History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 957,680 +0 0.03% 14,240,702
2025-10-13 2025-10-09 15.140 957,680 +0 0.03% 14,499,275
2025-10-10 2025-10-08 15.430 957,680 +35,600 0.03% 14,777,002
2025-10-09 2025-10-06 15.630 922,080 +15,600 0.02% 14,412,110
2025-10-06 2025-10-02 16.680 906,480 -2,400 0.02% 15,120,086
2025-10-03 2025-09-30 16.630 908,880 +15,600 0.02% 15,114,674
2025-10-02 2025-09-29 16.790 893,280 -21,200 0.02% 14,998,171
2025-09-30 2025-09-26 15.880 914,480 +2,400 0.02% 14,521,942
2025-09-29 2025-09-25 15.740 912,080 +4,400 0.02% 14,356,139
2025-09-26 2025-09-24 15.690 907,680 +16,000 0.02% 14,241,499
2025-09-25 2025-09-23 15.650 891,680 +11,200 0.02% 13,954,792
2025-09-24 2025-09-22 16.060 880,480 -4,000 0.02% 14,140,509
2025-09-23 2025-09-19 16.370 884,480 -2,800 0.02% 14,478,938
2025-09-22 2025-09-18 15.590 887,280 +22,000 0.02% 13,832,695
2025-09-19 2025-09-17 15.980 865,280 -6,800 0.02% 13,827,174
2025-09-18 2025-09-16 15.450 872,080 +6,000 0.02% 13,473,636
2025-09-17 2025-09-15 15.640 866,080 +18,000 0.02% 13,545,491
2025-09-15 2025-09-11 16.450 848,080 +430 0.02% 13,950,916
2025-09-12 2025-09-10 16.170 847,650 -12,800 0.02% 13,706,501
2025-09-11 2025-09-09 15.830 860,450 +30,000 0.02% 13,620,924
2025-09-10 2025-09-08 15.740 830,450 -5,200 0.02% 13,071,283
2025-09-09 2025-09-05 15.830 835,650 +6,800 0.02% 13,228,340
2025-09-08 2025-09-04 15.710 828,850 +11,200 0.02% 13,021,234
2025-09-03 2025-09-01 15.920 817,650 +800 0.02% 13,016,988
2025-08-29 2025-08-27 16.080 816,850 -1,200 0.02% 13,134,948
2025-08-28 2025-08-26 16.080 818,050 -8,400 0.02% 13,154,244
2025-08-27 2025-08-25 15.950 826,450 +800 0.02% 13,181,878
2025-08-26 2025-08-22 15.250 825,650 -16,800 0.02% 12,591,162
2025-08-25 2025-08-21 15.580 842,450 +12,000 0.02% 13,125,371
2025-08-22 2025-08-20 15.330 830,450 +1,200 0.02% 12,730,798
2025-08-21 2025-08-19 15.939 829,250 +1,600 0.02% 13,217,748
2025-08-20 2025-08-18 16.011 827,650 +17,369 0.02% 13,251,365
2025-08-18 2025-08-14 16.511 810,281 -9,800 0.02% 13,378,429
2025-08-14 2025-08-12 16.531 820,081 +5,306 0.02% 13,556,972
2025-08-13 2025-08-11 16.246 814,775 -1,176 0.02% 13,236,456
2025-08-12 2025-08-08 16.450 815,951 +21,167 0.02% 13,422,087
2025-08-11 2025-08-07 17.674 794,784 -125,435 0.02% 14,047,141
2025-08-07 2025-08-05 17.184 920,219 +6,272 0.02% 15,813,363
2025-08-06 2025-08-04 16.582 913,947 +9,799 0.02% 15,155,327
2025-08-05 2025-08-01 16.715 904,148 +1,960 0.02% 15,112,780
2025-08-04 2025-07-31 16.939 902,188 +121,515 0.02% 15,282,559
2025-07-31 2025-07-29 16.164 780,673 -3,920 0.02% 12,618,719
2025-07-23 2025-07-21 16.225 784,593 -3,135 0.02% 12,730,120
2025-07-21 2025-07-17 16.184 787,728 -15,680 0.02% 12,748,832
2025-07-17 2025-07-15 16.021 803,408 -119,555 0.02% 12,871,429
2025-07-16 2025-07-14 16.103 922,963 -1,176 0.02% 14,862,170
2025-07-15 2025-07-11 15.878 924,139 -1,814 0.02% 14,673,639
2025-07-14 2025-07-10 15.694 925,953 -25,087 0.02% 14,532,363
2025-07-11 2025-07-09 15.715 951,040 -58,798 0.03% 14,945,500
2025-07-10 2025-07-08 15.388 1,009,838 +114,852 0.03% 15,539,749
2025-07-08 2025-07-04 14.552 894,986 -92,901 0.02% 13,023,470
2025-07-07 2025-07-03 14.245 987,887 -784 0.03% 14,072,901
2025-07-04 2025-07-02 13.817 988,671 -43,902 0.03% 13,660,337
2025-07-03 2025-06-30 13.143 1,032,573 -392 0.03% 13,571,491
2025-07-02 2025-06-27 12.980 1,032,965 +784 0.03% 13,407,990
2025-06-30 2025-06-26 12.980 1,032,181 -1,960 0.03% 13,397,813
2025-06-27 2025-06-25 12.511 1,034,141 -18,423 0.03% 12,937,822
2025-06-26 2025-06-24 12.327 1,052,564 -26,655 0.03% 12,974,971
2025-06-23 2025-06-19 11.225 1,079,219 -1,568 0.03% 12,114,157
2025-06-20 2025-06-18 11.490 1,080,787 +1,568 0.03% 12,418,509
2025-06-19 2025-06-17 11.674 1,079,219 +21,951 0.03% 12,598,724
2025-06-13 2025-06-11 11.164 1,057,268 -2,914 0.03% 11,803,026
2025-06-10 2025-06-06 10.960 1,060,182 -6,664 0.03% 11,619,185
2025-06-09 2025-06-05 11.164 1,066,846 +13,720 0.03% 11,909,952
2025-06-05 2025-06-03 11.347 1,053,126 +3,919 0.03% 11,950,225
2025-05-30 2025-05-28 11.429 1,049,207 -16,463 0.03% 11,991,407
2025-05-28 2025-05-26 11.630 1,065,670 +31,674 0.03% 12,393,560
2025-05-27 2025-05-23 11.505 1,033,996 +8,046 0.03% 11,895,661
2025-05-23 2025-05-21 11.546 1,025,950 -47,894 0.03% 11,845,938
2025-05-22 2025-05-20 11.567 1,073,844 +1,150 0.03% 12,421,358
2025-05-19 2025-05-15 11.588 1,072,694 -19,158 0.03% 12,430,453
2025-05-16 2025-05-14 11.588 1,091,852 +5,747 0.03% 12,652,458
2025-05-15 2025-05-13 11.692 1,086,105 -22,778 0.03% 12,699,247
2025-05-14 2025-05-12 11.776 1,108,883 -69,734 0.03% 13,058,189
2025-05-09 2025-05-07 11.692 1,178,617 -9,579 0.03% 13,780,941
2025-05-08 2025-05-06 11.546 1,188,196 -9,195 0.03% 13,719,281
2025-05-07 2025-05-02 10.753 1,197,391 -19,158 0.03% 12,875,419
2025-04-29 2025-04-25 10.461 1,216,549 +9,579 0.03% 12,725,811
2025-04-17 2025-04-15 9.886 1,206,970 +1,532 0.03% 11,932,587
2025-04-16 2025-04-14 10.012 1,205,438 +767 0.03% 12,068,454
2025-04-15 2025-04-11 9.782 1,204,671 +254 0.03% 11,784,094
2025-04-14 2025-04-10 9.792 1,204,417 +3,831 0.03% 11,794,183
2025-04-10 2025-04-08 9.772 1,200,586 -383 0.03% 11,731,600
2025-04-09 2025-04-07 9.437 1,200,969 -3,448 0.03% 11,334,135
2025-04-02 2025-03-31 10.899 1,204,417 -2,682 0.03% 13,127,001
2025-04-01 2025-03-28 11.296 1,207,099 +2,298 0.03% 13,635,099
2025-03-31 2025-03-27 11.442 1,204,801 -2,682 0.03% 13,785,230
2025-03-27 2025-03-25 11.463 1,207,483 -3,831 0.03% 13,841,129
2025-03-26 2025-03-24 11.588 1,211,314 +1,532 0.03% 14,036,792
2025-03-25 2025-03-21 11.421 1,209,782 +34,101 0.03% 13,816,963
2025-03-24 2025-03-20 12.047 1,175,681 -44,063 0.03% 14,163,919
2025-03-21 2025-03-19 11.651 1,219,744 +10,729 0.03% 14,210,882
2025-03-20 2025-03-18 11.546 1,209,015 -4,981 0.03% 13,959,664
2025-03-18 2025-03-14 11.379 1,213,996 +1,532 0.03% 13,814,396
2025-03-14 2025-03-12 11.358 1,212,464 +1,533 0.03% 13,771,647
2025-03-13 2025-03-11 11.588 1,210,931 -554 0.03% 14,032,353
2025-03-12 2025-03-10 11.463 1,211,485 -7,663 0.03% 13,887,003
2025-03-06 2025-03-04 11.212 1,219,148 -8,046 0.03% 13,669,381
2025-03-05 2025-03-03 11.567 1,227,194 -1,533 0.03% 14,195,187
2025-03-04 2025-02-28 11.254 1,228,727 -11,494 0.03% 13,828,093
2025-02-28 2025-02-26 10.836 1,240,221 -7,280 0.03% 13,439,545
2025-02-27 2025-02-25 10.711 1,247,501 +3,832 0.03% 13,362,152
2025-02-26 2025-02-24 11.066 1,243,669 -22,990 0.03% 13,762,547
2025-02-25 2025-02-21 10.669 1,266,659 +9,579 0.03% 13,514,462
2025-02-18 2025-02-14 10.878 1,257,080 +2,299 0.03% 13,674,731
2025-02-17 2025-02-13 10.795 1,254,781 -13,027 0.03% 13,544,925
2025-02-14 2025-02-12 10.137 1,267,808 +1,916 0.03% 12,851,708
2025-02-13 2025-02-11 10.074 1,265,892 +7,141 0.03% 12,752,993
2025-02-12 2025-02-10 10.523 1,258,751 -9,579 0.03% 13,246,114
2025-02-11 2025-02-07 10.273 1,268,330 +7,663 0.03% 13,029,133
2025-02-10 2025-02-06 10.346 1,260,667 +3,065 0.03% 13,042,540
2025-02-04 2025-01-28 11.421 1,257,602 -7,280 0.03% 14,363,116
2025-01-23 2025-01-21 11.233 1,264,882 -383 0.03% 14,208,572
2025-01-22 2025-01-20 11.233 1,265,265 +766 0.03% 14,212,874
2025-01-21 2025-01-17 10.878 1,264,499 +2,682 0.03% 13,755,436
2025-01-20 2025-01-16 11.170 1,261,817 -3,065 0.03% 14,095,104
2025-01-17 2025-01-15 11.296 1,264,882 -3,831 0.03% 14,287,802
2025-01-16 2025-01-14 11.024 1,268,713 -10,729 0.03% 13,986,706
2025-01-15 2025-01-13 10.502 1,279,442 +239 0.04% 13,437,136
2025-01-08 2025-01-06 10.628 1,279,203 -5,747 0.04% 13,594,880
2025-01-07 2025-01-03 10.502 1,284,950 -7,663 0.04% 13,494,983
2025-01-06 2025-01-02 10.523 1,292,613 -4,981 0.04% 13,602,452
2025-01-03 2024-12-31 10.377 1,297,594 +1,149 0.04% 13,465,217
2024-12-30 2024-12-24 10.074 1,296,445 -3,831 0.04% 13,060,793
2024-12-27 2024-12-20 10.137 1,300,276 -3,832 0.04% 13,180,835
2024-12-23 2024-12-19 10.200 1,304,108 +6,897 0.04% 13,301,367
2024-12-19 2024-12-17 10.095 1,297,211 +2,682 0.04% 13,095,595
2024-12-17 2024-12-13 10.628 1,294,529 -3,832 0.04% 13,757,759
2024-12-16 2024-12-12 10.648 1,298,361 -15,709 0.04% 13,825,593
2024-12-13 2024-12-11 10.210 1,314,070 +241 0.04% 13,416,693
2024-12-12 2024-12-10 10.200 1,313,829 -4,214 0.04% 13,400,517
2024-12-11 2024-12-09 10.388 1,318,043 -1,533 0.04% 13,691,177
2024-12-10 2024-12-06 10.252 1,319,576 +3,449 0.04% 13,528,014
2024-12-09 2024-12-05 10.220 1,316,127 +9,578 0.04% 13,451,435
2024-12-04 2024-12-02 10.283 1,306,549 +14,177 0.04% 13,435,384
2024-12-03 2024-11-29 10.189 1,292,372 +3,832 0.04% 13,168,172
2024-12-02 2024-11-28 9.970 1,288,540 +41,763 0.04% 12,846,636
2024-11-29 2024-11-27 10.043 1,246,777 -1,149 0.03% 12,521,374
2024-11-28 2024-11-26 9.813 1,247,926 -1,916 0.03% 12,246,298
2024-11-27 2024-11-25 9.730 1,249,842 -3,832 0.03% 12,160,717
2024-11-26 2024-11-22 9.918 1,253,674 -1,532 0.03% 12,433,585
2024-11-22 2024-11-20 9.907 1,255,206 +6,897 0.03% 12,435,675
2024-11-20 2024-11-18 9.866 1,248,309 +1,149 0.03% 12,315,216
2024-11-19 2024-11-15 9.886 1,247,160 +10,728 0.03% 12,329,921
2024-11-18 2024-11-14 9.824 1,236,432 -19,157 0.03% 12,146,412
2024-11-15 2024-11-13 10.064 1,255,589 +9,578 0.03% 12,636,089
2024-11-14 2024-11-12 10.074 1,246,011 +7,902 0.03% 12,552,705
2024-11-13 2024-11-11 10.429 1,238,109 +4,598 0.03% 12,912,565
2024-11-12 2024-11-08 10.774 1,233,511 -57,473 0.03% 13,289,568
2024-11-07 2024-11-05 10.628 1,290,984 +12,261 0.04% 13,720,084
2024-11-06 2024-11-04 10.690 1,278,723 +12,644 0.04% 13,669,876
2024-11-05 2024-11-01 10.857 1,266,079 -47,894 0.03% 13,746,188
2024-11-04 2024-10-31 10.523 1,313,973 +9,579 0.04% 13,827,228
2024-10-31 2024-10-29 11.066 1,304,394 +7,663 0.04% 14,434,535
2024-10-29 2024-10-25 11.003 1,296,731 +11,494 0.04% 14,268,511
2024-10-25 2024-10-23 10.711 1,285,237 +9,579 0.04% 13,766,347
2024-10-24 2024-10-22 10.586 1,275,658 -38,315 0.04% 13,503,935
2024-10-22 2024-10-18 10.774 1,313,973 +7,280 0.04% 14,156,447
2024-10-21 2024-10-17 10.335 1,306,693 +1,915 0.04% 13,505,072
2024-10-18 2024-10-16 10.481 1,304,778 +38,316 0.04% 13,675,981
2024-10-17 2024-10-15 10.836 1,266,462 +27,970 0.03% 13,723,904
2024-10-16 2024-10-14 11.338 1,238,492 +12,480 0.03% 14,041,425
2024-10-15 2024-10-10 11.630 1,226,012 -11,111 0.03% 14,258,310
2024-10-14 2024-10-09 11.588 1,237,123 -1,150 0.03% 14,335,868
2024-10-10 2024-10-08 11.860 1,238,273 +62,454 0.03% 14,685,302
2024-10-09 2024-10-07 13.488 1,175,819 +32,951 0.03% 15,859,560
2024-10-08 2024-10-04 12.716 1,142,868 +21,457 0.03% 14,532,205
2024-10-07 2024-10-03 12.736 1,121,411 -27,587 0.03% 14,282,781
2024-10-04 2024-10-02 13.780 1,148,998 -3,065 0.03% 15,833,661
2024-10-03 2024-09-30 12.945 1,152,063 -1,916 0.03% 14,913,722
2024-10-02 2024-09-27 12.402 1,153,979 +1,916 0.03% 14,312,071
2024-09-30 2024-09-26 11.839 1,152,063 -6,897 0.03% 13,638,840
2024-09-27 2024-09-25 10.899 1,158,960 -9,579 0.03% 12,631,563
2024-09-26 2024-09-24 11.170 1,168,539 -383 0.03% 13,053,144
2024-09-25 2024-09-23 10.607 1,168,922 -1,916 0.03% 12,398,450
2024-09-24 2024-09-20 10.753 1,170,838 -1,533 0.03% 12,589,897
2024-09-23 2024-09-19 10.690 1,172,371 +14,560 0.03% 12,532,946
2024-09-20 2024-09-17 10.440 1,157,811 -10,345 0.03% 12,087,203
2024-09-19 2024-09-16 10.262 1,168,156 -4,598 0.03% 11,987,883
2024-09-17 2024-09-13 9.991 1,172,754 +2,682 0.03% 11,716,746
2024-09-13 2024-09-11 10.106 1,170,072 +9,579 0.03% 11,824,318
2024-09-12 2024-09-10 11.197 1,160,493 -12,644 0.03% 12,994,102
2024-09-11 2024-09-09 11.089 1,173,137 +42,564 0.03% 13,008,885
2024-09-10 2024-09-05 11.348 1,130,573 -22,946 0.03% 12,830,155
2024-09-09 2024-09-04 11.348 1,153,519 -1,111 0.03% 13,090,555
2024-09-05 2024-09-03 11.435 1,154,630 +2,961 0.03% 13,202,996
2024-09-04 2024-09-02 11.413 1,151,669 +4,071 0.03% 13,144,243
2024-09-03 2024-08-30 11.348 1,147,598 +10,363 0.03% 13,023,361
2024-09-02 2024-08-29 10.700 1,137,235 -18,505 0.03% 12,168,286
2024-08-30 2024-08-28 10.873 1,155,740 -399 0.03% 12,566,147
2024-08-28 2024-08-26 11.262 1,156,139 +1,110 0.03% 13,020,323
2024-08-22 2024-08-20 11.759 1,155,029 -9,252 0.03% 13,582,064
2024-08-20 2024-08-16 11.673 1,164,281 +11,103 0.03% 13,590,191
2024-08-19 2024-08-15 11.910 1,153,178 -1,851 0.03% 13,734,787
2024-08-15 2024-08-13 12.018 1,155,029 -1,521 0.03% 13,881,669
2024-08-14 2024-08-12 11.997 1,156,550 +48,113 0.03% 13,874,949
2024-08-07 2024-08-05 12.580 1,108,437 -3,701 0.03% 13,944,662
2024-08-06 2024-08-02 12.127 1,112,138 +4,441 0.03% 13,486,384
2024-08-05 2024-08-01 12.818 1,107,697 +18,505 0.03% 14,198,735
2024-07-30 2024-07-26 12.299 1,089,192 -2,591 0.03% 13,396,480
2024-07-29 2024-07-25 12.343 1,091,783 -18,504 0.03% 13,475,548
2024-07-24 2024-07-22 12.624 1,110,287 +10,732 0.03% 14,015,936
2024-07-19 2024-07-17 13.056 1,099,555 +5,552 0.03% 14,355,816
2024-07-18 2024-07-16 13.142 1,094,003 +1,850 0.03% 14,377,921
2024-07-16 2024-07-12 13.726 1,092,153 -1,850 0.03% 14,991,021
2024-07-12 2024-07-10 13.056 1,094,003 +5,921 0.03% 14,283,329
2024-07-11 2024-07-09 13.445 1,088,082 +3,701 0.03% 14,629,383
2024-07-09 2024-07-05 13.705 1,084,381 +5,552 0.03% 14,860,901
2024-07-08 2024-07-04 13.942 1,078,829 +370 0.03% 15,041,333
2024-07-05 2024-07-03 13.769 1,078,459 -4,071 0.03% 14,849,679
2024-07-03 2024-06-28 13.142 1,082,530 +740 0.03% 14,227,137
2024-07-02 2024-06-27 13.121 1,081,790 +1,851 0.03% 14,194,028
2024-06-28 2024-06-26 13.251 1,079,939 +2,220 0.03% 14,309,804
2024-06-27 2024-06-25 13.791 1,077,719 +1,851 0.03% 14,862,785
2024-06-21 2024-06-19 14.353 1,075,868 +28,497 0.03% 15,441,912
2024-06-19 2024-06-17 14.094 1,047,371 +2,961 0.03% 14,761,216
2024-06-17 2024-06-13 14.656 1,044,410 +2,591 0.03% 15,306,458
2024-06-14 2024-06-12 14.591 1,041,819 +4,506 0.03% 15,200,926
2024-06-13 2024-06-11 15.715 1,037,313 +18,505 0.03% 16,301,149
2024-06-12 2024-06-07 15.131 1,018,808 +2,221 0.03% 15,415,740
2024-06-11 2024-06-06 15.650 1,016,587 +22,576 0.03% 15,909,521
2024-06-07 2024-06-05 16.112 994,011 +6,291 0.03% 16,015,047
2024-06-06 2024-06-04 16.155 987,720 -1,826 0.03% 15,957,110
2024-06-05 2024-06-03 15.848 989,546 -38,216 0.03% 15,682,104
2024-06-04 2024-05-31 15.276 1,027,762 +2,548 0.03% 15,700,389
2024-05-24 2024-05-22 15.826 1,025,214 +9,099 0.03% 16,224,827
2024-05-21 2024-05-17 16.046 1,016,115 +1,820 0.03% 16,304,173
2024-05-17 2024-05-14 16.243 1,014,295 -5,459 0.03% 16,475,621
2024-05-16 2024-05-13 16.771 1,019,754 -13,045 0.03% 17,102,241
2024-05-13 2024-05-09 16.155 1,032,799 -1,092 0.03% 16,685,384
2024-05-09 2024-05-07 16.221 1,033,891 -95,722 0.03% 16,771,202
2024-05-08 2024-05-06 16.112 1,129,613 -14,194 0.03% 18,199,804
2024-05-07 2024-05-03 16.375 1,143,807 -70,609 0.03% 18,730,186
2024-05-06 2024-05-02 15.298 1,214,416 +7,279 0.04% 18,578,463
2024-05-03 2024-04-30 14.595 1,207,137 +34,576 0.03% 17,618,045
2024-05-02 2024-04-29 14.903 1,172,561 -2,183 0.03% 17,474,236
2024-04-30 2024-04-26 14.749 1,174,744 -4,732 0.03% 17,326,020
2024-04-23 2024-04-19 14.155 1,179,476 +728 0.03% 16,695,831
2024-04-19 2024-04-17 14.199 1,178,748 +1,092 0.03% 16,737,344
2024-04-18 2024-04-16 14.287 1,177,656 -364 0.03% 16,825,380
2024-04-16 2024-04-12 15.342 1,178,020 -1,456 0.03% 18,073,454
2024-04-12 2024-04-10 15.100 1,179,476 +1,820 0.03% 17,810,615
2024-04-10 2024-04-08 15.056 1,177,656 -5,096 0.03% 17,731,361
2024-04-08 2024-04-03 14.994 1,182,752 +54,116 0.03% 17,734,543
2024-04-05 2024-04-02 15.016 1,128,636 -13,003 0.03% 16,948,108
2024-04-02 2024-03-27 14.729 1,141,639 -26,368 0.03% 16,814,659
2024-03-28 2024-03-26 14.729 1,168,007 -19,505 0.03% 17,203,021
2024-03-26 2024-03-22 14.441 1,187,512 -36,120 0.03% 17,148,385
2024-03-20 2024-03-18 13.090 1,223,632 +9,030 0.04% 16,016,807
2024-03-14 2024-03-12 13.267 1,214,602 -4,911 0.04% 16,113,818
2024-03-11 2024-03-07 12.957 1,219,513 +18,061 0.04% 15,800,831
2024-03-08 2024-03-06 12.779 1,201,452 +39,732 0.03% 15,353,941
2024-03-07 2024-03-05 12.735 1,161,720 +6,140 0.03% 14,794,727
2024-03-04 2024-02-29 14.020 1,155,580 -2,889 0.03% 16,200,983
2024-03-01 2024-02-28 13.909 1,158,469 +1,806 0.03% 16,113,196
2024-02-29 2024-02-27 14.131 1,156,663 +5,418 0.03% 16,344,256
2024-02-28 2024-02-26 14.175 1,151,245 +4,334 0.03% 16,318,693
2024-02-27 2024-02-23 14.263 1,146,911 +7,224 0.03% 16,358,867
2024-02-23 2024-02-21 13.865 1,139,687 -8,668 0.03% 15,801,473
2024-02-22 2024-02-20 13.665 1,148,355 -9,753 0.03% 15,692,747
2024-02-21 2024-02-19 13.931 1,158,108 -283,545 0.03% 16,133,825
2024-02-20 2024-02-16 14.175 1,441,653 -4,696 0.04% 20,435,174
2024-02-19 2024-02-15 13.865 1,446,349 -70,796 0.04% 20,053,264
2024-02-16 2024-02-14 13.643 1,517,145 -41,899 0.04% 20,698,813
2024-02-15 2024-02-09 12.447 1,559,044 -32,509 0.05% 19,405,834
2024-02-14 2024-02-07 12.115 1,591,553 -19,866 0.05% 19,281,733
2024-02-08 2024-02-06 12.137 1,611,419 -9,030 0.05% 19,558,100
2024-02-07 2024-02-05 11.871 1,620,449 -5,418 0.05% 19,237,020
2024-02-06 2024-02-02 11.694 1,625,867 -361 0.05% 19,013,259
2024-02-05 2024-02-01 11.362 1,626,228 -39,733 0.05% 18,477,212
2024-02-01 2024-01-30 11.008 1,665,961 -8,668 0.05% 18,338,291
2024-01-24 2024-01-22 10.709 1,674,629 +9,030 0.05% 17,932,990
2024-01-16 2024-01-12 11.517 1,665,599 +1,806 0.05% 19,182,775
2024-01-15 2024-01-11 11.672 1,663,793 -9,030 0.05% 19,419,925
2024-01-12 2024-01-10 11.761 1,672,823 -7,225 0.05% 19,673,523
2024-01-11 2024-01-09 11.827 1,680,048 -9,030 0.05% 19,870,124
2024-01-09 2024-01-05 11.561 1,689,078 -1,806 0.05% 19,528,003
2024-01-08 2024-01-04 11.428 1,690,884 -7,585 0.05% 19,324,183
2024-01-05 2024-01-03 11.606 1,698,469 +14,448 0.05% 19,711,812
2024-01-04 2024-01-02 11.517 1,684,021 -16,254 0.05% 19,394,942
2024-01-03 2023-12-29 10.974 1,700,275 -41,538 0.05% 18,659,520
2023-12-28 2023-12-22 10.974 1,741,813 -7,224 0.05% 19,115,375
2023-12-22 2023-12-20 11.030 1,749,037 +2,528 0.05% 19,291,499
2023-12-20 2023-12-18 10.797 1,746,509 -9,030 0.05% 18,857,455
2023-12-19 2023-12-15 10.786 1,755,539 +722 0.05% 18,935,513
2023-12-18 2023-12-14 10.709 1,754,817 -3,612 0.05% 18,791,695
2023-12-15 2023-12-13 10.786 1,758,429 -1,806 0.05% 18,966,685
2023-12-14 2023-12-12 10.842 1,760,235 -2,889 0.05% 19,083,630
2023-12-13 2023-12-11 10.454 1,763,124 -9,031 0.05% 18,431,577
2023-12-12 2023-12-08 10.266 1,772,155 -3,612 0.05% 18,192,361
2023-12-04 2023-11-30 9.513 1,775,767 +9,031 0.05% 16,892,222
2023-12-01 2023-11-29 9.513 1,766,736 +27,090 0.05% 16,806,313
2023-11-30 2023-11-28 9.756 1,739,646 +1,806 0.05% 16,972,446
2023-11-24 2023-11-22 10.376 1,737,840 +9,030 0.05% 18,032,545
2023-11-21 2023-11-17 10.576 1,728,810 +1,806 0.05% 18,283,455
2023-11-20 2023-11-16 10.653 1,727,004 -1,084 0.05% 18,398,230
2023-11-14 2023-11-10 10.454 1,728,088 +1,806 0.05% 18,065,313
2023-11-13 2023-11-09 10.853 1,726,282 +3,612 0.05% 18,734,644
2023-10-30 2023-10-26 10.786 1,722,670 +1,806 0.05% 18,580,983
2023-10-26 2023-10-24 10.365 1,720,864 -45,150 0.05% 17,837,338
2023-10-24 2023-10-19 10.531 1,766,014 -361 0.05% 18,598,687
2023-10-18 2023-10-16 10.941 1,766,375 -18,060 0.05% 19,326,245
2023-10-17 2023-10-13 11.052 1,784,435 +9,030 0.05% 19,721,453
2023-10-16 2023-10-12 11.296 1,775,405 +3,612 0.05% 20,054,196
2023-10-12 2023-10-10 11.628 1,771,793 -3,612 0.05% 20,602,025
2023-10-11 2023-10-09 11.207 1,775,405 -2,529 0.05% 19,896,908
2023-10-05 2023-10-03 11.251 1,777,934 -1,806 0.05% 20,004,006
2023-10-04 2023-09-29 11.340 1,779,740 -3,612 0.05% 20,181,998
2023-10-03 2023-09-28 10.985 1,783,352 -45,150 0.05% 19,590,990
2023-09-28 2023-09-26 11.030 1,828,502 +1,806 0.05% 20,167,981
2023-09-27 2023-09-25 10.985 1,826,696 +5,418 0.05% 20,067,145
2023-09-26 2023-09-22 11.761 1,821,278 -3,612 0.05% 21,419,454
2023-09-22 2023-09-20 11.539 1,824,890 +3,612 0.05% 21,057,754
2023-09-21 2023-09-19 11.716 1,821,278 +2,528 0.05% 21,338,778
2023-09-20 2023-09-18 11.672 1,818,750 -4,334 0.05% 21,228,595
2023-09-07 2023-09-05 11.030 1,823,084 +7,224 0.05% 20,108,221
2023-09-05 2023-08-31 10.897 1,815,860 +1,806 0.05% 19,787,234
2023-08-31 2023-08-29 11.008 1,814,054 -3,612 0.05% 19,968,444
2023-08-29 2023-08-25 10.698 1,817,666 +3,612 0.05% 19,444,593
2023-08-28 2023-08-24 11.096 1,814,054 -1,806 0.05% 20,129,156
2023-08-21 2023-08-17 10.720 1,815,860 +2,528 0.05% 19,465,491
2023-08-16 2023-08-14 11.096 1,813,332 +1,806 0.05% 20,121,145
2023-08-11 2023-08-09 11.716 1,811,526 +1,806 0.05% 21,224,520
2023-08-07 2023-08-03 12.049 1,809,720 -1,806 0.05% 21,804,590
2023-08-04 2023-08-02 11.251 1,811,526 -361 0.05% 20,381,959
2023-08-03 2023-08-01 11.561 1,811,887 +1,445 0.05% 20,947,840
2023-08-02 2023-07-31 11.451 1,810,442 -7,224 0.05% 20,730,644
2023-08-01 2023-07-28 11.650 1,817,666 -84,883 0.05% 21,175,685
2023-07-31 2023-07-27 11.716 1,902,549 -128,227 0.06% 22,290,980
2023-07-28 2023-07-26 11.340 2,030,776 -174,462 0.06% 23,028,710
2023-07-27 2023-07-25 11.251 2,205,238 -63,211 0.06% 24,811,717
2023-07-26 2023-07-24 10.985 2,268,449 -36,120 0.07% 24,920,017
2023-07-25 2023-07-21 11.074 2,304,569 -9,030 0.07% 25,520,980
2023-07-24 2023-07-20 10.963 2,313,599 -2,528 0.07% 25,364,769
2023-07-21 2023-07-19 11.074 2,316,127 -100,415 0.07% 25,648,975
2023-07-20 2023-07-18 11.273 2,416,542 -198,662 0.07% 27,242,676
2023-07-19 2023-07-14 11.296 2,615,204 -207,692 0.08% 29,540,197
2023-07-18 2023-07-13 11.229 2,822,896 -31,064 0.08% 31,698,628
2023-07-14 2023-07-12 11.074 2,853,960 +9,030 0.08% 31,604,980
2023-07-13 2023-07-11 11.141 2,844,930 -18,783 0.08% 31,694,011
2023-07-11 2023-07-07 10.421 2,863,713 +2,529 0.08% 29,841,919
2023-07-10 2023-07-06 10.266 2,861,184 +1,806 0.08% 29,371,976
2023-07-06 2023-07-04 10.842 2,859,378 +3,612 0.08% 31,000,015
2023-07-05 2023-07-03 10.753 2,855,766 -3,612 0.08% 30,707,855
2023-06-29 2023-06-27 10.221 2,859,378 +40,455 0.08% 29,226,776
2023-06-28 2023-06-26 10.199 2,818,923 +21,672 0.08% 28,750,836
2023-06-27 2023-06-23 10.598 2,797,251 -142,676 0.08% 29,644,970
2023-06-26 2023-06-21 10.642 2,939,927 -12,642 0.09% 31,287,263
2023-06-23 2023-06-20 10.731 2,952,569 -10,836 0.09% 31,683,377
2023-06-21 2023-06-19 10.509 2,963,405 +1,806 0.09% 31,143,316
2023-06-20 2023-06-16 10.631 2,961,599 -16,254 0.09% 31,485,103
2023-06-15 2023-06-13 10.244 2,977,853 -12,642 0.09% 30,503,707
2023-06-13 2023-06-09 10.166 2,990,495 +3,612 0.09% 30,401,387
2023-06-12 2023-06-08 10.077 2,986,883 +23,478 0.09% 30,100,052
2023-06-09 2023-06-07 10.122 2,963,405 -6,501 0.09% 29,994,722
2023-06-08 2023-06-06 9.546 2,969,906 +3,973 0.09% 28,350,297
2023-06-07 2023-06-05 9.668 2,965,933 +7,946 0.09% 28,673,666
2023-06-06 2023-06-02 9.634 2,957,987 -1,806 0.09% 28,498,575
2023-06-05 2023-06-01 9.225 2,959,793 -1,806 0.09% 27,303,227
2023-06-02 2023-05-31 8.915 2,961,599 +1,806 0.09% 26,401,571
2023-05-31 2023-05-29 8.848 2,959,793 -3,612 0.09% 26,188,809
2023-05-29 2023-05-24 8.726 2,963,405 +3,612 0.09% 25,859,782
2023-05-23 2023-05-19 9.391 2,959,793 +9,030 0.09% 27,794,882
2023-05-22 2023-05-18 9.568 2,950,763 +7,224 0.09% 28,232,914
2023-05-19 2023-05-17 9.834 2,943,539 +3,612 0.09% 28,946,123
2023-05-18 2023-05-16 10.044 2,939,927 +3,613 0.09% 29,529,186
2023-05-17 2023-05-15 9.745 2,936,314 +36,120 0.09% 28,614,938
2023-05-15 2023-05-11 10.011 2,900,194 +5,418 0.08% 29,033,749
2023-05-11 2023-05-09 10.000 2,894,776 +7,946 0.08% 28,947,453
2023-05-10 2023-05-08 10.221 2,886,830 +1,806 0.08% 29,507,373
2023-05-08 2023-05-04 10.520 2,885,024 -26,367 0.08% 30,351,536
2023-05-05 2023-05-03 10.875 2,911,391 +129,311 0.08% 31,660,638
2023-05-04 2023-05-02 11.916 2,782,080 -92,830 0.08% 33,150,457
2023-05-03 2023-04-28 11.805 2,874,910 -3,612 0.08% 33,938,223
2023-04-28 2023-04-26 11.606 2,878,522 -361 0.08% 33,407,077
2023-04-25 2023-04-21 11.583 2,878,883 +2,167 0.08% 33,347,504
2023-04-24 2023-04-20 11.761 2,876,716 -11,920 0.08% 33,832,115
2023-04-21 2023-04-19 11.716 2,888,636 +15,171 0.08% 33,844,346
2023-04-20 2023-04-18 11.694 2,873,465 -11,559 0.08% 33,602,955
2023-04-19 2023-04-17 11.694 2,885,024 -19,143 0.08% 33,738,128
2023-04-17 2023-04-13 11.041 2,904,167 +5,418 0.08% 32,064,493
2023-04-14 2023-04-12 11.185 2,898,749 +1,806 0.08% 32,421,987
2023-04-13 2023-04-11 11.473 2,896,943 -1,084 0.08% 33,235,892
2023-04-12 2023-04-06 11.296 2,898,027 +3,612 0.08% 32,734,841
2023-04-11 2023-04-04 11.406 2,894,415 +11,920 0.08% 33,014,571
2023-04-06 2023-04-03 11.517 2,882,495 -21,311 0.08% 33,197,818
2023-04-04 2023-03-31 10.742 2,903,806 -1,806 0.08% 31,192,269
2023-04-03 2023-03-30 10.111 2,905,612 +1,806 0.08% 29,377,581
2023-03-24 2023-03-22 10.443 2,903,806 +3,251 0.08% 30,324,031
2023-03-23 2023-03-21 10.188 2,900,555 +18,060 0.08% 29,551,298
2023-03-17 2023-03-15 10.166 2,882,495 -1,806 0.08% 29,303,458
2023-03-15 2023-03-13 10.376 2,884,301 -6,742 0.08% 29,928,697
2023-03-14 2023-03-10 9.668 2,891,043 -57,793 0.08% 27,949,654
2023-03-13 2023-03-09 10.033 2,948,836 +5,418 0.09% 29,586,014
2023-03-10 2023-03-08 10.100 2,943,418 +1,806 0.09% 29,727,228
2023-03-09 2023-03-07 10.221 2,941,612 +1,806 0.09% 30,067,320
2023-03-08 2023-03-06 10.543 2,939,806 +5,419 0.09% 30,992,974
2023-03-07 2023-03-03 10.686 2,934,387 +7,224 0.09% 31,358,288
2023-03-06 2023-03-02 10.742 2,927,163 +3,612 0.09% 31,443,167
2023-03-03 2023-03-01 11.318 2,923,551 -19,144 0.09% 33,087,900
2023-03-01 2023-02-27 10.587 2,942,695 -9,753 0.09% 31,153,782
2023-02-27 2023-02-23 10.709 2,952,448 -3,612 0.09% 31,616,688
2023-02-24 2023-02-22 10.609 2,956,060 +3,612 0.09% 31,360,746
2023-02-23 2023-02-21 10.664 2,952,448 -1,806 0.09% 31,485,905
2023-02-22 2023-02-20 10.675 2,954,254 -45,150 0.09% 31,537,880
2023-02-21 2023-02-17 10.842 2,999,404 +1,806 0.09% 32,518,110
2023-02-20 2023-02-16 11.229 2,997,598 +1,806 0.09% 33,660,377
2023-02-17 2023-02-15 11.362 2,995,792 -178,796 0.09% 34,038,205
2023-02-14 2023-02-10 11.318 3,174,588 -39,732 0.09% 35,929,064
2023-02-13 2023-02-09 11.207 3,214,320 +45,872 0.09% 36,022,783
2023-02-09 2023-02-07 10.620 3,168,448 -1,444 0.09% 33,649,052
2023-02-08 2023-02-06 10.775 3,169,892 +13,725 0.09% 34,155,838
2023-02-06 2023-02-02 11.251 3,156,167 +3,251 0.09% 35,510,871
2023-02-03 2023-02-01 11.451 3,152,916 -16,254 0.09% 36,102,774
2023-02-02 2023-01-31 10.941 3,169,170 -40,094 0.09% 34,674,493
2023-02-01 2023-01-30 10.952 3,209,264 +109,084 0.09% 35,148,709
2023-01-31 2023-01-27 11.739 3,100,180 -26,007 0.09% 36,391,538
2023-01-30 2023-01-26 11.428 3,126,187 +114,141 0.09% 35,727,472
2023-01-27 2023-01-20 11.916 3,012,046 +48,762 0.09% 35,890,665
2023-01-26 2023-01-19 11.517 2,963,284 +2,529 0.09% 34,128,268
2023-01-20 2023-01-18 11.495 2,960,755 +1,806 0.09% 34,033,566
2023-01-19 2023-01-17 11.185 2,958,949 -5,057 0.09% 33,095,313
2023-01-18 2023-01-16 11.716 2,964,006 +3,973 0.09% 34,727,409
2023-01-17 2023-01-13 11.960 2,960,033 +5,779 0.09% 35,402,012
2023-01-16 2023-01-12 11.628 2,954,254 -40,093 0.09% 34,351,426
2023-01-13 2023-01-11 11.384 2,994,347 -7,224 0.09% 34,088,107
2023-01-12 2023-01-10 12.049 3,001,571 -9,753 0.09% 36,164,724
2023-01-11 2023-01-09 11.628 3,011,324 +1,806 0.09% 35,015,023
2023-01-10 2023-01-06 11.273 3,009,518 +361 0.09% 33,927,539
2023-01-09 2023-01-05 11.340 3,009,157 -2,528 0.09% 34,123,411
2023-01-06 2023-01-04 11.451 3,011,685 -119,920 0.09% 34,485,595
2023-01-05 2023-01-03 10.786 3,131,605 -29,257 0.09% 33,777,972
2023-01-04 2022-12-30 9.524 3,160,862 +29,980 0.09% 30,103,128
2023-01-03 2022-12-29 9.457 3,130,882 -7,224 0.09% 29,609,577
2022-12-30 2022-12-28 9.524 3,138,106 +9,030 0.09% 29,886,406
2022-12-29 2022-12-23 9.468 3,129,076 -49,846 0.09% 29,627,149
2022-12-28 2022-12-22 9.524 3,178,922 +51,652 0.09% 30,275,126
2022-12-23 2022-12-21 9.147 3,127,270 -7,224 0.09% 28,605,732
2022-12-22 2022-12-20 8.992 3,134,494 +1,083 0.09% 28,185,848
2022-12-21 2022-12-19 8.461 3,133,411 +40,455 0.09% 26,510,527
2022-12-20 2022-12-16 9.767 3,092,956 -73,324 0.09% 30,209,947
2022-12-19 2022-12-15 9.302 3,166,280 -3,974 0.09% 29,453,455
2022-12-16 2022-12-14 9.203 3,170,254 -722 0.09% 29,174,453
2022-12-15 2022-12-13 9.446 3,170,976 +10,114 0.09% 29,953,641
2022-12-14 2022-12-12 9.125 3,160,862 +27,812 0.09% 28,842,997
2022-12-13 2022-12-09 9.424 3,133,050 -16,254 0.09% 29,525,994
2022-12-12 2022-12-08 9.391 3,149,304 +66,823 0.09% 29,574,545
2022-12-09 2022-12-07 8.328 3,082,481 -95,358 0.09% 25,670,001
2022-12-08 2022-12-06 8.339 3,177,839 -4,334 0.09% 26,499,306
2022-12-07 2022-12-05 8.029 3,182,173 -100,776 0.09% 25,548,737
2022-12-06 2022-12-02 6.678 3,282,949 -125,699 0.10% 21,922,450
2022-12-05 2022-12-01 6.423 3,408,648 -94,274 0.10% 21,893,631
2022-12-02 2022-11-30 5.803 3,502,922 -22,756 0.10% 20,326,818
2022-12-01 2022-11-29 5.615 3,525,678 -2,529 0.10% 19,795,125
2022-11-30 2022-11-28 5.271 3,528,207 -2,889 0.10% 18,598,103
2022-11-29 2022-11-25 4.662 3,531,096 +2,889 0.10% 16,462,632
2022-11-28 2022-11-24 4.884 3,528,207 +3,612 0.10% 17,230,595
2022-11-23 2022-11-21 5.138 3,524,595 +18,061 0.10% 18,110,683
2022-11-22 2022-11-18 5.537 3,506,534 -10,836 0.10% 19,415,818
2022-11-21 2022-11-17 5.670 3,517,370 -126,422 0.10% 19,943,237
2022-11-18 2022-11-16 5.648 3,643,792 -8,307 0.11% 20,579,338
2022-11-17 2022-11-15 5.714 3,652,099 -87,773 0.11% 20,868,915
2022-11-16 2022-11-14 5.327 3,739,872 +39,371 0.11% 19,920,923
2022-11-15 2022-11-11 5.138 3,700,501 -53,828 0.11% 19,014,554
2022-11-11 2022-11-09 4.817 3,754,329 +10,836 0.11% 18,085,446
2022-11-10 2022-11-08 4.806 3,743,493 -23,478 0.11% 17,991,791
2022-11-09 2022-11-07 4.751 3,766,971 +22,756 0.11% 17,896,051
2022-11-08 2022-11-04 4.563 3,744,215 -18,061 0.11% 17,083,059
2022-11-04 2022-11-02 4.419 3,762,276 -14,448 0.11% 16,623,834
2022-11-03 2022-11-01 3.876 3,776,724 -7,224 0.11% 14,638,310
2022-11-01 2022-10-28 3.444 3,783,948 +27,090 0.11% 13,032,063
2022-10-31 2022-10-27 3.522 3,756,858 +12,643 0.11% 13,229,991
2022-10-28 2022-10-26 3.566 3,744,215 -1,445 0.11% 13,351,323
2022-10-24 2022-10-20 4.020 3,745,660 +361 0.11% 15,057,144
2022-10-21 2022-10-19 4.053 3,745,299 +145,204 0.11% 15,180,120
2022-10-20 2022-10-18 4.330 3,600,095 +6,140 0.10% 15,588,286
2022-10-17 2022-10-13 4.308 3,593,955 +9,030 0.10% 15,482,100
2022-10-14 2022-10-12 4.474 3,584,925 +7,224 0.10% 16,038,697
2022-10-13 2022-10-11 4.518 3,577,701 +322 0.10% 16,164,856
2022-10-11 2022-10-07 5.061 3,577,379 -102,943 0.10% 18,104,594
2022-10-10 2022-10-06 4.961 3,680,322 +3,612 0.11% 18,258,768
2022-09-30 2022-09-28 5.028 3,676,710 -12,642 0.11% 18,485,145
2022-09-29 2022-09-27 5.072 3,689,352 -32,509 0.11% 18,712,129
2022-09-28 2022-09-26 4.740 3,721,861 -24,561 0.11% 17,640,527
2022-09-27 2022-09-23 4.529 3,746,422 +18,060 0.11% 16,968,664
2022-09-22 2022-09-20 4.862 3,728,362 -3,612 0.11% 18,125,510
2022-09-20 2022-09-16 4.706 3,731,974 -18,060 0.11% 17,564,475
2022-09-16 2022-09-14 4.718 3,750,034 +315 0.11% 17,691,002
2022-09-15 2022-09-13 4.695 3,749,719 -9,030 0.11% 17,606,467
2022-09-14 2022-09-09 4.385 3,758,749 -1,084 0.11% 16,483,375
2022-09-13 2022-09-08 4.241 3,759,833 +9,030 0.11% 15,946,852
2022-09-01 2022-08-30 4.374 3,750,803 +3,612 0.11% 16,406,993
2022-08-30 2022-08-26 4.396 3,747,191 +18,060 0.11% 16,474,186
2022-08-29 2022-08-25 4.385 3,729,131 -1,083 0.11% 16,353,490
2022-08-24 2022-08-22 4.540 3,730,214 -9,030 0.11% 16,936,561
2022-08-22 2022-08-18 4.419 3,739,244 +55,986 0.11% 16,522,065
2022-08-19 2022-08-17 4.474 3,683,258 +196,856 0.11% 16,478,632
2022-08-18 2022-08-16 4.485 3,486,402 +303,411 0.10% 15,636,521
2022-08-15 2022-08-11 4.563 3,182,991 +330 0.09% 14,522,462
2022-08-12 2022-08-10 4.463 3,182,661 +9,030 0.09% 14,203,751
2022-08-10 2022-08-08 4.618 3,173,631 -117,391 0.09% 14,655,482
2022-08-09 2022-08-05 4.640 3,291,022 -9,030 0.10% 15,270,471
2022-08-05 2022-08-03 4.574 3,300,052 -36,121 0.10% 15,093,101
2022-08-04 2022-08-02 4.563 3,336,173 +18,061 0.10% 15,221,359
2022-08-01 2022-07-28 4.862 3,318,112 -63,211 0.10% 16,131,071
2022-07-28 2022-07-26 4.784 3,381,323 -36,120 0.10% 16,176,257
2022-07-27 2022-07-25 4.729 3,417,443 -172,295 0.10% 16,159,830
2022-07-26 2022-07-22 4.706 3,589,738 -90,301 0.10% 16,895,044
2022-07-25 2022-07-21 4.640 3,680,039 -9,030 0.11% 17,075,526
2022-07-20 2022-07-18 4.585 3,689,069 -28,896 0.11% 16,913,160
2022-07-15 2022-07-13 4.507 3,717,965 +9,030 0.11% 16,757,427
2022-07-14 2022-07-12 4.452 3,708,935 +330 0.11% 16,511,362
2022-07-13 2022-07-11 4.496 3,708,605 +105,832 0.11% 16,674,171
2022-07-11 2022-07-07 4.706 3,602,773 -119,197 0.10% 16,956,393
2022-07-08 2022-07-06 4.607 3,721,970 +195,050 0.11% 17,146,435
2022-07-07 2022-07-05 4.684 3,526,920 +18,060 0.10% 16,521,277
2022-07-05 2022-06-30 4.928 3,508,860 -159,652 0.10% 17,291,541
2022-06-30 2022-06-28 5.127 3,668,512 -58,154 0.11% 18,809,557
2022-06-29 2022-06-27 4.762 3,726,666 -10,474 0.11% 17,745,840
2022-06-28 2022-06-24 4.551 3,737,140 -3,612 0.11% 17,009,393
2022-06-27 2022-06-23 4.341 3,740,752 +7,946 0.11% 16,238,751
2022-06-24 2022-06-22 4.452 3,732,806 +9,030 0.11% 16,617,631
2022-06-22 2022-06-20 4.352 3,723,776 +9,030 0.11% 16,206,295
2022-06-20 2022-06-16 4.485 3,714,746 +723 0.11% 16,660,644
2022-06-17 2022-06-15 4.618 3,714,023 -723 0.11% 17,150,954
2022-06-16 2022-06-14 4.585 3,714,746 +9,753 0.11% 17,030,880
2022-06-15 2022-06-13 4.551 3,704,993 -14,127 0.11% 16,863,078
2022-06-14 2022-06-10 4.795 3,719,120 +3,612 0.11% 17,833,465
2022-06-10 2022-06-08 4.884 3,715,508 -11,197 0.11% 18,145,311
2022-06-09 2022-06-07 4.618 3,726,705 -11,559 0.11% 17,209,518
2022-06-08 2022-06-06 4.574 3,738,264 -9,030 0.11% 17,097,305
2022-06-06 2022-06-01 4.407 3,747,294 +9,030 0.11% 16,516,137
2022-06-02 2022-05-31 4.385 3,738,264 -36,120 0.11% 16,393,542
2022-06-01 2022-05-30 4.275 3,774,384 +3,251 0.11% 16,133,962
2022-05-31 2022-05-27 4.153 3,771,133 +23,478 0.11% 15,660,685
2022-05-26 2022-05-24 4.064 3,747,655 +53,097 0.11% 15,231,171
2022-05-25 2022-05-23 4.264 3,694,558 +14,448 0.11% 15,751,824
2022-05-24 2022-05-20 4.385 3,680,110 +12,642 0.11% 16,138,517
2022-05-23 2022-05-19 4.352 3,667,468 +18,060 0.11% 15,961,236
2022-05-20 2022-05-18 4.563 3,649,408 +9,030 0.11% 16,650,500
2022-05-17 2022-05-13 4.540 3,640,378 +9,031 0.11% 16,528,672
2022-05-16 2022-05-12 4.485 3,631,347 +9,030 0.11% 16,286,599
2022-05-13 2022-05-11 4.596 3,622,317 -8,708 0.11% 16,647,238
2022-05-12 2022-05-10 4.551 3,631,025 +13,003 0.11% 16,526,417
2022-05-05 2022-05-03 5.161 3,618,022 +10,114 0.11% 18,670,879
2022-05-04 2022-04-29 5.028 3,607,908 -30,702 0.11% 18,139,234
2022-05-03 2022-04-28 4.862 3,638,610 +72,240 0.11% 17,689,179
2022-04-28 2022-04-26 4.718 3,566,370 +18,061 0.10% 16,824,557
2022-04-26 2022-04-22 4.939 3,548,309 +3,612 0.10% 17,525,238
2022-04-25 2022-04-21 4.972 3,544,697 +117,391 0.10% 17,625,161
2022-04-22 2022-04-20 5.271 3,427,306 -20,589 0.10% 18,066,227
2022-04-21 2022-04-19 5.127 3,447,895 +5,057 0.10% 17,678,388
2022-04-20 2022-04-14 5.316 3,442,838 -5,057 0.10% 18,300,606
2022-04-14 2022-04-12 5.061 3,447,895 +1,335 0.10% 17,449,294
2022-04-13 2022-04-11 4.762 3,446,560 +1,445 0.10% 16,412,016
2022-04-11 2022-04-07 5.050 3,445,115 +36,120 0.10% 17,397,074
2022-04-07 2022-04-04 5.526 3,408,995 +18,060 0.10% 18,837,989
2022-04-06 2022-04-01 5.460 3,390,935 -18,060 0.10% 18,512,881
2022-04-04 2022-03-31 5.526 3,408,995 -72,241 0.10% 18,837,989
2022-04-01 2022-03-30 5.515 3,481,236 -18,060 0.10% 19,198,639
2022-03-30 2022-03-28 5.194 3,499,296 +18,060 0.10% 18,174,445
2022-03-29 2022-03-25 5.349 3,481,236 +9,030 0.10% 18,620,367
2022-03-25 2022-03-23 5.548 3,472,206 -27,090 0.10% 19,264,194
2022-03-24 2022-03-22 5.482 3,499,296 -9,030 0.10% 19,181,984
2022-03-23 2022-03-21 5.304 3,508,326 +9,030 0.10% 18,609,859
2022-03-22 2022-03-18 5.393 3,499,296 -3,612 0.10% 18,871,972
2022-03-21 2022-03-17 5.138 3,502,908 -4,334 0.10% 17,999,247
2022-03-18 2022-03-16 4.618 3,507,242 +2,889 0.10% 16,196,062
2022-03-17 2022-03-15 3.998 3,504,353 +1,806 0.10% 14,009,502
2022-03-16 2022-03-14 4.496 3,502,547 +24,562 0.10% 15,747,718
2022-03-15 2022-03-11 5.017 3,477,985 +1,320 0.10% 17,447,514
2022-03-14 2022-03-10 5.161 3,476,665 +19,866 0.10% 17,941,403
2022-03-11 2022-03-09 5.072 3,456,799 -2,890 0.10% 17,532,637
2022-03-10 2022-03-08 5.017 3,459,689 +9,030 0.10% 17,355,731
2022-03-09 2022-03-07 5.017 3,450,659 +28,174 0.10% 17,310,431
2022-03-08 2022-03-04 5.349 3,422,485 +54,181 0.10% 18,306,121
2022-03-07 2022-03-03 5.537 3,368,304 +9,030 0.10% 18,650,433
2022-03-04 2022-03-02 5.371 3,359,274 +5,057 0.10% 18,042,421
2022-03-02 2022-02-28 5.559 3,354,217 +4,334 0.10% 18,646,723
2022-02-28 2022-02-24 5.858 3,349,883 -5,057 0.10% 19,624,245
2022-02-25 2022-02-23 6.224 3,354,940 +3,612 0.10% 20,879,914
2022-02-24 2022-02-22 6.213 3,351,328 -41,899 0.10% 20,820,322
2022-02-22 2022-02-18 6.489 3,393,227 +3,612 0.10% 22,020,043
2022-02-21 2022-02-17 6.512 3,389,615 -1,806 0.10% 22,071,677
2022-02-18 2022-02-16 6.478 3,391,421 -3,251 0.10% 21,970,766
2022-02-17 2022-02-15 6.113 3,394,672 +54,903 0.10% 20,751,263
2022-02-16 2022-02-14 6.058 3,339,769 -23,478 0.10% 20,230,722
2022-02-15 2022-02-11 6.401 3,363,247 -24,288 0.10% 21,527,532
2022-02-14 2022-02-10 6.323 3,387,535 -21,672 0.10% 21,420,398
2022-02-09 2022-02-07 5.958 3,409,207 -10,114 0.10% 20,311,560
2022-02-08 2022-02-04 5.902 3,419,321 -10,836 0.10% 20,182,489
2022-02-07 2022-01-31 5.703 3,430,157 +44,428 0.10% 19,562,703
2022-02-04 2022-01-27 5.747 3,385,729 +12,642 0.10% 19,459,299
2022-01-28 2022-01-26 5.891 3,373,087 +7,224 0.10% 19,872,239
2022-01-27 2022-01-25 5.803 3,365,863 -9,030 0.10% 19,531,489
2022-01-26 2022-01-24 5.980 3,374,893 -7,224 0.10% 20,181,870
2022-01-25 2022-01-21 6.080 3,382,117 -26,006 0.10% 20,562,154
2022-01-24 2022-01-20 5.980 3,408,123 -12,643 0.10% 20,380,586
2022-01-21 2022-01-19 5.803 3,420,766 -12,281 0.10% 19,850,081
2022-01-20 2022-01-18 5.736 3,433,047 -9,030 0.10% 19,693,239
2022-01-19 2022-01-17 5.814 3,442,077 -75,130 0.10% 20,011,863
2022-01-18 2022-01-14 5.205 3,517,207 -18,060 0.10% 18,306,420
2022-01-17 2022-01-13 5.050 3,535,267 +36,120 0.10% 17,852,321
2022-01-14 2022-01-12 5.293 3,499,147 -36,120 0.10% 18,522,420
2022-01-13 2022-01-11 5.028 3,535,267 +1,572 0.10% 17,774,022
2022-01-12 2022-01-10 5.083 3,533,695 +5,418 0.10% 17,961,780
2022-01-11 2022-01-07 5.017 3,528,277 +20,227 0.10% 17,699,806
2022-01-10 2022-01-06 5.083 3,508,050 +44,790 0.10% 17,831,427
2022-01-06 2022-01-04 5.349 3,463,260 -46,596 0.10% 18,524,217
2022-01-05 2022-01-03 5.183 3,509,856 +3,251 0.10% 18,190,423
2021-12-30 2021-12-28 5.327 3,506,605 -25,284 0.10% 18,678,395
2021-12-29 2021-12-24 5.293 3,531,889 -126,783 0.10% 18,695,737
2021-12-28 2021-12-22 4.873 3,658,672 -9,030 0.11% 17,827,227
2021-12-23 2021-12-21 4.706 3,667,702 +28,174 0.11% 17,261,980
2021-12-21 2021-12-17 4.718 3,639,528 -3,612 0.11% 17,169,684
2021-12-20 2021-12-16 4.884 3,643,140 +20,950 0.11% 17,791,890
2021-12-17 2021-12-15 4.873 3,622,190 +4,334 0.11% 17,649,465
2021-12-16 2021-12-14 4.762 3,617,856 +49,485 0.11% 17,227,703
2021-12-15 2021-12-13 5.227 3,568,371 +578,327 0.10% 18,651,752
2021-12-14 2021-12-10 5.426 2,990,044 +491,599 0.09% 16,224,873
2021-12-13 2021-12-09 5.637 2,498,445 +13,726 0.07% 14,083,001
2021-12-09 2021-12-07 5.648 2,484,719 +10,836 0.07% 14,033,148
2021-12-08 2021-12-06 5.448 2,473,883 -4,696 0.07% 13,478,821
2021-12-07 2021-12-03 5.581 2,478,579 -28,174 0.07% 13,833,782
2021-12-06 2021-12-02 5.482 2,506,753 +41,539 0.07% 13,741,191
2021-12-03 2021-12-01 5.537 2,465,214 +81,993 0.07% 13,649,988
2021-12-02 2021-11-30 5.504 2,383,221 +39,010 0.07% 13,116,813
2021-12-01 2021-11-29 5.792 2,344,211 +61,043 0.07% 13,577,069
2021-11-30 2021-11-26 6.445 2,283,168 +70,435 0.07% 14,715,279
2021-11-29 2021-11-25 6.999 2,212,733 -48,040 0.06% 15,486,516
2021-11-26 2021-11-24 6.567 2,260,773 -27,090 0.07% 14,846,336
2021-11-25 2021-11-23 6.534 2,287,863 +9,030 0.07% 14,948,226
2021-11-24 2021-11-22 6.534 2,278,833 +162,180 0.07% 14,889,227
2021-11-23 2021-11-19 6.091 2,116,653 +9,030 0.06% 12,891,991
2021-11-22 2021-11-18 6.058 2,107,623 -10,836 0.06% 12,766,972
2021-11-18 2021-11-16 6.035 2,118,459 +20,950 0.06% 12,785,691
2021-11-15 2021-11-11 5.814 2,097,509 -2,416 0.06% 12,194,690
2021-11-12 2021-11-10 5.770 2,099,925 +3,973 0.06% 12,115,718
2021-11-10 2021-11-08 5.925 2,095,952 +9,030 0.06% 12,417,745
2021-11-09 2021-11-05 5.670 2,086,922 +57,793 0.06% 11,832,699
2021-11-08 2021-11-04 6.069 2,029,129 +9,030 0.06% 12,313,963
2021-11-05 2021-11-03 6.102 2,020,099 -3,612 0.06% 12,326,276
2021-11-03 2021-11-01 6.113 2,023,711 +47,679 0.06% 12,370,727
2021-10-29 2021-10-27 6.323 1,976,032 -18,061 0.06% 12,495,042
2021-10-28 2021-10-26 6.390 1,994,093 -2,167 0.06% 12,741,744
2021-10-27 2021-10-25 6.201 1,996,260 +7,585 0.06% 12,379,775
2021-10-26 2021-10-22 6.345 1,988,675 -9,030 0.06% 12,619,033
2021-10-25 2021-10-21 6.268 1,997,705 -18,060 0.06% 12,521,473
2021-10-22 2021-10-20 6.478 2,015,765 -9,030 0.06% 13,058,804
2021-10-20 2021-10-18 6.268 2,024,795 -9,030 0.06% 12,691,271
2021-10-19 2021-10-15 6.135 2,033,825 +14,448 0.06% 12,477,598
2021-10-18 2021-10-12 6.146 2,019,377 -7,905 0.06% 12,411,321
2021-10-12 2021-10-08 5.947 2,027,282 +1,084 0.06% 12,055,801
2021-10-11 2021-10-07 5.936 2,026,198 -49,846 0.06% 12,026,917
2021-10-08 2021-10-06 5.692 2,076,044 -26,368 0.06% 11,817,002
2021-10-07 2021-10-05 5.659 2,102,412 -36,121 0.06% 11,897,244
2021-10-06 2021-10-04 5.581 2,138,533 -14,448 0.06% 11,935,871
2021-10-05 2021-09-30 5.360 2,152,981 +61,766 0.06% 11,539,665
2021-10-04 2021-09-29 5.415 2,091,215 +48,763 0.06% 11,324,399
2021-09-30 2021-09-28 5.482 2,042,452 +55,986 0.06% 11,196,047
2021-09-29 2021-09-27 5.426 1,986,466 +45,151 0.06% 10,779,158
2021-09-28 2021-09-24 6.058 1,941,315 -2,168 0.06% 11,759,557
2021-09-27 2021-09-23 6.578 1,943,483 +38,288 0.06% 12,784,237
2021-09-24 2021-09-21 6.478 1,905,195 +46,957 0.06% 12,342,494
2021-09-23 2021-09-20 6.046 1,858,238 +2,889 0.05% 11,235,738
2021-09-21 2021-09-17 6.246 1,855,349 +19,144 0.05% 11,588,103
2021-09-20 2021-09-16 6.235 1,836,205 +37,565 0.05% 11,448,200
2021-09-17 2021-09-15 6.379 1,798,640 +206,248 0.05% 11,472,931
2021-09-16 2021-09-14 8.715 1,592,392 +3,612 0.05% 13,878,175
2021-09-15 2021-09-13 8.693 1,588,780 +23,327 0.05% 13,811,507
2021-09-13 2021-09-09 8.970 1,565,453 +4,696 0.05% 14,042,120
2021-09-10 2021-09-08 9.214 1,560,757 +38,649 0.05% 14,380,244
2021-09-09 2021-09-07 9.003 1,522,108 +2,889 0.04% 13,703,883
2021-09-08 2021-09-06 8.804 1,519,219 +1,445 0.04% 13,375,042
2021-09-07 2021-09-03 8.837 1,517,774 +27,090 0.04% 13,412,744
2021-09-06 2021-09-02 8.926 1,490,684 +15,171 0.04% 13,305,410
2021-09-03 2021-09-01 8.627 1,475,513 +5,418 0.04% 12,728,820
2021-08-31 2021-08-27 8.472 1,470,095 -5,057 0.04% 12,454,161
2021-08-27 2021-08-25 8.682 1,475,152 -7,946 0.04% 12,807,385
2021-08-26 2021-08-24 8.660 1,483,098 +1,806 0.04% 12,843,525
2021-08-25 2021-08-23 8.151 1,481,292 +18,421 0.04% 12,073,304
2021-08-24 2021-08-20 8.450 1,462,871 +722 0.04% 12,360,562
2021-08-23 2021-08-19 8.693 1,462,149 -9,030 0.04% 12,710,684
2021-08-19 2021-08-17 8.737 1,471,179 +18,783 0.04% 12,854,351
2021-08-17 2021-08-13 8.992 1,452,396 +22,395 0.04% 13,060,166
2021-08-16 2021-08-12 9.048 1,430,001 +12,280 0.04% 12,937,967
2021-08-13 2021-08-11 9.147 1,417,721 +2,127 0.04% 12,968,163
2021-08-12 2021-08-10 9.302 1,415,594 +9,030 0.04% 13,168,176
2021-08-11 2021-08-09 9.225 1,406,564 +6,863 0.04% 12,975,142
2021-08-10 2021-08-06 9.180 1,399,701 +3,612 0.04% 12,849,832
2021-08-09 2021-08-05 9.225 1,396,089 +361 0.04% 12,878,514
2021-08-06 2021-08-04 9.247 1,395,728 +7,586 0.04% 12,906,096
2021-08-05 2021-08-03 9.668 1,388,142 +10,836 0.04% 13,420,101
2021-08-04 2021-08-02 10.077 1,377,306 +1,806 0.04% 13,879,680
2021-08-02 2021-07-29 10.188 1,375,500 +9,030 0.04% 14,013,805
2021-07-30 2021-07-28 10.000 1,366,470 +4,695 0.04% 13,664,555
2021-07-29 2021-07-27 10.122 1,361,775 +19,505 0.04% 13,783,490
2021-07-28 2021-07-26 10.764 1,342,270 +1,084 0.04% 14,448,201
2021-07-27 2021-07-23 11.384 1,341,186 +1,084 0.04% 15,268,268
2021-07-22 2021-07-20 10.985 1,340,102 +6,863 0.04% 14,721,673
2021-07-16 2021-07-14 11.650 1,333,239 +1,806 0.04% 15,532,143
2021-07-15 2021-07-13 11.628 1,331,433 +10,963 0.04% 15,481,615
2021-07-14 2021-07-12 11.606 1,320,470 +3,612 0.04% 15,324,893
2021-07-13 2021-07-09 11.583 1,316,858 +14,448 0.04% 15,253,808
2021-07-12 2021-07-08 11.849 1,302,410 +41,900 0.04% 15,432,601
2021-07-08 2021-07-06 12.425 1,260,510 -723 0.04% 15,661,984
2021-07-07 2021-07-05 12.492 1,261,233 +10,837 0.04% 15,754,770
2021-07-06 2021-07-02 12.514 1,250,396 +15,892 0.04% 15,647,093
2021-07-05 2021-06-30 13.023 1,234,504 +54,181 0.04% 16,077,091
2021-06-30 2021-06-28 13.156 1,180,323 +12,642 0.03% 15,528,337
2021-06-29 2021-06-25 13.289 1,167,681 -106 0.03% 15,517,191
2021-06-25 2021-06-23 13.377 1,167,787 +3,612 0.03% 15,622,057
2021-06-24 2021-06-22 13.710 1,164,175 +13,364 0.03% 15,960,502
2021-06-23 2021-06-21 14.441 1,150,811 -9,030 0.03% 16,618,401
2021-06-22 2021-06-18 14.064 1,159,841 -24,201 0.03% 16,312,098
2021-06-21 2021-06-17 13.776 1,184,042 -31,785 0.03% 16,311,546
2021-06-17 2021-06-15 13.466 1,215,827 +1,806 0.04% 16,372,424
2021-06-16 2021-06-11 13.754 1,214,021 -50,386 0.04% 16,697,653
2021-06-10 2021-06-08 13.023 1,264,407 +45,151 0.04% 16,466,521
2021-06-09 2021-06-07 13.178 1,219,256 +7,585 0.04% 16,067,544
2021-06-08 2021-06-04 13.643 1,211,671 +3,612 0.04% 16,531,150
2021-06-03 2021-06-01 13.754 1,208,059 -9,752 0.04% 16,615,652
2021-06-01 2021-05-28 13.710 1,217,811 -9,030 0.04% 16,695,836
2021-05-28 2021-05-26 13.798 1,226,841 -48,041 0.04% 16,928,324
2021-05-26 2021-05-24 12.890 1,274,882 -1,806 0.04% 16,433,520
2021-05-25 2021-05-21 12.846 1,276,688 -2,889 0.04% 16,400,247
2021-05-21 2021-05-18 12.580 1,279,577 +2,889 0.04% 16,097,276
2021-05-18 2021-05-14 12.204 1,276,688 +10,114 0.04% 15,580,235
2021-05-17 2021-05-13 12.292 1,266,574 +3,251 0.04% 15,569,017
2021-05-13 2021-05-11 12.580 1,263,323 +194 0.04% 15,892,798
2021-05-12 2021-05-10 12.979 1,263,129 +1,806 0.04% 16,393,925
2021-05-11 2021-05-07 12.979 1,261,323 +40,816 0.04% 16,370,486
2021-05-10 2021-05-06 13.112 1,220,507 +5,057 0.04% 16,002,934
2021-05-07 2021-05-05 13.577 1,215,450 +28,174 0.04% 16,501,948
2021-05-05 2021-05-03 13.732 1,187,276 +2,528 0.03% 16,303,506
2021-05-04 2021-04-30 14.197 1,184,748 +7,947 0.03% 16,819,832
2021-05-03 2021-04-29 14.374 1,176,801 -5,057 0.03% 16,915,520
2021-04-30 2021-04-28 13.953 1,181,858 -45,151 0.03% 16,490,867
2021-04-26 2021-04-22 13.665 1,227,009 +8,669 0.04% 16,767,586
2021-04-23 2021-04-21 13.510 1,218,340 +70,435 0.04% 16,460,233
2021-04-22 2021-04-20 13.975 1,147,905 +1,806 0.03% 16,042,533
2021-04-21 2021-04-19 13.909 1,146,099 +46,234 0.03% 15,941,141
2021-04-20 2021-04-16 13.732 1,099,865 +28,897 0.03% 15,103,191
2021-04-19 2021-04-15 13.820 1,070,968 +20,949 0.03% 14,801,261
2021-04-16 2021-04-14 14.219 1,050,019 +723 0.03% 14,930,344
2021-04-15 2021-04-13 14.330 1,049,296 +1,940 0.03% 15,036,264
2021-04-13 2021-04-09 14.773 1,047,356 +723 0.03% 15,472,404
2021-04-08 2021-04-01 15.171 1,046,633 -10,836 0.03% 15,878,981
2021-04-07 2021-03-31 15.282 1,057,469 -3,612 0.03% 16,160,484
2021-03-30 2021-03-26 14.950 1,061,081 -9,031 0.03% 15,863,169
2021-03-29 2021-03-25 14.773 1,070,112 +9,031 0.03% 15,808,574
2021-03-26 2021-03-24 14.485 1,061,081 +3,612 0.03% 15,369,648
2021-03-25 2021-03-23 15.016 1,057,469 -48,763 0.03% 15,879,432
2021-03-23 2021-03-19 15.681 1,106,232 -16,254 0.03% 17,346,710
2021-03-22 2021-03-18 15.880 1,122,486 -7,224 0.03% 17,825,336
2021-03-19 2021-03-17 15.792 1,129,710 -14,087 0.03% 17,839,971
2021-03-18 2021-03-16 15.614 1,143,797 -7,224 0.03% 17,859,763
2021-03-17 2021-03-15 15.349 1,151,021 -1,806 0.03% 17,666,646
2021-03-12 2021-03-10 14.950 1,152,827 -9,030 0.03% 17,234,772
2021-03-11 2021-03-09 14.950 1,161,857 -6,863 0.03% 17,369,771
2021-03-09 2021-03-05 14.906 1,168,720 +1,083 0.03% 17,420,603
2021-03-08 2021-03-04 14.906 1,167,637 -18,060 0.03% 17,404,460
2021-03-05 2021-03-03 14.950 1,185,697 -4,695 0.03% 17,726,179
2021-03-04 2021-03-02 14.441 1,190,392 -1,806 0.03% 17,189,974
2021-03-03 2021-03-01 14.529 1,192,198 +14,087 0.03% 17,321,674
2021-03-02 2021-02-26 15.327 1,178,111 +4,334 0.03% 18,056,349
2021-03-01 2021-02-25 15.171 1,173,777 -3,612 0.03% 17,807,945
2021-02-26 2021-02-24 14.640 1,177,389 +29,257 0.03% 17,236,896
2021-02-25 2021-02-23 15.216 1,148,132 -45,511 0.03% 17,469,730
2021-02-24 2021-02-22 14.507 1,193,643 +9,030 0.03% 17,316,232
2021-02-23 2021-02-19 14.374 1,184,613 +3,251 0.03% 17,027,811
2021-02-22 2021-02-18 14.573 1,181,362 +9,030 0.03% 17,216,566
2021-02-19 2021-02-17 15.127 1,172,332 -29,258 0.03% 17,734,092
2021-02-18 2021-02-16 14.308 1,201,590 -1,806 0.04% 17,192,002
2021-02-17 2021-02-11 14.286 1,203,396 -10,475 0.04% 17,191,189
2021-02-16 2021-02-09 13.887 1,213,871 -10,113 0.04% 16,856,900
2021-02-10 2021-02-08 13.688 1,223,984 +13,364 0.04% 16,753,357
2021-02-09 2021-02-05 13.355 1,210,620 -11,920 0.04% 16,168,242
2021-02-08 2021-02-04 13.112 1,222,540 +2,890 0.04% 16,029,590
2021-02-05 2021-02-03 13.267 1,219,650 +1,084 0.04% 16,180,788
2021-02-02 2021-01-29 12.979 1,218,566 -10,836 0.04% 15,815,550
2021-02-01 2021-01-28 12.492 1,229,402 +1,806 0.04% 15,357,151
2021-01-28 2021-01-26 12.558 1,227,596 -9,392 0.04% 15,416,158
2021-01-27 2021-01-25 12.337 1,236,988 +9,030 0.04% 15,260,133
2021-01-26 2021-01-22 12.492 1,227,958 +1,806 0.04% 15,339,113
2021-01-25 2021-01-21 12.669 1,226,152 -81,270 0.04% 15,533,809
2021-01-22 2021-01-20 13.023 1,307,422 -63,934 0.04% 17,026,710
2021-01-21 2021-01-19 13.023 1,371,356 +8,308 0.04% 17,859,330
2021-01-20 2021-01-18 12.890 1,363,048 +5,418 0.04% 17,570,000
2021-01-19 2021-01-15 13.178 1,357,630 +5,418 0.04% 17,891,058
2021-01-18 2021-01-14 13.222 1,352,212 +48,040 0.04% 17,879,557
2021-01-15 2021-01-13 13.488 1,304,172 +1,445 0.04% 17,590,970
2021-01-14 2021-01-12 13.488 1,302,727 +8,308 0.04% 17,571,480
2021-01-13 2021-01-11 14.064 1,294,419 -7,224 0.04% 18,204,814
2021-01-12 2021-01-08 14.706 1,301,643 -27,090 0.04% 19,142,453
2021-01-11 2021-01-07 14.551 1,328,733 +9,030 0.04% 19,334,846
2021-01-08 2021-01-06 13.621 1,319,703 -6,141 0.04% 17,975,830
2021-01-07 2021-01-05 13.355 1,325,844 +2,529 0.04% 17,707,097
2021-01-06 2021-01-04 13.400 1,323,315 +33,230 0.04% 17,731,940
2021-01-05 2020-12-31 14.751 1,290,085 -127,866 0.04% 19,029,623
2020-12-30 2020-12-28 12.846 1,417,951 -1,083 0.04% 18,214,902
2020-12-29 2020-12-24 12.802 1,419,034 -100,415 0.04% 18,165,957
2020-12-22 2020-12-18 12.624 1,519,449 -1,806 0.04% 19,182,209
2020-12-11 2020-12-09 12.757 1,521,255 -18,060 0.04% 19,407,167
2020-12-10 2020-12-08 12.492 1,539,315 -9,030 0.04% 19,228,448
2020-12-08 2020-12-04 12.713 1,548,345 -90,301 0.05% 19,684,177
2020-12-07 2020-12-03 12.536 1,638,646 -4,696 0.05% 20,541,834
2020-12-04 2020-12-02 12.691 1,643,342 -6,863 0.05% 20,855,481
2020-12-01 2020-11-27 12.757 1,650,205 -5,418 0.05% 21,052,226
2020-11-27 2020-11-25 12.624 1,655,623 -9,030 0.05% 20,901,331
2020-11-25 2020-11-23 12.181 1,664,653 -2,528 0.05% 20,277,950
2020-11-24 2020-11-20 13.023 1,667,181 -1,084 0.05% 21,711,894
2020-11-23 2020-11-19 12.735 1,668,265 -26,007 0.05% 21,245,674
2020-11-20 2020-11-18 12.469 1,694,272 -7,224 0.05% 21,126,578
2020-11-18 2020-11-16 12.447 1,701,496 -39,732 0.05% 21,178,972
2020-11-17 2020-11-13 12.049 1,741,228 -9,030 0.05% 20,979,357
2020-11-16 2020-11-12 12.181 1,750,258 -20,589 0.05% 21,320,746
2020-11-13 2020-11-11 12.337 1,770,847 -114,502 0.05% 21,846,097
2020-11-12 2020-11-10 12.337 1,885,349 -316,775 0.05% 23,258,654
2020-11-11 2020-11-09 11.628 2,202,124 -41,539 0.06% 25,605,821
2020-11-10 2020-11-06 11.207 2,243,663 +723 0.07% 25,144,660
2020-11-06 2020-11-04 10.753 2,242,940 -9,030 0.07% 24,118,179
2020-11-05 2020-11-03 10.554 2,251,970 +20,227 0.07% 23,766,386
2020-11-03 2020-10-30 11.318 2,231,743 -7,224 0.07% 25,258,218
2020-10-30 2020-10-28 10.974 2,238,967 -32,508 0.07% 24,571,348
2020-10-29 2020-10-27 10.997 2,271,475 -9,031 0.07% 24,978,413
2020-10-28 2020-10-23 10.864 2,280,506 -9,030 0.07% 24,774,669
2020-10-27 2020-10-22 10.963 2,289,536 -27,090 0.07% 25,100,959
2020-10-23 2020-10-21 10.764 2,316,626 -29,980 0.07% 24,936,174
2020-10-21 2020-10-19 10.177 2,346,606 +1,806 0.07% 23,881,595
2020-10-16 2020-10-14 10.232 2,344,800 +12,642 0.07% 23,993,047
2020-10-14 2020-10-09 10.399 2,332,158 -722 0.07% 24,251,086
2020-10-12 2020-10-08 10.520 2,332,880 -18,422 0.07% 24,542,774
2020-10-09 2020-10-07 10.554 2,351,302 -7,224 0.07% 24,814,696
2020-10-06 2020-09-30 10.642 2,358,526 -9,030 0.07% 25,099,883
2020-09-29 2020-09-25 10.365 2,367,556 +5,418 0.07% 24,540,519
2020-09-28 2020-09-24 10.399 2,362,138 +16,255 0.07% 24,562,835
2020-09-25 2020-09-23 10.686 2,345,883 +56,709 0.07% 25,069,247
2020-09-24 2020-09-22 10.985 2,289,174 +1,083 0.07% 25,147,691
2020-09-23 2020-09-21 11.074 2,288,091 +54,903 0.07% 25,338,502
2020-09-15 2020-09-11 11.739 2,233,188 +7,224 0.07% 26,214,332
2020-09-14 2020-09-10 11.318 2,225,964 +5,418 0.06% 25,192,813
2020-09-11 2020-09-09 11.340 2,220,546 -2,528 0.06% 25,180,675
2020-09-09 2020-09-07 11.495 2,223,074 -3,251 0.06% 25,554,001
2020-09-07 2020-09-03 11.960 2,226,325 +3,612 0.06% 26,626,860
2020-09-04 2020-09-02 11.982 2,222,713 -4,334 0.06% 26,632,889
2020-09-03 2020-09-01 12.049 2,227,047 +9,030 0.06% 26,832,795
2020-09-02 2020-08-31 12.492 2,218,017 -73,325 0.06% 27,706,496
2020-09-01 2020-08-28 11.849 2,291,342 -361 0.07% 27,150,719
2020-08-31 2020-08-27 11.517 2,291,703 +2,167 0.07% 26,393,641
2020-08-28 2020-08-26 11.982 2,289,536 -7,946 0.07% 27,433,573
2020-08-27 2020-08-25 11.916 2,297,482 -43,345 0.07% 27,376,128
2020-08-26 2020-08-24 11.694 2,340,827 -23,478 0.07% 27,374,165
2020-08-25 2020-08-21 11.716 2,364,305 -24,201 0.07% 27,701,087
2020-08-24 2020-08-20 11.384 2,388,506 +1,084 0.07% 27,191,119
2020-08-21 2020-08-19 11.473 2,387,422 -1,806 0.07% 27,390,287
2020-08-18 2020-08-14 11.406 2,389,228 -13,003 0.07% 27,252,256
2020-08-17 2020-08-13 11.451 2,402,231 -48,763 0.07% 27,506,982
2020-08-14 2020-08-12 11.583 2,450,994 +35,037 0.07% 28,391,057
2020-08-13 2020-08-11 11.451 2,415,957 -23,117 0.07% 27,664,153
2020-08-11 2020-08-07 10.631 2,439,074 -18,060 0.07% 25,930,079
2020-08-07 2020-08-05 10.698 2,457,134 -9,030 0.07% 26,285,340
2020-08-06 2020-08-04 10.775 2,466,164 -11,559 0.07% 26,573,113
2020-08-04 2020-07-31 10.686 2,477,723 -3,612 0.07% 26,478,154
2020-08-03 2020-07-30 10.465 2,481,335 -90,301 0.07% 25,967,183
2020-07-31 2020-07-29 10.244 2,571,636 -4,696 0.07% 26,342,614
2020-07-30 2020-07-28 9.956 2,576,332 +93,913 0.08% 25,648,924
2020-07-29 2020-07-27 9.922 2,482,419 +7,586 0.07% 24,631,493
2020-07-28 2020-07-24 10.044 2,474,833 -3,612 0.07% 24,857,693
2020-07-27 2020-07-23 10.410 2,478,445 +1,806 0.07% 25,799,707
2020-07-24 2020-07-22 10.465 2,476,639 +29,618 0.07% 25,918,040
2020-07-23 2020-07-21 10.775 2,447,021 +7,225 0.07% 26,366,845
2020-07-20 2020-07-16 10.786 2,439,796 -18,061 0.07% 26,316,014
2020-07-17 2020-07-15 10.941 2,457,857 +9,753 0.07% 26,891,882
2020-07-16 2020-07-14 11.030 2,448,104 -1,806 0.07% 27,002,056
2020-07-15 2020-07-13 10.520 2,449,910 +722 0.07% 25,773,973
2020-07-14 2020-07-10 10.421 2,449,188 +21,311 0.07% 25,522,275
2020-07-13 2020-07-09 10.576 2,427,877 +14,810 0.07% 25,676,610
2020-07-10 2020-07-08 10.797 2,413,067 +60,321 0.07% 26,054,433
2020-07-09 2020-07-07 11.074 2,352,746 -13,004 0.07% 26,054,496
2020-07-08 2020-07-06 11.406 2,365,750 +536,388 0.07% 26,984,459
2020-07-07 2020-07-03 11.163 1,829,362 -3,612 0.05% 20,420,568
2020-07-06 2020-07-02 11.008 1,832,974 +18,421 0.05% 20,176,709
2020-07-03 2020-06-30 11.074 1,814,553 -57,070 0.05% 20,094,504
2020-07-02 2020-06-29 10.410 1,871,623 +18,783 0.05% 19,482,912
2020-06-30 2020-06-26 10.686 1,852,840 +6,863 0.05% 19,800,350
2020-06-26 2020-06-23 10.974 1,845,977 +1,083 0.05% 20,258,514
2020-06-24 2020-06-22 10.830 1,844,894 +16,977 0.05% 19,981,032
2020-06-23 2020-06-19 11.251 1,827,917 -1,806 0.05% 20,566,378
2020-06-17 2020-06-15 10.963 1,829,723 +12,642 0.05% 20,059,873
2020-06-16 2020-06-12 11.384 1,817,081 -1,084 0.05% 20,685,929
2020-06-15 2020-06-11 11.340 1,818,165 +42,261 0.05% 20,617,732
2020-06-11 2020-06-09 11.761 1,775,904 +22,395 0.05% 20,885,825
2020-06-10 2020-06-08 11.428 1,753,509 -28,896 0.05% 20,039,890
2020-06-09 2020-06-05 11.251 1,782,405 -32,870 0.05% 20,054,311
2020-06-08 2020-06-04 10.864 1,815,275 -44,067 0.05% 19,720,552
2020-06-05 2020-06-03 10.487 1,859,342 -1,806 0.05% 19,499,205
2020-06-04 2020-06-02 10.591 1,861,148 +3,973 0.05% 19,711,333
2020-06-03 2020-06-01 10.390 1,857,175 +14,112 0.05% 19,295,788
2020-06-01 2020-05-28 10.222 1,843,063 -27,927 0.05% 18,840,309
2020-05-28 2020-05-26 10.468 1,870,990 +14,322 0.06% 19,585,642
2020-05-27 2020-05-25 9.954 1,856,668 +22,422 0.05% 18,481,563
2020-05-26 2020-05-22 9.943 1,834,246 -716 0.05% 18,237,879
2020-05-25 2020-05-21 10.580 1,834,962 -8,235 0.05% 19,413,498
2020-05-22 2020-05-20 10.781 1,843,197 -8,951 0.05% 19,871,279
2020-05-21 2020-05-19 10.412 1,852,148 -16,112 0.05% 19,284,942
2020-05-20 2020-05-18 10.178 1,868,260 +17,544 0.05% 19,014,392
2020-05-19 2020-05-15 10.088 1,850,716 +10,741 0.05% 18,670,428
2020-05-18 2020-05-14 10.077 1,839,975 +8,951 0.05% 18,541,515
2020-05-15 2020-05-13 10.178 1,831,024 +8,951 0.05% 18,635,419
2020-05-14 2020-05-12 10.423 1,822,073 +8,999 0.05% 18,992,151
2020-05-12 2020-05-08 10.669 1,813,074 -18,976 0.05% 19,343,972
2020-05-11 2020-05-07 10.390 1,832,050 +17,902 0.05% 19,034,743
2020-05-08 2020-05-06 10.546 1,814,148 +8,951 0.05% 19,132,488
2020-05-06 2020-05-04 10.088 1,805,197 +13,605 0.05% 18,211,222
2020-05-05 2020-04-29 10.837 1,791,592 -10,741 0.05% 19,415,009
2020-05-04 2020-04-28 10.703 1,802,333 +5,371 0.05% 19,289,781
2020-04-28 2020-04-24 10.166 1,796,962 -8,951 0.05% 18,268,674
2020-04-27 2020-04-23 10.312 1,805,913 -35,805 0.05% 18,621,955
2020-04-24 2020-04-22 10.144 1,841,718 +25,063 0.05% 18,682,532
2020-04-23 2020-04-21 10.099 1,816,655 +10,742 0.05% 18,347,109
2020-04-21 2020-04-17 10.557 1,805,913 +13,247 0.05% 19,065,815
2020-04-20 2020-04-16 10.010 1,792,666 -1,790 0.05% 17,944,615
2020-04-17 2020-04-15 10.133 1,794,456 -10,025 0.05% 18,183,055
2020-04-16 2020-04-14 9.943 1,804,481 -15,754 0.05% 17,941,926
2020-04-15 2020-04-09 9.921 1,820,235 -15,754 0.05% 18,057,897
2020-04-14 2020-04-08 8.949 1,835,989 +1,074 0.05% 16,429,689
2020-04-09 2020-04-07 8.993 1,834,915 -37,594 0.05% 16,502,076
2020-04-08 2020-04-06 8.491 1,872,509 +9,667 0.06% 15,898,797
2020-04-07 2020-04-03 8.334 1,862,842 +44,755 0.05% 15,525,357
2020-04-06 2020-04-02 8.614 1,818,087 +8,951 0.05% 15,660,145
2020-04-03 2020-04-01 8.736 1,809,136 -7,161 0.05% 15,805,372
2020-04-02 2020-03-31 8.859 1,816,297 -13,605 0.05% 16,091,139
2020-04-01 2020-03-30 8.614 1,829,902 -12,532 0.05% 15,761,914
2020-03-31 2020-03-27 8.759 1,842,434 +13,964 0.05% 16,137,444
2020-03-30 2020-03-26 9.139 1,828,470 +358 0.05% 16,709,671
2020-03-27 2020-03-25 9.183 1,828,112 +42,965 0.05% 16,788,093
2020-03-26 2020-03-24 8.993 1,785,147 -16,112 0.05% 16,054,494
2020-03-25 2020-03-23 8.714 1,801,259 +7,161 0.05% 15,696,308
2020-03-24 2020-03-20 9.429 1,794,098 +23,631 0.05% 16,916,689
2020-03-23 2020-03-19 8.535 1,770,467 +18,976 0.05% 15,111,513
2020-03-20 2020-03-18 8.826 1,751,491 -5,371 0.05% 15,458,301
2020-03-19 2020-03-17 9.317 1,756,862 +1,074 0.05% 16,369,313
2020-03-18 2020-03-16 9.518 1,755,788 -12,531 0.05% 16,712,384
2020-03-17 2020-03-13 9.921 1,768,319 -17,186 0.05% 17,542,857
2020-03-16 2020-03-12 9.775 1,785,505 +8,235 0.05% 17,454,036
2020-03-13 2020-03-11 10.211 1,777,270 +10,073 0.05% 18,147,899
2020-03-12 2020-03-10 10.323 1,767,197 +3,223 0.05% 18,242,472
2020-03-11 2020-03-09 10.222 1,763,974 +22,914 0.05% 18,031,839
2020-03-10 2020-03-06 10.982 1,741,060 +23,989 0.05% 19,120,269
2020-03-06 2020-03-04 11.239 1,717,071 +7,877 0.05% 19,298,030
2020-03-04 2020-03-02 11.596 1,709,194 +29,718 0.05% 19,820,539
2020-03-03 2020-02-28 11.730 1,679,476 +1,074 0.05% 19,701,072
2020-03-02 2020-02-27 12.043 1,678,402 +20,408 0.05% 20,213,499
2020-02-28 2020-02-26 12.267 1,657,994 +10,741 0.05% 20,338,178
2020-02-27 2020-02-25 12.468 1,647,253 +10,742 0.05% 20,537,674
2020-02-26 2020-02-24 12.378 1,636,511 +17,902 0.05% 20,257,481
2020-02-25 2020-02-21 12.803 1,618,609 +16,111 0.05% 20,723,033
2020-02-24 2020-02-20 13.205 1,602,498 -1,790 0.05% 21,161,270
2020-02-20 2020-02-18 13.116 1,604,288 +13,248 0.05% 21,041,523
2020-02-19 2020-02-17 13.160 1,591,040 -21,483 0.05% 20,938,865
2020-02-18 2020-02-14 13.093 1,612,523 +3,581 0.05% 21,113,502
2020-02-17 2020-02-13 13.295 1,608,942 -14,322 0.05% 21,390,163
2020-02-14 2020-02-12 13.272 1,623,264 +14,322 0.05% 21,544,298
2020-02-13 2020-02-11 12.736 1,608,942 -8,555 0.05% 20,491,417
2020-02-12 2020-02-10 12.445 1,617,497 -5,370 0.05% 20,130,540
2020-02-11 2020-02-07 12.669 1,622,867 -7,519 0.05% 20,559,982
2020-02-10 2020-02-06 12.714 1,630,386 -3,223 0.05% 20,728,098
2020-02-07 2020-02-05 12.088 1,633,609 +7,519 0.05% 19,747,045
2020-02-06 2020-02-04 11.976 1,626,090 +32,224 0.05% 19,474,491
2020-02-05 2020-02-03 12.244 1,593,866 +11,457 0.05% 19,515,924
2020-02-04 2020-01-31 12.311 1,582,409 +14,322 0.05% 19,481,711
2020-02-03 2020-01-30 12.133 1,568,087 +21,482 0.05% 19,025,090
2020-01-31 2020-01-29 12.959 1,546,605 -7,518 0.05% 20,043,066
2020-01-30 2020-01-24 13.741 1,554,123 +38,310 0.05% 21,355,869
2020-01-29 2020-01-22 14.568 1,515,813 +64,805 0.04% 22,082,588
2020-01-23 2020-01-21 14.456 1,451,008 +39,027 0.04% 20,976,394
2020-01-22 2020-01-20 15.417 1,411,981 -358 0.04% 21,768,810
2020-01-21 2020-01-17 16.490 1,412,339 -36,520 0.04% 23,289,065
2020-01-20 2020-01-16 16.132 1,448,859 -27,211 0.04% 23,373,302
2020-01-17 2020-01-15 15.618 1,476,070 -5,371 0.04% 23,053,712
2020-01-16 2020-01-14 15.507 1,481,441 -10,741 0.04% 22,972,093
2020-01-13 2020-01-09 14.993 1,492,182 +3,222 0.04% 22,371,807
2020-01-09 2020-01-07 14.970 1,488,960 -1,074 0.04% 22,290,231
2020-01-08 2020-01-06 14.948 1,490,034 -4,655 0.04% 22,273,016
2020-01-06 2020-01-02 15.194 1,494,689 -167,921 0.04% 22,709,967
2020-01-02 2019-12-27 14.456 1,662,610 -35,804 0.05% 24,035,403
2019-12-30 2019-12-24 13.808 1,698,414 +2,864 0.05% 23,452,480
2019-12-27 2019-12-20 13.808 1,695,550 +17,902 0.05% 23,412,933
2019-12-20 2019-12-18 14.099 1,677,648 -1,074 0.05% 23,653,039
2019-12-19 2019-12-17 14.367 1,678,722 -17,902 0.05% 24,118,289
2019-12-18 2019-12-16 14.389 1,696,624 +4,297 0.05% 24,413,397
2019-12-17 2019-12-13 14.523 1,692,327 -74,473 0.05% 24,578,444
2019-12-13 2019-12-11 12.937 1,766,800 +8,951 0.05% 22,857,183
2019-12-06 2019-12-04 13.004 1,757,849 +7,877 0.05% 22,859,214
2019-12-03 2019-11-29 13.004 1,749,972 -5,371 0.05% 22,756,781
2019-11-28 2019-11-26 13.317 1,755,343 -358 0.05% 23,375,720
2019-11-25 2019-11-21 12.959 1,755,701 +15,396 0.05% 22,752,823
2019-11-22 2019-11-20 13.406 1,740,305 -13,606 0.05% 23,331,000
2019-11-20 2019-11-18 13.272 1,753,911 +20,767 0.05% 23,278,272
2019-11-19 2019-11-15 13.250 1,733,144 +1,074 0.05% 22,963,923
2019-11-18 2019-11-14 13.250 1,732,070 +18,260 0.05% 22,949,693
2019-11-13 2019-11-11 13.563 1,713,810 -1,790 0.05% 23,243,852
2019-11-12 2019-11-08 13.719 1,715,600 +48,335 0.05% 23,536,460
2019-11-11 2019-11-07 14.188 1,667,265 +8,952 0.05% 23,655,662
2019-11-08 2019-11-06 14.546 1,658,313 -1,075 0.05% 24,121,496
2019-11-07 2019-11-05 14.635 1,659,388 -21,482 0.05% 24,285,441
2019-11-06 2019-11-04 14.456 1,680,870 -8,951 0.05% 24,299,378
2019-11-05 2019-11-01 14.233 1,689,821 +10,741 0.05% 24,051,207
2019-11-04 2019-10-31 13.920 1,679,080 +50,484 0.05% 23,373,093
2019-11-01 2019-10-30 13.965 1,628,596 -12,890 0.05% 22,743,124
2019-10-30 2019-10-28 14.054 1,641,486 -7,518 0.05% 23,069,839
2019-10-29 2019-10-25 14.010 1,649,004 -21,841 0.05% 23,101,809
2019-10-28 2019-10-24 13.898 1,670,845 -6,445 0.05% 23,221,127
2019-10-25 2019-10-23 13.384 1,677,290 +5,729 0.05% 22,448,727
2019-10-24 2019-10-22 13.764 1,671,561 -7,161 0.05% 23,006,984
2019-10-23 2019-10-21 13.607 1,678,722 +8,951 0.05% 22,842,983
2019-10-22 2019-10-18 13.406 1,669,771 +36,520 0.05% 22,385,402
2019-10-21 2019-10-17 13.808 1,633,251 -16,469 0.05% 22,552,680
2019-10-18 2019-10-16 13.764 1,649,720 +3,580 0.05% 22,706,369
2019-10-17 2019-10-15 13.719 1,646,140 +15,396 0.05% 22,583,533
2019-10-16 2019-10-14 13.965 1,630,744 -14,680 0.05% 22,773,121
2019-10-15 2019-10-11 13.741 1,645,424 +13,248 0.05% 22,610,475
2019-10-14 2019-10-10 13.607 1,632,176 -1,791 0.05% 22,209,615
2019-10-11 2019-10-09 13.339 1,633,967 +3,581 0.05% 21,795,877
2019-10-08 2019-10-03 14.367 1,630,386 +7,161 0.05% 23,423,843
2019-10-04 2019-10-02 14.032 1,623,225 -358 0.05% 22,776,926
2019-10-03 2019-09-30 13.652 1,623,583 +5,370 0.05% 22,165,241
2019-10-02 2019-09-27 13.875 1,618,213 +3,581 0.05% 22,453,499
2019-09-23 2019-09-19 14.278 1,614,632 -17,186 0.05% 23,053,197
2019-09-20 2019-09-18 14.434 1,631,818 -8,951 0.05% 23,553,800
2019-09-17 2019-09-13 14.702 1,640,769 -8,951 0.05% 24,122,931
2019-09-16 2019-09-12 14.613 1,649,720 -10,026 0.05% 24,107,087
2019-09-13 2019-09-11 14.367 1,659,746 -5,728 0.05% 23,845,660
2019-09-10 2019-09-06 14.077 1,665,474 -26,853 0.05% 23,444,186
2019-09-09 2019-09-05 13.630 1,692,327 -11,458 0.05% 23,065,924
2019-09-06 2019-09-04 13.652 1,703,785 -25,779 0.05% 23,260,162
2019-09-03 2019-08-30 13.116 1,729,564 -4,296 0.05% 22,684,619
2019-08-30 2019-08-28 13.026 1,733,860 +358 0.05% 22,586,000
2019-08-29 2019-08-27 12.870 1,733,502 -89,511 0.05% 22,310,206
2019-08-27 2019-08-23 13.116 1,823,013 +17,903 0.05% 23,910,277
2019-08-26 2019-08-22 13.496 1,805,110 -4,297 0.05% 24,361,126
2019-08-23 2019-08-21 13.652 1,809,407 -9,667 0.05% 24,702,120
2019-08-21 2019-08-19 13.719 1,819,074 -10,025 0.05% 24,956,029
2019-08-20 2019-08-16 13.093 1,829,099 +6,803 0.05% 23,949,231
2019-08-19 2019-08-15 12.714 1,822,296 +6,802 0.05% 23,167,967
2019-08-15 2019-08-13 12.618 1,815,494 +4,655 0.05% 22,908,673
2019-08-14 2019-08-12 13.182 1,810,839 +15,198 0.05% 23,870,021
2019-08-09 2019-08-07 13.137 1,795,641 +12,426 0.05% 23,588,763
2019-08-08 2019-08-06 13.475 1,783,215 +14,202 0.05% 24,028,242
2019-08-07 2019-08-05 13.497 1,769,013 +11,716 0.05% 23,876,735
2019-08-06 2019-08-02 13.970 1,757,297 +9,231 0.05% 24,550,139
2019-08-05 2019-08-01 14.759 1,748,066 +12,426 0.05% 25,799,793
2019-08-02 2019-07-31 14.601 1,735,640 -2,130 0.05% 25,342,634
2019-07-30 2019-07-26 15.570 1,737,770 +17,042 0.05% 27,057,486
2019-07-29 2019-07-25 15.435 1,720,728 +13,136 0.05% 26,559,500
2019-07-26 2019-07-24 15.570 1,707,592 +710 0.05% 26,587,607
2019-07-25 2019-07-23 15.525 1,706,882 +3,905 0.05% 26,499,630
2019-07-23 2019-07-19 15.773 1,702,977 +8,876 0.05% 26,861,108
2019-07-19 2019-07-17 16.066 1,694,101 +8,876 0.05% 27,217,355
2019-07-18 2019-07-16 15.908 1,685,225 -51,125 0.05% 26,808,943
2019-07-17 2019-07-15 15.255 1,736,350 +3,550 0.05% 26,487,626
2019-07-16 2019-07-12 15.255 1,732,800 -1,420 0.05% 26,433,472
2019-07-15 2019-07-11 15.458 1,734,220 +19,527 0.05% 26,806,826
2019-07-10 2019-07-08 15.773 1,714,693 +3,551 0.05% 27,045,905
2019-07-09 2019-07-05 15.750 1,711,142 +17,041 0.05% 26,951,338
2019-07-08 2019-07-04 15.953 1,694,101 +710 0.05% 27,026,490
2019-07-05 2019-07-03 16.088 1,693,391 +8,166 0.05% 27,244,106
2019-07-04 2019-07-02 15.976 1,685,225 +9,586 0.05% 26,922,862
2019-07-03 2019-06-28 14.962 1,675,639 +8,876 0.05% 25,070,652
2019-07-02 2019-06-27 15.029 1,666,763 -17,397 0.05% 25,050,522
2019-06-28 2019-06-26 14.421 1,684,160 +2,131 0.05% 24,287,366
2019-06-24 2019-06-20 15.029 1,682,029 +1,775 0.05% 25,279,962
2019-06-21 2019-06-19 14.849 1,680,254 -8,876 0.05% 24,950,396
2019-06-20 2019-06-18 13.677 1,689,130 +4,260 0.05% 23,103,026
2019-06-19 2019-06-17 13.655 1,684,870 -17,751 0.05% 23,006,795
2019-06-17 2019-06-13 13.497 1,702,621 +26,627 0.05% 22,980,629
2019-06-13 2019-06-11 14.083 1,675,994 +8,876 0.05% 23,603,129
2019-06-12 2019-06-10 13.790 1,667,118 -23,787 0.05% 22,989,782
2019-06-11 2019-06-06 12.979 1,690,905 +1,065 0.05% 21,946,172
2019-06-10 2019-06-05 13.092 1,689,840 -4,971 0.05% 22,122,735
2019-06-06 2019-06-04 12.709 1,694,811 +11,361 0.05% 21,538,600
2019-06-05 2019-06-03 12.956 1,683,450 +26,628 0.05% 21,811,481
2019-06-04 2019-05-31 13.632 1,656,822 +8,166 0.05% 22,586,468
2019-06-03 2019-05-30 13.768 1,648,656 -1,065 0.05% 22,698,040
2019-05-31 2019-05-29 13.941 1,649,721 +14,556 0.05% 22,999,109
2019-05-30 2019-05-28 14.438 1,635,165 +4,506 0.05% 23,609,011
2019-05-29 2019-05-27 14.190 1,630,659 -1,062 0.05% 23,138,657
2019-05-27 2019-05-23 14.642 1,631,721 -46,736 0.05% 23,891,106
2019-05-24 2019-05-22 14.777 1,678,457 +1,770 0.05% 24,802,949
2019-05-22 2019-05-20 14.235 1,676,687 +354 0.05% 23,867,553
2019-05-21 2019-05-17 14.664 1,676,333 +43,549 0.05% 24,582,177
2019-05-20 2019-05-16 15.297 1,632,784 -17,702 0.05% 24,976,567
2019-05-17 2019-05-15 15.432 1,650,486 +17,702 0.05% 25,471,111
2019-05-15 2019-05-10 16.156 1,632,784 +2,833 0.05% 26,378,502
2019-05-14 2019-05-09 15.794 1,629,951 +9,559 0.05% 25,743,469
2019-05-09 2019-05-07 16.833 1,620,392 +12,038 0.05% 27,276,693
2019-05-08 2019-05-06 17.082 1,608,354 +9,914 0.05% 27,473,803
2019-05-07 2019-05-03 18.076 1,598,440 +7,081 0.05% 28,893,601
2019-05-06 2019-05-02 17.986 1,591,359 +26,555 0.05% 28,621,776
2019-05-03 2019-04-30 18.257 1,564,804 +8,851 0.05% 28,568,448
2019-05-02 2019-04-29 18.844 1,555,953 -14,516 0.05% 29,320,939
2019-04-30 2019-04-26 18.054 1,570,469 +708 0.05% 28,352,509
2019-04-29 2019-04-25 18.031 1,569,761 +17,703 0.05% 28,304,258
2019-04-26 2019-04-24 18.438 1,552,058 +3,186 0.05% 28,616,298
2019-04-24 2019-04-18 18.573 1,548,872 -2,124 0.05% 28,767,538
2019-04-18 2019-04-16 18.483 1,550,996 +10,976 0.05% 28,666,807
2019-04-17 2019-04-15 18.912 1,540,020 -9,914 0.05% 29,125,082
2019-04-16 2019-04-12 18.844 1,549,934 +18,057 0.05% 29,207,515
2019-04-12 2019-04-10 19.206 1,531,877 -708 0.05% 29,421,050
2019-04-11 2019-04-09 18.935 1,532,585 +36,822 0.05% 29,019,100
2019-04-09 2019-04-04 19.771 1,495,763 +3,541 0.04% 29,572,374
2019-04-08 2019-04-03 19.816 1,492,222 +104,447 0.04% 29,569,799
2019-04-04 2019-04-02 19.319 1,387,775 -12,038 0.04% 26,810,229
2019-04-03 2019-04-01 19.116 1,399,813 -6,727 0.04% 26,758,128
2019-04-02 2019-03-29 18.551 1,406,540 -6,373 0.04% 26,092,193
2019-03-29 2019-03-27 17.873 1,412,913 -4,603 0.04% 25,252,667
2019-03-28 2019-03-26 17.669 1,417,516 -4,603 0.04% 25,046,674
2019-03-26 2019-03-22 18.076 1,422,119 -1,770 0.04% 25,706,401
2019-03-25 2019-03-21 18.121 1,423,889 -11,684 0.04% 25,802,741
2019-03-22 2019-03-20 17.828 1,435,573 -17,703 0.04% 25,592,790
2019-03-21 2019-03-19 17.895 1,453,276 -1,770 0.04% 26,006,902
2019-03-19 2019-03-15 17.172 1,455,046 +17,703 0.04% 24,986,513
2019-03-18 2019-03-14 16.585 1,437,343 +17,702 0.04% 23,838,110
2019-03-15 2019-03-13 16.879 1,419,641 +354 0.04% 23,961,526
2019-03-14 2019-03-12 17.285 1,419,287 +7,082 0.04% 24,532,794
2019-03-13 2019-03-11 17.805 1,412,205 -4,249 0.04% 25,144,286
2019-03-12 2019-03-08 17.873 1,416,454 -2,124 0.04% 25,315,954
2019-03-11 2019-03-07 18.279 1,418,578 +7,789 0.04% 25,930,870
2019-03-06 2019-03-04 19.206 1,410,789 -1,416 0.04% 27,095,448
2019-03-04 2019-02-28 18.641 1,412,205 +9,913 0.04% 26,324,919
2019-03-01 2019-02-27 18.618 1,402,292 +5,311 0.04% 26,108,445
2019-02-28 2019-02-26 18.709 1,396,981 +1,770 0.04% 26,135,823
2019-02-27 2019-02-25 19.093 1,395,211 +4,249 0.04% 26,638,634
2019-02-26 2019-02-22 18.664 1,390,962 -7,081 0.04% 25,960,357
2019-02-25 2019-02-21 18.234 1,398,043 -53,817 0.04% 25,492,323
2019-02-22 2019-02-20 17.624 1,451,860 +6,727 0.04% 25,587,903
2019-02-21 2019-02-19 17.353 1,445,133 +3,541 0.04% 25,077,508
2019-02-20 2019-02-18 17.285 1,441,592 +3,186 0.04% 24,918,342
2019-02-19 2019-02-15 16.472 1,438,406 +4,957 0.04% 23,693,235
2019-02-18 2019-02-14 17.534 1,433,449 -2,832 0.04% 25,133,867
2019-02-15 2019-02-13 17.376 1,436,281 -10,622 0.04% 24,956,352
2019-02-14 2019-02-12 17.014 1,446,903 -88,515 0.04% 24,617,828
2019-02-11 2019-02-04 17.443 1,535,418 -7,789 0.05% 26,783,003
2019-02-08 2019-01-31 17.037 1,543,207 -41,071 0.05% 26,291,228
2019-02-01 2019-01-30 16.156 1,584,278 -6,727 0.05% 25,594,861
2019-01-31 2019-01-29 16.110 1,591,005 -3,186 0.05% 25,631,641
2019-01-30 2019-01-28 15.839 1,594,191 -7,435 0.05% 25,250,717
2019-01-29 2019-01-25 15.771 1,601,626 -7,436 0.05% 25,259,915
2019-01-28 2019-01-24 15.252 1,609,062 +10,622 0.05% 24,540,980
2019-01-25 2019-01-23 15.387 1,598,440 +708 0.05% 24,595,678
2019-01-24 2019-01-22 15.410 1,597,732 +15,225 0.05% 24,620,885
2019-01-23 2019-01-21 16.020 1,582,507 -10,622 0.05% 25,351,708
2019-01-22 2019-01-18 15.568 1,593,129 -17,703 0.05% 24,801,932
2019-01-21 2019-01-17 15.320 1,610,832 +2,124 0.05% 24,677,166
2019-01-18 2019-01-16 15.478 1,608,708 -21,951 0.05% 24,899,071
2019-01-17 2019-01-15 14.890 1,630,659 +2,124 0.05% 24,280,851
2019-01-15 2019-01-11 14.935 1,628,535 -5,311 0.05% 24,322,819
2019-01-14 2019-01-10 15.026 1,633,846 -8,851 0.05% 24,549,809
2019-01-11 2019-01-09 14.642 1,642,697 +8,851 0.05% 24,051,813
2019-01-10 2019-01-08 14.438 1,633,846 +3,541 0.05% 23,589,966
2019-01-08 2019-01-04 14.303 1,630,305 -12,392 0.05% 23,317,818
2019-01-07 2019-01-03 14.009 1,642,697 +16,286 0.05% 23,012,537
2019-01-04 2019-01-02 14.212 1,626,411 +12,747 0.05% 23,115,128
2019-01-03 2018-12-31 14.845 1,613,664 -3,187 0.05% 23,954,870
2019-01-02 2018-12-27 14.506 1,616,851 +1,770 0.05% 23,454,186
2018-12-27 2018-12-20 15.274 1,615,081 +354 0.05% 24,669,273
2018-12-20 2018-12-18 15.432 1,614,727 -11,329 0.05% 24,919,261
2018-12-19 2018-12-17 15.410 1,626,056 +3,894 0.05% 25,057,355
2018-12-14 2018-12-12 15.297 1,622,162 +7,081 0.05% 24,814,083
2018-12-13 2018-12-11 15.545 1,615,081 +3,541 0.05% 25,107,189
2018-12-12 2018-12-10 15.161 1,611,540 +124,496 0.05% 24,433,122
2018-12-11 2018-12-07 15.636 1,487,044 -1,417 0.04% 23,251,194
2018-12-10 2018-12-06 15.930 1,488,461 +8,852 0.04% 23,710,566
2018-12-07 2018-12-05 16.585 1,479,609 -7,081 0.04% 24,539,085
2018-12-06 2018-12-04 16.788 1,486,690 +57,357 0.04% 24,958,850
2018-12-05 2018-12-03 17.082 1,429,333 +38,592 0.04% 24,415,778
2018-12-04 2018-11-30 15.094 1,390,741 -19,473 0.04% 20,991,239
2018-12-03 2018-11-29 14.935 1,410,214 -28,324 0.04% 21,062,108
2018-11-30 2018-11-28 14.777 1,438,538 -31,866 0.04% 21,257,610
2018-11-29 2018-11-27 14.461 1,470,404 -8,143 0.04% 21,263,365
2018-11-28 2018-11-26 14.506 1,478,547 -6,373 0.04% 21,447,936
2018-11-27 2018-11-23 14.145 1,484,920 -43,195 0.04% 21,003,551
2018-11-26 2018-11-22 13.986 1,528,115 -35,406 0.05% 21,372,830
2018-11-23 2018-11-21 13.647 1,563,521 -35,406 0.05% 21,338,113
2018-11-22 2018-11-20 13.128 1,598,927 +25,846 0.05% 20,990,371
2018-11-21 2018-11-19 13.738 1,573,081 -17,702 0.05% 21,610,758
2018-11-19 2018-11-15 13.489 1,590,783 +10,621 0.05% 21,458,562
2018-11-16 2018-11-14 13.354 1,580,162 +8,852 0.05% 21,101,068
2018-11-14 2018-11-12 13.083 1,571,310 +21,951 0.05% 20,556,813
2018-11-13 2018-11-09 13.196 1,549,359 +44,612 0.05% 20,444,677
2018-11-12 2018-11-08 13.715 1,504,747 +708 0.04% 20,637,996
2018-11-09 2018-11-07 14.393 1,504,039 -4,249 0.04% 21,647,805
2018-11-08 2018-11-06 14.032 1,508,288 +4,249 0.04% 21,163,682
2018-11-07 2018-11-05 14.280 1,504,039 +39,654 0.04% 21,477,885
2018-11-06 2018-11-02 15.026 1,464,385 -188,005 0.04% 22,003,525
2018-11-05 2018-11-01 12.992 1,652,390 +16,995 0.05% 21,468,206
2018-11-02 2018-10-31 12.518 1,635,395 +53,109 0.05% 20,471,411
2018-11-01 2018-10-30 12.427 1,582,286 +5,311 0.05% 19,663,599
2018-10-31 2018-10-29 12.698 1,576,975 +3,540 0.05% 20,025,182
2018-10-30 2018-10-26 12.766 1,573,435 +17,703 0.05% 20,086,885
2018-10-29 2018-10-25 13.241 1,555,732 +17,703 0.05% 20,599,076
2018-10-26 2018-10-24 13.444 1,538,029 +708 0.05% 20,677,443
2018-10-25 2018-10-23 13.964 1,537,321 +17,703 0.05% 21,466,853
2018-10-24 2018-10-22 14.483 1,519,618 -12,392 0.05% 22,009,380
2018-10-23 2018-10-19 14.099 1,532,010 +3,541 0.05% 21,600,387
2018-10-22 2018-10-18 14.348 1,528,469 -70,812 0.05% 21,930,357
2018-10-19 2018-10-16 13.964 1,599,281 +354 0.05% 22,332,050
2018-10-16 2018-10-12 14.009 1,598,927 -6,019 0.05% 22,399,363
2018-10-15 2018-10-11 13.105 1,604,946 +8,852 0.05% 21,033,123
2018-10-12 2018-10-10 13.806 1,596,094 +1,062 0.05% 22,035,100
2018-10-11 2018-10-09 13.851 1,595,032 -1,770 0.05% 22,092,518
2018-10-10 2018-10-08 13.625 1,596,802 +10,621 0.05% 21,756,234
2018-10-08 2018-10-04 14.416 1,586,181 -14,162 0.05% 22,865,925
2018-10-05 2018-10-03 13.919 1,600,343 +3,541 0.05% 22,274,560
2018-10-04 2018-10-02 13.806 1,596,802 +15,932 0.05% 22,044,874
2018-10-03 2018-09-28 14.009 1,580,870 +5,311 0.05% 22,146,403
2018-10-02 2018-09-27 13.919 1,575,559 +31,157 0.05% 21,929,601
2018-09-28 2018-09-26 14.642 1,544,402 +8,852 0.05% 22,612,611
2018-09-27 2018-09-24 14.777 1,535,550 -17,703 0.05% 22,691,179
2018-09-26 2018-09-21 15.545 1,553,253 +9,913 0.05% 24,146,044
2018-09-24 2018-09-20 15.003 1,543,340 +2,833 0.05% 23,155,013
2018-09-21 2018-09-19 15.094 1,540,507 -1,770 0.05% 23,251,741
2018-09-19 2018-09-17 14.371 1,542,277 -1,771 0.05% 22,163,321
2018-09-18 2018-09-14 14.145 1,544,048 +8,852 0.05% 21,839,891
2018-09-17 2018-09-13 13.263 1,535,196 +14,162 0.05% 20,361,852
2018-09-14 2018-09-12 12.608 1,521,034 +36,114 0.05% 19,177,344
2018-09-13 2018-09-11 13.534 1,484,920 +16,641 0.04% 20,097,647
2018-09-12 2018-09-10 14.619 1,468,279 +8,851 0.04% 21,464,868
2018-09-11 2018-09-07 15.161 1,459,428 +53,109 0.04% 22,126,898
2018-09-06 2018-09-04 16.766 1,406,319 -8,852 0.04% 23,577,790
2018-09-05 2018-09-03 16.449 1,415,171 +1,063 0.04% 23,278,535
2018-09-03 2018-08-30 17.014 1,414,108 -24,784 0.04% 24,059,849
2018-08-31 2018-08-29 17.059 1,438,892 +3,186 0.04% 24,546,552
2018-08-29 2018-08-27 17.195 1,435,706 -5,311 0.04% 24,686,841
2018-08-27 2018-08-23 16.517 1,441,017 +7,081 0.04% 23,801,363
2018-08-23 2018-08-21 16.110 1,433,936 +7,082 0.04% 23,101,205
2018-08-22 2018-08-20 16.002 1,426,854 -4,249 0.04% 22,832,830
2018-08-21 2018-08-17 15.526 1,431,103 +8,258 0.04% 22,218,672
2018-08-20 2018-08-16 15.526 1,422,845 +24,671 0.04% 22,090,462
2018-08-17 2018-08-15 16.093 1,398,174 +10,574 0.04% 22,500,831
2018-08-16 2018-08-14 16.978 1,387,600 +8,106 0.04% 23,559,007
2018-08-15 2018-08-13 18.090 1,379,494 +21,147 0.04% 24,955,670
2018-08-14 2018-08-10 18.681 1,358,347 -2,819 0.04% 25,374,744
2018-08-13 2018-08-09 18.386 1,361,166 +2,819 0.04% 25,025,756
2018-08-09 2018-08-07 18.613 1,358,347 +29,254 0.04% 25,282,247
2018-08-08 2018-08-06 18.204 1,329,093 -3,525 0.04% 24,194,733
2018-08-07 2018-08-03 18.908 1,332,618 -7,049 0.04% 25,196,590
2018-08-03 2018-08-01 19.135 1,339,667 +23,262 0.04% 25,633,950
2018-08-02 2018-07-31 19.157 1,316,405 +18,680 0.04% 25,218,722
2018-07-31 2018-07-27 19.430 1,297,725 +8,106 0.04% 25,214,336
2018-07-30 2018-07-26 20.065 1,289,619 -8,458 0.04% 25,876,455
2018-07-27 2018-07-25 20.496 1,298,077 -18,328 0.04% 26,605,983
2018-07-26 2018-07-24 18.726 1,316,405 +7,049 0.04% 24,651,002
2018-07-24 2018-07-20 18.908 1,309,356 +5,992 0.04% 24,756,762
2018-07-23 2018-07-19 18.794 1,303,364 +2,467 0.04% 24,495,548
2018-07-18 2018-07-16 19.634 1,300,897 -1,762 0.04% 25,541,719
2018-07-17 2018-07-13 19.430 1,302,659 +1,762 0.04% 25,310,202
2018-07-16 2018-07-12 18.930 1,300,897 +2,115 0.04% 24,626,351
2018-07-12 2018-07-10 18.839 1,298,782 +5,286 0.04% 24,468,393
2018-07-10 2018-07-06 18.295 1,293,496 -37,007 0.04% 23,664,167
2018-07-09 2018-07-05 18.590 1,330,503 +1,057 0.04% 24,733,801
2018-07-06 2018-07-04 19.112 1,329,446 +8,812 0.04% 25,408,200
2018-07-05 2018-07-03 19.044 1,320,634 +16,565 0.04% 25,149,858
2018-07-04 2018-06-29 20.655 1,304,069 +17,975 0.04% 26,935,997
2018-07-03 2018-06-28 20.360 1,286,094 -2,467 0.04% 26,185,222
2018-06-29 2018-06-27 21.019 1,288,561 +1,762 0.04% 27,083,642
2018-06-28 2018-06-26 22.176 1,286,799 -11,278 0.04% 28,536,216
2018-06-27 2018-06-25 22.982 1,298,077 +9,163 0.04% 29,832,290
2018-06-25 2018-06-21 23.322 1,288,914 +2,115 0.04% 30,060,546
2018-06-22 2018-06-20 23.322 1,286,799 -10,221 0.04% 30,011,220
2018-06-21 2018-06-19 22.982 1,297,020 +15,508 0.04% 29,807,998
2018-06-19 2018-06-14 24.003 1,281,512 +1,762 0.04% 30,760,554
2018-06-14 2018-06-12 24.344 1,279,750 +1,762 0.04% 31,153,980
2018-06-12 2018-06-08 23.606 1,277,988 +10,221 0.04% 30,168,326
2018-06-11 2018-06-07 23.833 1,267,767 +8,107 0.04% 30,214,808
2018-06-08 2018-06-06 24.060 1,259,660 +31,368 0.04% 30,307,513
2018-06-07 2018-06-05 24.287 1,228,292 +64,146 0.04% 29,831,597
2018-06-05 2018-06-01 25.081 1,164,146 +7,049 0.03% 29,198,519
2018-06-04 2018-05-31 25.876 1,157,097 -705 0.03% 29,940,960
2018-06-01 2018-05-30 25.138 1,157,802 -2,467 0.03% 29,105,102
2018-05-31 2018-05-29 25.703 1,160,269 +2,115 0.03% 29,822,120
2018-05-30 2018-05-28 26.159 1,158,154 +4,981 0.03% 30,295,789
2018-05-29 2018-05-25 25.532 1,153,173 -2,105 0.03% 29,442,573
2018-05-25 2018-05-23 25.076 1,155,278 +2,105 0.03% 28,969,597
2018-05-18 2018-05-16 25.589 1,153,173 +3,510 0.03% 29,508,293
2018-05-17 2018-05-15 26.216 1,149,663 -4,562 0.03% 30,139,196
2018-05-16 2018-05-14 26.387 1,154,225 -5,264 0.03% 30,456,132
2018-05-15 2018-05-11 26.102 1,159,489 -7,019 0.03% 30,264,631
2018-05-10 2018-05-08 26.444 1,166,508 +24,565 0.03% 30,846,719
2018-05-09 2018-05-07 26.501 1,141,943 -701 0.03% 30,262,211
2018-05-08 2018-05-04 25.931 1,142,644 -35,796 0.03% 29,629,588
2018-05-07 2018-05-03 26.216 1,178,440 -18,248 0.04% 30,893,605
2018-05-04 2018-05-02 26.216 1,196,688 -173,362 0.04% 31,371,988
2018-05-03 2018-04-30 24.734 1,370,050 +702 0.04% 33,886,711
2018-05-02 2018-04-27 24.962 1,369,348 -7,019 0.04% 34,181,508
2018-04-27 2018-04-25 24.905 1,376,367 -8,774 0.04% 34,278,276
2018-04-26 2018-04-24 25.133 1,385,141 -3,860 0.04% 34,812,551
2018-04-25 2018-04-23 24.734 1,389,001 +351 0.04% 34,355,444
2018-04-24 2018-04-20 25.190 1,388,650 -3,158 0.04% 34,979,882
2018-04-23 2018-04-19 25.247 1,391,808 +2,456 0.04% 35,138,752
2018-04-20 2018-04-18 25.133 1,389,352 -22,811 0.04% 34,918,386
2018-04-19 2018-04-17 24.449 1,412,163 -92,295 0.04% 34,525,931
2018-04-18 2018-04-16 23.309 1,504,458 -4,563 0.05% 35,067,649
2018-04-17 2018-04-13 23.309 1,509,021 +11,581 0.05% 35,174,009
2018-04-16 2018-04-12 22.796 1,497,440 +21,758 0.04% 34,136,005
2018-04-13 2018-04-11 23.138 1,475,682 +12,634 0.04% 34,144,605
2018-04-12 2018-04-10 23.936 1,463,048 +4,211 0.04% 35,019,597
2018-04-11 2018-04-09 23.423 1,458,837 -28,777 0.04% 34,170,542
2018-04-10 2018-04-06 23.252 1,487,614 -11,580 0.04% 34,590,250
2018-04-09 2018-04-04 23.138 1,499,194 -5,264 0.04% 34,688,630
2018-04-06 2018-04-03 23.309 1,504,458 -8,774 0.05% 35,067,649
2018-04-04 2018-03-29 23.081 1,513,232 +7,019 0.05% 34,927,204
2018-04-03 2018-03-28 23.081 1,506,213 +25,618 0.05% 34,765,197
2018-03-29 2018-03-27 24.050 1,480,595 -24,565 0.04% 35,608,363
2018-03-28 2018-03-26 23.423 1,505,160 -1,404 0.05% 35,255,572
2018-03-27 2018-03-23 23.252 1,506,564 +25,969 0.05% 35,030,878
2018-03-26 2018-03-22 23.822 1,480,595 +55,799 0.04% 35,270,843
2018-03-23 2018-03-21 24.278 1,424,796 +8,773 0.04% 34,591,195
2018-03-22 2018-03-20 24.392 1,416,023 +79,662 0.04% 34,539,604
2018-03-21 2018-03-19 25.076 1,336,361 +27,724 0.04% 33,510,410
2018-03-20 2018-03-16 24.962 1,308,637 +19,653 0.04% 32,666,047
2018-03-19 2018-03-15 25.418 1,288,984 +14,037 0.04% 32,763,151
2018-03-16 2018-03-14 25.931 1,274,947 +1,755 0.04% 33,060,301
2018-03-15 2018-03-13 26.216 1,273,192 +38,603 0.04% 33,377,593
2018-03-13 2018-03-09 26.501 1,234,589 -8,774 0.04% 32,717,389
2018-03-12 2018-03-08 26.330 1,243,363 -37,901 0.04% 32,737,325
2018-03-09 2018-03-07 25.475 1,281,264 -8,773 0.04% 32,639,945
2018-03-08 2018-03-06 25.988 1,290,037 -14,038 0.04% 33,525,116
2018-03-07 2018-03-05 25.931 1,304,075 +6,317 0.04% 33,815,611
2018-03-06 2018-03-02 26.615 1,297,758 -10,528 0.04% 34,539,327
2018-03-05 2018-03-01 26.786 1,308,286 -8,071 0.04% 35,043,206
2018-03-02 2018-02-28 26.273 1,316,357 -1,755 0.04% 34,584,212
2018-03-01 2018-02-27 26.273 1,318,112 +351 0.04% 34,630,321
2018-02-28 2018-02-26 25.988 1,317,761 -13,686 0.04% 34,245,599
2018-02-27 2018-02-23 26.444 1,331,447 -90,191 0.04% 35,208,307
2018-02-26 2018-02-22 26.216 1,421,638 +702 0.04% 37,269,205
2018-02-23 2018-02-21 27.071 1,420,936 +28,777 0.04% 38,465,502
2018-02-22 2018-02-20 26.672 1,392,159 -9,476 0.04% 37,131,113
2018-02-21 2018-02-15 25.589 1,401,635 +87,734 0.04% 35,866,133
2018-02-20 2018-02-13 24.962 1,313,901 +25,619 0.04% 32,797,446
2018-02-14 2018-02-12 24.791 1,288,282 +3,509 0.04% 31,937,688
2018-02-13 2018-02-09 24.164 1,284,773 +49,131 0.04% 31,045,277
2018-02-12 2018-02-08 25.931 1,235,642 +9,124 0.04% 32,041,094
2018-02-09 2018-02-07 25.874 1,226,518 -48,429 0.04% 31,734,602
2018-02-08 2018-02-06 25.247 1,274,947 +42,112 0.04% 32,188,381
2018-02-07 2018-02-05 26.900 1,232,835 +14,038 0.04% 33,162,727
2018-02-06 2018-02-02 27.128 1,218,797 -16,845 0.04% 33,062,950
2018-02-05 2018-02-01 27.526 1,235,642 -41,060 0.04% 34,012,854
2018-02-02 2018-01-31 27.469 1,276,702 -31,584 0.04% 35,070,330
2018-02-01 2018-01-30 26.330 1,308,286 +1,404 0.04% 34,446,726
2018-01-31 2018-01-29 26.501 1,306,882 +20,354 0.04% 34,633,199
2018-01-30 2018-01-26 27.242 1,286,528 -48,429 0.04% 35,046,965
2018-01-29 2018-01-25 26.501 1,334,957 +132,654 0.04% 35,377,204
2018-01-26 2018-01-24 28.609 1,202,303 +9,826 0.04% 34,397,028
2018-01-25 2018-01-23 28.267 1,192,477 +49,482 0.04% 33,708,154
2018-01-24 2018-01-22 28.096 1,142,995 +35,093 0.03% 32,114,009
2018-01-23 2018-01-19 27.697 1,107,902 +10,528 0.03% 30,686,043
2018-01-22 2018-01-18 27.697 1,097,374 +82,821 0.03% 30,394,445
2018-01-19 2018-01-17 27.925 1,014,553 -3,860 0.03% 28,331,795
2018-01-18 2018-01-16 27.355 1,018,413 +31,935 0.03% 27,859,188
2018-01-17 2018-01-15 26.843 986,478 -59,308 0.03% 26,479,610
2018-01-16 2018-01-12 25.646 1,045,786 +3,509 0.03% 26,819,990
2018-01-12 2018-01-10 26.159 1,042,277 +7,721 0.03% 27,264,599
2018-01-11 2018-01-09 26.444 1,034,556 -16,494 0.03% 27,357,428
2018-01-10 2018-01-08 25.475 1,051,050 +10,528 0.03% 26,775,290
2018-01-09 2018-01-05 25.190 1,040,522 +37,901 0.03% 26,210,591
2018-01-08 2018-01-04 26.159 1,002,621 +27,373 0.03% 26,227,250
2018-01-05 2018-01-03 26.159 975,248 +26,320 0.03% 25,511,208
2018-01-04 2018-01-02 26.102 948,928 +12,984 0.03% 24,768,632
2018-01-03 2017-12-29 26.957 935,944 -18,248 0.03% 25,229,828
2018-01-02 2017-12-28 26.216 954,192 -26,320 0.03% 25,014,791
2017-12-29 2017-12-27 25.931 980,512 -2,457 0.03% 25,425,388
2017-12-28 2017-12-22 26.273 982,969 +18,950 0.03% 25,825,220
2017-12-27 2017-12-21 27.355 964,019 +23,864 0.03% 26,371,213
2017-12-22 2017-12-20 27.469 940,155 -14,388 0.03% 25,825,562
2017-12-21 2017-12-19 26.843 954,543 +14,388 0.03% 25,622,393
2017-12-20 2017-12-18 27.071 940,155 +25,618 0.03% 25,450,502
2017-12-19 2017-12-15 27.242 914,537 +1,755 0.03% 24,913,369
2017-12-18 2017-12-14 27.299 912,782 -4,562 0.03% 24,917,580
2017-12-15 2017-12-13 27.754 917,344 -6,668 0.03% 25,460,355
2017-12-14 2017-12-12 26.330 924,012 +20,354 0.03% 24,328,922
2017-12-13 2017-12-11 26.216 903,658 +3,861 0.03% 23,690,008
2017-12-12 2017-12-08 25.019 899,797 -18,951 0.03% 22,511,910
2017-12-11 2017-12-07 24.905 918,748 +3,509 0.03% 22,881,322
2017-12-08 2017-12-06 23.936 915,239 +20,004 0.03% 21,907,211
2017-12-07 2017-12-05 24.563 895,235 -27,022 0.03% 21,989,614
2017-12-06 2017-12-04 24.164 922,257 +8,422 0.03% 22,285,434
2017-12-05 2017-12-01 23.594 913,835 -1,754 0.03% 21,561,124
2017-12-04 2017-11-30 22.728 915,589 -3,861 0.03% 20,809,373
2017-12-01 2017-11-29 22.967 919,450 -8,422 0.03% 21,117,205
2017-11-30 2017-11-28 22.090 927,872 -17,547 0.03% 20,496,283
2017-11-27 2017-11-23 21.748 945,419 -1,755 0.03% 20,560,609
2017-11-24 2017-11-22 21.907 947,174 -2,456 0.03% 20,749,920
2017-11-22 2017-11-20 21.611 949,630 -7,019 0.03% 20,522,300
2017-11-21 2017-11-17 21.292 956,649 +8,773 0.03% 20,368,674
2017-11-20 2017-11-16 21.064 947,876 -2,456 0.03% 19,965,802
2017-11-17 2017-11-15 21.406 950,332 -1,404 0.03% 20,342,495
2017-11-16 2017-11-14 21.748 951,736 -351 0.03% 20,697,988
2017-11-15 2017-11-13 22.112 952,087 +702 0.03% 21,052,886
2017-11-14 2017-11-10 22.226 951,385 -17,547 0.03% 21,145,803
2017-11-13 2017-11-09 21.953 968,932 -1,403 0.03% 21,270,753
2017-11-09 2017-11-07 21.702 970,335 -72,293 0.03% 21,058,232
2017-11-08 2017-11-06 21.087 1,042,628 -28,075 0.03% 21,985,401
2017-11-06 2017-11-02 20.881 1,070,703 -8,773 0.03% 22,357,733
2017-11-03 2017-11-01 20.904 1,079,476 -45,622 0.03% 22,565,533
2017-11-02 2017-10-31 20.038 1,125,098 -3,509 0.03% 22,544,598
2017-11-01 2017-10-30 19.377 1,128,607 +8,773 0.03% 21,868,799
2017-10-31 2017-10-27 19.445 1,119,834 +33,339 0.03% 21,775,390
2017-10-27 2017-10-25 19.856 1,086,495 +8,774 0.03% 21,572,931
2017-10-26 2017-10-24 19.970 1,077,721 +5,264 0.03% 21,521,559
2017-10-23 2017-10-19 19.742 1,072,457 +23,863 0.03% 21,171,959
2017-10-19 2017-10-17 20.015 1,048,594 +2,457 0.03% 20,987,715
2017-10-17 2017-10-13 20.038 1,046,137 -1,053 0.03% 20,962,386
2017-10-13 2017-10-11 19.992 1,047,190 -98,964 0.03% 20,935,742
2017-10-12 2017-10-10 20.403 1,146,154 +18,951 0.03% 23,384,564
2017-10-11 2017-10-09 20.106 1,127,203 +26,320 0.03% 22,663,866
2017-10-10 2017-10-06 20.539 1,100,883 +1,053 0.03% 22,611,492
2017-10-09 2017-10-04 20.995 1,099,830 -2,457 0.03% 23,091,304
2017-10-06 2017-10-03 20.927 1,102,287 -28,075 0.03% 23,067,506
2017-10-04 2017-09-29 21.337 1,130,362 +100,017 0.03% 24,118,854
2017-10-03 2017-09-28 20.904 1,030,345 -8,774 0.03% 21,538,491
2017-09-29 2017-09-27 20.973 1,039,119 +6,317 0.03% 21,792,968
2017-09-28 2017-09-26 20.631 1,032,802 -22,109 0.03% 21,307,324
2017-09-27 2017-09-25 20.608 1,054,911 +19,653 0.03% 21,739,398
2017-09-26 2017-09-22 21.360 1,035,258 +2,105 0.03% 22,113,193
2017-09-25 2017-09-21 21.520 1,033,153 -14,388 0.03% 22,233,094
2017-09-22 2017-09-20 20.790 1,047,541 +1,755 0.03% 21,778,559
2017-09-21 2017-09-19 20.973 1,045,786 -10,528 0.03% 21,932,792
2017-09-20 2017-09-18 21.109 1,056,314 -10,879 0.03% 22,298,071
2017-09-19 2017-09-15 20.585 1,067,193 -19,653 0.03% 21,968,175
2017-09-18 2017-09-14 20.631 1,086,846 -1,754 0.03% 22,422,284
2017-09-15 2017-09-13 20.243 1,088,600 -11,932 0.03% 22,036,599
2017-09-14 2017-09-12 19.764 1,100,532 +10,528 0.03% 21,751,291
2017-09-13 2017-09-11 19.901 1,090,004 -99,315 0.03% 21,692,300
2017-09-12 2017-09-08 19.696 1,189,319 -28,075 0.04% 23,424,772
2017-09-11 2017-09-07 19.673 1,217,394 -90,541 0.04% 23,949,984
2017-09-08 2017-09-06 18.488 1,307,935 -2,807 0.04% 24,180,779
2017-09-07 2017-09-05 18.556 1,310,742 +702 0.04% 24,322,314
2017-09-06 2017-09-04 18.693 1,310,040 +1,403 0.04% 24,488,471
2017-09-05 2017-09-01 18.716 1,308,637 -64,572 0.04% 24,492,077
2017-09-04 2017-08-31 17.872 1,373,209 +2,808 0.04% 24,542,340
2017-08-31 2017-08-29 17.644 1,370,401 -4,562 0.04% 24,179,755
2017-08-30 2017-08-28 17.325 1,374,963 +9,826 0.04% 23,821,432
2017-08-29 2017-08-25 17.713 1,365,137 +26,320 0.04% 24,180,235
2017-08-25 2017-08-22 18.260 1,338,817 -21,056 0.04% 24,446,518
2017-08-18 2017-08-16 17.918 1,359,873 -1,755 0.04% 24,365,996
2017-08-17 2017-08-15 17.937 1,361,628 +1,755 0.04% 24,423,621
2017-08-16 2017-08-14 18.052 1,359,873 +18,807 0.04% 24,548,301
2017-08-15 2017-08-11 17.845 1,341,066 +31,350 0.04% 23,931,599
2017-08-14 2017-08-10 18.305 1,309,716 -9,405 0.04% 23,973,751
2017-08-11 2017-08-09 18.488 1,319,121 -2,090 0.04% 24,388,273
2017-08-10 2017-08-08 18.649 1,321,211 -126,792 0.04% 24,639,322
2017-08-08 2017-08-04 17.639 1,448,003 +13,236 0.04% 25,540,607
2017-08-07 2017-08-03 17.684 1,434,767 -1,741 0.04% 25,373,048
2017-08-04 2017-08-02 17.616 1,436,508 -40,058 0.04% 25,304,861
2017-08-02 2017-07-31 17.661 1,476,566 -8,708 0.04% 26,078,328
2017-08-01 2017-07-28 17.753 1,485,274 +97,880 0.04% 26,368,572
2017-07-31 2017-07-27 18.282 1,387,394 +697 0.04% 25,363,747
2017-07-28 2017-07-26 18.190 1,386,697 -20,900 0.04% 25,223,613
2017-07-26 2017-07-24 18.373 1,407,597 +27,170 0.04% 25,862,402
2017-07-25 2017-07-21 18.373 1,380,427 -1,742 0.04% 25,363,196
2017-07-24 2017-07-20 18.052 1,382,169 +14,978 0.04% 24,950,786
2017-07-21 2017-07-19 18.419 1,367,191 +6,967 0.04% 25,182,805
2017-07-20 2017-07-18 18.350 1,360,224 +19,158 0.04% 24,960,757
2017-07-19 2017-07-17 18.488 1,341,066 +60,261 0.04% 24,793,998
2017-07-18 2017-07-14 18.994 1,280,805 -31,350 0.04% 24,327,028
2017-07-17 2017-07-13 18.902 1,312,155 -20,203 0.04% 24,801,932
2017-07-14 2017-07-12 18.557 1,332,358 +44,586 0.04% 24,724,803
2017-07-13 2017-07-11 18.994 1,287,772 +12,192 0.04% 24,459,356
2017-07-12 2017-07-10 18.879 1,275,580 +6,270 0.04% 24,081,307
2017-07-11 2017-07-07 18.764 1,269,310 +17,416 0.04% 23,817,178
2017-07-10 2017-07-06 18.902 1,251,894 +6,967 0.04% 23,662,898
2017-07-07 2017-07-05 18.925 1,244,927 +1,045 0.04% 23,559,802
2017-07-06 2017-07-04 18.465 1,243,882 +52,946 0.04% 22,968,666
2017-07-05 2017-07-03 19.223 1,190,936 +39,361 0.04% 22,893,617
2017-07-03 2017-06-29 20.119 1,151,575 -2,787 0.03% 23,168,444
2017-06-30 2017-06-28 19.889 1,154,362 +8,708 0.03% 22,959,396
2017-06-28 2017-06-26 19.866 1,145,654 -5,225 0.03% 22,759,888
2017-06-27 2017-06-23 19.706 1,150,879 +15,675 0.03% 22,678,665
2017-06-26 2017-06-22 20.372 1,135,204 -8,708 0.03% 23,125,869
2017-06-23 2017-06-21 20.326 1,143,912 -19,158 0.03% 23,250,721
2017-06-22 2017-06-20 20.257 1,163,070 -43,541 0.04% 23,559,983
2017-06-21 2017-06-19 19.568 1,206,611 +8,011 0.04% 23,610,621
2017-06-19 2017-06-15 19.315 1,198,600 -2,090 0.04% 23,151,056
2017-06-16 2017-06-14 19.591 1,200,690 -96,487 0.04% 23,522,337
2017-06-15 2017-06-13 19.591 1,297,177 +17,068 0.04% 25,412,583
2017-06-14 2017-06-12 18.603 1,280,109 +7,315 0.04% 23,814,009
2017-06-13 2017-06-09 18.856 1,272,794 -10,101 0.04% 23,999,479
2017-06-12 2017-06-08 19.062 1,282,895 +122,612 0.04% 24,455,117
2017-06-09 2017-06-07 18.557 1,160,283 +41,799 0.04% 21,531,576
2017-06-08 2017-06-06 18.626 1,118,484 +19,855 0.03% 20,832,969
2017-06-07 2017-06-05 19.039 1,098,629 +9,056 0.03% 20,917,324
2017-06-06 2017-06-02 19.522 1,089,573 -16,371 0.03% 21,270,407
2017-06-05 2017-06-01 19.866 1,105,944 +6,270 0.03% 21,970,998
2017-06-02 2017-05-31 19.866 1,099,674 +33,091 0.03% 21,846,436
2017-06-01 2017-05-29 19.799 1,066,583 -4,180 0.03% 21,117,406
2017-05-31 2017-05-26 19.683 1,070,763 +11,756 0.03% 21,076,044
2017-05-29 2017-05-25 19.637 1,059,007 +1,380 0.03% 20,795,544
2017-05-25 2017-05-23 19.706 1,057,627 -690 0.03% 20,842,005
2017-05-24 2017-05-22 19.567 1,058,317 -8,627 0.03% 20,708,387
2017-05-22 2017-05-18 18.779 1,066,944 -8,281 0.03% 20,036,169
2017-05-19 2017-05-17 19.150 1,075,225 +1,725 0.03% 20,590,526
2017-05-17 2017-05-15 19.498 1,073,500 +8,627 0.03% 20,930,813
2017-05-16 2017-05-12 19.521 1,064,873 +4,141 0.03% 20,787,294
2017-05-15 2017-05-11 19.335 1,060,732 -1,726 0.03% 20,509,722
2017-05-12 2017-05-10 19.590 1,062,458 +6,902 0.03% 20,814,047
2017-05-11 2017-05-09 19.961 1,055,556 +690 0.03% 21,070,385
2017-05-10 2017-05-08 20.054 1,054,866 -1,726 0.03% 21,154,436
2017-05-09 2017-05-05 19.730 1,056,592 +346 0.03% 20,846,105
2017-05-08 2017-05-04 20.332 1,056,246 -2,416 0.03% 21,475,966
2017-05-05 2017-05-02 20.518 1,058,662 -1,035 0.03% 21,721,441
2017-05-04 2017-04-28 20.541 1,059,697 -75,570 0.03% 21,767,245
2017-05-02 2017-04-27 19.683 1,135,267 +8,972 0.03% 22,345,689
2017-04-28 2017-04-26 20.077 1,126,295 +22,429 0.03% 22,612,995
2017-04-26 2017-04-24 19.521 1,103,866 -4,485 0.03% 21,548,473
2017-04-25 2017-04-21 20.216 1,108,351 +3,450 0.03% 22,406,904
2017-04-24 2017-04-20 19.938 1,104,901 -345 0.03% 22,029,765
2017-04-21 2017-04-19 19.869 1,105,246 +690 0.03% 21,959,772
2017-04-20 2017-04-18 20.379 1,104,556 +8,972 0.03% 22,509,438
2017-04-19 2017-04-13 20.448 1,095,584 +41,408 0.03% 22,402,801
2017-04-18 2017-04-12 20.634 1,054,176 +37,267 0.03% 21,751,598
2017-04-13 2017-04-11 20.541 1,016,909 +1,725 0.03% 20,888,337
2017-04-12 2017-04-10 20.541 1,015,184 -24,154 0.03% 20,852,903
2017-04-11 2017-04-07 20.263 1,039,338 -16,563 0.03% 21,059,899
2017-04-10 2017-04-06 19.822 1,055,901 -3,451 0.03% 20,930,392
2017-04-07 2017-04-05 19.706 1,059,352 -47,619 0.03% 20,875,999
2017-04-05 2017-03-31 18.779 1,106,971 -8,627 0.03% 20,787,837
2017-04-03 2017-03-30 18.686 1,115,598 +10,352 0.03% 20,846,388
2017-03-30 2017-03-28 18.709 1,105,246 +3,451 0.03% 20,678,571
2017-03-28 2017-03-24 18.199 1,101,795 +3,105 0.03% 20,052,037
2017-03-27 2017-03-23 18.223 1,098,690 -4,830 0.03% 20,021,000
2017-03-24 2017-03-22 18.408 1,103,520 -3,106 0.03% 20,313,687
2017-03-23 2017-03-21 18.594 1,106,626 -29,331 0.03% 20,576,110
2017-03-22 2017-03-20 19.080 1,135,957 -16,908 0.03% 21,674,534
2017-03-21 2017-03-17 18.756 1,152,865 -58,316 0.04% 21,622,954
2017-03-20 2017-03-16 17.805 1,211,181 -17,253 0.04% 21,565,440
2017-03-17 2017-03-15 17.620 1,228,434 +5,176 0.04% 21,644,794
2017-03-16 2017-03-14 17.689 1,223,258 -14,148 0.04% 21,638,674
2017-03-15 2017-03-13 17.342 1,237,406 -15,528 0.04% 21,458,624
2017-03-13 2017-03-09 16.878 1,252,934 -2,415 0.04% 21,146,944
2017-03-10 2017-03-08 16.947 1,255,349 -1,036 0.04% 21,275,016
2017-03-08 2017-03-06 16.855 1,256,385 -59,696 0.04% 21,176,062
2017-03-07 2017-03-03 16.669 1,316,081 -9,662 0.04% 21,938,127
2017-03-06 2017-03-02 16.878 1,325,743 -3,451 0.04% 22,375,810
2017-03-03 2017-03-01 17.063 1,329,194 -10,006 0.04% 22,680,584
2017-03-01 2017-02-27 16.229 1,339,200 -8,627 0.04% 21,733,593
2017-02-27 2017-02-23 16.275 1,347,827 +46,584 0.04% 21,936,095
2017-02-24 2017-02-22 15.765 1,301,243 +7,936 0.04% 20,514,237
2017-02-23 2017-02-21 15.881 1,293,307 -13,112 0.04% 20,539,045
2017-02-22 2017-02-20 16.206 1,306,419 +21,049 0.04% 21,171,309
2017-02-21 2017-02-17 16.391 1,285,370 +36,922 0.04% 21,068,597
2017-02-20 2017-02-16 16.971 1,248,448 +29,676 0.04% 21,187,006
2017-02-17 2017-02-15 17.156 1,218,772 +12,077 0.04% 20,909,432
2017-02-16 2017-02-14 17.295 1,206,695 +21,394 0.04% 20,870,093
2017-02-15 2017-02-13 16.414 1,185,301 +20,704 0.04% 19,455,839
2017-02-14 2017-02-10 16.553 1,164,597 -3,106 0.04% 19,277,998
2017-02-13 2017-02-09 16.600 1,167,703 +32,091 0.04% 19,383,556
2017-02-10 2017-02-08 16.623 1,135,612 +5,176 0.03% 18,877,182
2017-02-09 2017-02-07 16.901 1,130,436 +13,803 0.03% 19,105,638
2017-02-08 2017-02-06 17.226 1,116,633 -6,901 0.03% 19,234,784
2017-02-06 2017-02-02 17.179 1,123,534 -3,451 0.03% 19,301,563
2017-02-03 2017-02-01 17.342 1,126,985 +5,176 0.03% 19,543,745
2017-02-02 2017-01-27 17.550 1,121,809 -6,901 0.03% 19,688,056
2017-02-01 2017-01-25 17.434 1,128,710 -25,880 0.03% 19,678,331
2017-01-26 2017-01-24 17.110 1,154,590 +10,697 0.04% 19,754,780
2017-01-25 2017-01-23 17.249 1,143,893 +10,352 0.03% 19,730,877
2017-01-24 2017-01-20 16.808 1,133,541 +12,422 0.03% 19,052,996
2017-01-23 2017-01-19 17.249 1,121,119 -2,415 0.03% 19,338,051
2017-01-20 2017-01-18 17.133 1,123,534 +52,795 0.03% 19,249,467
2017-01-19 2017-01-17 17.550 1,070,739 +13,802 0.03% 18,791,764
2017-01-18 2017-01-16 18.292 1,056,937 +25,880 0.03% 19,333,663
2017-01-17 2017-01-13 18.246 1,031,057 +345 0.03% 18,812,454
2017-01-13 2017-01-11 18.501 1,030,712 -8,971 0.03% 19,069,015
2017-01-12 2017-01-10 18.640 1,039,683 -28,641 0.03% 19,379,610
2017-01-11 2017-01-09 17.852 1,068,324 +13,113 0.03% 19,071,364
2017-01-10 2017-01-06 17.620 1,055,211 +3,450 0.03% 18,592,635
2017-01-05 2017-01-03 17.527 1,051,761 +12,768 0.03% 18,434,311
2017-01-04 2016-12-30 18.640 1,038,993 -8,282 0.03% 19,366,749
2016-12-30 2016-12-28 17.133 1,047,275 -3,450 0.03% 17,942,924
2016-12-28 2016-12-22 17.318 1,050,725 -4,141 0.03% 18,196,913
2016-12-22 2016-12-20 16.971 1,054,866 -1,726 0.03% 17,901,788
2016-12-20 2016-12-16 17.203 1,056,592 +20,359 0.03% 18,176,040
2016-12-19 2016-12-15 17.736 1,036,233 -5,176 0.03% 18,378,366
2016-12-16 2016-12-14 18.199 1,041,409 +2,416 0.03% 18,953,047
2016-12-15 2016-12-13 18.454 1,038,993 -3,796 0.03% 19,174,045
2016-12-13 2016-12-09 18.779 1,042,789 -16,563 0.03% 19,582,562
2016-12-09 2016-12-07 19.683 1,059,352 +6,901 0.03% 20,851,439
2016-12-07 2016-12-05 19.266 1,052,451 +28,641 0.03% 20,276,405
2016-12-05 2016-12-01 19.614 1,023,810 +690 0.03% 20,080,650
2016-12-01 2016-11-29 19.706 1,023,120 +8,281 0.03% 20,161,997
2016-11-30 2016-11-28 20.124 1,014,839 -17,943 0.03% 20,422,313
2016-11-29 2016-11-25 19.011 1,032,782 +6,901 0.03% 19,634,080
2016-11-28 2016-11-24 19.451 1,025,881 +12,423 0.03% 19,954,782
2016-11-25 2016-11-23 19.127 1,013,458 +1,725 0.03% 19,384,194
2016-11-24 2016-11-22 18.779 1,011,733 +115,252 0.03% 18,999,360
2016-11-23 2016-11-21 19.312 896,481 -7,246 0.03% 17,313,072
2016-11-22 2016-11-18 18.014 903,727 -11,042 0.03% 16,279,697
2016-11-21 2016-11-17 17.597 914,769 -20,704 0.03% 16,096,863
2016-11-17 2016-11-15 16.924 935,473 +1,725 0.03% 15,832,233
2016-11-16 2016-11-14 17.063 933,748 -1,035 0.03% 15,932,926
2016-11-15 2016-11-11 16.994 934,783 +27,605 0.03% 15,885,571
2016-11-14 2016-11-10 17.411 907,178 -106,625 0.03% 15,795,031
2016-11-11 2016-11-09 17.017 1,013,803 -1,036 0.03% 17,251,930
2016-11-10 2016-11-08 16.414 1,014,839 +19,669 0.03% 16,657,831
2016-11-09 2016-11-07 15.974 995,170 -1,725 0.03% 15,896,611
2016-11-08 2016-11-04 15.765 996,895 +3,796 0.03% 15,716,158
2016-10-25 2016-10-20 15.070 993,099 -2,761 0.03% 14,965,594
2016-10-11 2016-10-06 16.345 995,860 -8,627 0.03% 16,277,041
2016-10-05 2016-10-03 16.020 1,004,487 -18,288 0.03% 16,092,014
2016-10-03 2016-09-29 15.858 1,022,775 -3,451 0.03% 16,219,007
2016-09-26 2016-09-22 15.649 1,026,226 +15,183 0.03% 16,059,604
2016-09-23 2016-09-21 15.719 1,011,043 -6,901 0.03% 15,892,322
2016-09-22 2016-09-20 15.464 1,017,944 +6,901 0.03% 15,741,197
2016-09-20 2016-09-15 15.765 1,011,043 -21,739 0.03% 15,939,202
2016-09-19 2016-09-14 14.699 1,032,782 +15,873 0.03% 15,180,496
2016-09-15 2016-09-13 14.745 1,016,909 -2,070 0.03% 14,994,336
2016-09-14 2016-09-12 14.652 1,018,979 -1,381 0.03% 14,930,363
2016-09-13 2016-09-09 15.255 1,020,360 +77,985 0.03% 15,565,654
2016-09-12 2016-09-08 14.930 942,375 -1,035 0.03% 14,070,116
2016-09-09 2016-09-07 14.467 943,410 +1,380 0.03% 13,648,129
2016-09-08 2016-09-06 14.629 942,030 +12,423 0.03% 13,781,045
2016-09-07 2016-09-05 14.884 929,607 -1,036 0.03% 13,836,379
2016-09-06 2016-09-02 14.351 930,643 -10,351 0.03% 13,355,551
2016-09-01 2016-08-30 13.029 940,994 +1,035 0.03% 12,260,586
2016-08-31 2016-08-29 12.728 939,959 +1,035 0.03% 11,963,804
2016-08-25 2016-08-23 13.609 938,924 -2,070 0.03% 12,777,815
2016-08-22 2016-08-18 13.841 940,994 -1,726 0.03% 13,024,145
2016-08-18 2016-08-16 13.331 942,720 -690 0.03% 12,567,202
2016-08-17 2016-08-15 13.609 943,410 -3,796 0.03% 12,839,118
2016-08-16 2016-08-12 13.492 947,206 +11,408 0.03% 12,779,842
2016-08-11 2016-08-09 13.516 935,798 -1,024 0.03% 12,647,844
2016-08-08 2016-08-04 12.743 936,822 +1,707 0.03% 11,937,532
2016-08-05 2016-08-03 12.415 935,115 -1,707 0.03% 11,609,124
2016-07-28 2016-07-26 13.844 936,822 +5,464 0.03% 12,968,900
2016-07-27 2016-07-25 13.117 931,358 -18,784 0.03% 12,216,963
2016-07-22 2016-07-20 13.047 950,142 -18,101 0.03% 12,396,591
2016-07-20 2016-07-18 12.953 968,243 -2,391 0.03% 12,542,037
2016-07-19 2016-07-15 12.298 970,634 +8,538 0.03% 11,936,400
2016-07-15 2016-07-13 12.157 962,096 +342 0.03% 11,696,188
2016-07-14 2016-07-12 12.391 961,754 -4,099 0.03% 11,917,310
2016-07-12 2016-07-08 11.677 965,853 +1,367 0.03% 11,278,069
2016-07-08 2016-07-06 11.618 964,486 -2,391 0.03% 11,205,627
2016-07-06 2016-07-04 12.344 966,877 -6,831 0.03% 11,935,494
2016-07-04 2016-06-29 11.653 973,708 +6,831 0.03% 11,346,983
2016-06-29 2016-06-27 11.993 966,877 +2,732 0.03% 11,595,774
2016-06-28 2016-06-24 12.344 964,145 +3,415 0.03% 11,901,770
2016-06-22 2016-06-20 12.461 960,730 -5,123 0.03% 11,972,134
2016-06-20 2016-06-16 12.251 965,853 +1,708 0.03% 11,832,358
2016-06-13 2016-06-08 12.625 964,145 -5,123 0.03% 12,172,778
2016-06-06 2016-06-02 12.836 969,268 +2,049 0.03% 12,441,794
2016-06-02 2016-05-31 13.094 967,219 -2,049 0.03% 12,664,708
2016-06-01 2016-05-30 12.923 969,268 -1,708 0.03% 12,525,569
2016-05-31 2016-05-27 12.403 970,976 +10,286 0.03% 12,042,982
2016-05-30 2016-05-26 12.545 960,690 -8,465 0.03% 12,051,582
2016-05-20 2016-05-18 12.167 969,155 -1,355 0.03% 11,791,437
2016-05-18 2016-05-16 12.379 970,510 -3,047 0.03% 12,014,275
2016-05-16 2016-05-12 12.096 973,557 -5,419 0.03% 11,775,995
2016-05-13 2016-05-11 12.285 978,976 -144,255 0.03% 12,026,566
2016-05-12 2016-05-10 12.167 1,123,231 -84,657 0.03% 13,666,036
2016-05-06 2016-05-04 12.592 1,207,888 +1,693 0.04% 15,209,682
2016-05-05 2016-05-03 12.545 1,206,195 +5,079 0.04% 15,131,372
2016-05-04 2016-04-29 12.875 1,201,116 +3,386 0.04% 15,464,921
2016-04-26 2016-04-22 13.277 1,197,730 -40,974 0.04% 15,902,357
2016-04-25 2016-04-21 13.584 1,238,704 +10,498 0.04% 16,826,804
2016-04-21 2016-04-19 14.482 1,228,206 -84,657 0.04% 17,786,805
2016-04-20 2016-04-18 14.151 1,312,863 -2,371 0.04% 18,578,579
2016-04-19 2016-04-15 14.293 1,315,234 -78,562 0.04% 18,798,563
2016-04-18 2016-04-14 14.387 1,393,796 -48,424 0.04% 20,053,157
2016-04-15 2016-04-13 13.939 1,442,220 -4,740 0.04% 20,102,486
2016-04-13 2016-04-11 13.561 1,446,960 -1,693 0.04% 19,621,611
2016-04-12 2016-04-08 13.490 1,448,653 -8,466 0.05% 19,541,897
2016-04-11 2016-04-07 13.419 1,457,119 +8,466 0.05% 19,552,829
2016-04-07 2016-04-05 13.230 1,448,653 -10,837 0.05% 19,165,434
2016-04-06 2016-04-01 13.608 1,459,490 -37,249 0.05% 19,860,485
2016-04-05 2016-03-31 14.009 1,496,739 -4,402 0.05% 20,968,483
2016-04-01 2016-03-30 13.820 1,501,141 +18,625 0.05% 20,746,441
2016-03-31 2016-03-29 13.206 1,482,516 +6,772 0.05% 19,578,411
2016-03-30 2016-03-24 12.805 1,475,744 +3,387 0.05% 18,896,291
2016-03-29 2016-03-23 12.994 1,472,357 +3,386 0.05% 19,131,194
2016-03-24 2016-03-22 13.041 1,468,971 -25,397 0.05% 19,156,605
2016-03-23 2016-03-21 12.757 1,494,368 -11,852 0.05% 19,064,155
2016-03-22 2016-03-18 12.616 1,506,220 +1,693 0.05% 19,001,851
2016-03-21 2016-03-17 11.080 1,504,527 +6,772 0.05% 16,670,134
2016-03-14 2016-03-10 10.962 1,497,755 +3,387 0.05% 16,418,180
2016-03-09 2016-03-07 11.056 1,494,368 -4,064 0.05% 16,522,268
2016-03-08 2016-03-04 11.092 1,498,432 -8,466 0.05% 16,620,301
2016-03-07 2016-03-03 10.950 1,506,898 +3,387 0.05% 16,500,604
2016-03-04 2016-03-02 10.903 1,503,511 -9,482 0.05% 16,392,476
2016-03-03 2016-03-01 10.631 1,512,993 -8,466 0.05% 16,084,801
2016-02-29 2016-02-25 10.442 1,521,459 -18,624 0.05% 15,887,252
2016-02-26 2016-02-24 10.371 1,540,083 +12,529 0.05% 15,972,574
2016-02-25 2016-02-23 10.525 1,527,554 -10,159 0.05% 16,077,204
2016-02-24 2016-02-22 10.454 1,537,713 +2,709 0.05% 16,075,142
2016-02-23 2016-02-19 10.348 1,535,004 +4,064 0.05% 15,883,634
2016-02-22 2016-02-18 11.222 1,530,940 +50,794 0.05% 17,179,797
2016-02-19 2016-02-17 10.950 1,480,146 -3,386 0.05% 16,207,669
2016-02-18 2016-02-16 10.926 1,483,532 -5,080 0.05% 16,209,697
2016-02-16 2016-02-12 10.525 1,488,612 +7,112 0.05% 15,667,347
2016-02-15 2016-02-11 10.182 1,481,500 -2,709 0.05% 15,084,995
2016-02-04 2016-02-02 11.151 1,484,209 -8,805 0.05% 16,550,202
2016-02-03 2016-02-01 11.021 1,493,014 -52,149 0.05% 16,454,390
2016-02-02 2016-01-29 10.974 1,545,163 +1,693 0.05% 16,956,112
2016-01-28 2016-01-26 9.698 1,543,470 -16,931 0.05% 14,968,477
2016-01-27 2016-01-25 10.052 1,560,401 -339 0.05% 15,685,633
2016-01-25 2016-01-21 9.261 1,560,740 +22,011 0.05% 14,453,828
2016-01-22 2016-01-20 9.887 1,538,729 +8,466 0.05% 15,213,315
2016-01-15 2016-01-13 10.206 1,530,263 -3,725 0.05% 15,617,664
2016-01-14 2016-01-12 10.088 1,533,988 +16,932 0.05% 15,474,481
2016-01-13 2016-01-11 10.005 1,517,056 +8,465 0.05% 15,178,235
2016-01-12 2016-01-08 10.478 1,508,591 -2,032 0.05% 15,806,343
2016-01-11 2016-01-07 10.501 1,510,623 +17,948 0.05% 15,863,321
2016-01-08 2016-01-06 11.009 1,492,675 +84,657 0.05% 16,433,022
2016-01-06 2016-01-04 11.304 1,408,018 -1,016 0.04% 15,916,824
2016-01-04 2015-12-29 11.564 1,409,034 +339 0.04% 16,294,477
2015-12-29 2015-12-24 11.576 1,408,695 -13,207 0.04% 16,307,197
2015-12-28 2015-12-22 11.340 1,421,902 +10,159 0.04% 16,124,162
2015-12-21 2015-12-17 11.434 1,411,743 +83,980 0.04% 16,142,368
2015-12-17 2015-12-15 10.915 1,327,763 -9,143 0.04% 14,492,015
2015-12-15 2015-12-11 11.517 1,336,906 +8,466 0.04% 15,397,200
2015-12-14 2015-12-10 11.612 1,328,440 -3,387 0.04% 15,425,232
2015-12-10 2015-12-08 11.718 1,331,827 +5,080 0.04% 15,606,149
2015-12-08 2015-12-04 12.308 1,326,747 +6,095 0.04% 16,330,222
2015-12-04 2015-12-02 12.521 1,320,652 -5,079 0.04% 16,536,002
2015-12-03 2015-12-01 12.261 1,325,731 +5,756 0.04% 16,255,077
2015-12-02 2015-11-30 12.049 1,319,975 -338 0.04% 15,903,845
2015-12-01 2015-11-27 11.907 1,320,313 -1,693 0.04% 15,720,765
2015-11-30 2015-11-26 12.190 1,322,006 -678 0.04% 16,115,708
2015-11-27 2015-11-25 12.119 1,322,684 -4,402 0.04% 16,030,229
2015-11-25 2015-11-23 12.356 1,327,086 +16,932 0.04% 16,397,099
2015-11-24 2015-11-20 12.592 1,310,154 +1,693 0.04% 16,497,412
2015-11-23 2015-11-19 12.616 1,308,461 +29,460 0.04% 16,507,005
2015-11-20 2015-11-18 12.781 1,279,001 +20,995 0.04% 16,346,862
2015-11-19 2015-11-17 13.206 1,258,006 -4,063 0.04% 16,613,486
2015-11-18 2015-11-16 12.875 1,262,069 +12,529 0.04% 16,249,719
2015-11-17 2015-11-13 13.135 1,249,540 +25,736 0.04% 16,413,122
2015-11-12 2015-11-10 13.466 1,223,804 -1,693 0.04% 16,479,839
2015-11-11 2015-11-09 14.246 1,225,497 -1,693 0.04% 17,458,053
2015-11-05 2015-11-03 13.939 1,227,190 -11,852 0.04% 17,105,275
2015-11-04 2015-11-02 13.348 1,239,042 -9,143 0.04% 16,538,676
2015-11-03 2015-10-30 13.419 1,248,185 +2,031 0.04% 16,749,180
2015-11-02 2015-10-29 13.230 1,246,154 -22,010 0.04% 16,486,406
2015-10-30 2015-10-28 12.923 1,268,164 -8,466 0.04% 16,388,115
2015-10-29 2015-10-27 12.875 1,276,630 +23,365 0.04% 16,437,199
2015-10-28 2015-10-26 13.088 1,253,265 -6,772 0.04% 16,402,835
2015-10-27 2015-10-23 12.994 1,260,037 -19,979 0.04% 16,372,396
2015-10-26 2015-10-22 13.064 1,280,016 +1,693 0.04% 16,722,715
2015-10-23 2015-10-20 13.041 1,278,323 +14,561 0.04% 16,670,397
2015-10-22 2015-10-19 13.442 1,263,762 +14,222 0.04% 16,988,061
2015-10-20 2015-10-16 13.891 1,249,540 -56,889 0.04% 17,357,762
2015-10-19 2015-10-15 14.175 1,306,429 -57,567 0.04% 18,518,394
2015-10-16 2015-10-14 13.277 1,363,996 +8,804 0.04% 18,109,884
2015-10-15 2015-10-13 13.490 1,355,192 +9,143 0.04% 18,281,136
2015-10-14 2015-10-12 12.616 1,346,049 +20,656 0.04% 16,981,200
2015-10-13 2015-10-09 12.757 1,325,393 +7,450 0.04% 16,908,485
2015-10-12 2015-10-08 12.568 1,317,943 -42,667 0.04% 16,564,354
2015-10-09 2015-10-07 11.907 1,360,610 +3,386 0.04% 16,200,576
2015-10-08 2015-10-06 11.801 1,357,224 +4,402 0.04% 16,015,971
2015-10-07 2015-10-05 11.482 1,352,822 -2,370 0.04% 15,532,565
2015-10-06 2015-10-02 11.245 1,355,192 -15,238 0.04% 15,239,616
2015-10-05 2015-09-30 10.596 1,370,430 +24,042 0.04% 14,520,633
2015-10-02 2015-09-29 10.950 1,346,388 +12,191 0.04% 14,743,012
2015-09-30 2015-09-25 12.025 1,334,197 +677 0.04% 16,043,680
2015-09-29 2015-09-24 12.096 1,333,520 +82,626 0.04% 16,130,051
2015-09-25 2015-09-23 12.167 1,250,894 +47,408 0.04% 15,219,276
2015-09-24 2015-09-22 13.183 1,203,486 +18,624 0.04% 15,865,052
2015-09-22 2015-09-18 14.009 1,184,862 -1,693 0.04% 16,599,260
2015-09-18 2015-09-16 14.151 1,186,555 +5,080 0.04% 16,791,170
2015-09-17 2015-09-15 13.939 1,181,475 +1,693 0.04% 16,468,074
2015-09-15 2015-09-11 14.246 1,179,782 +1,693 0.04% 16,806,812
2015-09-14 2015-09-10 14.576 1,178,089 +1,693 0.04% 17,172,342
2015-09-08 2015-09-04 14.080 1,176,396 +1,693 0.04% 16,564,032
2015-09-07 2015-09-02 14.175 1,174,703 -4,063 0.04% 16,651,202
2015-09-04 2015-09-01 14.884 1,178,766 +4,740 0.04% 17,544,234
2015-09-02 2015-08-31 15.143 1,174,026 -8,127 0.04% 17,778,782
2015-08-31 2015-08-27 15.332 1,182,153 -1,693 0.04% 18,125,276
2015-08-28 2015-08-26 14.364 1,183,846 +5,418 0.04% 17,004,546
2015-08-27 2015-08-25 15.238 1,178,428 -6,772 0.04% 17,956,803
2015-08-26 2015-08-24 14.884 1,185,200 +25,397 0.04% 17,639,994
2015-08-24 2015-08-20 17.411 1,159,803 +3,386 0.04% 20,193,796
2015-08-21 2015-08-19 17.719 1,156,417 -2,370 0.04% 20,490,001
2015-08-19 2015-08-17 19.180 1,158,787 +1,354 0.04% 22,225,922
2015-08-18 2015-08-14 19.252 1,157,433 +7,876 0.04% 22,282,788
2015-08-17 2015-08-13 18.799 1,149,557 +8,048 0.04% 21,610,104
2015-08-14 2015-08-12 19.085 1,141,509 +15,761 0.04% 21,785,596
2015-08-13 2015-08-11 20.278 1,125,748 +1,006 0.04% 22,827,599
2015-08-12 2015-08-10 20.803 1,124,742 -7,713 0.04% 23,397,504
2015-08-11 2015-08-07 19.657 1,132,455 +1,677 0.04% 22,261,186
2015-08-10 2015-08-06 19.467 1,130,778 +2,683 0.04% 22,012,412
2015-08-07 2015-08-05 19.323 1,128,095 +3,353 0.04% 21,798,711
2015-08-06 2015-08-04 18.870 1,124,742 +335 0.04% 21,224,112
2015-08-05 2015-08-03 18.918 1,124,407 +5,030 0.04% 21,271,438
2015-08-04 2015-07-31 19.634 1,119,377 -10,060 0.04% 21,977,401
2015-07-31 2015-07-29 18.942 1,129,437 -1,341 0.04% 21,393,539
2015-07-29 2015-07-27 18.966 1,130,778 +5,030 0.04% 21,445,916
2015-07-28 2015-07-24 20.254 1,125,748 -12,743 0.04% 22,800,743
2015-07-27 2015-07-23 20.063 1,138,491 -8,384 0.04% 22,841,558
2015-07-23 2015-07-21 19.204 1,146,875 -1,006 0.04% 22,024,806
2015-07-21 2015-07-17 19.419 1,147,881 +14,420 0.04% 22,290,582
2015-07-20 2015-07-16 19.156 1,133,461 +1,677 0.04% 21,713,121
2015-07-17 2015-07-15 19.323 1,131,784 +18,444 0.04% 21,869,996
2015-07-16 2015-07-14 20.230 1,113,340 -15,091 0.03% 22,522,873
2015-07-15 2015-07-13 20.636 1,128,431 -16,432 0.04% 23,285,804
2015-07-14 2015-07-10 19.300 1,144,863 -17,102 0.04% 22,095,415
2015-07-13 2015-07-09 18.655 1,161,965 -129,443 0.04% 21,677,037
2015-07-10 2015-07-08 17.272 1,291,408 -13,749 0.04% 22,304,997
2015-07-09 2015-07-07 17.606 1,305,157 -14,755 0.04% 22,978,371
2015-07-08 2015-07-06 17.320 1,319,912 -23,139 0.04% 22,860,289
2015-07-07 2015-07-03 17.606 1,343,051 -2,347 0.04% 23,645,527
2015-07-06 2015-07-02 17.534 1,345,398 -68,410 0.04% 23,590,560
2015-07-03 2015-06-30 15.125 1,413,808 +21,127 0.04% 21,383,551
2015-07-02 2015-06-29 15.268 1,392,681 +18,779 0.04% 21,263,353
2015-06-30 2015-06-26 16.007 1,373,902 +5,365 0.04% 21,992,693
2015-06-29 2015-06-25 16.270 1,368,537 +3,354 0.04% 22,265,941
2015-06-26 2015-06-24 16.866 1,365,183 -671 0.04% 23,025,571
2015-06-23 2015-06-19 16.866 1,365,854 -22,133 0.04% 23,036,888
2015-06-22 2015-06-18 16.699 1,387,987 -25,821 0.04% 23,178,406
2015-06-19 2015-06-17 16.341 1,413,808 -15,761 0.04% 23,103,679
2015-06-18 2015-06-16 16.485 1,429,569 -336 0.04% 23,565,860
2015-06-17 2015-06-15 16.341 1,429,905 +671 0.04% 23,366,727
2015-06-16 2015-06-12 16.532 1,429,234 +1,677 0.04% 23,628,530
2015-06-15 2015-06-11 16.508 1,427,557 -6,707 0.04% 23,566,749
2015-06-11 2015-06-09 16.437 1,434,264 +1,677 0.05% 23,574,823
2015-06-10 2015-06-08 16.962 1,432,587 -671 0.04% 24,299,131
2015-06-09 2015-06-05 17.176 1,433,258 -12,408 0.04% 24,618,240
2015-06-08 2015-06-04 16.938 1,445,666 +14,755 0.05% 24,486,485
2015-06-05 2015-06-03 15.936 1,430,911 -10,395 0.04% 22,802,854
2015-06-04 2015-06-02 15.960 1,441,306 -69,752 0.05% 23,002,892
2015-06-03 2015-06-01 16.198 1,511,058 +336 0.05% 24,476,597
2015-06-02 2015-05-29 16.819 1,510,722 +278,670 0.05% 25,408,194
2015-06-01 2015-05-28 17.343 1,232,052 -7,377 0.04% 21,367,985
2015-05-29 2015-05-27 17.701 1,239,429 +16,767 0.04% 21,939,447
2015-05-27 2015-05-22 18.035 1,222,662 -3,018 0.04% 22,051,002
2015-05-21 2015-05-19 18.261 1,225,680 -5,701 0.04% 22,381,826
2015-05-20 2015-05-18 18.333 1,231,381 +18,383 0.04% 22,575,516
2015-05-19 2015-05-15 18.309 1,212,998 -990 0.04% 22,209,075
2015-05-14 2015-05-12 18.091 1,213,988 -7,917 0.04% 21,962,242
2015-05-13 2015-05-11 18.115 1,221,905 -9,897 0.04% 22,135,100
2015-05-11 2015-05-07 17.994 1,231,802 +330 0.04% 22,165,026
2015-05-08 2015-05-06 18.406 1,231,472 -11,546 0.04% 22,666,776
2015-05-07 2015-05-05 18.697 1,243,018 -25,401 0.04% 23,241,023
2015-05-05 2015-04-30 17.824 1,268,419 -990 0.04% 22,608,592
2015-05-04 2015-04-29 17.848 1,269,409 +103,915 0.04% 22,657,022
2015-04-30 2015-04-28 18.333 1,165,494 +8,247 0.04% 21,367,577
2015-04-29 2015-04-27 18.455 1,157,247 +3,958 0.04% 21,356,701
2015-04-28 2015-04-24 18.091 1,153,289 -5,938 0.04% 20,864,137
2015-04-27 2015-04-23 17.339 1,159,227 -33,318 0.04% 20,100,089
2015-04-24 2015-04-22 17.848 1,192,545 -1,980 0.04% 21,285,117
2015-04-23 2015-04-21 18.042 1,194,525 +8,248 0.04% 21,552,201
2015-04-22 2015-04-20 17.727 1,186,277 -1,650 0.04% 21,029,402
2015-04-21 2015-04-17 18.236 1,187,927 -13,855 0.04% 21,663,620
2015-04-20 2015-04-16 18.212 1,201,782 +36,618 0.04% 21,887,143
2015-04-17 2015-04-15 17.970 1,165,164 +43,875 0.04% 20,937,687
2015-04-16 2015-04-14 19.061 1,121,289 +21,112 0.04% 21,372,905
2015-04-15 2015-04-13 19.861 1,100,177 -13,525 0.04% 21,850,929
2015-04-14 2015-04-10 20.468 1,113,702 -19,793 0.04% 22,794,753
2015-04-13 2015-04-09 20.225 1,133,495 -4,619 0.04% 22,924,987
2015-04-10 2015-04-08 19.182 1,138,114 -13,855 0.04% 21,831,606
2015-04-09 2015-04-02 18.042 1,151,969 +8,247 0.04% 20,784,385
2015-04-08 2015-04-01 18.115 1,143,722 +3,299 0.04% 20,718,796
2015-04-02 2015-03-31 17.703 1,140,423 +14,185 0.04% 20,188,882
2015-04-01 2015-03-30 18.212 1,126,238 +3,299 0.04% 20,511,317
2015-03-31 2015-03-27 18.285 1,122,939 -660 0.04% 20,532,931
2015-03-27 2015-03-25 18.212 1,123,599 -2,309 0.04% 20,463,255
2015-03-26 2015-03-24 17.970 1,125,908 -6,268 0.04% 20,232,267
2015-03-25 2015-03-23 18.042 1,132,176 +1,650 0.04% 20,427,270
2015-03-24 2015-03-20 18.285 1,130,526 +5,938 0.04% 20,671,660
2015-03-23 2015-03-19 17.800 1,124,588 -8,247 0.04% 20,017,643
2015-03-20 2015-03-18 17.436 1,132,835 +9,236 0.04% 19,752,360
2015-03-19 2015-03-17 16.927 1,123,599 +51,133 0.04% 19,019,111
2015-03-18 2015-03-16 17.315 1,072,466 -39,916 0.03% 18,569,713
2015-03-17 2015-03-13 17.703 1,112,382 +6,597 0.04% 19,692,473
2015-03-16 2015-03-12 18.042 1,105,785 +73,565 0.04% 19,951,110
2015-03-13 2015-03-11 17.897 1,032,220 +1,980 0.03% 18,473,623
2015-03-12 2015-03-10 18.382 1,030,240 -73,895 0.03% 18,937,867
2015-03-11 2015-03-09 19.425 1,104,135 -9,567 0.04% 21,447,572
2015-03-10 2015-03-06 19.813 1,113,702 +6,598 0.04% 22,065,537
2015-03-09 2015-03-05 20.322 1,107,104 -3,629 0.04% 22,498,620
2015-03-06 2015-03-04 20.831 1,110,733 +13,196 0.04% 23,138,025
2015-03-05 2015-03-03 23.443 1,097,537 -22,103 0.04% 25,729,272
2015-03-04 2015-03-02 22.707 1,119,640 +70,565 0.04% 25,423,644
2015-03-03 2015-02-27 22.783 1,049,075 +37,208 0.04% 23,901,174
2015-03-02 2015-02-26 22.326 1,011,867 +15,136 0.03% 22,591,364
2015-02-27 2015-02-25 22.428 996,731 +12,928 0.03% 22,354,584
2015-02-26 2015-02-24 24.178 983,803 +5,045 0.03% 23,786,875
2015-02-25 2015-02-23 24.661 978,758 -6,622 0.03% 24,136,703
2015-02-24 2015-02-18 24.711 985,380 -26,802 0.03% 24,350,005
2015-02-23 2015-02-16 24.153 1,012,182 -23,649 0.03% 24,447,357
2015-02-17 2015-02-13 24.610 1,035,831 +52,974 0.03% 25,491,594
2015-02-16 2015-02-12 23.849 982,857 +1,576 0.03% 23,439,835
2015-02-13 2015-02-11 24.102 981,281 +2,208 0.03% 23,651,209
2015-02-10 2015-02-06 23.823 979,073 -3,154 0.03% 23,324,751
2015-02-09 2015-02-05 23.214 982,227 -3,783 0.03% 22,801,810
2015-02-06 2015-02-04 23.341 986,010 -3,784 0.03% 23,014,710
2015-02-05 2015-02-03 23.849 989,794 +315 0.03% 23,605,273
2015-02-04 2015-02-02 24.026 989,479 -7,883 0.03% 23,773,489
2015-02-03 2015-01-30 24.001 997,362 +2,207 0.03% 23,937,584
2015-02-02 2015-01-29 24.483 995,155 -1,576 0.03% 24,364,326
2015-01-30 2015-01-28 24.762 996,731 -2,838 0.03% 24,681,079
2015-01-29 2015-01-27 24.711 999,569 -12,298 0.03% 24,700,633
2015-01-28 2015-01-26 23.214 1,011,867 +4,099 0.03% 23,489,884
2015-01-26 2015-01-22 22.352 1,007,768 +3,154 0.03% 22,525,416
2015-01-23 2015-01-21 22.403 1,004,614 +946 0.03% 22,505,895
2015-01-22 2015-01-20 22.174 1,003,668 +7,883 0.03% 22,255,526
2015-01-20 2015-01-16 23.113 995,785 +1,576 0.03% 23,015,495
2015-01-19 2015-01-15 23.493 994,209 +7,883 0.03% 23,357,429
2015-01-16 2015-01-14 23.468 986,326 -4,099 0.03% 23,147,206
2015-01-15 2015-01-13 23.316 990,425 -2,523 0.03% 23,092,633
2015-01-14 2015-01-12 22.834 992,948 -15,450 0.03% 22,672,811
2015-01-13 2015-01-09 23.164 1,008,398 +12,928 0.03% 23,358,186
2015-01-12 2015-01-08 23.468 995,470 +2,838 0.03% 23,361,798
2015-01-09 2015-01-07 23.570 992,632 +8,829 0.03% 23,395,931
2015-01-08 2015-01-06 23.341 983,803 -46,983 0.03% 22,963,196
2015-01-07 2015-01-05 24.331 1,030,786 -52,974 0.03% 25,079,766
2015-01-05 2014-12-31 25.016 1,083,760 +1,892 0.04% 27,111,053
2014-12-30 2014-12-24 24.711 1,081,868 -2,523 0.04% 26,734,347
2014-12-29 2014-12-22 24.077 1,084,391 -15,451 0.04% 26,108,894
2014-12-23 2014-12-19 24.255 1,099,842 -1,576 0.04% 26,676,236
2014-12-22 2014-12-18 24.052 1,101,418 +21,126 0.04% 26,490,909
2014-12-19 2014-12-17 23.773 1,080,292 +5,361 0.04% 25,681,306
2014-12-17 2014-12-15 25.942 1,074,931 -3,469 0.04% 27,885,617
2014-12-16 2014-12-12 26.195 1,078,400 -2,522 0.04% 28,249,209
2014-12-15 2014-12-11 26.132 1,080,922 +22,388 0.04% 28,246,714
2014-12-12 2014-12-10 26.766 1,058,534 -20,496 0.04% 28,333,069
2014-12-11 2014-12-09 26.513 1,079,030 +1,576 0.04% 28,607,912
2014-12-10 2014-12-08 27.210 1,077,454 +6,937 0.04% 29,317,869
2014-12-09 2014-12-05 27.971 1,070,517 +4,730 0.04% 29,943,911
2014-12-08 2014-12-04 28.035 1,065,787 -73,154 0.04% 29,879,206
2014-12-05 2014-12-03 28.669 1,138,941 -2,523 0.04% 32,652,469
2014-12-03 2014-12-01 29.367 1,141,464 +1,892 0.04% 33,521,201
2014-12-02 2014-11-28 29.747 1,139,572 +3,469 0.04% 33,899,319
2014-11-28 2014-11-26 29.874 1,136,103 +27,748 0.04% 33,940,245
2014-11-27 2014-11-25 29.684 1,108,355 -7,883 0.04% 32,900,394
2014-11-26 2014-11-24 30.128 1,116,238 -15,766 0.04% 33,629,993
2014-11-25 2014-11-21 29.430 1,132,004 +315 0.04% 33,315,191
2014-11-24 2014-11-20 29.113 1,131,689 -9,460 0.04% 32,947,020
2014-11-21 2014-11-19 29.430 1,141,149 +25,541 0.04% 33,584,331
2014-11-19 2014-11-17 30.382 1,115,608 +13,244 0.04% 33,894,052
2014-11-18 2014-11-14 30.762 1,102,364 -7,568 0.04% 33,911,197
2014-11-17 2014-11-13 30.953 1,109,932 +2,207 0.04% 34,355,206
2014-11-13 2014-11-11 30.509 1,107,725 -11,666 0.04% 33,795,074
2014-11-12 2014-11-10 30.191 1,119,391 -9,775 0.04% 33,795,986
2014-11-11 2014-11-07 29.557 1,129,166 +3,153 0.04% 33,374,908
2014-11-10 2014-11-06 29.303 1,126,013 -1,577 0.04% 32,996,034
2014-11-07 2014-11-05 30.826 1,127,590 -15,766 0.04% 34,758,726
2014-11-06 2014-11-04 31.460 1,143,356 +10,090 0.04% 35,969,924
2014-11-05 2014-11-03 31.650 1,133,266 -13,874 0.04% 35,868,133
2014-11-04 2014-10-31 31.587 1,147,140 +3,153 0.04% 36,234,488
2014-11-03 2014-10-30 30.635 1,143,987 -1,261 0.04% 35,046,494
2014-10-31 2014-10-29 30.826 1,145,248 -36,892 0.04% 35,303,046
2014-10-30 2014-10-28 29.303 1,182,140 -3,154 0.04% 34,640,747
2014-10-22 2014-10-20 29.430 1,185,294 -12,613 0.04% 34,883,530
2014-10-21 2014-10-17 29.430 1,197,907 -5,360 0.04% 35,254,734
2014-10-20 2014-10-16 28.606 1,203,267 +1,261 0.04% 34,420,321
2014-10-17 2014-10-15 28.289 1,202,006 +631 0.04% 34,003,049
2014-10-16 2014-10-14 28.162 1,201,375 +946 0.04% 33,832,799
2014-10-15 2014-10-13 28.352 1,200,429 -4,415 0.04% 34,034,578
2014-10-14 2014-10-10 28.669 1,204,844 -7,883 0.04% 34,541,852
2014-10-13 2014-10-09 28.986 1,212,727 +7,883 0.04% 35,152,451
2014-10-10 2014-10-08 28.542 1,204,844 +15,766 0.04% 34,389,012
2014-10-08 2014-10-06 29.747 1,189,078 +6,938 0.04% 35,371,995
2014-10-07 2014-10-03 28.289 1,182,140 -7,883 0.04% 33,441,068
2014-10-06 2014-09-30 28.352 1,190,023 +1,891 0.04% 33,739,547
2014-10-03 2014-09-29 29.177 1,188,132 -3,153 0.04% 34,665,613
2014-09-29 2014-09-25 27.908 1,191,285 +1,262 0.04% 33,246,407
2014-09-26 2014-09-24 28.479 1,190,023 -946 0.04% 33,890,506
2014-09-25 2014-09-23 28.606 1,190,969 -15,767 0.04% 34,068,527
2014-09-24 2014-09-22 29.177 1,206,736 +3,154 0.04% 35,208,414
2014-09-23 2014-09-19 29.177 1,203,582 -2,523 0.04% 35,116,391
2014-09-22 2014-09-18 28.098 1,206,105 -5,676 0.04% 33,889,504
2014-09-19 2014-09-17 27.908 1,211,781 +32,478 0.04% 33,818,409
2014-09-18 2014-09-16 29.430 1,179,303 +2,208 0.04% 34,707,213
2014-09-17 2014-09-15 29.874 1,177,095 -2,838 0.04% 35,164,851
2014-09-16 2014-09-12 30.572 1,179,933 +13,243 0.04% 36,072,874
2014-09-15 2014-09-11 30.255 1,166,690 -8,513 0.04% 35,298,010
2014-09-12 2014-09-10 30.635 1,175,203 +315 0.04% 36,002,809
2014-09-11 2014-09-08 31.397 1,174,888 +13,559 0.04% 36,887,399
2014-09-08 2014-09-04 31.841 1,161,329 +3,153 0.04% 36,977,313
2014-09-05 2014-09-03 31.650 1,158,176 -14,189 0.04% 36,656,540
2014-09-04 2014-09-02 31.397 1,172,365 +19,865 0.04% 36,808,185
2014-09-03 2014-09-01 31.397 1,152,500 +122,660 0.04% 36,184,493
2014-09-02 2014-08-29 32.538 1,029,840 +2,838 0.03% 33,509,156
2014-09-01 2014-08-28 32.728 1,027,002 +16,396 0.03% 33,612,232
2014-08-27 2014-08-25 34.251 1,010,606 -4,729 0.03% 34,614,016
2014-08-26 2014-08-22 34.568 1,015,335 -7,568 0.03% 35,097,988
2014-08-25 2014-08-21 34.251 1,022,903 +27,118 0.03% 35,035,198
2014-08-22 2014-08-20 34.378 995,785 -58,650 0.03% 34,232,706
2014-08-21 2014-08-19 33.743 1,054,435 -57,073 0.04% 35,580,153
2014-08-20 2014-08-18 33.532 1,111,508 -631 0.04% 37,270,559
2014-08-19 2014-08-15 33.788 1,112,139 -8,992 0.04% 37,576,932
2014-08-18 2014-08-14 33.788 1,121,131 -10,294 0.04% 37,880,753
2014-08-15 2014-08-13 33.275 1,131,425 -9,359 0.04% 37,648,247
2014-08-14 2014-08-12 32.890 1,140,784 +30,571 0.04% 37,520,828
2014-08-13 2014-08-11 32.826 1,110,213 -3,743 0.04% 36,444,156
2014-08-12 2014-08-08 32.570 1,113,956 +62,701 0.04% 36,281,345
2014-08-11 2014-08-07 33.147 1,051,255 +208,067 0.04% 34,845,784
2014-08-08 2014-08-06 35.391 843,188 -77,674 0.03% 29,841,120
2014-08-06 2014-08-04 35.519 920,862 +87,344 0.03% 32,708,147
2014-08-05 2014-08-01 35.904 833,518 +312 0.03% 29,926,411
2014-08-04 2014-07-31 36.673 833,206 +1,560 0.03% 30,556,249
2014-08-01 2014-07-30 36.160 831,646 +7,799 0.03% 30,072,479
2014-07-31 2014-07-29 36.673 823,847 +13,413 0.03% 30,213,026
2014-07-30 2014-07-28 36.353 810,434 -6,551 0.03% 29,461,329
2014-07-29 2014-07-25 35.904 816,985 +4,992 0.03% 29,332,815
2014-07-28 2014-07-24 36.096 811,993 +4,679 0.03% 29,309,763
2014-07-25 2014-07-23 35.391 807,314 -6,551 0.03% 28,571,510
2014-07-24 2014-07-22 35.070 813,865 +312 0.03% 28,542,455
2014-07-23 2014-07-21 35.006 813,553 -7,175 0.03% 28,479,353
2014-07-22 2014-07-18 33.596 820,728 +9,982 0.03% 27,572,882
2014-07-21 2014-07-17 33.980 810,746 +30,883 0.03% 27,549,411
2014-07-18 2014-07-16 34.686 779,863 +10,918 0.03% 27,049,996
2014-07-17 2014-07-15 35.327 768,945 +4,367 0.03% 27,164,299
2014-07-16 2014-07-14 34.878 764,578 -7,798 0.03% 26,666,887
2014-07-14 2014-07-10 35.327 772,376 +16,533 0.03% 27,285,505
2014-07-11 2014-07-09 35.263 755,843 +1,247 0.03% 26,652,989
2014-07-10 2014-07-08 35.840 754,596 -623 0.03% 27,044,436
2014-07-09 2014-07-07 36.673 755,219 -3,744 0.03% 27,696,224
2014-07-08 2014-07-04 37.250 758,963 -10,294 0.03% 28,271,468
2014-07-07 2014-07-03 36.481 769,257 -10,606 0.03% 28,063,081
2014-07-04 2014-07-02 35.711 779,863 +31,818 0.03% 27,849,996
2014-07-03 2014-06-30 34.493 748,045 -42,736 0.03% 25,802,491
2014-07-02 2014-06-27 33.211 790,781 -10,918 0.03% 26,262,594
2014-06-30 2014-06-26 32.570 801,699 -15,286 0.03% 26,111,191
2014-06-27 2014-06-25 31.416 816,985 -7,798 0.03% 25,666,213
2014-06-26 2014-06-24 31.159 824,783 +1,560 0.03% 25,699,673
2014-06-25 2014-06-23 31.095 823,223 -17,157 0.03% 25,598,285
2014-06-24 2014-06-20 31.352 840,380 -2,808 0.03% 26,347,305
2014-06-23 2014-06-19 30.775 843,188 +936 0.03% 25,948,800
2014-06-20 2014-06-18 30.582 842,252 +18,093 0.03% 25,757,995
2014-06-19 2014-06-17 30.775 824,159 -19,653 0.03% 25,363,190
2014-06-18 2014-06-16 31.223 843,812 +312 0.03% 26,346,704
2014-06-17 2014-06-13 31.736 843,500 +1,872 0.03% 26,769,602
2014-06-16 2014-06-12 31.929 841,628 +1,559 0.03% 26,872,071
2014-06-13 2014-06-11 31.672 840,069 -18,092 0.03% 26,606,855
2014-06-12 2014-06-10 30.646 858,161 +75,802 0.03% 26,299,549
2014-06-11 2014-06-09 31.800 782,359 -13,101 0.03% 24,879,370
2014-06-10 2014-06-06 33.275 795,460 +19,964 0.03% 26,468,988
2014-06-09 2014-06-05 34.044 775,496 +4,991 0.03% 26,401,324
2014-06-06 2014-06-04 34.237 770,505 -79,546 0.03% 26,379,608
2014-06-05 2014-06-03 34.429 850,051 -6,239 0.03% 29,266,507
2014-06-04 2014-05-30 34.621 856,290 -2,807 0.03% 29,646,011
2014-06-03 2014-05-29 33.788 859,097 +37,745 0.03% 29,027,153
2014-05-30 2014-05-28 34.493 821,352 -17,781 0.03% 28,331,086
2014-05-29 2014-05-27 34.429 839,133 +8,423 0.03% 28,890,610
2014-05-28 2014-05-26 34.429 830,710 -23,084 0.03% 28,600,614
2014-05-27 2014-05-23 34.237 853,794 +624 0.03% 29,231,155
2014-05-26 2014-05-22 34.044 853,170 -6,239 0.03% 29,045,692
2014-05-23 2014-05-21 33.660 859,409 +1,248 0.03% 28,927,495
2014-05-22 2014-05-20 33.740 858,161 -9,359 0.03% 28,954,396
2014-05-21 2014-05-19 33.222 867,520 +34,292 0.03% 28,820,723
2014-05-20 2014-05-16 33.416 833,228 +4,015 0.03% 27,843,355
2014-05-19 2014-05-15 33.416 829,213 +1,235 0.03% 27,709,189
2014-05-16 2014-05-14 33.157 827,978 -18,839 0.03% 27,453,440
2014-05-15 2014-05-13 32.963 846,817 -15,441 0.03% 27,913,569
2014-05-14 2014-05-12 33.157 862,258 -8,956 0.03% 28,590,069
2014-05-13 2014-05-09 33.222 871,214 -44,472 0.03% 28,943,445
2014-05-12 2014-05-08 31.732 915,686 +47,560 0.03% 29,056,993
2014-05-09 2014-05-07 34.582 868,126 +21,309 0.03% 30,021,476
2014-05-08 2014-05-05 35.812 846,817 -3,088 0.03% 30,326,529
2014-05-07 2014-05-02 35.359 849,905 +16,059 0.03% 30,051,838
2014-05-05 2014-04-30 34.970 833,846 +10,500 0.03% 29,160,007
2014-05-02 2014-04-29 34.970 823,346 +5,868 0.03% 28,792,817
2014-04-30 2014-04-28 36.395 817,478 -14,824 0.03% 29,752,290
2014-04-29 2014-04-25 37.690 832,302 +309 0.03% 31,369,813
2014-04-28 2014-04-24 38.791 831,993 -14,824 0.03% 32,274,127
2014-04-25 2014-04-23 38.856 846,817 +41,075 0.03% 32,904,010
2014-04-24 2014-04-22 38.856 805,742 -6,177 0.03% 31,307,996
2014-04-23 2014-04-17 38.532 811,919 -7,721 0.03% 31,285,110
2014-04-22 2014-04-16 38.209 819,640 -7,720 0.03% 31,317,218
2014-04-17 2014-04-15 38.079 827,360 -1,544 0.03% 31,505,027
2014-04-16 2014-04-14 38.597 828,904 -1,545 0.03% 31,993,261
2014-04-15 2014-04-11 38.791 830,449 -10,809 0.03% 32,214,233
2014-04-14 2014-04-10 39.180 841,258 -9,574 0.03% 32,960,409
2014-04-11 2014-04-09 37.496 850,832 -926 0.03% 31,902,917
2014-04-10 2014-04-08 36.525 851,758 +10,809 0.03% 31,110,238
2014-04-09 2014-04-07 37.108 840,949 +20,383 0.03% 31,205,582
2014-04-08 2014-04-04 38.273 820,566 -8,338 0.03% 31,405,739
2014-04-07 2014-04-03 38.273 828,904 -4,015 0.03% 31,724,861
2014-04-04 2014-04-02 37.820 832,919 -3,089 0.03% 31,500,948
2014-04-03 2014-04-01 37.755 836,008 -2,161 0.03% 31,563,634
2014-04-02 2014-03-31 35.424 838,169 +2,470 0.03% 29,691,144
2014-04-01 2014-03-28 35.294 835,699 +36,134 0.03% 29,495,407
2014-03-31 2014-03-27 35.424 799,565 +7,411 0.03% 28,323,643
2014-03-28 2014-03-26 36.978 792,154 +8,648 0.03% 29,292,318
2014-03-27 2014-03-25 37.690 783,506 -309 0.03% 29,530,672
2014-03-26 2014-03-24 38.597 783,815 -2,471 0.03% 30,252,958
2014-03-25 2014-03-21 37.690 786,286 +13,589 0.03% 29,635,451
2014-03-21 2014-03-19 38.856 772,697 +26,559 0.03% 30,023,996
2014-03-20 2014-03-18 39.568 746,138 +23,163 0.03% 29,523,537
2014-03-19 2014-03-17 39.698 722,975 -17,295 0.02% 28,700,652
2014-03-18 2014-03-14 39.374 740,270 +21,618 0.03% 29,147,529
2014-03-17 2014-03-13 40.087 718,652 +927 0.02% 28,808,278
2014-03-14 2014-03-12 40.346 717,725 +8,030 0.02% 28,957,038
2014-03-12 2014-03-10 40.151 709,695 +1,235 0.02% 28,495,183
2014-03-11 2014-03-07 40.993 708,460 -4,941 0.02% 29,042,036
2014-03-10 2014-03-06 41.706 713,401 -7,104 0.02% 29,752,783
2014-03-07 2014-03-05 41.770 720,505 +309 0.02% 30,095,719
2014-03-06 2014-03-04 41.770 720,196 +2,471 0.02% 30,082,812
2014-03-05 2014-03-03 44.428 717,725 -7,412 0.02% 31,887,398
2014-03-04 2014-02-28 44.228 725,137 +26,136 0.02% 32,071,363
2014-03-03 2014-02-27 43.493 699,001 -19,458 0.02% 30,401,719
2014-02-28 2014-02-26 42.892 718,459 -599 0.03% 30,816,008
2014-02-27 2014-02-25 43.359 719,058 +899 0.03% 31,177,980
2014-02-26 2014-02-24 43.092 718,159 +598 0.03% 30,947,080
2014-02-25 2014-02-21 43.627 717,561 -35,923 0.03% 31,304,831
2014-02-24 2014-02-20 42.023 753,484 +12,573 0.03% 31,663,873
2014-02-21 2014-02-19 40.286 740,911 -2,095 0.03% 29,848,514
2014-02-20 2014-02-18 40.687 743,006 +11,375 0.03% 30,230,753
2014-02-19 2014-02-17 39.685 731,631 -13,171 0.03% 29,034,737
2014-02-17 2014-02-13 40.553 744,802 +2,395 0.03% 30,204,307
2014-02-13 2014-02-11 41.088 742,407 +299 0.03% 30,503,982
2014-02-12 2014-02-10 40.219 742,108 +14,668 0.03% 29,847,156
2014-02-11 2014-02-07 40.888 727,440 +15,268 0.03% 29,743,218
2014-02-10 2014-02-06 41.155 712,172 -20,955 0.03% 29,309,267
2014-02-07 2014-02-05 38.282 733,127 +10,178 0.03% 28,065,526
2014-02-06 2014-02-04 40.019 722,949 +898 0.03% 28,931,693
2014-02-05 2014-01-30 41.021 722,051 +26,643 0.03% 29,619,355
2014-02-04 2014-01-28 41.355 695,408 +20,955 0.02% 28,758,729
2014-01-29 2014-01-27 41.756 674,453 +29,636 0.02% 28,162,491
2014-01-28 2014-01-24 42.157 644,817 +37,420 0.02% 27,183,489
2014-01-27 2014-01-23 43.961 607,397 +9,879 0.02% 26,701,637
2014-01-24 2014-01-22 43.627 597,518 +29,936 0.02% 26,067,749
2014-01-23 2014-01-21 46.700 567,582 -6,886 0.02% 26,506,058
2014-01-22 2014-01-20 46.967 574,468 -5,388 0.02% 26,981,154
2014-01-21 2014-01-17 46.967 579,856 +27,840 0.02% 27,234,213
2014-01-20 2014-01-16 44.963 552,016 +26,344 0.02% 24,820,246
2014-01-17 2014-01-15 45.364 525,672 -1,797 0.02% 23,846,463
2014-01-16 2014-01-14 45.297 527,469 -3,292 0.02% 23,892,742
2014-01-15 2014-01-13 45.230 530,761 +299 0.02% 24,006,400
2014-01-14 2014-01-10 44.963 530,462 +5,987 0.02% 23,851,116
2014-01-13 2014-01-09 45.831 524,475 +3,892 0.02% 24,037,443
2014-01-10 2014-01-08 46.767 520,583 +32,330 0.02% 24,345,987
2014-01-09 2014-01-07 47.836 488,253 +3,293 0.02% 23,355,937
2014-01-08 2014-01-06 45.631 484,960 -1,197 0.02% 22,129,214
2014-01-07 2014-01-03 45.230 486,157 -9,580 0.02% 21,988,954
2014-01-06 2014-01-02 44.495 495,737 -24,547 0.02% 22,057,938
2014-01-03 2013-12-31 44.228 520,284 -17,961 0.02% 23,011,123
2014-01-02 2013-12-27 43.159 538,245 +8,681 0.02% 23,230,143
2013-12-30 2013-12-24 42.892 529,564 +22,751 0.02% 22,713,959
2013-12-27 2013-12-20 40.687 506,813 +17,962 0.02% 20,620,747
2013-12-23 2013-12-19 41.422 488,851 -24,847 0.02% 20,249,185
2013-12-20 2013-12-18 41.489 513,698 +9,579 0.02% 21,312,718
2013-12-19 2013-12-17 42.291 504,119 -8,382 0.02% 21,319,457
2013-12-18 2013-12-16 42.090 512,501 -598 0.02% 21,571,216
2013-12-17 2013-12-13 40.888 513,099 -8,382 0.02% 20,979,346
2013-12-16 2013-12-12 39.284 521,481 -27,841 0.02% 20,485,906
2013-12-13 2013-12-11 38.015 549,322 -13,171 0.02% 20,882,314
2013-12-12 2013-12-10 38.082 562,493 +2,993 0.02% 21,420,585
2013-12-11 2013-12-09 39.017 559,500 -4,790 0.02% 21,829,928
2013-12-10 2013-12-06 38.549 564,290 +44,605 0.02% 21,752,918
2013-12-09 2013-12-05 39.418 519,685 +18,560 0.02% 20,484,792
2013-12-06 2013-12-04 39.351 501,125 -41,012 0.02% 19,719,719
2013-12-05 2013-12-03 37.547 542,137 +20,955 0.02% 20,355,638
2013-12-04 2013-12-02 37.146 521,182 -299 0.02% 19,359,920
2013-12-02 2013-11-28 36.812 521,481 +1,496 0.02% 19,196,827
2013-11-29 2013-11-27 36.812 519,985 +599 0.02% 19,141,756
2013-11-28 2013-11-26 36.679 519,386 +7,185 0.02% 19,050,305
2013-11-26 2013-11-22 36.812 512,201 -8,083 0.02% 18,855,210
2013-11-22 2013-11-20 36.211 520,284 -299 0.02% 18,839,923
2013-11-21 2013-11-19 36.211 520,583 +2,993 0.02% 18,850,750
2013-11-20 2013-11-18 37.146 517,590 +10,777 0.02% 19,226,491
2013-11-19 2013-11-15 36.411 506,813 -11,974 0.02% 18,453,706
2013-11-18 2013-11-14 36.010 518,787 +5,089 0.02% 18,681,735
2013-11-15 2013-11-13 36.211 513,698 -24,847 0.02% 18,601,438
2013-11-14 2013-11-12 36.077 538,545 +3,892 0.02% 19,429,209
2013-11-13 2013-11-11 35.743 534,653 +7,484 0.02% 19,110,196
2013-11-08 2013-11-06 36.077 527,169 +2,395 0.02% 19,018,794
2013-11-06 2013-11-04 35.276 524,774 +2,993 0.02% 18,511,670
2013-11-05 2013-11-01 36.077 521,781 +17,662 0.02% 18,824,410
2013-11-04 2013-10-31 35.676 504,119 +2,395 0.02% 17,985,134
2013-11-01 2013-10-30 37.079 501,724 +599 0.02% 18,603,610
2013-10-31 2013-10-29 35.676 501,125 +3,892 0.02% 17,878,319
2013-10-30 2013-10-28 37.280 497,233 -898 0.02% 18,536,746
2013-10-29 2013-10-25 37.146 498,131 -7,185 0.02% 18,503,663
2013-10-28 2013-10-24 37.614 505,316 +8,681 0.02% 19,006,879
2013-10-25 2013-10-23 37.747 496,635 -13,471 0.02% 18,746,713
2013-10-24 2013-10-22 37.547 510,106 +27,541 0.02% 19,152,969
2013-10-23 2013-10-21 39.551 482,565 +13,771 0.02% 19,086,086
2013-10-22 2013-10-18 39.485 468,794 +3,293 0.02% 18,510,105
2013-10-21 2013-10-17 37.881 465,501 +5,987 0.02% 17,633,683
2013-10-18 2013-10-16 37.480 459,514 +898 0.02% 17,222,689
2013-10-17 2013-10-15 37.480 458,616 -2,994 0.02% 17,189,032
2013-10-16 2013-10-11 36.545 461,610 -17,961 0.02% 16,869,488
2013-10-15 2013-10-10 35.944 479,571 -5,389 0.02% 17,237,511
2013-10-11 2013-10-09 35.944 484,960 -63,763 0.02% 17,431,211
2013-10-10 2013-10-08 36.545 548,723 -1,497 0.02% 20,053,023
2013-10-09 2013-10-07 36.411 550,220 +3,593 0.02% 20,034,210
2013-10-08 2013-10-04 34.674 546,627 +2,993 0.02% 18,953,865
2013-10-07 2013-10-03 35.543 543,634 +18,261 0.02% 19,322,246
2013-10-04 2013-10-02 35.610 525,373 -44,006 0.02% 18,708,300
2013-10-03 2013-09-30 34.407 569,379 -8,980 0.02% 19,590,613
2013-10-02 2013-09-27 33.672 578,359 -7,484 0.02% 19,474,548
2013-09-30 2013-09-26 33.204 585,843 +5,388 0.02% 19,452,570
2013-09-27 2013-09-25 33.405 580,455 -599 0.02% 19,390,005
2013-09-25 2013-09-23 32.536 581,054 +2,695 0.02% 18,905,354
2013-09-24 2013-09-19 32.470 578,359 -4,491 0.02% 18,779,029
2013-09-19 2013-09-17 31.801 582,850 -11,974 0.02% 18,535,449
2013-09-18 2013-09-16 31.935 594,824 +599 0.02% 18,995,719
2013-09-17 2013-09-13 31.133 594,225 -898 0.02% 18,500,190
2013-09-16 2013-09-12 31.133 595,123 +1,496 0.02% 18,528,148
2013-09-13 2013-09-11 31.401 593,627 -1,496 0.02% 18,640,213
2013-09-12 2013-09-10 31.267 595,123 +5,987 0.02% 18,607,668
2013-09-11 2013-09-09 31.334 589,136 +30,235 0.02% 18,459,833
2013-09-10 2013-09-06 31.267 558,901 +35,623 0.02% 17,475,117
2013-09-09 2013-09-05 31.133 523,278 +19,459 0.02% 16,291,375
2013-09-05 2013-09-03 32.002 503,819 -9,280 0.02% 16,123,132
2013-09-04 2013-09-02 32.002 513,099 -32,331 0.02% 16,420,109
2013-09-03 2013-08-30 30.933 545,430 -27,840 0.02% 16,871,720
2013-09-02 2013-08-29 30.465 573,270 +7,484 0.02% 17,464,792
2013-08-30 2013-08-28 30.332 565,786 -599 0.02% 17,161,190
2013-08-29 2013-08-27 30.599 566,385 -15,267 0.02% 17,330,719
2013-08-28 2013-08-26 29.797 581,652 +23,050 0.02% 17,331,551
2013-08-27 2013-08-23 29.931 558,602 +7,484 0.02% 16,719,368
2013-08-23 2013-08-21 29.597 551,118 -1,197 0.02% 16,311,266
2013-08-22 2013-08-20 29.998 552,315 -14,369 0.02% 16,568,093
2013-08-21 2013-08-19 30.642 566,684 +5,987 0.02% 17,364,367
2013-08-20 2013-08-16 30.507 560,697 +5,681 0.02% 17,105,226
2013-08-19 2013-08-15 30.575 555,016 -1,482 0.02% 16,969,375
2013-08-16 2013-08-13 30.575 556,498 -7,408 0.02% 17,014,687
2013-08-13 2013-08-09 30.102 563,906 +7,408 0.02% 16,974,763
2013-08-12 2013-08-08 29.427 556,498 -11,260 0.02% 16,376,166
2013-08-09 2013-08-07 29.495 567,758 +29,040 0.02% 16,745,836
2013-08-08 2013-08-06 30.912 538,718 -297 0.02% 16,652,871
2013-08-07 2013-08-05 31.047 539,015 +18,669 0.02% 16,734,811
2013-08-06 2013-08-02 31.250 520,346 -31,707 0.02% 16,260,555
2013-08-05 2013-08-01 31.047 552,053 +18,372 0.02% 17,139,603
2013-08-02 2013-07-31 30.170 533,681 -889 0.02% 16,100,946
2013-08-01 2013-07-30 29.292 534,570 -3,556 0.02% 15,658,727
2013-07-31 2013-07-29 29.292 538,126 -1,778 0.02% 15,762,890
2013-07-26 2013-07-24 28.955 539,904 +3,556 0.02% 15,632,771
2013-07-24 2013-07-22 29.495 536,348 -15,409 0.02% 15,819,409
2013-07-19 2013-07-17 29.562 551,757 -2,074 0.02% 16,311,132
2013-07-17 2013-07-15 28.347 553,831 +4,445 0.02% 15,699,604
2013-07-15 2013-07-11 29.360 549,386 -61,636 0.02% 16,129,800
2013-07-12 2013-07-10 27.942 611,022 +7,409 0.02% 17,073,373
2013-07-11 2013-07-09 27.402 603,613 -8,890 0.02% 16,540,429
2013-07-10 2013-07-08 27.672 612,503 -18,669 0.02% 16,949,396
2013-07-04 2013-07-02 27.875 631,172 +9,779 0.02% 17,593,811
2013-07-03 2013-06-28 27.942 621,393 +2,074 0.02% 17,363,163
2013-07-02 2013-06-27 27.267 619,319 +11,853 0.02% 16,887,210
2013-06-28 2013-06-26 27.132 607,466 +1,186 0.02% 16,482,010
2013-06-27 2013-06-25 26.026 606,280 -21,336 0.02% 15,778,743
2013-06-26 2013-06-24 24.784 627,616 -33,188 0.02% 15,554,599
2013-06-25 2013-06-21 26.511 660,804 +5,037 0.02% 17,518,878
2013-06-24 2013-06-20 27.470 655,767 +15,706 0.02% 18,013,832
2013-06-21 2013-06-19 28.077 640,061 +4,445 0.02% 17,971,190
2013-06-18 2013-06-14 26.862 635,616 +65,191 0.02% 17,074,187
2013-06-17 2013-06-13 26.053 570,425 +44,449 0.02% 14,860,999
2013-06-14 2013-06-11 27.200 525,976 +9,778 0.02% 14,306,491
2013-06-13 2013-06-10 29.157 516,198 -17,779 0.02% 15,050,891
2013-06-11 2013-06-07 27.065 533,977 +20,743 0.02% 14,452,037
2013-06-10 2013-06-06 26.457 513,234 +296 0.02% 13,578,870
2013-06-07 2013-06-05 27.335 512,938 +14,816 0.02% 14,021,098
2013-06-04 2013-05-31 28.010 498,122 -1,185 0.02% 13,952,305
2013-06-03 2013-05-30 27.740 499,307 -17,780 0.02% 13,850,697
2013-05-31 2013-05-29 27.402 517,087 -2,074 0.02% 14,169,411
2013-05-30 2013-05-28 26.943 519,161 +13,631 0.02% 13,987,971
2013-05-29 2013-05-27 26.943 505,530 -7,408 0.02% 13,620,706
2013-05-28 2013-05-24 27.672 512,938 -16,594 0.02% 14,194,198
2013-05-23 2013-05-21 27.470 529,532 -15,113 0.02% 14,546,173
2013-05-22 2013-05-20 27.605 544,645 -889 0.02% 15,034,846
2013-05-21 2013-05-16 27.402 545,534 -81,489 0.02% 14,948,926
2013-05-20 2013-05-15 27.470 627,023 -5,630 0.02% 17,224,238
2013-05-16 2013-05-14 26.592 632,653 +14,816 0.02% 16,823,794
2013-05-15 2013-05-13 26.403 617,837 -8,890 0.02% 16,313,040
2013-05-14 2013-05-10 26.133 626,727 +2,964 0.02% 16,378,567
2013-05-13 2013-05-09 25.513 623,763 -12,446 0.02% 15,913,787
2013-05-10 2013-05-08 25.864 636,209 -1,482 0.02% 16,454,605
2013-05-09 2013-05-07 25.945 637,691 +11,557 0.02% 16,544,582
2013-05-08 2013-05-06 25.513 626,134 -83,267 0.02% 15,974,278
2013-05-07 2013-05-03 25.027 709,401 -40,300 0.03% 17,753,896
2013-05-06 2013-05-02 24.163 749,701 -62,525 0.03% 18,114,788
2013-05-03 2013-04-30 24.703 812,226 -10,964 0.03% 20,064,120
2013-04-30 2013-04-26 24.568 823,190 -23,113 0.03% 20,223,840
2013-04-29 2013-04-25 24.433 846,303 -39,708 0.03% 20,677,432
2013-04-26 2013-04-24 23.920 886,011 +7,408 0.03% 21,193,123
2013-04-25 2013-04-23 24.001 878,603 -10,964 0.03% 21,087,086
2013-04-24 2013-04-22 23.110 889,567 -296 0.03% 20,557,702
2013-04-22 2013-04-18 22.003 889,863 +2,963 0.03% 19,579,558
2013-04-19 2013-04-17 22.273 886,900 -296 0.03% 19,753,804
2013-04-16 2013-04-12 22.516 887,196 -31,707 0.03% 19,975,965
2013-04-15 2013-04-11 22.462 918,903 +20,743 0.03% 20,640,258
2013-04-12 2013-04-10 22.651 898,160 +5,630 0.03% 20,344,068
2013-04-11 2013-04-09 22.543 892,530 -2,963 0.03% 20,120,160
2013-04-10 2013-04-08 21.733 895,493 +296 0.03% 19,461,675
2013-04-09 2013-04-05 21.976 895,197 +4,741 0.03% 19,672,754
2013-04-08 2013-04-03 22.489 890,456 +16,891 0.03% 20,025,326
2013-04-02 2013-03-27 22.867 873,565 -30,818 0.03% 19,975,643
2013-03-27 2013-03-25 22.732 904,383 -889 0.03% 20,558,272
2013-03-26 2013-03-22 22.516 905,272 +2,371 0.03% 20,382,961
2013-03-22 2013-03-20 22.516 902,901 +19,261 0.03% 20,329,576
2013-03-21 2013-03-19 22.354 883,640 +3,259 0.03% 19,752,762
2013-03-20 2013-03-18 21.895 880,381 -2,963 0.03% 19,275,855
2013-03-19 2013-03-15 22.570 883,344 -40,004 0.03% 19,936,930
2013-03-15 2013-03-13 22.408 923,348 -3,852 0.03% 20,690,245
2013-03-14 2013-03-12 22.462 927,200 -39,707 0.03% 20,826,624
2013-03-12 2013-03-08 23.164 966,907 +142,235 0.03% 22,397,220
2013-03-11 2013-03-07 23.029 824,672 +2,371 0.03% 18,991,200
2013-03-08 2013-03-06 23.839 822,301 +6,519 0.03% 19,602,599
2013-03-07 2013-03-05 23.704 815,782 -45,041 0.03% 19,337,074
2013-03-06 2013-03-04 27.479 860,823 +63,710 0.03% 23,654,800
2013-03-05 2013-03-01 27.280 797,113 +36,277 0.03% 21,745,040
2013-03-04 2013-02-28 26.710 760,836 +842 0.03% 20,321,653
2013-03-01 2013-02-27 26.339 759,994 +21,890 0.03% 20,017,532
2013-02-28 2013-02-26 26.710 738,104 -3,087 0.03% 19,714,490
2013-02-27 2013-02-25 26.995 741,191 +46,868 0.03% 20,008,222
2013-02-26 2013-02-22 25.569 694,323 -561 0.03% 17,753,435
2013-02-25 2013-02-21 24.771 694,884 +46,026 0.03% 17,213,155
2013-02-20 2013-02-18 25.170 648,858 -280 0.02% 16,331,977
2013-02-18 2013-02-14 24.999 649,138 -27,784 0.02% 16,228,001
2013-02-15 2013-02-08 25.028 676,922 +15,155 0.03% 16,941,877
2013-02-14 2013-02-07 24.344 661,767 +18,242 0.02% 16,109,845
2013-02-08 2013-02-06 25.113 643,525 +8,980 0.02% 16,161,055
2013-02-07 2013-02-05 25.199 634,545 -35,923 0.02% 15,989,802
2013-02-06 2013-02-04 25.626 670,468 -9,822 0.03% 17,181,700
2013-02-05 2013-02-01 26.026 680,290 -5,333 0.03% 17,704,891
2013-02-04 2013-01-31 26.168 685,623 -561 0.03% 17,941,405
2013-02-01 2013-01-30 26.254 686,184 -6,455 0.03% 18,014,765
2013-01-31 2013-01-29 25.227 692,639 -34,800 0.03% 17,473,448
2013-01-30 2013-01-28 24.657 727,439 -3,087 0.03% 17,936,639
2013-01-29 2013-01-25 24.629 730,526 -8,700 0.03% 17,991,932
2013-01-28 2013-01-24 24.857 739,226 +5,613 0.03% 18,374,778
2013-01-25 2013-01-23 24.800 733,613 -12,349 0.03% 18,193,433
2013-01-24 2013-01-22 24.885 745,962 +10,665 0.03% 18,563,478
2013-01-23 2013-01-21 25.056 735,297 +13,471 0.03% 18,423,836
2013-01-22 2013-01-18 24.030 721,826 +20,487 0.03% 17,345,566
2013-01-21 2013-01-17 23.232 701,339 -9,542 0.03% 16,293,485
2013-01-18 2013-01-16 23.432 710,881 +7,016 0.03% 16,657,013
2013-01-17 2013-01-15 23.460 703,865 -2,245 0.03% 16,512,681
2013-01-16 2013-01-14 22.890 706,110 -52,481 0.03% 16,162,789
2013-01-15 2013-01-11 22.776 758,591 +14,313 0.03% 17,277,578
2013-01-14 2013-01-10 22.719 744,278 +21,049 0.03% 16,909,155
2013-01-11 2013-01-09 22.605 723,229 -46,588 0.03% 16,348,481
2013-01-09 2013-01-07 21.180 769,817 -7,858 0.03% 16,304,395
2013-01-08 2013-01-04 20.495 777,675 -281 0.03% 15,938,793
2013-01-07 2013-01-03 20.552 777,956 +33,959 0.03% 15,988,904
2013-01-04 2013-01-02 20.438 743,997 -24,697 0.03% 15,206,131
2013-01-02 2012-12-27 19.925 768,694 -1,123 0.03% 15,316,483
2012-12-28 2012-12-24 20.096 769,817 +28,065 0.03% 15,470,523
2012-12-21 2012-12-19 20.096 741,752 -2,245 0.03% 14,906,519
2012-12-20 2012-12-18 19.840 743,997 +280 0.03% 14,760,763
2012-12-18 2012-12-14 20.068 743,717 +17,962 0.03% 14,924,808
2012-12-17 2012-12-13 20.096 725,755 -21,049 0.03% 14,585,037
2012-12-14 2012-12-12 19.897 746,804 -14,032 0.03% 14,859,030
2012-12-13 2012-12-11 19.583 760,836 +21,048 0.03% 14,899,654
2012-12-12 2012-12-10 19.954 739,788 -7,016 0.03% 14,761,609
2012-12-10 2012-12-06 20.153 746,804 -18,242 0.03% 15,050,622
2012-12-07 2012-12-05 19.669 765,046 -561 0.03% 15,047,523
2012-12-06 2012-12-04 19.811 765,607 +561 0.03% 15,167,678
2012-12-04 2012-11-30 20.666 765,046 -280 0.03% 15,810,804
2012-11-30 2012-11-28 20.267 765,326 -4,771 0.03% 15,511,166
2012-11-29 2012-11-27 20.153 770,097 -8,701 0.03% 15,520,054
2012-11-28 2012-11-26 19.498 778,798 -14,313 0.03% 15,184,808
2012-11-27 2012-11-23 19.555 793,111 -25,258 0.03% 15,509,096
2012-11-26 2012-11-22 19.099 818,369 +3,929 0.03% 15,629,762
2012-11-22 2012-11-20 18.899 814,440 -7,577 0.03% 15,392,211
2012-11-21 2012-11-19 18.985 822,017 +14,032 0.03% 15,605,706
2012-11-20 2012-11-16 18.728 807,985 +2,807 0.03% 15,132,025
2012-11-16 2012-11-14 18.814 805,178 +22,732 0.03% 15,148,311
2012-11-15 2012-11-13 18.814 782,446 +20,207 0.03% 14,720,640
2012-11-14 2012-11-12 19.498 762,239 +280 0.03% 14,861,945
2012-11-12 2012-11-08 19.526 761,959 -5,051 0.03% 14,878,206
2012-11-09 2012-11-07 19.954 767,010 +9,822 0.03% 15,304,793
2012-11-08 2012-11-06 19.840 757,188 +1,123 0.03% 15,022,470
2012-11-07 2012-11-05 20.153 756,065 +25,258 0.03% 15,237,262
2012-11-05 2012-11-01 20.210 730,807 -4,490 0.03% 14,769,892
2012-11-02 2012-10-31 19.954 735,297 +1,684 0.03% 14,671,997
2012-10-30 2012-10-26 20.210 733,613 -40,133 0.03% 14,826,602
2012-10-26 2012-10-24 20.267 773,746 -842 0.03% 15,681,818
2012-10-25 2012-10-22 20.153 774,588 +5,613 0.03% 15,610,563
2012-10-24 2012-10-19 20.296 768,975 -158,285 0.03% 15,607,042
2012-10-22 2012-10-18 19.469 927,260 -8,139 0.03% 18,053,051
2012-10-17 2012-10-15 18.842 935,399 +34,239 0.04% 17,624,904
2012-10-16 2012-10-12 19.099 901,160 -19,645 0.03% 17,210,960
2012-10-11 2012-10-09 18.956 920,805 +19,364 0.03% 17,454,914
2012-10-10 2012-10-08 18.814 901,441 -14,593 0.03% 16,959,367
2012-10-09 2012-10-05 19.127 916,034 -27,784 0.03% 17,521,146
2012-10-03 2012-09-27 18.956 943,818 -14,033 0.04% 17,891,151
2012-09-27 2012-09-25 18.700 957,851 -8,700 0.04% 17,911,427
2012-09-24 2012-09-20 18.899 966,551 -19,365 0.04% 18,266,977
2012-09-21 2012-09-19 19.099 985,916 -7,016 0.04% 18,829,687
2012-09-19 2012-09-17 18.899 992,932 -842 0.04% 18,765,556
2012-09-18 2012-09-14 18.785 993,774 -17,119 0.04% 18,668,157
2012-09-17 2012-09-13 18.301 1,010,893 -10,104 0.04% 18,499,867
2012-09-14 2012-09-12 18.244 1,020,997 +8,420 0.04% 18,626,567
2012-09-12 2012-09-10 18.244 1,012,577 -1,965 0.04% 18,472,957
2012-09-11 2012-09-07 18.101 1,014,542 -37,606 0.04% 18,364,206
2012-09-10 2012-09-06 17.246 1,052,148 +15,435 0.04% 18,145,151
2012-09-07 2012-09-05 17.901 1,036,713 -15,716 0.04% 18,558,658
2012-09-06 2012-09-04 18.072 1,052,429 +27,223 0.04% 19,019,997
2012-09-04 2012-08-31 18.215 1,025,206 -5,052 0.04% 18,674,130
2012-09-03 2012-08-30 17.702 1,030,258 -9,823 0.04% 18,237,529
2012-08-30 2012-08-28 18.358 1,040,081 -4,209 0.04% 19,093,319
2012-08-29 2012-08-27 18.329 1,044,290 -7,017 0.04% 19,140,817
2012-08-28 2012-08-24 18.244 1,051,307 -26,661 0.04% 19,179,528
2012-08-27 2012-08-23 18.557 1,077,968 +1,684 0.04% 20,003,926
2012-08-24 2012-08-22 17.787 1,076,284 +6,174 0.04% 19,144,316
2012-08-23 2012-08-21 18.386 1,070,110 +7,858 0.04% 19,675,081
2012-08-22 2012-08-20 18.500 1,062,252 +6,174 0.04% 19,651,723
2012-08-21 2012-08-17 18.443 1,056,078 -2,806 0.04% 19,477,296
2012-08-20 2012-08-16 17.958 1,058,884 -842 0.04% 19,015,919
2012-08-17 2012-08-15 17.331 1,059,726 -7,016 0.04% 18,366,464
2012-08-16 2012-08-14 17.417 1,066,742 -7,016 0.04% 18,579,285
2012-08-15 2012-08-13 17.103 1,073,758 +7,577 0.04% 18,364,794
2012-08-14 2012-08-10 17.274 1,066,181 -14,313 0.04% 18,417,554
2012-08-13 2012-08-09 17.502 1,080,494 -561 0.04% 18,911,201
2012-08-10 2012-08-08 17.417 1,081,055 -5,333 0.04% 18,828,572
2012-08-09 2012-08-07 16.533 1,086,388 +31,994 0.04% 17,961,448
2012-08-08 2012-08-06 15.678 1,054,394 +15,717 0.04% 16,530,805
2012-08-07 2012-08-03 15.336 1,038,677 -40,694 0.04% 15,929,098
2012-08-06 2012-08-02 15.079 1,079,371 -1,965 0.04% 16,276,267
2012-08-03 2012-08-01 15.450 1,081,336 -281 0.04% 16,706,610
2012-08-01 2012-07-30 15.279 1,081,617 +10,665 0.04% 16,525,959
2012-07-31 2012-07-27 14.481 1,070,952 +77,740 0.04% 15,508,226
2012-07-30 2012-07-26 14.395 993,212 -842 0.04% 14,297,553
2012-07-27 2012-07-25 14.908 994,054 +7,016 0.04% 14,819,722
2012-07-26 2012-07-24 15.307 987,038 +1,403 0.04% 15,109,029
2012-07-23 2012-07-19 15.963 985,635 +842 0.04% 15,733,760
2012-07-17 2012-07-13 15.992 984,793 +3,087 0.04% 15,748,392
2012-07-10 2012-07-06 16.334 981,706 +7,016 0.04% 16,034,834
2012-07-06 2012-07-04 16.362 974,690 -2,806 0.04% 15,948,021
2012-07-05 2012-07-03 16.334 977,496 +11,506 0.04% 15,966,069
2012-07-03 2012-06-28 16.619 965,990 +7,017 0.04% 16,053,494
2012-06-29 2012-06-27 16.647 958,973 +2,525 0.04% 15,964,217
2012-06-27 2012-06-25 17.274 956,448 +5,613 0.04% 16,521,991
2012-06-20 2012-06-18 16.932 950,835 -842 0.04% 16,099,782
2012-06-19 2012-06-15 17.075 951,677 +14,594 0.04% 16,249,679
2012-06-14 2012-06-12 17.103 937,083 -281 0.04% 16,027,202
2012-06-12 2012-06-08 16.989 937,364 -7,016 0.04% 15,925,128
2012-06-11 2012-06-07 16.818 944,380 -3,648 0.04% 15,882,804
2012-06-08 2012-06-06 16.989 948,028 +3,648 0.04% 16,106,301
2012-06-06 2012-06-04 15.821 944,380 -5,613 0.04% 14,940,604
2012-06-05 2012-06-01 16.704 949,993 +842 0.04% 15,868,885
2012-06-04 2012-05-31 17.816 949,151 +2,807 0.04% 16,910,004
2012-06-01 2012-05-30 17.958 946,344 +1,964 0.04% 16,994,875
2012-05-31 2012-05-29 18.244 944,380 +1,403 0.04% 17,228,805
2012-05-24 2012-05-22 17.702 942,977 +14,033 0.04% 16,692,489
2012-05-22 2012-05-18 18.158 928,944 +19,926 0.03% 16,867,758
2012-05-17 2012-05-15 18.415 909,018 +3,087 0.03% 16,739,150
2012-05-16 2012-05-14 17.901 905,931 +2,806 0.03% 16,217,472
2012-05-15 2012-05-11 17.958 903,125 +33,117 0.03% 16,218,728
2012-05-14 2012-05-10 18.586 870,008 -1,123 0.03% 16,169,598
2012-05-11 2012-05-09 18.700 871,131 +2,526 0.03% 16,289,798
2012-05-10 2012-05-08 19.384 868,605 +1,403 0.03% 16,836,803
2012-05-09 2012-05-07 19.412 867,202 +62,024 0.03% 16,834,328
2012-05-08 2012-05-04 20.609 805,178 -7,297 0.03% 16,594,287
2012-05-07 2012-05-03 20.666 812,475 -4,771 0.03% 16,790,994
2012-05-04 2012-05-02 20.895 817,246 +2,245 0.03% 17,075,962
2012-05-02 2012-04-27 20.353 815,001 -561 0.03% 16,587,645
2012-04-27 2012-04-25 20.609 815,562 -53,323 0.03% 16,808,295
2012-04-26 2012-04-24 20.096 868,885 +7,016 0.03% 17,461,430
2012-04-25 2012-04-23 19.954 861,869 +4,490 0.03% 17,197,594
2012-04-24 2012-04-20 20.096 857,379 +14,032 0.03% 17,230,201
2012-04-23 2012-04-19 20.467 843,347 -11,506 0.03% 17,260,729
2012-04-20 2012-04-18 20.809 854,853 -121,240 0.03% 17,788,638
2012-04-18 2012-04-16 20.267 976,093 -12,629 0.04% 19,782,865
2012-04-17 2012-04-13 20.068 988,722 +28,626 0.04% 19,841,534
2012-04-16 2012-04-12 20.068 960,096 -12,629 0.04% 19,267,072
2012-04-13 2012-04-11 19.526 972,725 +5,332 0.04% 18,993,677
2012-04-12 2012-04-10 20.096 967,393 -34,520 0.04% 19,441,083
2012-04-11 2012-04-05 19.925 1,001,913 -3,087 0.04% 19,963,449
2012-04-10 2012-04-03 20.096 1,005,000 +5,052 0.04% 20,196,847
2012-04-05 2012-04-02 19.982 999,948 -1,403 0.04% 19,981,304
2012-04-02 2012-03-29 20.495 1,001,351 -4,210 0.04% 20,523,131
2012-03-30 2012-03-28 20.438 1,005,561 +9,823 0.04% 20,552,089
2012-03-29 2012-03-27 20.552 995,738 -12,910 0.04% 20,464,858
2012-03-28 2012-03-26 20.068 1,008,648 -22,733 0.04% 20,241,406
2012-03-27 2012-03-23 19.754 1,031,381 -561 0.04% 20,374,209
2012-03-26 2012-03-22 19.726 1,031,942 +281 0.04% 20,355,875
2012-03-23 2012-03-21 19.726 1,031,661 +8,981 0.04% 20,350,332
2012-03-22 2012-03-20 20.096 1,022,680 -7,017 0.04% 20,552,150
2012-03-21 2012-03-19 20.096 1,029,697 -18,522 0.04% 20,693,167
2012-03-20 2012-03-16 19.868 1,048,219 -1,404 0.04% 20,826,352
2012-03-19 2012-03-15 19.783 1,049,623 +2,807 0.04% 20,764,487
2012-03-16 2012-03-14 19.954 1,046,816 -39,572 0.04% 20,887,996
2012-03-15 2012-03-13 19.954 1,086,388 +33,678 0.04% 21,677,610
2012-03-14 2012-03-12 19.070 1,052,710 +11,507 0.04% 20,075,356
2012-03-13 2012-03-09 19.384 1,041,203 -10,104 0.04% 20,182,396
2012-03-12 2012-03-08 19.298 1,051,307 +9,262 0.04% 20,288,345
2012-03-09 2012-03-07 18.985 1,042,045 -24,978 0.04% 19,782,861
2012-03-08 2012-03-06 18.671 1,067,023 -32,555 0.04% 19,922,483
2012-03-07 2012-03-05 19.042 1,099,578 +842 0.04% 20,937,793
2012-03-06 2012-03-02 22.041 1,098,736 -75,494 0.04% 24,217,103
2012-03-05 2012-03-01 21.346 1,174,230 +79,671 0.04% 25,065,627
2012-03-02 2012-02-29 21.618 1,094,559 +9,539 0.04% 23,662,367
2012-03-01 2012-02-28 21.135 1,085,020 -5,830 0.04% 22,931,991
2012-02-29 2012-02-27 20.078 1,090,850 +94,857 0.04% 21,902,448
2012-02-28 2012-02-24 20.743 995,993 +87,172 0.04% 20,659,462
2012-02-27 2012-02-23 20.863 908,821 -13,778 0.04% 18,961,050
2012-02-24 2012-02-22 19.565 922,599 -15,897 0.04% 18,050,697
2012-02-23 2012-02-21 19.716 938,496 +76,044 0.04% 18,503,402
2012-02-22 2012-02-20 19.625 862,452 +6,359 0.03% 16,925,997
2012-02-21 2012-02-17 19.474 856,093 -18,547 0.03% 16,671,959
2012-02-20 2012-02-16 18.780 874,640 -4,505 0.03% 16,425,769
2012-02-17 2012-02-15 18.538 879,145 -8,214 0.03% 16,298,021
2012-02-15 2012-02-13 17.874 887,359 +1,325 0.04% 15,860,871
2012-02-13 2012-02-09 17.814 886,034 +6,624 0.04% 15,783,684
2012-02-10 2012-02-08 17.784 879,410 +13,248 0.03% 15,639,133
2012-02-08 2012-02-06 17.512 866,162 -3,179 0.03% 15,168,167
2012-02-07 2012-02-03 17.904 869,341 -12,188 0.03% 15,565,061
2012-02-06 2012-02-02 17.935 881,529 -16,163 0.04% 15,809,897
2012-02-03 2012-02-01 17.452 897,692 +4,769 0.04% 15,666,110
2012-02-02 2012-01-31 17.301 892,923 -3,974 0.04% 15,448,084
2012-02-01 2012-01-30 16.576 896,897 +530 0.04% 14,866,916
2012-01-31 2012-01-27 17.512 896,367 -21,992 0.04% 15,697,115
2012-01-30 2012-01-26 17.995 918,359 -9,539 0.04% 16,525,885
2012-01-26 2012-01-19 17.633 927,898 -29,146 0.04% 16,361,347
2012-01-20 2012-01-18 16.214 957,044 +12,719 0.04% 15,517,158
2012-01-19 2012-01-17 16.214 944,325 +10,598 0.04% 15,310,936
2012-01-18 2012-01-16 16.063 933,727 -265 0.04% 14,998,144
2012-01-17 2012-01-13 16.274 933,992 -69,155 0.04% 15,199,801
2012-01-16 2012-01-12 15.851 1,003,147 -54,847 0.04% 15,901,199
2012-01-13 2012-01-11 15.670 1,057,994 +6,624 0.04% 16,578,932
2012-01-12 2012-01-10 16.002 1,051,370 -13,248 0.04% 16,824,317
2012-01-11 2012-01-09 15.761 1,064,618 -530 0.04% 16,779,163
2012-01-06 2012-01-04 16.123 1,065,148 -37,890 0.04% 17,173,436
2012-01-05 2012-01-03 15.821 1,103,038 -25,966 0.04% 17,451,298
2012-01-03 2011-12-29 15.398 1,129,004 -13,248 0.04% 17,384,878
2011-12-30 2011-12-28 15.217 1,142,252 +13,248 0.05% 17,381,948
2011-12-29 2011-12-23 15.338 1,129,004 +17,752 0.04% 17,316,702
2011-12-28 2011-12-22 15.217 1,111,252 -3,444 0.04% 16,910,213
2011-12-22 2011-12-20 15.278 1,114,696 +3,444 0.04% 17,029,933
2011-12-21 2011-12-19 15.338 1,111,252 +1,855 0.04% 17,044,421
2011-12-20 2011-12-16 15.640 1,109,397 -18,812 0.04% 17,350,929
2011-12-19 2011-12-15 15.247 1,128,209 +90,352 0.04% 17,202,316
2011-12-16 2011-12-14 15.912 1,037,857 +12,718 0.04% 16,514,070
2011-12-14 2011-12-12 16.214 1,025,139 -530 0.04% 16,621,225
2011-12-13 2011-12-09 16.032 1,025,669 +13,248 0.04% 16,444,010
2011-12-08 2011-12-06 16.334 1,012,421 -2,914 0.04% 16,537,292
2011-12-07 2011-12-05 16.304 1,015,335 +27,291 0.04% 16,554,234
2011-12-06 2011-12-02 16.576 988,044 +12,188 0.04% 16,377,764
2011-12-05 2011-12-01 16.787 975,856 -72,070 0.04% 16,381,984
2011-12-01 2011-11-29 16.183 1,047,926 -8,214 0.04% 16,959,045
2011-11-30 2011-11-28 15.519 1,056,140 -11,923 0.04% 16,390,439
2011-11-29 2011-11-25 15.081 1,068,063 -10,068 0.04% 16,107,878
2011-11-28 2011-11-24 15.217 1,078,131 +10,068 0.04% 16,406,202
2011-11-25 2011-11-23 15.157 1,068,063 -5,829 0.04% 16,188,498
2011-11-24 2011-11-22 15.610 1,073,892 -21,462 0.04% 16,763,208
2011-11-23 2011-11-21 15.157 1,095,354 -7,419 0.04% 16,602,145
2011-11-22 2011-11-18 15.187 1,102,773 +8,214 0.04% 16,747,890
2011-11-21 2011-11-17 15.247 1,094,559 +8,744 0.04% 16,689,239
2011-11-18 2011-11-16 15.368 1,085,815 +130,096 0.04% 16,687,051
2011-11-17 2011-11-15 16.304 955,719 -97,506 0.04% 15,582,243
2011-11-16 2011-11-14 15.580 1,053,225 -29,411 0.04% 16,408,801
2011-11-15 2011-11-11 15.247 1,082,636 +51,138 0.04% 16,507,444
2011-11-14 2011-11-10 16.032 1,031,498 +34,710 0.04% 16,537,463
2011-11-11 2011-11-09 17.180 996,788 +84,258 0.04% 17,124,624
2011-11-10 2011-11-08 17.421 912,530 -3,974 0.04% 15,897,504
2011-11-09 2011-11-07 18.025 916,504 +12,188 0.04% 16,520,176
2011-11-08 2011-11-04 18.508 904,316 +80,018 0.04% 16,737,349
2011-11-04 2011-11-02 18.659 824,298 +265 0.03% 15,380,792
2011-11-03 2011-11-01 18.297 824,033 +9,009 0.03% 15,077,287
2011-11-02 2011-10-31 18.418 815,024 +9,009 0.03% 15,010,882
2011-11-01 2011-10-28 19.474 806,015 -15,368 0.03% 15,696,717
2011-10-31 2011-10-27 18.055 821,383 -10,863 0.03% 14,830,400
2011-10-28 2011-10-26 16.425 832,246 +15,102 0.03% 13,669,625
2011-10-27 2011-10-25 16.516 817,144 +5,300 0.03% 13,495,591
2011-10-26 2011-10-24 16.757 811,844 -14,838 0.03% 13,604,154
2011-10-25 2011-10-21 15.851 826,682 -8,479 0.03% 13,103,996
2011-10-24 2011-10-20 15.127 835,161 -21,197 0.03% 12,633,216
2011-10-21 2011-10-19 15.700 856,358 -9,539 0.03% 13,445,120
2011-10-20 2011-10-18 15.942 865,897 -3,179 0.03% 13,804,038
2011-10-19 2011-10-17 17.391 869,076 +58,292 0.03% 15,114,237
2011-10-18 2011-10-14 16.938 810,784 -3,445 0.03% 13,733,272
2011-10-17 2011-10-13 17.965 814,229 +795 0.03% 14,627,480
2011-10-14 2011-10-12 16.153 813,434 -14,573 0.03% 13,139,598
2011-10-13 2011-10-11 15.670 828,007 -9,539 0.03% 12,974,999
2011-10-12 2011-10-10 15.036 837,546 -1,854 0.03% 12,593,429
2011-10-11 2011-10-07 15.549 839,400 +265 0.03% 13,052,154
2011-10-10 2011-10-06 15.519 839,135 -1,325 0.03% 13,022,697
2011-10-07 2011-10-04 12.923 840,460 -1,325 0.03% 10,860,925
2011-10-06 2011-10-03 12.394 841,785 +1,060 0.03% 10,433,267
2011-10-04 2011-09-30 15.580 840,725 +7,684 0.03% 13,098,140
2011-10-03 2011-09-28 17.663 833,041 -11,129 0.03% 14,713,914
2011-09-30 2011-09-27 17.029 844,170 +1,855 0.03% 14,375,237
2011-09-28 2011-09-26 16.274 842,315 -7,154 0.03% 13,707,848
2011-09-27 2011-09-23 17.633 849,469 +16,693 0.03% 14,978,432
2011-09-26 2011-09-22 17.059 832,776 -4,505 0.03% 14,206,354
2011-09-23 2011-09-21 18.931 837,281 +4,240 0.03% 15,850,565
2011-09-22 2011-09-20 19.173 833,041 +2,119 0.03% 15,971,514
2011-09-21 2011-09-19 19.384 830,922 +34,445 0.03% 16,106,503
2011-09-20 2011-09-16 20.048 796,477 -6,624 0.03% 15,967,881
2011-09-19 2011-09-15 19.625 803,101 -3,974 0.03% 15,761,208
2011-09-16 2011-09-14 19.112 807,075 +10,069 0.03% 15,424,944
2011-09-15 2011-09-12 19.837 797,006 +6,359 0.03% 15,810,039
2011-09-14 2011-09-09 21.467 790,647 +6,624 0.03% 16,972,984
2011-09-12 2011-09-08 21.437 784,023 -5,035 0.03% 16,807,114
2011-09-09 2011-09-07 21.709 789,058 +6,095 0.03% 17,129,465
2011-09-08 2011-09-06 21.195 782,963 +1,059 0.03% 16,595,270
2011-09-07 2011-09-05 21.256 781,904 +3,975 0.03% 16,620,040
2011-09-06 2011-09-02 21.558 777,929 -265 0.03% 16,770,428
2011-09-05 2011-09-01 22.313 778,194 -21,727 0.03% 17,363,541
2011-09-02 2011-08-31 22.766 799,921 -24,112 0.03% 18,210,607
2011-09-01 2011-08-30 21.860 824,033 -16,692 0.03% 18,013,129
2011-08-31 2011-08-29 21.286 840,725 -6,624 0.03% 17,895,715
2011-08-30 2011-08-26 20.410 847,349 -10,069 0.03% 17,294,778
2011-08-29 2011-08-25 20.290 857,418 -1,325 0.03% 17,396,739
2011-08-26 2011-08-24 19.867 858,743 +27,026 0.03% 17,060,631
2011-08-25 2011-08-23 20.682 831,717 -66,505 0.03% 17,201,730
2011-08-24 2011-08-22 19.565 898,222 +41,069 0.04% 17,573,759
2011-08-23 2011-08-19 21.286 857,153 +14,043 0.03% 18,245,402
2011-08-22 2011-08-18 22.494 843,110 +3,180 0.03% 18,964,723
2011-08-19 2011-08-17 23.852 839,930 -14,573 0.03% 20,034,392
2011-08-18 2011-08-16 23.430 854,503 +16,162 0.03% 20,020,794
2011-08-17 2011-08-15 23.098 838,341 -12,718 0.03% 19,363,690
2011-08-16 2011-08-12 21.980 851,059 +5,035 0.03% 18,706,693
2011-08-15 2011-08-11 22.494 846,024 -265 0.03% 19,030,269
2011-08-12 2011-08-10 22.313 846,289 +31,265 0.03% 18,882,918
2011-08-11 2011-08-09 22.554 815,024 +7,154 0.03% 18,382,179
2011-08-10 2011-08-08 23.520 807,870 +6,624 0.03% 19,001,370
2011-08-09 2011-08-05 23.128 801,246 -36,300 0.03% 18,531,075
2011-08-08 2011-08-04 24.698 837,546 +3,710 0.03% 20,685,592
2011-08-05 2011-08-03 25.060 833,836 +59,616 0.03% 20,896,075
2011-08-04 2011-08-02 26.600 774,220 +101,746 0.03% 20,594,264
2011-08-03 2011-08-01 27.053 672,474 +10,333 0.03% 18,192,379
2011-08-02 2011-07-29 26.268 662,141 -7,684 0.03% 17,393,049
2011-08-01 2011-07-28 26.751 669,825 -7,948 0.03% 17,918,475
2011-07-29 2011-07-27 26.811 677,773 -24,112 0.03% 18,172,020
2011-07-28 2011-07-26 26.117 701,885 +9,009 0.03% 18,331,080
2011-07-27 2011-07-25 26.087 692,876 -2,385 0.03% 18,074,872
2011-07-26 2011-07-22 25.936 695,261 -20,667 0.03% 18,032,129
2011-07-25 2011-07-21 25.936 715,928 -5,034 0.03% 18,568,144
2011-07-22 2011-07-20 25.302 720,962 -23,582 0.03% 18,241,577
2011-07-21 2011-07-19 24.275 744,544 -10,333 0.03% 18,073,922
2011-07-20 2011-07-18 24.275 754,877 -12,719 0.03% 18,324,757
2011-07-19 2011-07-15 23.671 767,596 -5,299 0.03% 18,169,992
2011-07-18 2011-07-14 23.852 772,895 -7,684 0.03% 18,435,443
2011-07-15 2011-07-13 23.732 780,579 +13,778 0.03% 18,524,453
2011-07-14 2011-07-12 23.188 766,801 -5,299 0.03% 17,780,742
2011-07-13 2011-07-11 24.336 772,100 -3,180 0.03% 18,789,472
2011-07-12 2011-07-08 23.943 775,280 -36,829 0.03% 18,562,555
2011-07-11 2011-07-07 24.275 812,109 -8,479 0.03% 19,714,073
2011-07-08 2011-07-06 23.551 820,588 +48,223 0.03% 19,325,278
2011-07-07 2011-07-05 23.158 772,365 -15,898 0.03% 17,886,441
2011-07-06 2011-07-04 22.766 788,263 -6,359 0.03% 17,945,207
2011-07-05 2011-06-30 21.618 794,622 +7,154 0.03% 17,178,276
2011-07-04 2011-06-29 21.799 787,468 +5,034 0.03% 17,166,276
2011-06-30 2011-06-28 21.437 782,434 +795 0.03% 16,773,050
2011-06-29 2011-06-27 21.497 781,639 -29,145 0.03% 16,803,208
2011-06-28 2011-06-24 21.739 810,784 +3,974 0.03% 17,625,589
2011-06-27 2011-06-23 20.320 806,810 -1,060 0.03% 16,394,279
2011-06-24 2011-06-22 19.988 807,870 -34,445 0.03% 16,147,506
2011-06-23 2011-06-21 19.686 842,315 -2,120 0.03% 16,581,664
2011-06-22 2011-06-20 19.807 844,435 -4,239 0.03% 16,725,382
2011-06-21 2011-06-17 19.776 848,674 +33,385 0.03% 16,783,718
2011-06-20 2011-06-16 19.716 815,289 +19,872 0.03% 16,074,251
2011-06-17 2011-06-15 21.105 795,417 +13,513 0.03% 16,787,191
2011-06-16 2011-06-14 21.195 781,904 -12,453 0.03% 16,572,824
2011-06-15 2011-06-13 21.679 794,357 -18,812 0.03% 17,220,516
2011-06-14 2011-06-10 21.950 813,169 +795 0.03% 17,849,301
2011-06-13 2011-06-09 21.980 812,374 +5,299 0.03% 17,856,378
2011-06-10 2011-06-08 22.766 807,075 -39,479 0.03% 18,373,472
2011-06-09 2011-06-07 22.947 846,554 +36,299 0.03% 19,425,591
2011-06-08 2011-06-03 23.581 810,255 0.03% 19,106,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top