-25 10.442 14,016,942 -57,566 0.44% 146,366,537
2016-02-26 2016-02-24 10.371 14,074,508 +102,604 0.44% 145,970,130
2016-02-25 2016-02-23 10.525 13,971,904 -83,980 0.43% 147,051,532
2016-02-24 2016-02-22 10.454 14,055,884 -371,814 0.44% 146,939,207
2016-02-23 2016-02-19 10.348 14,427,698 +389,762 0.45% 149,292,299
2016-02-22 2016-02-18 11.222 14,037,936 +133,419 0.44% 157,529,944
2016-02-19 2016-02-17 10.950 13,904,517 -46,731 0.43% 152,255,117
2016-02-18 2016-02-16 10.926 13,951,248 -200,806 0.43% 152,437,230
2016-02-17 2016-02-15 11.021 14,152,054 +97,863 0.44% 155,968,673
2016-02-16 2016-02-12 10.525 14,054,191 -54,519 0.44% 147,917,586
2016-02-15 2016-02-11 10.182 14,108,710 +26,413 0.44% 143,658,335
2016-02-12 2016-02-05 10.808 14,082,297 +47,070 0.44% 152,205,677
2016-02-11 2016-02-04 10.832 14,035,227 +156,107 0.44% 152,028,508
2016-02-05 2016-02-03 10.560 13,879,120 +95,832 0.43% 146,566,834
2016-02-04 2016-02-02 11.151 13,783,288 +23,704 0.43% 153,695,475
2016-02-03 2016-02-01 11.021 13,759,584 +50,117 0.43% 151,643,292
2016-02-02 2016-01-29 10.974 13,709,467 +5,757 0.43% 150,443,192
2016-02-01 2016-01-28 10.430 13,703,710 +131,049 0.43% 142,933,859
2016-01-29 2016-01-27 10.206 13,572,661 +127,325 0.42% 138,520,803
2016-01-28 2016-01-26 9.698 13,445,336 -23,027 0.42% 130,392,038
2016-01-27 2016-01-25 10.052 13,468,363 -61,969 0.42% 135,388,142
2016-01-26 2016-01-22 9.592 13,530,332 +19,979 0.42% 129,777,899
2016-01-25 2016-01-21 9.261 13,510,353 +264,808 0.42% 125,117,776
2016-01-22 2016-01-20 9.887 13,245,545 +5,079 0.41% 130,957,853
2016-01-21 2016-01-19 10.371 13,240,466 +37,926 0.41% 137,320,078
2016-01-20 2016-01-18 10.359 13,202,540 -6,433 0.41% 136,770,786
2016-01-19 2016-01-15 10.229 13,208,973 -33,525 0.41% 135,121,109
2016-01-18 2016-01-14 10.135 13,242,498 -13,884 0.41% 134,212,653
2016-01-15 2016-01-13 10.206 13,256,382 -16,254 0.41% 135,292,901
2016-01-14 2016-01-12 10.088 13,272,636 +6,434 0.41% 133,890,977
2016-01-13 2016-01-11 10.005 13,266,202 -3,725 0.41% 132,729,138
2016-01-12 2016-01-08 10.478 13,269,927 +26,752 0.41% 139,036,367
2016-01-11 2016-01-07 10.501 13,243,175 +8,804 0.41% 139,068,937
2016-01-08 2016-01-06 11.009 13,234,371 +19,302 0.41% 145,698,632
2016-01-07 2016-01-05 11.139 13,215,069 +1,693 0.41% 147,203,245
2016-01-06 2016-01-04 11.304 13,213,376 -41,651 0.41% 149,369,521
2016-01-05 2015-12-31 11.458 13,255,027 -89,059 0.41% 151,875,810
2016-01-04 2015-12-29 11.564 13,344,086 -137,484 0.41% 154,314,871
2015-12-30 2015-12-28 11.552 13,481,570 +339 0.42% 155,745,527
2015-12-29 2015-12-24 11.576 13,481,231 +7,111 0.42% 156,060,101
2015-12-28 2015-12-22 11.340 13,474,120 +122,245 0.42% 152,794,563
2015-12-23 2015-12-21 11.245 13,351,875 +26,075 0.42% 150,146,586
2015-12-22 2015-12-18 11.434 13,325,800 +2,370 0.41% 152,371,908
2015-12-21 2015-12-17 11.434 13,323,430 +16,931 0.41% 152,344,808
2015-12-18 2015-12-16 11.080 13,306,499 +181,844 0.41% 147,435,783
2015-12-17 2015-12-15 10.915 13,124,655 +11,852 0.41% 143,250,492
2015-12-16 2015-12-14 11.245 13,112,803 -50,456 0.41% 147,458,137
2015-12-15 2015-12-11 11.517 13,163,259 +26,413 0.41% 151,601,779
2015-12-14 2015-12-10 11.612 13,136,846 +31,832 0.41% 152,538,996
2015-12-11 2015-12-09 11.682 13,105,014 +4,740 0.41% 153,098,183
2015-12-10 2015-12-08 11.718 13,100,274 +65,017 0.41% 153,507,044
2015-12-09 2015-12-07 12.025 13,035,257 -38,604 0.41% 156,748,586
2015-12-08 2015-12-04 12.308 13,073,861 +8,127 0.41% 160,919,190
2015-12-07 2015-12-03 12.450 13,065,734 -12,529 0.41% 162,671,203
2015-12-04 2015-12-02 12.521 13,078,263 -34,540 0.41% 163,754,102
2015-12-03 2015-12-01 12.261 13,112,803 -41,313 0.41% 160,778,935
2015-12-02 2015-11-30 12.049 13,154,116 +7,112 0.41% 158,488,624
2015-12-01 2015-11-27 11.907 13,147,004 +8,804 0.41% 156,539,371
2015-11-30 2015-11-26 12.190 13,138,200 +159,155 0.41% 160,159,175
2015-11-27 2015-11-25 12.119 12,979,045 +58,245 0.40% 157,299,143
2015-11-26 2015-11-24 12.096 12,920,800 +127,663 0.40% 156,287,994
2015-11-25 2015-11-23 12.356 12,793,137 -23,704 0.40% 158,068,376
2015-11-24 2015-11-20 12.592 12,816,841 +48,423 0.40% 161,389,196
2015-11-23 2015-11-19 12.616 12,768,418 +112,425 0.40% 161,081,105
2015-11-20 2015-11-18 12.781 12,655,993 +39,620 0.39% 161,755,756
2015-11-19 2015-11-17 13.206 12,616,373 -20,318 0.39% 166,614,418
2015-11-18 2015-11-16 12.875 12,636,691 +33,863 0.39% 162,703,210
2015-11-17 2015-11-13 13.135 12,602,828 +67,048 0.39% 165,542,326
2015-11-16 2015-11-12 13.513 12,535,780 -32,169 0.39% 169,400,092
2015-11-13 2015-11-11 13.253 12,567,949 +114,795 0.39% 166,568,749
2015-11-12 2015-11-10 13.466 12,453,154 -67,049 0.39% 167,695,136
2015-11-11 2015-11-09 14.246 12,520,203 -26,751 0.39% 178,358,961
2015-11-10 2015-11-06 14.198 12,546,954 +64,678 0.39% 178,147,212
2015-11-09 2015-11-05 14.128 12,482,276 +86,689 0.39% 176,344,215
2015-11-06 2015-11-04 14.293 12,395,587 -376,556 0.39% 177,169,404
2015-11-05 2015-11-03 13.939 12,772,143 -228,235 0.40% 178,025,427
2015-11-04 2015-11-02 13.348 13,000,378 -48,424 0.40% 173,528,447
2015-11-03 2015-10-30 13.419 13,048,802 -328,809 0.41% 175,099,630
2015-11-02 2015-10-29 13.230 13,377,611 +196,744 0.42% 176,983,526
2015-10-30 2015-10-28 12.923 13,180,867 -12,530 0.41% 170,332,514
2015-10-29 2015-10-27 12.875 13,193,397 +5,757 0.41% 169,871,055
2015-10-28 2015-10-26 13.088 13,187,640 +48,424 0.41% 172,600,917
2015-10-27 2015-10-23 12.994 13,139,216 -121,229 0.41% 170,725,500
2015-10-26 2015-10-22 13.064 13,260,445 -70,773 0.41% 173,240,521
2015-10-23 2015-10-20 13.041 13,331,218 -36,911 0.41% 173,850,186
2015-10-22 2015-10-19 13.442 13,368,129 +48,085 0.42% 179,700,442
2015-10-20 2015-10-16 13.891 13,320,044 -66,710 0.41% 185,033,020
2015-10-19 2015-10-15 14.175 13,386,754 -124,954 0.42% 189,754,806
2015-10-16 2015-10-14 13.277 13,511,708 +61,631 0.42% 179,396,026
2015-10-15 2015-10-13 13.490 13,450,077 -151,706 0.42% 181,437,532
2015-10-14 2015-10-12 12.616 13,601,783 -117,504 0.42% 171,594,495
2015-10-13 2015-10-09 12.757 13,719,287 -399,920 0.43% 175,021,561
2015-10-12 2015-10-08 12.568 14,119,207 -36,911 0.44% 177,454,979
2015-10-09 2015-10-07 11.907 14,156,118 +300,025 0.44% 168,554,737
2015-10-08 2015-10-06 11.801 13,856,093 +386,037 0.43% 163,509,328
2015-10-07 2015-10-05 11.482 13,470,056 +11,513 0.42% 154,657,834
2015-10-06 2015-10-02 11.245 13,458,543 +403,646 0.42% 151,346,106
2015-10-05 2015-09-30 10.596 13,054,897 +567,203 0.41% 138,325,468
2015-10-02 2015-09-29 10.950 12,487,694 +219,770 0.39% 136,740,838
2015-09-30 2015-09-25 12.025 12,267,924 +155,430 0.38% 147,521,429
2015-09-29 2015-09-24 12.096 12,112,494 -193,695 0.38% 146,510,850
2015-09-25 2015-09-23 12.167 12,306,189 +215,029 0.38% 149,725,945
2015-09-24 2015-09-22 13.183 12,091,160 +218,754 0.38% 159,392,697
2015-09-23 2015-09-21 13.844 11,872,406 +38,942 0.37% 164,362,451
2015-09-22 2015-09-18 14.009 11,833,464 +43,345 0.37% 165,780,269
2015-09-21 2015-09-17 14.057 11,790,119 +60,276 0.37% 165,730,105
2015-09-18 2015-09-16 14.151 11,729,843 +173,377 0.36% 165,991,280
2015-09-17 2015-09-15 13.939 11,556,466 +58,583 0.36% 161,080,626
2015-09-16 2015-09-14 13.844 11,497,883 +10,159 0.36% 159,177,527
2015-09-15 2015-09-11 14.246 11,487,724 +256,342 0.36% 163,650,583
2015-09-14 2015-09-10 14.576 11,231,382 +59,599 0.35% 163,713,546
2015-09-11 2015-09-09 14.954 11,171,783 +14,899 0.35% 167,067,684
2015-09-10 2015-09-08 14.624 11,156,884 +84,996 0.35% 163,154,786
2015-09-09 2015-09-07 13.820 11,071,888 -128,679 0.34% 153,018,451
2015-09-08 2015-09-04 14.080 11,200,567 +52,488 0.35% 157,707,563
2015-09-07 2015-09-02 14.175 11,148,079 -9,143 0.35% 158,021,995
2015-09-04 2015-09-01 14.884 11,157,222 -16,593 0.35% 166,059,175
2015-09-02 2015-08-31 15.143 11,173,815 -22,350 0.35% 169,209,896
2015-09-01 2015-08-28 15.380 11,196,165 +31,493 0.35% 172,193,412
2015-08-31 2015-08-27 15.332 11,164,672 +185,907 0.35% 171,181,535
2015-08-28 2015-08-26 14.364 10,978,765 +169,992 0.34% 157,696,960
2015-08-27 2015-08-25 15.238 10,808,773 +60,953 0.34% 164,703,323
2015-08-26 2015-08-24 14.884 10,747,820 +90,414 0.33% 159,965,816
2015-08-25 2015-08-21 16.372 10,657,406 +41,990 0.33% 174,482,147
2015-08-24 2015-08-20 17.411 10,615,416 -113,102 0.33% 184,829,274
2015-08-21 2015-08-19 17.719 10,728,518 +16,254 0.33% 190,093,492
2015-08-20 2015-08-18 18.475 10,712,264 -39,958 0.33% 197,903,863
2015-08-19 2015-08-17 19.180 10,752,222 +13,206 0.33% 206,231,214
2015-08-18 2015-08-14 19.252 10,739,016 +85,405 0.33% 206,746,493
2015-08-17 2015-08-13 18.799 10,653,611 +14,085 0.33% 200,273,358
2015-08-14 2015-08-12 19.085 10,639,526 +231,722 0.33% 203,054,395
2015-08-13 2015-08-11 20.278 10,407,804 +89,537 0.33% 211,046,502
2015-08-12 2015-08-10 20.803 10,318,267 -169,349 0.32% 214,646,284
2015-08-11 2015-08-07 19.657 10,487,616 +569,414 0.33% 206,159,863
2015-08-10 2015-08-06 19.467 9,918,202 -15,091 0.31% 193,073,752
2015-08-07 2015-08-05 19.323 9,933,293 -94,902 0.31% 191,945,702
2015-08-06 2015-08-04 18.870 10,028,195 +47,619 0.31% 189,234,092
2015-08-05 2015-08-03 18.918 9,980,576 +44,265 0.31% 188,811,708
2015-08-04 2015-07-31 19.634 9,936,311 -49,631 0.31% 195,085,566
2015-08-03 2015-07-30 18.989 9,985,942 -12,743 0.31% 189,627,900
2015-07-31 2015-07-29 18.942 9,998,685 +18,779 0.31% 189,392,823
2015-07-30 2015-07-28 18.489 9,979,906 -117,035 0.31% 184,513,557
2015-07-29 2015-07-27 18.966 10,096,941 -317,570 0.32% 191,494,839
2015-07-28 2015-07-24 20.254 10,414,511 -58,685 0.33% 210,934,055
2015-07-27 2015-07-23 20.063 10,473,196 +116,700 0.33% 210,123,852
2015-07-24 2015-07-22 18.870 10,356,496 +14,419 0.33% 195,429,199
2015-07-23 2015-07-21 19.204 10,342,077 -13,749 0.32% 198,611,218
2015-07-22 2015-07-20 19.276 10,355,826 -39,570 0.33% 199,616,406
2015-07-21 2015-07-17 19.419 10,395,396 +67,739 0.33% 201,867,112
2015-07-20 2015-07-16 19.156 10,327,657 -27,498 0.32% 197,841,538
2015-07-17 2015-07-15 19.323 10,355,155 -7,042 0.33% 200,097,540
2015-07-16 2015-07-14 20.230 10,362,197 -162,642 0.33% 209,627,292
2015-07-15 2015-07-13 20.636 10,524,839 -98,591 0.33% 217,185,935
2015-07-14 2015-07-10 19.300 10,623,430 -243,124 0.33% 205,028,111
2015-07-13 2015-07-09 18.655 10,866,554 -327,630 0.34% 202,720,992
2015-07-10 2015-07-08 17.272 11,194,184 -187,457 0.35% 193,344,194
2015-07-09 2015-07-07 17.606 11,381,641 -209,255 0.36% 200,383,230
2015-07-08 2015-07-06 17.320 11,590,896 -99,261 0.36% 200,749,170
2015-07-07 2015-07-03 17.606 11,690,157 -127,096 0.37% 205,814,910
2015-07-06 2015-07-02 17.534 11,817,253 -958,747 0.37% 207,206,798
2015-07-03 2015-06-30 15.125 12,776,000 +133,467 0.40% 193,234,331
2015-07-02 2015-06-29 15.268 12,642,533 +42,589 0.40% 193,025,283
2015-06-30 2015-06-26 16.007 12,599,944 +11,401 0.40% 201,693,203
2015-06-29 2015-06-25 16.270 12,588,543 +39,236 0.40% 204,814,156
2015-06-26 2015-06-24 16.866 12,549,307 -7,378 0.39% 211,660,240
2015-06-25 2015-06-23 16.699 12,556,685 -4,359 0.39% 209,687,802
2015-06-24 2015-06-22 16.986 12,561,044 -76,794 0.39% 213,356,490
2015-06-23 2015-06-19 16.866 12,637,838 -23,809 0.40% 213,153,430
2015-06-22 2015-06-18 16.699 12,661,647 -27,499 0.40% 211,440,593
2015-06-19 2015-06-17 16.341 12,689,146 +11,067 0.40% 207,359,097
2015-06-18 2015-06-16 16.485 12,678,079 +22,803 0.40% 208,992,946
2015-06-17 2015-06-15 16.341 12,655,276 +65,057 0.40% 206,805,612
2015-06-16 2015-06-12 16.532 12,590,219 +20,456 0.40% 208,145,318
2015-06-15 2015-06-11 16.508 12,569,763 -41,248 0.39% 207,507,267
2015-06-12 2015-06-10 16.532 12,611,011 -335 0.40% 208,489,058
2015-06-11 2015-06-09 16.437 12,611,346 +43,259 0.40% 207,291,164
2015-06-10 2015-06-08 16.962 12,568,087 +215,291 0.39% 213,176,293
2015-06-09 2015-06-05 17.176 12,352,796 -153,587 0.39% 212,176,799
2015-06-08 2015-06-04 16.938 12,506,383 -221,998 0.39% 211,831,334
2015-06-05 2015-06-03 15.936 12,728,381 +25,151 0.40% 202,838,204
2015-06-04 2015-06-02 15.960 12,703,230 +88,866 0.40% 202,740,450
2015-06-03 2015-06-01 16.198 12,614,364 +213,614 0.40% 204,331,471
2015-06-02 2015-05-29 16.819 12,400,750 +123,406 0.39% 208,562,967
2015-06-01 2015-05-28 17.343 12,277,344 +45,272 0.39% 212,931,034
2015-05-29 2015-05-27 17.701 12,232,072 +56,673 0.38% 216,523,013
2015-05-28 2015-05-26 17.821 12,175,399 -92,890 0.38% 216,972,120
2015-05-27 2015-05-22 18.035 12,268,289 +119,717 0.39% 221,261,535
2015-05-26 2015-05-21 17.868 12,148,572 -22,803 0.38% 217,073,684
2015-05-22 2015-05-20 17.606 12,171,375 +55,331 0.38% 214,287,152
2015-05-21 2015-05-19 18.261 12,116,044 -20,120 0.38% 221,247,953
2015-05-20 2015-05-18 18.333 12,136,164 +140,034 0.38% 222,498,289
2015-05-19 2015-05-15 18.309 11,996,130 -158,347 0.38% 219,640,063
2015-05-18 2015-05-14 17.994 12,154,477 -47,504 0.39% 218,707,474
2015-05-15 2015-05-13 18.042 12,201,981 +28,701 0.39% 220,154,072
2015-05-14 2015-05-12 18.091 12,173,280 +60,699 0.39% 220,226,655
2015-05-13 2015-05-11 18.115 12,112,581 +95,668 0.39% 219,422,288
2015-05-12 2015-05-08 18.164 12,016,913 +4,288 0.38% 218,272,076
2015-05-11 2015-05-07 17.994 12,012,625 +192,325 0.38% 216,154,991
2015-05-08 2015-05-06 18.406 11,820,300 +330,218 0.38% 217,567,348
2015-05-07 2015-05-05 18.697 11,490,082 -246,427 0.37% 214,832,979
2015-05-06 2015-05-04 18.309 11,736,509 -169,892 0.37% 214,886,598
2015-05-05 2015-04-30 17.824 11,906,401 +157,687 0.38% 212,222,432
2015-05-04 2015-04-29 17.848 11,748,714 +99,626 0.37% 209,696,697
2015-04-30 2015-04-28 18.333 11,649,088 -330 0.37% 213,568,484
2015-04-29 2015-04-27 18.455 11,649,418 -75,215 0.37% 214,987,064
2015-04-28 2015-04-24 18.091 11,724,633 -192,324 0.37% 212,110,188
2015-04-27 2015-04-23 17.339 11,916,957 +429,844 0.38% 206,630,705
2015-04-24 2015-04-22 17.848 11,487,113 +42,885 0.37% 205,027,517
2015-04-23 2015-04-21 18.042 11,444,228 +28,041 0.37% 206,482,324
2015-04-22 2015-04-20 17.727 11,416,187 -14,515 0.36% 202,377,345
2015-04-21 2015-04-17 18.236 11,430,702 +126,347 0.36% 208,455,898
2015-04-20 2015-04-16 18.212 11,304,355 +173,851 0.36% 205,877,634
2015-04-17 2015-04-15 17.970 11,130,504 +520,563 0.36% 200,012,198
2015-04-16 2015-04-14 19.061 10,609,941 +113,482 0.34% 202,236,229
2015-04-15 2015-04-13 19.861 10,496,459 +96,987 0.33% 208,473,165
2015-04-14 2015-04-10 20.468 10,399,472 -71,916 0.33% 212,851,728
2015-04-13 2015-04-09 20.225 10,471,388 -200,572 0.33% 211,784,292
2015-04-10 2015-04-08 19.182 10,671,960 -219,046 0.34% 204,712,384
2015-04-09 2015-04-02 18.042 10,891,006 +14,845 0.35% 196,500,824
2015-04-08 2015-04-01 18.115 10,876,161 +7,258 0.35% 197,024,246
2015-04-02 2015-03-31 17.703 10,868,903 -103,915 0.35% 192,411,939
2015-04-01 2015-03-30 18.212 10,972,818 -67,957 0.35% 199,839,602
2015-03-31 2015-03-27 18.285 11,040,775 +48,164 0.35% 201,880,489
2015-03-30 2015-03-26 18.212 10,992,611 +59,380 0.35% 200,200,077
2015-03-27 2015-03-25 18.212 10,933,231 +210,798 0.35% 199,118,634
2015-03-26 2015-03-24 17.970 10,722,433 +330 0.34% 192,679,270
2015-03-25 2015-03-23 18.042 10,722,103 -120,079 0.34% 193,453,394
2015-03-24 2015-03-20 18.285 10,842,182 +73,565 0.35% 198,249,218
2015-03-23 2015-03-19 17.800 10,768,617 +65,318 0.34% 191,681,162
2015-03-20 2015-03-18 17.436 10,703,299 +234,550 0.34% 186,625,073
2015-03-19 2015-03-17 16.927 10,468,749 +45,195 0.33% 177,204,054
2015-03-18 2015-03-16 17.315 10,423,554 -70,266 0.33% 180,483,488
2015-03-17 2015-03-13 17.703 10,493,820 +50,472 0.33% 185,771,853
2015-03-16 2015-03-12 18.042 10,443,348 -9,236 0.33% 188,423,961
2015-03-13 2015-03-11 17.897 10,452,584 +81,812 0.33% 187,069,709
2015-03-12 2015-03-10 18.382 10,370,772 +51,133 0.33% 190,635,481
2015-03-11 2015-03-09 19.425 10,319,639 -30,680 0.33% 200,456,648
2015-03-10 2015-03-06 19.813 10,350,319 -180,119 0.33% 205,068,632
2015-03-09 2015-03-05 20.322 10,530,438 -61,359 0.34% 214,000,061
2015-03-06 2015-03-04 20.831 10,591,797 +56,741 0.34% 220,641,020
2015-03-05 2015-03-03 23.443 10,535,056 +75,874 0.34% 246,970,553
2015-03-04 2015-03-02 22.707 10,459,182 +734,272 0.33% 237,496,443
2015-03-03 2015-02-27 22.783 9,724,910 +212,842 0.32% 221,563,533
2015-03-02 2015-02-26 22.326 9,512,068 +227,189 0.32% 212,370,394
2015-02-27 2015-02-25 22.428 9,284,879 +533,524 0.31% 208,240,342
2015-02-26 2015-02-24 24.178 8,751,355 +47,929 0.29% 211,594,588
2015-02-25 2015-02-23 24.661 8,703,426 +87,975 0.29% 214,631,203
2015-02-24 2015-02-18 24.711 8,615,451 +266,762 0.29% 212,898,856
2015-02-23 2015-02-16 24.153 8,348,689 +80,722 0.28% 201,646,917
2015-02-17 2015-02-13 24.610 8,267,967 +180,364 0.28% 203,473,016
2015-02-16 2015-02-12 23.849 8,087,603 -54,866 0.27% 192,878,594
2015-02-13 2015-02-11 24.102 8,142,469 +11,982 0.27% 196,252,896
2015-02-12 2015-02-10 23.976 8,130,487 +152,300 0.27% 194,932,711
2015-02-11 2015-02-09 23.519 7,978,187 -9,775 0.27% 187,637,786
2015-02-10 2015-02-06 23.823 7,987,962 +40,362 0.27% 190,299,627
2015-02-09 2015-02-05 23.214 7,947,600 -44,145 0.27% 184,498,759
2015-02-06 2015-02-04 23.341 7,991,745 +11,982 0.27% 186,537,349
2015-02-05 2015-02-03 23.849 7,979,763 +62,749 0.27% 190,306,754
2015-02-04 2015-02-02 24.026 7,917,014 +33,739 0.26% 190,216,307
2015-02-03 2015-01-30 24.001 7,883,275 -12,297 0.26% 189,205,679
2015-02-02 2015-01-29 24.483 7,895,572 -61,173 0.26% 193,306,860
2015-01-30 2015-01-28 24.762 7,956,745 -128,966 0.27% 197,025,125
2015-01-29 2015-01-27 24.711 8,085,711 -97,119 0.27% 199,808,301
2015-01-28 2015-01-26 23.214 8,182,830 +1,892 0.27% 189,959,482
2015-01-27 2015-01-23 22.707 8,180,938 +52,028 0.27% 185,764,401
2015-01-26 2015-01-22 22.352 8,128,910 +53,920 0.27% 181,695,670
2015-01-23 2015-01-21 22.403 8,074,990 +50,451 0.27% 180,900,202
2015-01-22 2015-01-20 22.174 8,024,539 -4,730 0.27% 177,937,662
2015-01-21 2015-01-19 22.200 8,029,269 +29,640 0.27% 178,246,256
2015-01-20 2015-01-16 23.113 7,999,629 +39,100 0.27% 184,894,749
2015-01-19 2015-01-15 23.493 7,960,529 +91,444 0.27% 187,020,524
2015-01-16 2015-01-14 23.468 7,869,085 +2,207 0.26% 184,672,540
2015-01-15 2015-01-13 23.316 7,866,878 -27,433 0.26% 183,423,206
2015-01-14 2015-01-12 22.834 7,894,311 -62,118 0.26% 180,257,397
2015-01-13 2015-01-09 23.164 7,956,429 +78,515 0.27% 184,299,995
2015-01-12 2015-01-08 23.468 7,877,914 -13,875 0.26% 184,879,740
2015-01-09 2015-01-07 23.570 7,891,789 -636,289 0.26% 186,006,248
2015-01-08 2015-01-06 23.341 8,528,078 +21,442 0.28% 199,056,033
2015-01-07 2015-01-05 24.331 8,506,636 -308,700 0.28% 206,972,579
2015-01-06 2015-01-02 24.661 8,815,336 -133,381 0.29% 217,390,965
2015-01-05 2014-12-31 25.016 8,948,717 -209,058 0.30% 223,858,734
2015-01-02 2014-12-29 24.737 9,157,775 -11,667 0.31% 226,532,720
2014-12-30 2014-12-24 24.711 9,169,442 -9,460 0.31% 226,588,685
2014-12-29 2014-12-22 24.077 9,178,902 -31,217 0.31% 221,000,522
2014-12-23 2014-12-19 24.255 9,210,119 -67,163 0.31% 223,387,819
2014-12-22 2014-12-18 24.052 9,277,282 +115,407 0.31% 223,133,845
2014-12-19 2014-12-17 23.773 9,161,875 -13,145 0.31% 217,801,220
2014-12-18 2014-12-16 25.561 9,175,020 +22,388 0.31% 234,524,613
2014-12-17 2014-12-15 25.942 9,152,632 -5,992 0.31% 237,435,511
2014-12-16 2014-12-12 26.195 9,158,624 +71,263 0.31% 239,914,582
2014-12-15 2014-12-11 26.132 9,087,361 +40,992 0.30% 237,471,426
2014-12-12 2014-12-10 26.766 9,046,369 +128,966 0.30% 242,138,090
2014-12-11 2014-12-09 26.513 8,917,403 -23,649 0.30% 236,423,716
2014-12-10 2014-12-08 27.210 8,941,052 -124,867 0.30% 243,288,889
2014-12-09 2014-12-05 27.971 9,065,919 +33,739 0.30% 253,586,884
2014-12-08 2014-12-04 28.035 9,032,180 -58,649 0.30% 253,216,042
2014-12-05 2014-12-03 28.669 9,090,829 -120,769 0.30% 260,626,329
2014-12-04 2014-12-02 29.240 9,211,598 -11,036 0.31% 269,347,076
2014-12-03 2014-12-01 29.367 9,222,634 -30,901 0.31% 270,839,703
2014-12-02 2014-11-28 29.747 9,253,535 -17,974 0.31% 275,268,729
2014-12-01 2014-11-27 30.001 9,271,509 +8,829 0.31% 278,155,677
2014-11-28 2014-11-26 29.874 9,262,680 +34,686 0.31% 276,715,783
2014-11-27 2014-11-25 29.684 9,227,994 +75,046 0.31% 273,923,643
2014-11-26 2014-11-24 30.128 9,152,948 -9,459 0.31% 275,759,808
2014-11-25 2014-11-21 29.430 9,162,407 +61,487 0.31% 269,652,172
2014-11-24 2014-11-20 29.113 9,100,920 -1,261 0.30% 264,956,358
2014-11-21 2014-11-19 29.430 9,102,181 +16,081 0.30% 267,879,704
2014-11-20 2014-11-18 29.557 9,086,100 +26,172 0.30% 268,559,050
2014-11-19 2014-11-17 30.382 9,059,928 +6,937 0.30% 275,255,891
2014-11-18 2014-11-14 30.762 9,052,991 +27,748 0.30% 278,490,375
2014-11-17 2014-11-13 30.953 9,025,243 +30,271 0.30% 279,354,125
2014-11-14 2014-11-12 30.572 8,994,972 -5,991 0.30% 274,993,999
2014-11-13 2014-11-11 30.509 9,000,963 -25,541 0.30% 274,606,249
2014-11-12 2014-11-10 30.191 9,026,504 -20,180 0.30% 272,522,833
2014-11-11 2014-11-07 29.557 9,046,684 +56,757 0.30% 267,394,026
2014-11-10 2014-11-06 29.303 8,989,927 -450,346 0.30% 263,435,624
2014-11-07 2014-11-05 30.826 9,440,273 -41,308 0.32% 291,002,812
2014-11-06 2014-11-04 31.460 9,481,581 -112,254 0.32% 298,290,072
2014-11-05 2014-11-03 31.650 9,593,835 +31,532 0.32% 303,647,111
2014-11-04 2014-10-31 31.587 9,562,303 +61,803 0.32% 302,042,605
2014-11-03 2014-10-30 30.635 9,500,500 -13,874 0.32% 291,051,577
2014-10-31 2014-10-29 30.826 9,514,374 -169,012 0.32% 293,287,026
2014-10-30 2014-10-28 29.303 9,683,386 +40,361 0.32% 283,756,346
2014-10-29 2014-10-27 29.113 9,643,025 -23,965 0.32% 280,738,737
2014-10-28 2014-10-24 29.177 9,666,990 -131,804 0.32% 282,049,584
2014-10-27 2014-10-23 29.240 9,798,794 +22,388 0.33% 286,516,684
2014-10-24 2014-10-22 29.494 9,776,406 -59,596 0.33% 288,342,424
2014-10-23 2014-10-21 28.923 9,836,002 +16,239 0.33% 284,485,289
2014-10-22 2014-10-20 29.430 9,819,763 -129,282 0.33% 288,998,341
2014-10-21 2014-10-17 29.430 9,949,045 -761,876 0.33% 292,803,146
2014-10-20 2014-10-16 28.606 10,710,921 -25,225 0.36% 306,393,622
2014-10-17 2014-10-15 28.289 10,736,146 +83,244 0.36% 303,710,377
2014-10-16 2014-10-14 28.162 10,652,902 -160,025 0.36% 300,004,152
2014-10-15 2014-10-13 28.352 10,812,927 +43,829 0.36% 306,568,238
2014-10-14 2014-10-10 28.669 10,769,098 +16,712 0.36% 308,740,872
2014-10-13 2014-10-09 28.986 10,752,386 +1,143,356 0.36% 311,671,729
2014-10-10 2014-10-08 28.542 9,609,030 +77,885 0.32% 274,263,760
2014-10-09 2014-10-07 29.494 9,531,145 +48,559 0.32% 281,108,769
2014-10-08 2014-10-06 29.747 9,482,586 -53,289 0.32% 282,082,404
2014-10-07 2014-10-03 28.289 9,535,875 -159,395 0.32% 269,756,409
2014-10-06 2014-09-30 28.352 9,695,270 -426,157 0.32% 274,880,413
2014-10-03 2014-09-29 29.177 10,121,427 -373,971 0.34% 295,308,496
2014-09-30 2014-09-26 28.986 10,495,398 +9,144 0.35% 304,222,601
2014-09-29 2014-09-25 27.908 10,486,254 +25,226 0.35% 292,650,596
2014-09-26 2014-09-24 28.479 10,461,028 +89,189 0.35% 297,918,223
2014-09-25 2014-09-23 28.606 10,371,839 +31,532 0.35% 296,693,937
2014-09-24 2014-09-22 29.177 10,340,307 -228,923 0.35% 301,694,663
2014-09-23 2014-09-19 29.177 10,569,230 -39,415 0.35% 308,373,850
2014-09-22 2014-09-18 28.098 10,608,645 +110,047 0.35% 298,084,920
2014-09-19 2014-09-17 27.908 10,498,598 -1,309,215 0.35% 292,995,092
2014-09-18 2014-09-16 29.430 11,807,813 -187,002 0.39% 347,507,202
2014-09-17 2014-09-15 29.874 11,994,815 -266,762 0.40% 358,336,316
2014-09-16 2014-09-12 30.572 12,261,577 +29,641 0.41% 374,860,544
2014-09-15 2014-09-11 30.255 12,231,936 -43,830 0.41% 370,075,166
2014-09-12 2014-09-10 30.635 12,275,766 +82,929 0.41% 376,072,949
2014-09-11 2014-09-08 31.397 12,192,837 +1,347,369 0.41% 382,812,694
2014-09-10 2014-09-05 31.841 10,845,468 +11,352 0.36% 345,325,284
2014-09-08 2014-09-04 31.841 10,834,116 +104,371 0.36% 344,963,830
2014-09-05 2014-09-03 31.650 10,729,745 -315,606 0.36% 339,598,927
2014-09-04 2014-09-02 31.397 11,045,351 -315,605 0.37% 346,785,622
2014-09-03 2014-09-01 31.397 11,360,956 +123,606 0.38% 356,694,522
2014-09-02 2014-08-29 32.538 11,237,350 +147,097 0.38% 365,643,313
2014-09-01 2014-08-28 32.728 11,090,253 -44,460 0.37% 362,967,315
2014-08-29 2014-08-27 33.299 11,134,713 +96,331 0.37% 370,778,629
2014-08-28 2014-08-26 33.807 11,038,382 +31,847 0.37% 373,171,950
2014-08-27 2014-08-25 34.251 11,006,535 -6,306 0.37% 376,982,111
2014-08-26 2014-08-22 34.568 11,012,841 +2,457,616 0.37% 380,690,671
2014-08-25 2014-08-21 34.251 8,555,225 -66,218 0.29% 293,022,898
2014-08-22 2014-08-20 34.378 8,621,443 -203,067 0.29% 296,384,584
2014-08-21 2014-08-19 33.743 8,824,510 +153,877 0.29% 297,768,391
2014-08-20 2014-08-18 33.532 8,670,633 +34,686 0.29% 290,739,555
2014-08-19 2014-08-15 33.788 8,635,947 +57,843 0.29% 291,791,214
2014-08-18 2014-08-14 33.788 8,578,104 -2,377,491 0.29% 289,836,816
2014-08-15 2014-08-13 33.275 10,955,595 -610,546 0.37% 364,548,197
2014-08-14 2014-08-12 32.890 11,566,141 +95,767 0.39% 380,414,862
2014-08-13 2014-08-11 32.826 11,470,374 +194,030 0.39% 376,529,638
2014-08-12 2014-08-08 32.570 11,276,344 +210,251 0.38% 367,268,479
2014-08-11 2014-08-07 33.147 11,066,093 -36,470 0.37% 366,806,047
2014-08-08 2014-08-06 35.391 11,102,563 +185,919 0.37% 392,928,881
2014-08-07 2014-08-05 35.327 10,916,644 -1,560 0.37% 385,649,146
2014-08-06 2014-08-04 35.519 10,918,204 +126,338 0.37% 387,804,279
2014-08-05 2014-08-01 35.904 10,791,866 +153,165 0.36% 387,468,319
2014-08-04 2014-07-31 36.673 10,638,701 +281,999 0.36% 390,154,176
2014-08-01 2014-07-30 36.160 10,356,702 +502,232 0.35% 374,500,336
2014-07-31 2014-07-29 36.673 9,854,470 -62,077 0.33% 361,393,992
2014-07-30 2014-07-28 36.353 9,916,547 -10,919 0.33% 360,491,610
2014-07-29 2014-07-25 35.904 9,927,466 -53,030 0.33% 356,433,129
2014-07-28 2014-07-24 36.096 9,980,496 -248,563 0.34% 360,256,767
2014-07-25 2014-07-23 35.391 10,229,059 -7,487 0.35% 362,014,853
2014-07-24 2014-07-22 35.070 10,236,546 -72,995 0.35% 358,998,303
2014-07-23 2014-07-21 35.006 10,309,541 -175,313 0.35% 360,897,273
2014-07-22 2014-07-18 33.596 10,484,854 +15,597 0.35% 352,245,377
2014-07-21 2014-07-17 33.980 10,469,257 -359,420 0.35% 355,748,730
2014-07-18 2014-07-16 34.686 10,828,677 +82,042 0.37% 375,598,883
2014-07-17 2014-07-15 35.327 10,746,635 +162,835 0.36% 379,643,287
2014-07-16 2014-07-14 34.878 10,583,800 +232,087 0.36% 369,140,887
2014-07-15 2014-07-11 35.327 10,351,713 +24,020 0.35% 365,691,991
2014-07-14 2014-07-10 35.327 10,327,693 +20,277 0.35% 364,843,443
2014-07-11 2014-07-09 35.263 10,307,416 -50,536 0.35% 363,466,276
2014-07-10 2014-07-08 35.840 10,357,952 -1,226,256 0.35% 371,225,097
2014-07-09 2014-07-07 36.673 11,584,208 -29,269 0.39% 424,828,851
2014-07-08 2014-07-04 37.250 11,613,477 -588,963 0.39% 432,603,495
2014-07-07 2014-07-03 36.481 12,202,440 -79,234 0.41% 445,154,302
2014-07-04 2014-07-02 35.711 12,281,674 -92,960 0.41% 438,595,719
2014-07-03 2014-06-30 34.493 12,374,634 -771,440 0.42% 426,841,135
2014-07-02 2014-06-27 33.211 13,146,074 -130,706 0.44% 436,593,695
2014-06-30 2014-06-26 32.570 13,276,780 +30,571 0.45% 432,422,316
2014-06-27 2014-06-25 31.416 13,246,209 +31,819 0.45% 416,139,854
2014-06-26 2014-06-24 31.159 13,214,390 +10,606 0.45% 411,751,336
2014-06-25 2014-06-23 31.095 13,203,784 +7,486 0.45% 410,574,315
2014-06-24 2014-06-20 31.352 13,196,298 +27,452 0.45% 413,725,797
2014-06-23 2014-06-19 30.775 13,168,846 +535,610 0.44% 405,266,386
2014-06-20 2014-06-18 30.582 12,633,236 +327,230 0.43% 386,353,291
2014-06-19 2014-06-17 30.775 12,306,006 +63,949 0.42% 378,712,803
2014-06-18 2014-06-16 31.223 12,242,057 +95,143 0.41% 382,238,991
2014-06-17 2014-06-13 31.736 12,146,914 +87,033 0.41% 385,498,580
2014-06-16 2014-06-12 31.929 12,059,881 +47,416 0.41% 385,056,087
2014-06-13 2014-06-11 31.672 12,012,465 +19,652 0.41% 380,461,496
2014-06-12 2014-06-10 30.646 11,992,813 +33,690 0.40% 367,536,594
2014-06-11 2014-06-09 31.800 11,959,123 +45,232 0.40% 380,305,527
2014-06-10 2014-06-06 33.275 11,913,891 -32,442 0.40% 396,435,564
2014-06-09 2014-06-05 34.044 11,946,333 -4,055 0.40% 406,706,174
2014-06-06 2014-06-04 34.237 11,950,388 -29,635 0.40% 409,142,779
2014-06-05 2014-06-03 34.429 11,980,023 -9,358 0.40% 412,461,641
2014-06-04 2014-05-30 34.621 11,989,381 +5,032,300 0.40% 415,089,883
2014-06-03 2014-05-29 33.788 6,957,081 -38,057 0.23% 235,065,721
2014-05-30 2014-05-28 34.493 6,995,138 -49,599 0.24% 241,284,926
2014-05-29 2014-05-27 34.429 7,044,737 -34,002 0.24% 242,544,090
2014-05-28 2014-05-26 34.429 7,078,739 -42,113 0.24% 243,714,749
2014-05-27 2014-05-23 34.237 7,120,852 +22,148 0.24% 243,795,028
2014-05-26 2014-05-22 34.044 7,098,704 +8,423 0.24% 241,671,377
2014-05-23 2014-05-21 33.660 7,090,281 -140,688 0.24% 238,657,111
2014-05-22 2014-05-20 33.740 7,230,969 +1,560 0.24% 243,973,264
2014-05-21 2014-05-19 33.222 7,229,409 +54,243 0.24% 240,175,207
2014-05-20 2014-05-16 33.416 7,175,166 +3,088 0.24% 239,767,143
2014-05-19 2014-05-15 33.416 7,172,078 -8,029 0.24% 239,663,953
2014-05-16 2014-05-14 33.157 7,180,107 +47,869 0.24% 238,072,312
2014-05-15 2014-05-13 32.963 7,132,238 -160,593 0.24% 235,099,455
2014-05-14 2014-05-12 33.157 7,292,831 -5,081,827 0.25% 241,809,926
2014-05-13 2014-05-09 33.222 12,374,658 +42,001 0.42% 411,110,513
2014-05-12 2014-05-08 31.732 12,332,657 -104,694 0.42% 391,345,862
2014-05-09 2014-05-07 34.582 12,437,351 +34,898 0.42% 430,107,644
2014-05-08 2014-05-05 35.812 12,402,453 -33,045 0.42% 444,161,319
2014-05-07 2014-05-02 35.359 12,435,498 +76,282 0.42% 439,707,464
2014-05-05 2014-04-30 34.970 12,359,216 +45,707 0.42% 432,207,895
2014-05-02 2014-04-29 34.970 12,313,509 +9,265 0.42% 430,609,498
2014-04-30 2014-04-28 36.395 12,304,244 +31,192 0.42% 447,815,646
2014-04-29 2014-04-25 37.690 12,273,052 +72,267 0.42% 462,576,507
2014-04-28 2014-04-24 38.791 12,200,785 +35,824 0.42% 473,284,857
2014-04-25 2014-04-23 38.856 12,164,961 -33,971 0.41% 472,683,001
2014-04-24 2014-04-22 38.856 12,198,932 +89,561 0.42% 474,002,982
2014-04-23 2014-04-17 38.532 12,109,371 -16,368 0.41% 466,601,965
2014-04-22 2014-04-16 38.209 12,125,739 +308 0.41% 463,306,337
2014-04-17 2014-04-15 38.079 12,125,431 -40,765 0.41% 461,724,079
2014-04-16 2014-04-14 38.597 12,166,196 +1,544 0.41% 469,579,449
2014-04-15 2014-04-11 38.791 12,164,652 -36,442 0.41% 471,883,210
2014-04-14 2014-04-10 39.180 12,201,094 -53,119 0.42% 478,037,714
2014-04-11 2014-04-09 37.496 12,254,213 -803,272 0.42% 459,485,702
2014-04-10 2014-04-08 36.525 13,057,485 +128,783 0.45% 476,921,227
2014-04-09 2014-04-07 37.108 12,928,702 +2,796,163 0.44% 479,752,847
2014-04-08 2014-04-04 38.273 10,132,539 +709,695 0.35% 387,805,334
2014-04-07 2014-04-03 38.273 9,422,844 +19,148 0.32% 360,642,990
2014-04-04 2014-04-02 37.820 9,403,696 +62,384 0.32% 355,647,239
2014-04-03 2014-04-01 37.755 9,341,312 -30,574 0.32% 352,682,934
2014-04-02 2014-03-31 35.424 9,371,886 +42,310 0.32% 331,987,962
2014-04-01 2014-03-28 35.294 9,329,576 +29,956 0.32% 329,280,811
2014-03-31 2014-03-27 35.424 9,299,620 -42,619 0.32% 329,428,025
2014-03-28 2014-03-26 36.978 9,342,239 -4,632 0.32% 345,457,873
2014-03-27 2014-03-25 37.690 9,346,871 +283,508 0.32% 352,287,510
2014-03-26 2014-03-24 38.597 9,063,363 -13,280 0.31% 349,819,204
2014-03-25 2014-03-21 37.690 9,076,643 -8,339 0.31% 342,102,503
2014-03-24 2014-03-20 38.403 9,084,982 -2,779 0.31% 348,888,599
2014-03-21 2014-03-19 38.856 9,087,761 +11,118 0.31% 353,114,995
2014-03-20 2014-03-18 39.568 9,076,643 +26,251 0.31% 359,148,848
2014-03-19 2014-03-17 39.698 9,050,392 +9,573 0.31% 359,282,346
2014-03-18 2014-03-14 39.374 9,040,819 +65,781 0.31% 355,974,892
2014-03-17 2014-03-13 40.087 8,975,038 -22,235 0.31% 359,778,294
2014-03-14 2014-03-12 40.346 8,997,273 +6,176 0.31% 363,000,278
2014-03-13 2014-03-11 40.605 8,991,097 +971,276 0.31% 365,080,164
2014-03-12 2014-03-10 40.151 8,019,821 -25,015 0.27% 322,006,307
2014-03-11 2014-03-07 40.993 8,044,836 +1,282,887 0.27% 329,783,496
2014-03-10 2014-03-06 41.706 6,761,949 -31,810 0.23% 282,010,820
2014-03-07 2014-03-05 41.770 6,793,759 -9,882 0.23% 283,777,439
2014-03-06 2014-03-04 41.770 6,803,641 -150,710 0.23% 284,190,213
2014-03-05 2014-03-03 44.428 6,954,351 +259,727 0.24% 308,970,922
2014-03-04 2014-02-28 44.228 6,694,624 +198,484 0.23% 296,089,861
2014-03-03 2014-02-27 43.493 6,496,140 +76,037 0.23% 282,537,255
2014-02-28 2014-02-26 42.892 6,420,103 -1,287,538 0.23% 275,369,845
2014-02-27 2014-02-25 43.359 7,707,641 +143,093 0.27% 334,199,297
2014-02-26 2014-02-24 43.092 7,564,548 +21,554 0.27% 325,973,319
2014-02-25 2014-02-21 43.627 7,542,994 -123,336 0.27% 329,076,069
2014-02-24 2014-02-20 42.023 7,666,330 -87,412 0.27% 322,164,373
2014-02-21 2014-02-19 40.286 7,753,742 +95,495 0.27% 312,369,063
2014-02-20 2014-02-18 40.687 7,658,247 -8,981 0.27% 311,591,799
2014-02-19 2014-02-17 39.685 7,667,228 +82,922 0.27% 304,273,535
2014-02-18 2014-02-14 41.288 7,584,306 -1,497 0.27% 313,143,700
2014-02-17 2014-02-13 40.553 7,585,803 -14,668 0.27% 307,630,654
2014-02-14 2014-02-12 41.088 7,600,471 +17,063 0.27% 312,287,772
2014-02-13 2014-02-11 41.088 7,583,408 -20,356 0.27% 311,586,688
2014-02-12 2014-02-10 40.219 7,603,764 -11,675 0.27% 305,819,010
2014-02-11 2014-02-07 40.888 7,615,439 +7,783 0.27% 311,376,421
2014-02-10 2014-02-06 41.155 7,607,656 -42,508 0.27% 313,091,254
2014-02-07 2014-02-05 38.282 7,650,164 +16,764 0.27% 292,863,147
2014-02-06 2014-02-04 40.019 7,633,400 -131,718 0.27% 305,480,998
2014-02-05 2014-01-30 41.021 7,765,118 +69,451 0.27% 318,533,995
2014-02-04 2014-01-28 41.355 7,695,667 +95,196 0.27% 318,255,760
2014-01-29 2014-01-27 41.756 7,600,471 +17,961 0.27% 317,365,622
2014-01-28 2014-01-24 42.157 7,582,510 +63,913 0.27% 319,655,152
2014-01-27 2014-01-23 43.961 7,518,597 -57,476 0.26% 330,523,283
2014-01-24 2014-01-22 43.627 7,576,073 +232,002 0.27% 330,519,197
2014-01-23 2014-01-21 46.700 7,344,071 +19,758 0.26% 342,967,841
2014-01-22 2014-01-20 46.967 7,324,313 +39,814 0.26% 344,002,483
2014-01-21 2014-01-17 46.967 7,284,499 -36,522 0.26% 342,132,531
2014-01-20 2014-01-16 44.963 7,321,021 -134,112 0.26% 329,174,416
2014-01-17 2014-01-15 45.364 7,455,133 -70,948 0.26% 338,192,932
2014-01-16 2014-01-14 45.297 7,526,081 +30,235 0.26% 340,908,586
2014-01-15 2014-01-13 45.230 7,495,846 +75,139 0.26% 339,038,237
2014-01-14 2014-01-10 44.963 7,420,707 +69,152 0.26% 333,656,589
2014-01-13 2014-01-09 45.831 7,351,555 +284,989 0.26% 336,932,329
2014-01-10 2014-01-08 46.767 7,066,566 +255,651 0.25% 330,480,483
2014-01-09 2014-01-07 47.836 6,810,915 -37,719 0.24% 325,805,071
2014-01-08 2014-01-06 45.631 6,848,634 +8,382 0.24% 312,510,072
2014-01-07 2014-01-03 45.230 6,840,252 -75,737 0.24% 309,385,622
2014-01-06 2014-01-02 44.495 6,915,989 -71,248 0.24% 307,728,614
2014-01-03 2013-12-31 44.228 6,987,237 +18,261 0.25% 309,031,551
2014-01-02 2013-12-27 43.159 6,968,976 -179,614 0.25% 300,774,383
2013-12-30 2013-12-24 42.892 7,148,590 -73,642 0.25% 306,615,972
2013-12-27 2013-12-20 40.687 7,222,232 -108,069 0.25% 293,851,617
2013-12-23 2013-12-19 41.422 7,330,301 +50,891 0.26% 303,635,716
2013-12-20 2013-12-18 41.489 7,279,410 +180,214 0.26% 302,014,044
2013-12-19 2013-12-17 42.291 7,099,196 +834,011 0.25% 300,228,719
2013-12-18 2013-12-16 42.090 6,265,185 +126,628 0.22% 263,702,232
2013-12-17 2013-12-13 40.888 6,138,557 -767,554 0.22% 250,990,378
2013-12-16 2013-12-12 39.284 6,906,111 +135,310 0.24% 271,300,277
2013-12-13 2013-12-11 38.015 6,770,801 -21,554 0.24% 257,390,002
2013-12-12 2013-12-10 38.082 6,792,355 +91,005 0.24% 258,663,166
2013-12-11 2013-12-09 39.017 6,701,350 +387,669 0.24% 261,465,568
2013-12-10 2013-12-06 38.549 6,313,681 +895,379 0.22% 243,387,240
2013-12-09 2013-12-05 39.418 5,418,302 -218,232 0.19% 213,577,046
2013-12-06 2013-12-04 39.351 5,636,534 -102,680 0.20% 221,802,677
2013-12-05 2013-12-03 37.547 5,739,214 +46,999 0.20% 215,490,481
2013-12-04 2013-12-02 37.146 5,692,215 +94,598 0.20% 211,444,038
2013-12-03 2013-11-29 36.879 5,597,617 -56,878 0.20% 206,434,184
2013-12-02 2013-11-28 36.812 5,654,495 -76,337 0.20% 208,154,009
2013-11-29 2013-11-27 36.812 5,730,832 +9,580 0.20% 210,964,137
2013-11-28 2013-11-26 36.679 5,721,252 +5,688 0.20% 209,847,007
2013-11-27 2013-11-25 36.946 5,715,564 -2,096 0.20% 211,165,799
2013-11-26 2013-11-22 36.812 5,717,660 +10,478 0.20% 210,479,248
2013-11-25 2013-11-21 36.144 5,707,182 -18,561 0.20% 206,280,580
2013-11-22 2013-11-20 36.211 5,725,743 -23,649 0.20% 207,333,985
2013-11-21 2013-11-19 36.211 5,749,392 +24,547 0.20% 208,190,335
2013-11-20 2013-11-18 37.146 5,724,845 -155,366 0.20% 212,656,118
2013-11-19 2013-11-15 36.411 5,880,211 +68,553 0.21% 214,105,966
2013-11-18 2013-11-14 36.010 5,811,658 +57,476 0.20% 209,280,214
2013-11-15 2013-11-13 36.211 5,754,182 +48,197 0.20% 208,363,785
2013-11-14 2013-11-12 36.077 5,705,985 -11,974 0.20% 205,856,101
2013-11-13 2013-11-11 35.743 5,717,959 +17,961 0.20% 204,378,015
2013-11-12 2013-11-08 35.276 5,699,998 +23,350 0.20% 201,070,326
2013-11-11 2013-11-07 36.144 5,676,648 +15,567 0.20% 205,176,958
2013-11-08 2013-11-06 36.077 5,661,081 -17,363 0.20% 204,236,089
2013-11-07 2013-11-05 35.543 5,678,444 +52,388 0.20% 201,827,498
2013-11-06 2013-11-04 35.276 5,626,056 -15,567 0.20% 198,461,985
2013-11-05 2013-11-01 36.077 5,641,623 -11,076 0.20% 203,534,099
2013-11-04 2013-10-31 35.676 5,652,699 +147,583 0.20% 201,667,760
2013-11-01 2013-10-30 37.079 5,505,116 +79,031 0.19% 204,126,230
2013-10-31 2013-10-29 35.676 5,426,085 +36,821 0.19% 193,582,996
2013-10-30 2013-10-28 37.280 5,389,264 -25,745 0.19% 200,910,676
2013-10-29 2013-10-25 37.146 5,415,009 +46,400 0.19% 201,146,894
2013-10-28 2013-10-24 37.614 5,368,609 +21,255 0.19% 201,934,037
2013-10-25 2013-10-23 37.747 5,347,354 +120,042 0.19% 201,849,064
2013-10-24 2013-10-22 37.547 5,227,312 +190,092 0.18% 196,270,078
2013-10-23 2013-10-21 39.551 5,037,220 +90,706 0.18% 199,228,738
2013-10-22 2013-10-18 39.485 4,946,514 +213,442 0.17% 195,310,720
2013-10-21 2013-10-17 37.881 4,733,072 -12,872 0.17% 179,293,905
2013-10-18 2013-10-16 37.480 4,745,944 -50,592 0.17% 177,879,061
2013-10-17 2013-10-15 37.480 4,796,536 -30,534 0.17% 179,775,261
2013-10-16 2013-10-11 36.545 4,827,070 -56,878 0.17% 176,404,752
2013-10-15 2013-10-10 35.944 4,883,948 +39,515 0.17% 175,546,698
2013-10-11 2013-10-09 35.944 4,844,433 +46,101 0.17% 174,126,386
2013-10-10 2013-10-08 36.545 4,798,332 +32,630 0.17% 175,354,525
2013-10-09 2013-10-07 36.411 4,765,702 -125,730 0.17% 173,525,275
2013-10-08 2013-10-04 34.674 4,891,432 +88,310 0.17% 169,606,595
2013-10-07 2013-10-03 35.543 4,803,122 +42,509 0.17% 170,716,150
2013-10-04 2013-10-02 35.610 4,760,613 -8,083 0.17% 169,523,318
2013-10-03 2013-09-30 34.407 4,768,696 -29,037 0.17% 164,076,440
2013-10-02 2013-09-27 33.672 4,797,733 +3,891 0.17% 161,549,630
2013-09-30 2013-09-26 33.204 4,793,842 +146,386 0.17% 159,176,687
2013-09-27 2013-09-25 33.405 4,647,456 +20,057 0.16% 155,247,512
2013-09-26 2013-09-24 33.071 4,627,399 +23,350 0.16% 153,031,736
2013-09-25 2013-09-23 32.536 4,604,049 -12,273 0.16% 149,798,773
2013-09-24 2013-09-19 32.470 4,616,322 -29,936 0.16% 149,889,676
2013-09-23 2013-09-18 32.002 4,646,258 +46,700 0.16% 148,688,778
2013-09-19 2013-09-17 31.801 4,599,558 +35,623 0.16% 146,272,408
2013-09-18 2013-09-16 31.935 4,563,935 -23,050 0.16% 145,749,376
2013-09-17 2013-09-13 31.133 4,586,985 -9,280 0.16% 142,808,019
2013-09-16 2013-09-12 31.133 4,596,265 +12,573 0.16% 143,096,936
2013-09-13 2013-09-11 31.401 4,583,692 +38,317 0.16% 143,930,437
2013-09-12 2013-09-10 31.267 4,545,375 +167,940 0.16% 142,119,912
2013-09-11 2013-09-09 31.334 4,377,435 +28,738 0.15% 137,161,399
2013-09-10 2013-09-06 31.267 4,348,697 -17,063 0.15% 135,970,395
2013-09-09 2013-09-05 31.133 4,365,760 +7,484 0.15% 135,920,553
2013-09-06 2013-09-04 31.200 4,358,276 +27,541 0.15% 135,978,726
2013-09-05 2013-09-03 32.002 4,330,735 -59,572 0.15% 138,591,463
2013-09-04 2013-09-02 32.002 4,390,307 -137,406 0.15% 140,497,877
2013-09-03 2013-08-30 30.933 4,527,713 -54,183 0.16% 140,055,200
2013-09-02 2013-08-29 30.465 4,581,896 -5,987 0.16% 139,588,431
2013-08-30 2013-08-28 30.332 4,587,883 -21,255 0.16% 139,157,797
2013-08-29 2013-08-27 30.599 4,609,138 -79,030 0.16% 141,034,235
2013-08-28 2013-08-26 29.797 4,688,168 -90,706 0.16% 139,693,881
2013-08-27 2013-08-23 29.931 4,778,874 +8,682 0.17% 143,035,208
2013-08-26 2013-08-22 29.463 4,770,192 -174,825 0.17% 140,544,484
2013-08-23 2013-08-21 29.597 4,945,017 +32,929 0.17% 146,356,115
2013-08-22 2013-08-20 29.998 4,912,088 -160,456 0.17% 147,350,576
2013-08-21 2013-08-19 30.642 5,072,544 +35,624 0.18% 155,433,211
2013-08-20 2013-08-16 30.507 5,036,920 +93,705 0.18% 153,661,699
2013-08-19 2013-08-15 30.575 4,943,215 -76,155 0.18% 151,136,668
2013-08-16 2013-08-13 30.575 5,019,370 +41,782 0.18% 153,465,075
2013-08-15 2013-08-12 30.035 4,977,588 +21,631 0.18% 149,499,968
2013-08-13 2013-08-09 30.102 4,955,957 -41,485 0.18% 149,184,784
2013-08-12 2013-08-08 29.427 4,997,442 +21,928 0.18% 147,060,620
2013-08-09 2013-08-07 29.495 4,975,514 +109,640 0.18% 146,751,156
2013-08-08 2013-08-06 30.912 4,865,874 +95,417 0.17% 150,414,076
2013-08-07 2013-08-05 31.047 4,770,457 -10,372 0.17% 148,108,492
2013-08-06 2013-08-02 31.250 4,780,829 -21,039 0.17% 149,398,536
2013-08-05 2013-08-01 31.047 4,801,868 -43,559 0.17% 149,083,710
2013-08-02 2013-07-31 30.170 4,845,427 -59,932 0.17% 146,184,632
2013-08-01 2013-07-30 29.292 4,905,359 -3,556 0.17% 143,688,717
2013-07-31 2013-07-29 29.292 4,908,915 -16,890 0.17% 143,792,880
2013-07-30 2013-07-26 29.022 4,925,805 +12,445 0.17% 142,957,786
2013-07-29 2013-07-25 29.562 4,913,360 -12,742 0.17% 145,249,564
2013-07-26 2013-07-24 28.955 4,926,102 +5,630 0.17% 142,633,925
2013-07-25 2013-07-23 29.292 4,920,472 +1,186 0.17% 144,131,410
2013-07-24 2013-07-22 29.495 4,919,286 -8,297 0.17% 145,092,730
2013-07-23 2013-07-19 28.955 4,927,583 +29,336 0.18% 142,676,807
2013-07-22 2013-07-18 29.495 4,898,247 +4,741 0.17% 144,472,191
2013-07-19 2013-07-17 29.562 4,893,506 -82,378 0.17% 144,662,637
2013-07-18 2013-07-16 28.820 4,975,884 +2,074 0.18% 143,403,669
2013-07-17 2013-07-15 28.347 4,973,810 -26,669 0.18% 140,993,997
2013-07-16 2013-07-12 28.685 5,000,479 +56,301 0.18% 143,437,491
2013-07-15 2013-07-11 29.360 4,944,178 -164,164 0.18% 145,159,511
2013-07-12 2013-07-10 27.942 5,108,342 -24,891 0.18% 142,738,934
2013-07-11 2013-07-09 27.402 5,133,233 -34,373 0.18% 140,662,766
2013-07-10 2013-07-08 27.672 5,167,606 -25,781 0.18% 142,999,788
2013-07-09 2013-07-05 27.875 5,193,387 -51,264 0.18% 144,764,768
2013-07-08 2013-07-04 27.402 5,244,651 -62,524 0.19% 143,715,884
2013-07-05 2013-07-03 27.267 5,307,175 +14,223 0.19% 144,712,790
2013-07-04 2013-07-02 27.875 5,292,952 +21,632 0.19% 147,540,126
2013-07-03 2013-06-28 27.942 5,271,320 -58,376 0.19% 147,292,917
2013-07-02 2013-06-27 27.267 5,329,696 -29,040 0.19% 145,326,878
2013-06-28 2013-06-26 27.132 5,358,736 +3,260 0.19% 145,395,363
2013-06-27 2013-06-25 26.026 5,355,476 -44,745 0.19% 139,378,968
2013-06-26 2013-06-24 24.784 5,400,221 -56,006 0.19% 133,837,048
2013-06-25 2013-06-21 26.511 5,456,227 -618,929 0.19% 144,652,536
2013-06-24 2013-06-20 27.470 6,075,156 -406,619 0.22% 166,883,725
2013-06-21 2013-06-19 28.077 6,481,775 +11,260 0.23% 181,990,796
2013-06-20 2013-06-18 28.617 6,470,515 -310,845 0.23% 185,168,388
2013-06-19 2013-06-17 26.673 6,781,360 +26,077 0.24% 180,882,219
2013-06-18 2013-06-14 26.862 6,755,283 -15,705 0.24% 181,463,282
2013-06-17 2013-06-13 26.053 6,770,988 +161,200 0.24% 176,401,182
2013-06-14 2013-06-11 27.200 6,609,788 +95,121 0.23% 179,785,523
2013-06-13 2013-06-10 29.157 6,514,667 -72,896 0.23% 189,949,481
2013-06-11 2013-06-07 27.065 6,587,563 +30,521 0.23% 178,291,770
2013-06-10 2013-06-06 26.457 6,557,042 +7,705 0.23% 173,482,701
2013-06-07 2013-06-05 27.335 6,549,337 +35,262 0.23% 179,025,338
2013-06-06 2013-06-04 27.672 6,514,075 -41,189 0.23% 180,259,745
2013-06-05 2013-06-03 28.077 6,555,264 -41,220 0.23% 184,054,169
2013-06-04 2013-05-31 28.010 6,596,484 -98,676 0.23% 184,766,296
2013-06-03 2013-05-30 27.740 6,695,160 -69,044 0.24% 185,722,672
2013-05-31 2013-05-29 27.402 6,764,204 -53,042 0.24% 185,355,242
2013-05-30 2013-05-28 26.943 6,817,246 +56,598 0.24% 183,679,903
2013-05-29 2013-05-27 26.943 6,760,648 +5,334 0.24% 182,154,959
2013-05-28 2013-05-24 27.672 6,755,314 +51,560 0.24% 186,935,395
2013-05-27 2013-05-23 26.511 6,703,754 -31,410 0.24% 177,726,296
2013-05-24 2013-05-22 27.470 6,735,164 -42,375 0.24% 185,014,057
2013-05-23 2013-05-21 27.470 6,777,539 +40,301 0.24% 186,178,093
2013-05-22 2013-05-20 27.605 6,737,238 +77,933 0.24% 185,980,469
2013-05-21 2013-05-16 27.402 6,659,305 -44,745 0.24% 182,480,760
2013-05-20 2013-05-15 27.470 6,704,050 +16,002 0.24% 184,159,360
2013-05-16 2013-05-14 26.592 6,688,048 -92,157 0.24% 177,851,587
2013-05-15 2013-05-13 26.403 6,780,205 -67,266 0.24% 179,020,932
2013-05-14 2013-05-10 26.133 6,847,471 -123,864 0.24% 178,948,347
2013-05-13 2013-05-09 25.513 6,971,335 +15,113 0.25% 177,856,563
2013-05-10 2013-05-08 25.864 6,956,222 -264,618 0.25% 179,912,391
2013-05-09 2013-05-07 25.945 7,220,840 -74,081 0.26% 187,341,176
2013-05-08 2013-05-06 25.513 7,294,921 -154,089 0.26% 186,112,068
2013-05-07 2013-05-03 25.027 7,449,010 -443,302 0.26% 186,423,400
2013-05-06 2013-05-02 24.163 7,892,312 -34,077 0.28% 190,699,438
2013-05-03 2013-04-30 24.703 7,926,389 -323,587 0.28% 195,802,670
2013-05-02 2013-04-29 24.568 8,249,976 -41,485 0.29% 202,682,481
2013-04-30 2013-04-26 24.568 8,291,461 -209,206 0.29% 203,701,669
2013-04-29 2013-04-25 24.433 8,500,667 -85,045 0.30% 207,693,888
2013-04-26 2013-04-24 23.920 8,585,712 -164,460 0.30% 205,367,715
2013-04-25 2013-04-23 24.001 8,750,172 -290,398 0.31% 210,010,246
2013-04-24 2013-04-22 23.110 9,040,570 -494,863 0.32% 208,925,626
2013-04-23 2013-04-19 22.489 9,535,433 +11,853 0.34% 214,440,867
2013-04-22 2013-04-18 22.003 9,523,580 -7,111 0.34% 209,546,290
2013-04-19 2013-04-17 22.273 9,530,691 -107,566 0.34% 212,275,793
2013-04-18 2013-04-16 22.165 9,638,257 +121,493 0.34% 213,630,764
2013-04-17 2013-04-15 22.246 9,516,764 +1,110,625 0.34% 211,708,670
2013-04-16 2013-04-12 22.516 8,406,139 -5,927 0.30% 189,271,294
2013-04-15 2013-04-11 22.462 8,412,066 -33,188 0.30% 188,950,537
2013-04-12 2013-04-10 22.651 8,445,254 +20,446 0.30% 191,292,001
2013-04-11 2013-04-09 22.543 8,424,808 -72,006 0.30% 189,919,090
2013-04-09 2013-04-05 21.976 8,496,814 -158,238 0.30% 186,725,078
2013-04-08 2013-04-03 22.489 8,655,052 -15,112 0.31% 194,642,116
2013-04-05 2013-04-02 22.462 8,670,164 +8,889 0.31% 194,747,895
2013-04-03 2013-03-28 22.408 8,661,275 +9,779 0.31% 194,080,568
2013-04-02 2013-03-27 22.867 8,651,496 -40,893 0.31% 197,832,097
2013-03-28 2013-03-26 22.894 8,692,389 -145,792 0.31% 199,001,862
2013-03-27 2013-03-25 22.732 8,838,181 -93,045 0.31% 200,907,947
2013-03-26 2013-03-22 22.516 8,931,226 -46,523 0.32% 201,094,070
2013-03-25 2013-03-21 22.597 8,977,749 -168,313 0.32% 202,868,702
2013-03-22 2013-03-20 22.516 9,146,062 +199,427 0.32% 205,931,283
2013-03-21 2013-03-19 22.354 8,946,635 -174,239 0.32% 199,991,800
2013-03-20 2013-03-18 21.895 9,120,874 +35,559 0.32% 199,700,634
2013-03-19 2013-03-15 22.570 9,085,315 -297,214 0.32% 205,054,073
2013-03-18 2013-03-14 22.489 9,382,529 -187,574 0.33% 211,002,232
2013-03-15 2013-03-13 22.408 9,570,103 -717,105 0.34% 214,445,451
2013-03-14 2013-03-12 22.462 10,287,208 -201,205 0.37% 231,069,689
2013-03-13 2013-03-11 22.813 10,488,413 -18,076 0.37% 239,270,205
2013-03-12 2013-03-08 23.164 10,506,489 +438,857 0.37% 243,369,994
2013-03-11 2013-03-07 23.029 10,067,632 +1,321,608 0.36% 231,845,407
2013-03-08 2013-03-06 23.839 8,746,024 +86,527 0.31% 208,493,971
2013-03-07 2013-03-05 23.704 8,659,497 +282,398 0.31% 205,262,359
2013-03-06 2013-03-04 27.479 8,377,099 +206,242 0.30% 230,196,688
2013-03-05 2013-03-01 27.280 8,170,857 +201,022 0.29% 222,898,906
2013-03-04 2013-02-28 26.710 7,969,835 -87,001 0.30% 212,871,397
2013-03-01 2013-02-27 26.339 8,056,836 -171,195 0.30% 212,209,530
2013-02-28 2013-02-26 26.710 8,228,031 +185,508 0.31% 219,767,719
2013-02-27 2013-02-25 26.995 8,042,523 -506,850 0.30% 217,105,427
2013-02-26 2013-02-22 25.569 8,549,373 -9,542 0.32% 218,602,487
2013-02-25 2013-02-21 24.771 8,558,915 +456,614 0.32% 212,015,142
2013-02-22 2013-02-20 24.087 8,102,301 +17,119 0.30% 195,161,196
2013-02-21 2013-02-19 24.201 8,085,182 +195,893 0.30% 195,670,737
2013-02-20 2013-02-18 25.170 7,889,289 +55,848 0.30% 198,576,092
2013-02-19 2013-02-15 25.056 7,833,441 +152,953 0.29% 196,277,194
2013-02-18 2013-02-14 24.999 7,680,488 +246,690 0.29% 192,006,883
2013-02-15 2013-02-08 25.028 7,433,798 -6,736 0.28% 186,051,708
2013-02-14 2013-02-07 24.344 7,440,534 -157,162 0.28% 181,129,991
2013-02-08 2013-02-06 25.113 7,597,696 -704,988 0.28% 190,803,444
2013-02-07 2013-02-05 25.199 8,302,684 -30,310 0.31% 209,218,057
2013-02-06 2013-02-04 25.626 8,332,994 -11,226 0.31% 213,544,874
2013-02-05 2013-02-01 26.026 8,344,220 +95,701 0.31% 217,162,540
2013-02-04 2013-01-31 26.168 8,248,519 +61,462 0.31% 215,847,513
2013-02-01 2013-01-30 26.254 8,187,057 -194,208 0.31% 214,939,302
2013-01-31 2013-01-29 25.227 8,381,265 -64,268 0.31% 211,437,119
2013-01-30 2013-01-28 24.657 8,445,533 -177,370 0.32% 208,243,551
2013-01-29 2013-01-25 24.629 8,622,903 -68,197 0.32% 212,371,206
2013-01-28 2013-01-24 24.857 8,691,100 -58,375 0.33% 216,032,764
2013-01-25 2013-01-23 24.800 8,749,475 -188,595 0.33% 216,984,962
2013-01-24 2013-01-22 24.885 8,938,070 +233,218 0.34% 222,426,427
2013-01-23 2013-01-21 25.056 8,704,852 +5,332 0.33% 218,111,546
2013-01-22 2013-01-18 24.030 8,699,520 +33,397 0.33% 209,050,521
2013-01-21 2013-01-17 23.232 8,666,123 +142,289 0.33% 201,331,091
2013-01-18 2013-01-16 23.432 8,523,834 +54,446 0.32% 199,726,270
2013-01-17 2013-01-15 23.460 8,469,388 -96,263 0.32% 198,691,942
2013-01-16 2013-01-14 22.890 8,565,651 +132,747 0.32% 196,066,913
2013-01-15 2013-01-11 22.776 8,432,904 -40,414 0.32% 192,066,811
2013-01-14 2013-01-10 22.719 8,473,318 +102,998 0.32% 192,504,203
2013-01-11 2013-01-09 22.605 8,370,320 +340,707 0.31% 189,209,805
2013-01-10 2013-01-08 21.123 8,029,613 -148,744 0.30% 169,606,000
2013-01-09 2013-01-07 21.180 8,178,357 +149,305 0.31% 173,214,110
2013-01-08 2013-01-04 20.495 8,029,052 -4,490 0.30% 164,558,966
2013-01-07 2013-01-03 20.552 8,033,542 +27,784 0.30% 165,108,991
2013-01-04 2013-01-02 20.438 8,005,758 -49,675 0.30% 163,625,130
2013-01-03 2012-12-31 19.982 8,055,433 -1,123 0.30% 160,966,425
2013-01-02 2012-12-27 19.925 8,056,556 +158,286 0.30% 160,529,553
2012-12-28 2012-12-24 20.096 7,898,270 -43,501 0.30% 158,726,516
2012-12-27 2012-12-20 20.153 7,941,771 +842 0.30% 160,053,496
2012-12-21 2012-12-19 20.096 7,940,929 -25,258 0.30% 159,583,806
2012-12-20 2012-12-18 19.840 7,966,187 +13,190 0.30% 158,047,680
2012-12-19 2012-12-17 19.811 7,952,997 +49,675 0.30% 157,559,289
2012-12-18 2012-12-14 20.068 7,903,322 +175,686 0.30% 158,602,754
2012-12-17 2012-12-13 20.096 7,727,636 -37,888 0.29% 155,297,392
2012-12-14 2012-12-12 19.897 7,765,524 +67,075 0.29% 154,509,283
2012-12-13 2012-12-11 19.583 7,698,449 +37,887 0.29% 150,760,776
2012-12-12 2012-12-10 19.954 7,660,562 +111,698 0.29% 152,857,609
2012-12-11 2012-12-07 20.495 7,548,864 -138,920 0.28% 154,717,301
2012-12-10 2012-12-06 20.153 7,687,784 -38,730 0.29% 154,934,800
2012-12-07 2012-12-05 19.669 7,726,514 +90,088 0.29% 151,971,124
2012-12-06 2012-12-04 19.811 7,636,426 +1,403 0.29% 151,287,603
2012-12-05 2012-12-03 20.438 7,635,023 -30,310 0.29% 156,047,888
2012-12-04 2012-11-30 20.666 7,665,333 -285,418 0.29% 158,415,409
2012-12-03 2012-11-29 20.381 7,950,751 -95,982 0.30% 162,047,593
2012-11-30 2012-11-28 20.267 8,046,733 -284,296 0.30% 163,086,338
2012-11-29 2012-11-27 20.153 8,331,029 +6,735 0.31% 167,898,358
2012-11-28 2012-11-26 19.498 8,324,294 -176,527 0.31% 162,305,001
2012-11-27 2012-11-23 19.555 8,500,821 -25,258 0.32% 166,231,520
2012-11-26 2012-11-22 19.099 8,526,079 -47,149 0.32% 162,836,795
2012-11-23 2012-11-21 18.814 8,573,228 +25,539 0.32% 161,293,438
2012-11-22 2012-11-20 18.899 8,547,689 +13,471 0.32% 161,543,925
2012-11-21 2012-11-19 18.985 8,534,218 +561 0.32% 162,019,151
2012-11-20 2012-11-16 18.728 8,533,657 +33,397 0.32% 159,819,196
2012-11-19 2012-11-15 18.814 8,500,260 +13,191 0.32% 159,920,646
2012-11-16 2012-11-14 18.814 8,487,069 -12,349 0.32% 159,672,475
2012-11-15 2012-11-13 18.814 8,499,418 +157,163 0.32% 159,904,805
2012-11-14 2012-11-12 19.498 8,342,255 +67,917 0.31% 162,655,200
2012-11-13 2012-11-09 19.697 8,274,338 +3,929 0.31% 162,982,019
2012-11-12 2012-11-08 19.526 8,270,409 +65,671 0.31% 161,490,117
2012-11-09 2012-11-07 19.954 8,204,738 -21,048 0.31% 163,716,008
2012-11-08 2012-11-06 19.840 8,225,786 +92,333 0.31% 163,198,077
2012-11-07 2012-11-05 20.153 8,133,453 -42,939 0.31% 163,916,535
2012-11-06 2012-11-02 20.467 8,176,392 -255,390 0.31% 167,345,693
2012-11-05 2012-11-01 20.210 8,431,782 +41,256 0.32% 170,409,575
2012-11-02 2012-10-31 19.954 8,390,526 +168,388 0.31% 167,423,192
2012-11-01 2012-10-30 20.353 8,222,138 -78,300 0.31% 167,344,469
2012-10-31 2012-10-29 20.381 8,300,438 -44,623 0.31% 169,174,710
2012-10-30 2012-10-26 20.210 8,345,061 +34,239 0.31% 168,656,910
2012-10-29 2012-10-25 20.495 8,310,822 -209,644 0.31% 170,333,967
2012-10-26 2012-10-24 20.267 8,520,466 -71,566 0.32% 172,687,673
2012-10-25 2012-10-22 20.153 8,592,032 -1,964 0.32% 173,158,450
2012-10-24 2012-10-19 20.296 8,593,996 -191,682 0.32% 174,422,911
2012-10-22 2012-10-18 19.469 8,785,678 -93,737 0.33% 171,050,511
2012-10-19 2012-10-17 19.298 8,879,415 -57,533 0.33% 171,356,827
2012-10-18 2012-10-16 19.184 8,936,948 -280 0.34% 171,448,103
2012-10-17 2012-10-15 18.842 8,937,228 -15,997 0.34% 168,396,355
2012-10-16 2012-10-12 19.099 8,953,225 -67,636 0.34% 170,994,716
2012-10-15 2012-10-11 18.842 9,020,861 -31,433 0.34% 169,972,178
2012-10-12 2012-10-10 18.785 9,052,294 -38,168 0.34% 170,048,363
2012-10-11 2012-10-09 18.956 9,090,462 -27,503 0.34% 172,320,121
2012-10-10 2012-10-08 18.814 9,117,965 -10,946 0.34% 171,541,912
2012-10-09 2012-10-05 19.127 9,128,911 +203,751 0.34% 174,610,310
2012-10-08 2012-10-04 18.842 8,925,160 +24,416 0.33% 168,168,968
2012-10-05 2012-10-03 19.498 8,900,744 -125,450 0.33% 173,544,479
2012-10-04 2012-09-28 19.127 9,026,194 -239,392 0.34% 172,645,623
2012-10-03 2012-09-27 18.956 9,265,586 -30,029 0.35% 175,639,797
2012-09-28 2012-09-26 18.529 9,295,615 +310,115 0.35% 172,234,391
2012-09-27 2012-09-25 18.700 8,985,500 +124,889 0.34% 168,025,222
2012-09-26 2012-09-24 18.842 8,860,611 -29,749 0.33% 166,952,728
2012-09-25 2012-09-21 19.184 8,890,360 -21,891 0.33% 170,554,350
2012-09-24 2012-09-20 18.899 8,912,251 -65,391 0.33% 168,433,831
2012-09-21 2012-09-19 19.099 8,977,642 +30,030 0.34% 171,461,049
2012-09-20 2012-09-18 19.099 8,947,612 -50,517 0.34% 170,887,515
2012-09-19 2012-09-17 18.899 8,998,129 -77,459 0.34% 170,056,851
2012-09-18 2012-09-14 18.785 9,075,588 +123,485 0.34% 170,485,943
2012-09-17 2012-09-13 18.301 8,952,103 -332,287 0.34% 163,828,135
2012-09-14 2012-09-12 18.244 9,284,390 -6,454 0.35% 169,379,848
2012-09-13 2012-09-11 18.072 9,290,844 +1,122 0.35% 167,908,552
2012-09-12 2012-09-10 18.244 9,289,722 -6,174 0.35% 169,477,122
2012-09-11 2012-09-07 18.101 9,295,896 -8,420 0.35% 168,264,838
2012-09-10 2012-09-06 17.246 9,304,316 +53,324 0.35% 160,460,528
2012-09-07 2012-09-05 17.901 9,250,992 -16,839 0.35% 165,606,103
2012-09-06 2012-09-04 18.072 9,267,831 +561 0.35% 167,492,650
2012-09-05 2012-09-03 17.930 9,267,270 +2,245 0.35% 166,161,671
2012-09-04 2012-08-31 18.215 9,265,025 -3,087 0.35% 168,762,458
2012-09-03 2012-08-30 17.702 9,268,112 +25,820 0.35% 164,063,232
2012-08-31 2012-08-29 18.329 9,242,292 +19,926 0.35% 169,402,201
2012-08-30 2012-08-28 18.358 9,222,366 +2,806 0.35% 169,299,865
2012-08-29 2012-08-27 18.329 9,219,560 +561 0.35% 168,985,545
2012-08-28 2012-08-24 18.244 9,218,999 -3,648 0.35% 168,186,887
2012-08-27 2012-08-23 18.557 9,222,647 -59,497 0.35% 171,145,295
2012-08-24 2012-08-22 17.787 9,282,144 +37,045 0.35% 165,105,401
2012-08-23 2012-08-21 18.386 9,245,099 -9,823 0.35% 169,980,722
2012-08-22 2012-08-20 18.500 9,254,922 -61,742 0.35% 171,216,592
2012-08-21 2012-08-17 18.443 9,316,664 -113,101 0.35% 171,827,671
2012-08-20 2012-08-16 17.958 9,429,765 -97,385 0.35% 169,343,998
2012-08-17 2012-08-15 17.331 9,527,150 -30,310 0.36% 165,118,210
2012-08-16 2012-08-14 17.417 9,557,460 +46,026 0.36% 166,460,843
2012-08-15 2012-08-13 17.103 9,511,434 -5,332 0.36% 162,676,807
2012-08-14 2012-08-10 17.274 9,516,766 -7,297 0.36% 164,395,681
2012-08-13 2012-08-09 17.502 9,524,063 +41,817 0.36% 166,693,636
2012-08-10 2012-08-08 17.417 9,482,246 -319,097 0.36% 165,150,852
2012-08-09 2012-08-07 16.533 9,801,343 -23,013 0.37% 162,047,364
2012-08-08 2012-08-06 15.678 9,824,356 +1,403 0.37% 154,026,402
2012-08-07 2012-08-03 15.336 9,822,953 +26,381 0.37% 150,644,310
2012-08-06 2012-08-02 15.079 9,796,572 +16,839 0.37% 147,726,428
2012-08-03 2012-08-01 15.450 9,779,733 +7,297 0.37% 151,096,594
2012-08-02 2012-07-31 15.364 9,772,436 -10,103 0.37% 150,148,151
2012-08-01 2012-07-30 15.279 9,782,539 -22,172 0.37% 149,466,811
2012-07-31 2012-07-27 14.481 9,804,711 +14,033 0.37% 141,979,911
2012-07-30 2012-07-26 14.395 9,790,678 +31,432 0.37% 140,939,438
2012-07-27 2012-07-25 14.908 9,759,246 +43,781 0.37% 145,494,422
2012-07-26 2012-07-24 15.307 9,715,465 -561 0.36% 148,718,935
2012-07-25 2012-07-23 15.507 9,716,026 +41,536 0.36% 150,666,243
2012-07-24 2012-07-20 15.906 9,674,490 -336,201 0.36% 153,883,009
2012-07-23 2012-07-19 15.963 10,010,691 +55,568 0.38% 159,801,361
2012-07-20 2012-07-18 15.935 9,955,123 +28,345 0.37% 158,630,549
2012-07-19 2012-07-17 16.334 9,926,778 -7,296 0.37% 162,140,430
2012-07-18 2012-07-16 16.248 9,934,074 -14,875 0.37% 161,410,074
2012-07-17 2012-07-13 15.992 9,948,949 -2,806 0.37% 159,099,368
2012-07-16 2012-07-12 15.992 9,951,755 -24,697 0.37% 159,144,241
2012-07-13 2012-07-11 16.362 9,976,452 -10,945 0.37% 163,236,171
2012-07-12 2012-07-10 16.106 9,987,397 -12,349 0.37% 160,852,995
2012-07-11 2012-07-09 15.935 9,999,746 -1,965 0.38% 159,341,597
2012-07-10 2012-07-06 16.334 10,001,711 +2,246 0.38% 163,364,359
2012-07-09 2012-07-05 16.049 9,999,465 +24,697 0.38% 160,477,278
2012-07-06 2012-07-04 16.362 9,974,768 +3,367 0.37% 163,208,617
2012-07-05 2012-07-03 16.334 9,971,401 +6,455 0.37% 162,869,286
2012-07-04 2012-06-29 16.704 9,964,946 +70,162 0.37% 166,456,575
2012-07-03 2012-06-28 16.619 9,894,784 +4,210 0.37% 164,438,408
2012-06-29 2012-06-27 16.647 9,890,574 +24,136 0.37% 164,650,378
2012-06-28 2012-06-26 16.448 9,866,438 +56,410 0.37% 162,279,849
2012-06-27 2012-06-25 17.274 9,810,028 -14,032 0.37% 169,461,584
2012-06-26 2012-06-22 17.046 9,824,060 -6,736 0.37% 167,463,660
2012-06-25 2012-06-21 17.018 9,830,796 -9,542 0.37% 167,298,253
2012-06-22 2012-06-20 17.588 9,840,338 -88,419 0.37% 173,070,708
2012-06-21 2012-06-19 16.904 9,928,757 +86,440 0.37% 167,833,235
2012-06-20 2012-06-18 16.932 9,842,317 +50,516 0.37% 166,652,634
2012-06-19 2012-06-15 17.075 9,791,801 +433,040 0.37% 167,192,885
2012-06-18 2012-06-14 16.761 9,358,761 +13,752 0.35% 156,864,284
2012-06-15 2012-06-13 17.360 9,345,009 -38,169 0.35% 162,227,848
2012-06-14 2012-06-12 17.103 9,383,178 +28,626 0.35% 160,483,207
2012-06-13 2012-06-11 17.502 9,354,552 -1,122 0.35% 163,726,793
2012-06-12 2012-06-08 16.989 9,355,674 -46,868 0.35% 158,946,046
2012-06-11 2012-06-07 16.818 9,402,542 -36,765 0.35% 158,134,155
2012-06-08 2012-06-06 16.989 9,439,307 -45,184 0.35% 160,366,910
2012-06-07 2012-06-05 16.191 9,484,491 -20,488 0.36% 153,564,473
2012-06-06 2012-06-04 15.821 9,504,979 +38,168 0.36% 150,373,925
2012-06-05 2012-06-01 16.704 9,466,811 -748,671 0.36% 158,135,622
2012-06-04 2012-05-31 17.816 10,215,482 +28,065 0.38% 181,998,274
2012-06-01 2012-05-30 17.958 10,187,417 -39,010 0.38% 182,950,256
2012-05-31 2012-05-29 18.244 10,226,427 +23,574 0.38% 186,565,908
2012-05-30 2012-05-28 17.474 10,202,853 +10,384 0.38% 178,283,230
2012-05-29 2012-05-25 17.702 10,192,469 -5,052 0.38% 180,426,111
2012-05-28 2012-05-24 17.502 10,197,521 -168,388 0.38% 178,480,745
2012-05-25 2012-05-23 17.388 10,365,909 -83,914 0.39% 180,245,992
2012-05-24 2012-05-22 17.702 10,449,823 +21,891 0.39% 184,981,767
2012-05-23 2012-05-21 17.987 10,427,932 +2,245 0.39% 187,566,787
2012-05-22 2012-05-18 18.158 10,425,687 +7,016 0.39% 189,309,542
2012-05-21 2012-05-17 18.415 10,418,671 -31,713 0.39% 191,855,048
2012-05-18 2012-05-16 18.044 10,450,384 -12,068 0.39% 188,566,417
2012-05-17 2012-05-15 18.415 10,462,452 -16,278 0.39% 192,661,256
2012-05-16 2012-05-14 17.901 10,478,730 +465,876 0.39% 187,584,385
2012-05-15 2012-05-11 17.958 10,012,854 +236,866 0.38% 179,815,375
2012-05-14 2012-05-10 18.586 9,775,988 -14,032 0.37% 181,692,351
2012-05-11 2012-05-09 18.700 9,790,020 -52,201 0.37% 183,069,421
2012-05-10 2012-05-08 19.384 9,842,221 -184,385 0.37% 190,778,933
2012-05-09 2012-05-07 19.412 10,026,606 +174,282 0.38% 194,638,815
2012-05-08 2012-05-04 20.609 9,852,324 -11,787 0.37% 203,051,112
2012-05-07 2012-05-03 20.666 9,864,111 -93,456 0.37% 203,856,398
2012-05-04 2012-05-02 20.895 9,957,567 -53,201 0.37% 208,058,566
2012-05-03 2012-04-30 20.495 10,010,768 +21,329 0.38% 205,175,111
2012-05-02 2012-04-27 20.353 9,989,439 +5,613 0.37% 203,314,195
2012-04-30 2012-04-26 20.581 9,983,826 -200,944 0.37% 205,476,704
2012-04-27 2012-04-25 20.609 10,184,770 -238,551 0.38% 209,902,646
2012-04-26 2012-04-24 20.096 10,423,321 -25,105 0.39% 209,470,862
2012-04-25 2012-04-23 19.954 10,448,426 -90,088 0.39% 208,486,194
2012-04-24 2012-04-20 20.096 10,538,514 +130,501 0.40% 211,785,822
2012-04-23 2012-04-19 20.467 10,408,013 -81,107 0.39% 213,020,137
2012-04-20 2012-04-18 20.809 10,489,120 -563,821 0.39% 218,268,118
2012-04-19 2012-04-17 20.096 11,052,941 -72,127 0.41% 222,123,935
2012-04-18 2012-04-16 20.267 11,125,068 -2,806 0.42% 225,476,178
2012-04-17 2012-04-13 20.068 11,127,874 +284,205 0.42% 223,312,610
2012-04-16 2012-04-12 20.068 10,843,669 -17,961 0.41% 217,609,224
2012-04-13 2012-04-11 19.526 10,861,630 -43,500 0.41% 212,086,959
2012-04-12 2012-04-10 20.096 10,905,130 -95,701 0.41% 219,153,471
2012-04-11 2012-04-05 19.925 11,000,831 +33,397 0.41% 219,195,209
2012-04-10 2012-04-03 20.096 10,967,434 +17,961 0.41% 220,405,555
2012-04-05 2012-04-02 19.982 10,949,473 -20,206 0.41% 218,796,124
2012-04-03 2012-03-30 20.210 10,969,679 -69,601 0.41% 221,701,455
2012-04-02 2012-03-29 20.495 11,039,280 -73,530 0.41% 226,254,918
2012-03-30 2012-03-28 20.438 11,112,810 -95,981 0.42% 227,128,396
2012-03-29 2012-03-27 20.552 11,208,791 -367,368 0.42% 230,368,145
2012-03-28 2012-03-26 20.068 11,576,159 -117,030 0.43% 232,308,731
2012-03-27 2012-03-23 19.754 11,693,189 -81,388 0.44% 230,990,752
2012-03-26 2012-03-22 19.726 11,774,577 -6,174 0.44% 232,262,875
2012-03-23 2012-03-21 19.726 11,780,751 -9,543 0.44% 232,384,662
2012-03-22 2012-03-20 20.096 11,790,294 -156,601 0.44% 236,942,050
2012-03-21 2012-03-19 20.096 11,946,895 -126,011 0.45% 240,089,161
2012-03-20 2012-03-16 19.868 12,072,906 -141,166 0.45% 239,868,372
2012-03-19 2012-03-15 19.783 12,214,072 +5,894 0.46% 241,628,599
2012-03-16 2012-03-14 19.954 12,208,178 -420,130 0.46% 243,599,999
2012-03-15 2012-03-13 19.954 12,628,308 -419,007 0.47% 251,983,205
2012-03-14 2012-03-12 19.070 13,047,315 -78,581 0.49% 248,814,482
2012-03-13 2012-03-09 19.384 13,125,896 -291,032 0.49% 254,428,795
2012-03-12 2012-03-08 19.298 13,416,928 -273,912 0.50% 258,922,712
2012-03-09 2012-03-07 18.985 13,690,840 -188,876 0.51% 259,915,820
2012-03-08 2012-03-06 18.671 13,879,716 -114,504 0.52% 259,149,437
2012-03-07 2012-03-05 19.042 13,994,220 +123,485 0.52% 266,473,207
2012-03-06 2012-03-02 22.041 13,870,735 +371,016 0.52% 305,723,143
2012-03-05 2012-03-01 21.346 13,499,719 +1,080,408 0.51% 288,170,900
2012-03-02 2012-02-29 21.618 12,419,311 -40,009 0.49% 268,482,823
2012-03-01 2012-02-28 21.135 12,459,320 -1,011,469 0.49% 263,328,801
2012-02-29 2012-02-27 20.078 13,470,789 +684,398 0.54% 270,470,971
2012-02-28 2012-02-24 20.743 12,786,391 +495,744 0.51% 265,222,704
2012-02-27 2012-02-23 20.863 12,290,647 +493,095 0.49% 256,424,061
2012-02-24 2012-02-22 19.565 11,797,552 +3,974 0.47% 230,819,708
2012-02-23 2012-02-21 19.716 11,793,578 +100,951 0.47% 232,522,373
2012-02-22 2012-02-20 19.625 11,692,627 +669,932 0.46% 229,472,915
2012-02-21 2012-02-17 19.474 11,022,695 +35,240 0.44% 214,661,167
2012-02-20 2012-02-16 18.780 10,987,455 -47,163 0.44% 206,344,774
2012-02-17 2012-02-15 18.538 11,034,618 -130,361 0.44% 204,565,153
2012-02-16 2012-02-14 17.874 11,164,979 -33,121 0.44% 199,565,561
2012-02-15 2012-02-13 17.874 11,198,100 -96,181 0.44% 200,157,574
2012-02-14 2012-02-10 17.935 11,294,281 +30,736 0.45% 202,558,753
2012-02-13 2012-02-09 17.814 11,263,545 +52,727 0.45% 200,647,194
2012-02-10 2012-02-08 17.784 11,210,818 +56,967 0.45% 199,369,435
2012-02-09 2012-02-07 17.784 11,153,851 -36,035 0.44% 198,356,353
2012-02-08 2012-02-06 17.512 11,189,886 +89,292 0.44% 195,956,483
2012-02-07 2012-02-03 17.904 11,100,594 -60,941 0.44% 198,749,888
2012-02-06 2012-02-02 17.935 11,161,535 +163,747 0.44% 200,178,003
2012-02-03 2012-02-01 17.452 10,997,788 +14,573 0.44% 191,928,365
2012-02-02 2012-01-31 17.301 10,983,215 +78,958 0.44% 190,015,963
2012-02-01 2012-01-30 16.576 10,904,257 +65,181 0.43% 180,748,376
2012-01-31 2012-01-27 17.512 10,839,076 +69,155 0.43% 189,813,124
2012-01-30 2012-01-26 17.995 10,769,921 -69,420 0.43% 193,804,902
2012-01-27 2012-01-20 17.542 10,839,341 +125,327 0.43% 190,145,036
2012-01-26 2012-01-19 17.633 10,714,014 -275,560 0.43% 188,916,999
2012-01-20 2012-01-18 16.214 10,989,574 -18,018 0.44% 178,180,890
2012-01-19 2012-01-17 16.214 11,007,592 +38,420 0.44% 178,473,027
2012-01-18 2012-01-16 16.063 10,969,172 -39,745 0.44% 176,194,140
2012-01-17 2012-01-13 16.274 11,008,917 -100,155 0.44% 179,159,295
2012-01-16 2012-01-12 15.851 11,109,072 -44,779 0.44% 176,093,395
2012-01-13 2012-01-11 15.670 11,153,851 +57,232 0.44% 174,782,593
2012-01-12 2012-01-10 16.002 11,096,619 -29,676 0.44% 177,571,198
2012-01-11 2012-01-09 15.761 11,126,295 -24,906 0.44% 175,358,594
2012-01-10 2012-01-06 15.398 11,151,201 +7,154 0.44% 171,710,875
2012-01-09 2012-01-05 15.489 11,144,047 +68,095 0.44% 172,610,131
2012-01-06 2012-01-04 16.123 11,075,952 -204,286 0.44% 178,578,143
2012-01-05 2012-01-03 15.821 11,280,238 -98,831 0.45% 178,466,017
2012-01-04 2011-12-30 15.338 11,379,069 +20,137 0.45% 174,532,546
2012-01-03 2011-12-29 15.398 11,358,932 -58,026 0.45% 174,909,604
2011-12-29 2011-12-23 15.338 11,416,958 +69,155 0.45% 175,113,689
2011-12-28 2011-12-22 15.217 11,347,803 +71,539 0.45% 172,682,491
2011-12-23 2011-12-21 15.398 11,276,264 +28,351 0.45% 173,636,648
2011-12-22 2011-12-20 15.278 11,247,913 +38,685 0.45% 171,841,655
2011-12-21 2011-12-19 15.338 11,209,228 +265 0.45% 171,927,519
2011-12-20 2011-12-16 15.640 11,208,963 +54,847 0.45% 175,307,774
2011-12-19 2011-12-15 15.247 11,154,116 +73,130 0.44% 170,071,881
2011-12-16 2011-12-14 15.912 11,080,986 +23,051 0.44% 176,317,331
2011-12-15 2011-12-13 16.153 11,057,935 +795 0.44% 178,621,526
2011-12-14 2011-12-12 16.214 11,057,140 -104,660 0.44% 179,276,380
2011-12-13 2011-12-09 16.032 11,161,800 -1,325 0.44% 178,951,251
2011-12-12 2011-12-08 16.455 11,163,125 -9,008 0.44% 183,691,166
2011-12-09 2011-12-07 16.667 11,172,133 -32,856 0.44% 186,200,634
2011-12-08 2011-12-06 16.334 11,204,989 -407,247 0.45% 183,026,797
2011-12-07 2011-12-05 16.304 11,612,236 +44,249 0.46% 189,328,326
2011-12-06 2011-12-02 16.576 11,567,987 -103,070 0.46% 191,750,329
2011-12-05 2011-12-01 16.787 11,671,057 -110,490 0.46% 195,925,500
2011-12-02 2011-11-30 15.851 11,781,547 -89,557 0.47% 186,753,008
2011-12-01 2011-11-29 16.183 11,871,104 -254,893 0.47% 192,115,268
2011-11-30 2011-11-28 15.519 12,125,997 -30,471 0.48% 188,185,673
2011-11-29 2011-11-25 15.081 12,156,468 -42,129 0.48% 183,336,478
2011-11-28 2011-11-24 15.217 12,198,597 +81,873 0.48% 185,629,246
2011-11-25 2011-11-23 15.157 12,116,724 -43,984 0.48% 183,651,683
2011-11-24 2011-11-22 15.610 12,160,708 +1,060 0.48% 189,825,864
2011-11-23 2011-11-21 15.157 12,159,648 -19,872 0.48% 184,302,277
2011-11-22 2011-11-18 15.187 12,179,520 +73,925 0.48% 184,971,211
2011-11-21 2011-11-17 15.247 12,105,595 +68,625 0.48% 184,579,515
2011-11-18 2011-11-16 15.368 12,036,970 +369,357 0.48% 184,986,886
2011-11-17 2011-11-15 16.304 11,667,613 -182,559 0.46% 190,231,204
2011-11-16 2011-11-14 15.580 11,850,172 +490,710 0.47% 184,620,676
2011-11-15 2011-11-11 15.247 11,359,462 +572,584 0.45% 173,202,885
2011-11-14 2011-11-10 16.032 10,786,878 -52,993 0.43% 172,940,324
2011-11-11 2011-11-09 17.180 10,839,871 +509,788 0.43% 186,226,877
2011-11-10 2011-11-08 17.421 10,330,083 +39,479 0.41% 179,963,987
2011-11-09 2011-11-07 18.025 10,290,604 +131,951 0.41% 185,490,289
2011-11-08 2011-11-04 18.508 10,158,653 +1,060 0.40% 188,019,365
2011-11-07 2011-11-03 17.814 10,157,593 +110,754 0.40% 180,945,922
2011-11-04 2011-11-02 18.659 10,046,839 -1,854 0.40% 187,466,598
2011-11-03 2011-11-01 18.297 10,048,693 -89,293 0.40% 183,860,393
2011-11-02 2011-10-31 18.418 10,137,986 -3,709 0.40% 186,718,566
2011-11-01 2011-10-28 19.474 10,141,695 -497,334 0.40% 197,504,157
2011-10-31 2011-10-27 18.055 10,639,029 -153,943 0.42% 192,091,947
2011-10-28 2011-10-26 16.425 10,792,972 +63,591 0.43% 177,274,362
2011-10-27 2011-10-25 16.516 10,729,381 -16,163 0.43% 177,201,737
2011-10-26 2011-10-24 16.757 10,745,544 -90,882 0.43% 180,064,198
2011-10-25 2011-10-21 15.851 10,836,426 -57,762 0.43% 171,771,597
2011-10-24 2011-10-20 15.127 10,894,188 +68,625 0.43% 164,792,929
2011-10-21 2011-10-19 15.700 10,825,563 +195,277 0.43% 169,965,124
2011-10-20 2011-10-18 15.942 10,630,286 -143,609 0.42% 169,466,887
2011-10-19 2011-10-17 17.391 10,773,895 +52,727 0.43% 187,370,495
2011-10-18 2011-10-14 16.938 10,721,168 +254,099 0.43% 181,597,951
2011-10-17 2011-10-13 17.965 10,467,069 -571,258 0.42% 188,039,044
2011-10-14 2011-10-12 16.153 11,038,327 -64,121 0.44% 178,304,793
2011-10-13 2011-10-11 15.670 11,102,448 -121,883 0.44% 173,977,100
2011-10-12 2011-10-10 15.036 11,224,331 +78,959 0.45% 168,770,209
2011-10-11 2011-10-07 15.549 11,145,372 +341,801 0.44% 173,303,678
2011-10-10 2011-10-06 15.519 10,803,571 -304,706 0.43% 167,662,690
2011-10-07 2011-10-04 12.923 11,108,277 -230,783 0.44% 143,547,770
2011-10-06 2011-10-03 12.394 11,339,060 -43,188 0.45% 140,538,785
2011-10-04 2011-09-30 15.580 11,382,248 +277,680 0.45% 177,330,618
2011-10-03 2011-09-28 17.663 11,104,568 -58,822 0.44% 196,138,800
2011-09-30 2011-09-27 17.029 11,163,390 +76,839 0.44% 190,099,591
2011-09-28 2011-09-26 16.274 11,086,551 -111,019 0.44% 180,422,711
2011-09-27 2011-09-23 17.633 11,197,570 -67,035 0.44% 197,443,397
2011-09-26 2011-09-22 17.059 11,264,605 +121,088 0.45% 192,163,277
2011-09-23 2011-09-21 18.931 11,143,517 +38,419 0.44% 210,957,904
2011-09-22 2011-09-20 19.173 11,105,098 +21,197 0.44% 212,912,962
2011-09-21 2011-09-19 19.384 11,083,901 -54,582 0.44% 214,849,154
2011-09-20 2011-09-16 20.048 11,138,483 -59,617 0.44% 223,305,853
2011-09-19 2011-09-15 19.625 11,198,100 -90,087 0.44% 219,767,607
2011-09-16 2011-09-14 19.112 11,288,187 +235,552 0.45% 215,741,596
2011-09-15 2011-09-12 19.837 11,052,635 +370,947 0.44% 219,248,777
2011-09-14 2011-09-09 21.467 10,681,688 +25,701 0.42% 229,306,027
2011-09-12 2011-09-08 21.437 10,655,987 +7,949 0.42% 228,432,563
2011-09-09 2011-09-07 21.709 10,648,038 +53,787 0.42% 231,155,624
2011-09-08 2011-09-06 21.195 10,594,251 +3,445 0.42% 224,550,151
2011-09-07 2011-09-05 21.256 10,590,806 +45,308 0.42% 225,116,668
2011-09-06 2011-09-02 21.558 10,545,498 -36,299 0.42% 227,337,608
2011-09-05 2011-09-01 22.313 10,581,797 -300,468 0.42% 236,107,534
2011-09-02 2011-08-31 22.766 10,882,265 -324,313 0.43% 247,740,280
2011-09-01 2011-08-30 21.860 11,206,578 -98,831 0.45% 244,972,630
2011-08-31 2011-08-29 21.286 11,305,409 -200,842 0.45% 240,647,512
2011-08-30 2011-08-26 20.410 11,506,251 -63,856 0.46% 234,847,813
2011-08-29 2011-08-25 20.290 11,570,107 -5,564 0.46% 234,753,799
2011-08-26 2011-08-24 19.867 11,575,671 +126,652 0.46% 229,973,635
2011-08-25 2011-08-23 20.682 11,449,019 -117,113 0.45% 236,790,802
2011-08-24 2011-08-22 19.565 11,566,132 +882,059 0.46% 226,291,964
2011-08-23 2011-08-19 21.286 10,684,073 +60,147 0.42% 227,421,723
2011-08-22 2011-08-18 22.494 10,623,926 +498,129 0.42% 238,972,150
2011-08-19 2011-08-17 23.852 10,125,797 +148,113 0.40% 241,525,110
2011-08-18 2011-08-16 23.430 9,977,684 -87,967 0.40% 233,774,667
2011-08-17 2011-08-15 23.098 10,065,651 -208,260 0.40% 232,492,680
2011-08-16 2011-08-12 21.980 10,273,911 -69,950 0.41% 225,825,593
2011-08-15 2011-08-11 22.494 10,343,861 -13,778 0.41% 232,672,432
2011-08-12 2011-08-10 22.313 10,357,639 +219,653 0.41% 231,105,983
2011-08-11 2011-08-09 22.554 10,137,986 +299,143 0.40% 228,653,719
2011-08-10 2011-08-08 23.520 9,838,843 -150,764 0.39% 231,412,849
2011-08-09 2011-08-05 23.128 9,989,607 -66,240 0.40% 231,037,860
2011-08-08 2011-08-04 24.698 10,055,847 +27,291 0.40% 248,357,879
2011-08-05 2011-08-03 25.060 10,028,556 +906,966 0.40% 251,317,353
2011-08-04 2011-08-02 26.600 9,121,590 +286,159 0.36% 242,634,435
2011-08-03 2011-08-01 27.053 8,835,431 +558,805 0.35% 239,024,121
2011-08-02 2011-07-29 26.268 8,276,626 -211,705 0.33% 217,409,524
2011-08-01 2011-07-28 26.751 8,488,331 +242,706 0.34% 227,071,176
2011-07-29 2011-07-27 26.811 8,245,625 -119,763 0.33% 221,076,473
2011-07-28 2011-07-26 26.117 8,365,388 -28,086 0.33% 218,478,234
2011-07-27 2011-07-25 26.087 8,393,474 +101,480 0.33% 218,958,330
2011-07-26 2011-07-22 25.936 8,291,994 +79,489 0.33% 215,059,249
2011-07-25 2011-07-21 25.936 8,212,505 -211,705 0.33% 212,997,640
2011-07-22 2011-07-20 25.302 8,424,210 -675,919 0.33% 213,146,980
2011-07-21 2011-07-19 24.275 9,100,129 -207,200 0.36% 220,907,051
2011-07-20 2011-07-18 24.275 9,307,329 -113,404 0.37% 225,936,864
2011-07-19 2011-07-15 23.671 9,420,733 -58,292 0.37% 223,000,963
2011-07-18 2011-07-14 23.852 9,479,025 -43,718 0.38% 226,098,011
2011-07-15 2011-07-13 23.732 9,522,743 +128,506 0.38% 225,990,712
2011-07-14 2011-07-12 23.188 9,394,237 +65,446 0.37% 217,835,528
2011-07-13 2011-07-11 24.336 9,328,791 +254,629 0.37% 227,021,185
2011-07-12 2011-07-08 23.943 9,074,162 +102,010 0.36% 217,262,962
2011-07-11 2011-07-07 24.275 8,972,152 -285,099 0.36% 217,800,390
2011-07-08 2011-07-06 23.551 9,257,251 -95,122 0.37% 218,013,116
2011-07-07 2011-07-05 23.158 9,352,373 +166,397 0.37% 216,582,401
2011-07-06 2011-07-04 22.766 9,185,976 +15,368 0.36% 209,123,401
2011-07-05 2011-06-30 21.618 9,170,608 +149,968 0.36% 198,251,797
2011-07-04 2011-06-29 21.799 9,020,640 +52,198 0.36% 196,643,923
2011-06-30 2011-06-28 21.437 8,968,442 +43,983 0.36% 192,256,634
2011-06-29 2011-06-27 21.497 8,924,459 +92,207 0.35% 191,852,681
2011-06-28 2011-06-24 21.739 8,832,252 -67,830 0.35% 192,003,846
2011-06-27 2011-06-23 20.320 8,900,082 -5,564 0.35% 180,848,559
2011-06-24 2011-06-22 19.988 8,905,646 +12,188 0.35% 178,003,851
2011-06-23 2011-06-21 19.686 8,893,458 +40,804 0.35% 175,075,040
2011-06-22 2011-06-20 19.807 8,852,654 +35,240 0.35% 175,340,932
2011-06-21 2011-06-17 19.776 8,817,414 +35,770 0.35% 174,376,724
2011-06-20 2011-06-16 19.716 8,781,644 +83,463 0.35% 173,139,034
2011-06-17 2011-06-15 21.105 8,698,181 -3,444 0.35% 183,574,180
2011-06-16 2011-06-14 21.195 8,701,625 +95,121 0.35% 184,435,049
2011-06-15 2011-06-13 21.679 8,606,504 -745,604 0.34% 186,576,611
2011-06-14 2011-06-10 21.950 9,352,108 -29,145 0.37% 205,281,544
2011-06-13 2011-06-09 21.980 9,381,253 +31,265 0.37% 206,204,533
2011-06-10 2011-06-08 22.766 9,349,988 +197,397 0.37% 212,857,217
2011-06-09 2011-06-07 22.947 9,152,591 +420,760 0.36% 210,021,439
2011-06-08 2011-06-03 23.581 8,731,831 0.35% 205,902,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top