History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 406,133,959 | +0 | 10.68% | 6,039,211,970 |
| 2025-10-13 | 2025-10-09 | 15.140 | 406,133,959 | +0 | 10.68% | 6,148,868,139 |
| 2025-10-10 | 2025-10-08 | 15.430 | 406,133,959 | +2,008,292 | 10.68% | 6,266,646,987 |
| 2025-10-09 | 2025-10-06 | 15.630 | 404,125,667 | +165,282 | 10.63% | 6,316,484,175 |
| 2025-10-08 | 2025-10-03 | 16.400 | 403,960,385 | +19,600 | 10.63% | 6,624,950,314 |
| 2025-10-06 | 2025-10-02 | 16.680 | 403,940,785 | +2,946,210 | 10.63% | 6,737,732,294 |
| 2025-10-03 | 2025-09-30 | 16.630 | 400,994,575 | -3,970,954 | 10.55% | 6,668,539,782 |
| 2025-10-02 | 2025-09-29 | 16.790 | 404,965,529 | +1,474,714 | 10.62% | 6,799,371,232 |
| 2025-09-30 | 2025-09-26 | 15.880 | 403,490,815 | -2,704,670 | 10.58% | 6,407,434,142 |
| 2025-09-29 | 2025-09-25 | 15.740 | 406,195,485 | -113,200 | 10.65% | 6,393,516,934 |
| 2025-09-26 | 2025-09-24 | 15.690 | 406,308,685 | -1,057,342 | 10.65% | 6,374,983,268 |
| 2025-09-25 | 2025-09-23 | 15.650 | 407,366,027 | -4,032,984 | 10.68% | 6,375,278,323 |
| 2025-09-24 | 2025-09-22 | 16.060 | 411,399,011 | +207,970 | 10.79% | 6,607,068,117 |
| 2025-09-23 | 2025-09-19 | 16.370 | 411,191,041 | +1,512,166 | 10.78% | 6,731,197,341 |
| 2025-09-22 | 2025-09-18 | 15.590 | 409,678,875 | -1,492,000 | 10.74% | 6,386,893,661 |
| 2025-09-19 | 2025-09-17 | 15.980 | 411,170,875 | -2,616,629 | 10.78% | 6,570,510,582 |
| 2025-09-18 | 2025-09-16 | 15.450 | 413,787,504 | -1,925,754 | 10.85% | 6,393,016,937 |
| 2025-09-17 | 2025-09-15 | 15.640 | 415,713,258 | -2,174,773 | 10.90% | 6,501,755,355 |
| 2025-09-16 | 2025-09-12 | 16.270 | 417,888,031 | -218,200 | 10.96% | 6,799,038,264 |
| 2025-09-15 | 2025-09-11 | 16.450 | 418,106,231 | -91,171 | 10.96% | 6,877,847,500 |
| 2025-09-12 | 2025-09-10 | 16.170 | 418,197,402 | -1,104,830 | 10.97% | 6,762,251,990 |
| 2025-09-11 | 2025-09-09 | 15.830 | 419,302,232 | -213,797 | 11.00% | 6,637,554,333 |
| 2025-09-10 | 2025-09-08 | 15.740 | 419,516,029 | +655,152 | 11.00% | 6,603,182,296 |
| 2025-09-09 | 2025-09-05 | 15.830 | 418,860,877 | +1,584,603 | 10.99% | 6,630,567,683 |
| 2025-09-08 | 2025-09-04 | 15.710 | 417,276,274 | -766,867 | 10.93% | 6,555,410,265 |
| 2025-09-05 | 2025-09-03 | 15.970 | 418,043,141 | +1,305,885 | 10.95% | 6,676,148,962 |
| 2025-09-04 | 2025-09-02 | 15.890 | 416,737,256 | +4,061,600 | 10.91% | 6,621,954,998 |
| 2025-09-03 | 2025-09-01 | 15.920 | 412,675,656 | +3,231,240 | 10.81% | 6,569,796,444 |
| 2025-09-02 | 2025-08-29 | 15.950 | 409,444,416 | +949,400 | 10.72% | 6,530,638,435 |
| 2025-09-01 | 2025-08-28 | 15.970 | 408,495,016 | +941,599 | 10.70% | 6,523,665,406 |
| 2025-08-29 | 2025-08-27 | 16.080 | 407,553,417 | +23,988 | 10.67% | 6,553,458,945 |
| 2025-08-28 | 2025-08-26 | 16.080 | 407,529,429 | +2,608,793 | 10.67% | 6,553,073,218 |
| 2025-08-27 | 2025-08-25 | 15.950 | 404,920,636 | -843,447 | 10.61% | 6,458,484,144 |
| 2025-08-26 | 2025-08-22 | 15.250 | 405,764,083 | +1,829,553 | 10.63% | 6,187,902,266 |
| 2025-08-25 | 2025-08-21 | 15.580 | 403,934,530 | +370,332 | 10.58% | 6,293,299,977 |
| 2025-08-22 | 2025-08-20 | 15.330 | 403,564,198 | +24,483,405 | 10.57% | 6,186,639,155 |
| 2025-08-21 | 2025-08-19 | 15.939 | 379,080,793 | +1,640,000 | 9.93% | 6,042,320,496 |
| 2025-08-20 | 2025-08-18 | 16.011 | 377,440,793 | +7,615,398 | 9.89% | 6,043,140,993 |
| 2025-08-19 | 2025-08-15 | 16.225 | 369,825,395 | -3,381,259 | 9.88% | 6,000,463,543 |
| 2025-08-18 | 2025-08-14 | 16.511 | 373,206,654 | +406,743 | 9.97% | 6,161,959,548 |
| 2025-08-15 | 2025-08-13 | 16.327 | 372,799,911 | -3,169,392 | 9.96% | 6,086,767,737 |
| 2025-08-14 | 2025-08-12 | 16.531 | 375,969,303 | -73,673 | 10.04% | 6,215,246,378 |
| 2025-08-13 | 2025-08-11 | 16.246 | 376,042,976 | -796,512 | 10.05% | 6,109,019,224 |
| 2025-08-12 | 2025-08-08 | 16.450 | 376,839,488 | -2,161,403 | 10.07% | 6,198,868,020 |
| 2025-08-11 | 2025-08-07 | 17.674 | 379,000,891 | +2,082,497 | 10.13% | 6,698,523,202 |
| 2025-08-08 | 2025-08-06 | 17.184 | 376,918,394 | -801,217 | 10.07% | 6,477,096,485 |
| 2025-08-07 | 2025-08-05 | 17.184 | 377,719,611 | -18,866,368 | 10.11% | 6,490,864,876 |
| 2025-08-06 | 2025-08-04 | 16.582 | 396,585,979 | +2,213,043 | 10.61% | 6,576,300,785 |
| 2025-08-05 | 2025-08-01 | 16.715 | 394,372,936 | +1,061,495 | 10.55% | 6,591,920,309 |
| 2025-08-04 | 2025-07-31 | 16.939 | 393,311,441 | +4,793,580 | 10.52% | 6,662,475,349 |
| 2025-08-01 | 2025-07-30 | 15.919 | 388,517,861 | +863,723 | 10.40% | 6,184,812,453 |
| 2025-07-31 | 2025-07-29 | 16.164 | 387,654,138 | +1,488,366 | 10.37% | 6,266,002,283 |
| 2025-07-30 | 2025-07-28 | 15.797 | 386,165,772 | +1,742,268 | 10.37% | 6,100,082,111 |
| 2025-07-29 | 2025-07-25 | 15.654 | 384,423,504 | +1,316,676 | 10.32% | 6,017,640,513 |
| 2025-07-28 | 2025-07-24 | 15.919 | 383,106,828 | +1,549,447 | 10.29% | 6,098,674,266 |
| 2025-07-25 | 2025-07-23 | 16.041 | 381,557,381 | -775,889 | 10.25% | 6,120,731,776 |
| 2025-07-24 | 2025-07-22 | 16.327 | 382,333,270 | +1,784,330 | 10.27% | 6,242,420,516 |
| 2025-07-23 | 2025-07-21 | 16.225 | 380,548,940 | +1,888,543 | 10.22% | 6,174,454,409 |
| 2025-07-22 | 2025-07-18 | 15.735 | 378,660,397 | +1,711,606 | 10.17% | 5,958,338,975 |
| 2025-07-21 | 2025-07-17 | 16.184 | 376,948,791 | +5,373,401 | 10.12% | 6,100,655,271 |
| 2025-07-18 | 2025-07-16 | 16.123 | 371,575,390 | +3,256,165 | 9.98% | 5,990,940,090 |
| 2025-07-17 | 2025-07-15 | 16.021 | 368,319,225 | +3,587,458 | 9.89% | 5,900,855,610 |
| 2025-07-16 | 2025-07-14 | 16.103 | 364,731,767 | +1,986,970 | 9.79% | 5,873,156,005 |
| 2025-07-15 | 2025-07-11 | 15.878 | 362,744,797 | +4,441,349 | 9.74% | 5,759,724,781 |
| 2025-07-14 | 2025-07-10 | 15.694 | 358,303,448 | -3,194,599 | 9.62% | 5,623,390,855 |
| 2025-07-11 | 2025-07-09 | 15.715 | 361,498,047 | +2,273,412 | 9.71% | 5,680,906,266 |
| 2025-07-10 | 2025-07-08 | 15.388 | 359,224,635 | +20,210,140 | 9.65% | 5,527,877,382 |
| 2025-07-09 | 2025-07-07 | 14.899 | 339,014,495 | +849,642 | 9.10% | 5,050,822,082 |
| 2025-07-08 | 2025-07-04 | 14.552 | 338,164,853 | -9,052,697 | 9.08% | 4,920,836,556 |
| 2025-07-07 | 2025-07-03 | 14.245 | 347,217,550 | +2,520,642 | 9.32% | 4,946,272,445 |
| 2025-07-04 | 2025-07-02 | 13.817 | 344,696,908 | +6,803,279 | 9.26% | 4,762,631,712 |
| 2025-07-03 | 2025-06-30 | 13.143 | 337,893,629 | +1,928,052 | 9.07% | 4,441,061,768 |
| 2025-07-02 | 2025-06-27 | 12.980 | 335,965,577 | +656,080 | 9.02% | 4,360,866,990 |
| 2025-06-30 | 2025-06-26 | 12.980 | 335,309,497 | +3,541,819 | 9.00% | 4,352,351,006 |
| 2025-06-27 | 2025-06-25 | 12.511 | 331,767,678 | -1,309,343 | 8.91% | 4,150,644,049 |
| 2025-06-26 | 2025-06-24 | 12.327 | 333,077,021 | +13,911,871 | 8.94% | 4,105,845,029 |
| 2025-06-25 | 2025-06-23 | 11.735 | 319,165,150 | +42,491 | 8.57% | 3,745,452,139 |
| 2025-06-24 | 2025-06-20 | 11.776 | 319,122,659 | -3,741,728 | 8.57% | 3,757,979,426 |
| 2025-06-23 | 2025-06-19 | 11.225 | 322,864,387 | -2,364,058 | 8.67% | 3,624,130,070 |
| 2025-06-20 | 2025-06-18 | 11.490 | 325,228,445 | +94,293 | 8.73% | 3,736,954,934 |
| 2025-06-19 | 2025-06-17 | 11.674 | 325,134,152 | +502,231 | 8.73% | 3,795,592,343 |
| 2025-06-18 | 2025-06-16 | 11.143 | 324,631,921 | +5,235 | 8.71% | 3,617,468,911 |
| 2025-06-17 | 2025-06-13 | 10.898 | 324,626,686 | -14,593,570 | 8.71% | 3,537,907,047 |
| 2025-06-16 | 2025-06-12 | 11.164 | 339,220,256 | +796,655 | 9.11% | 3,786,954,149 |
| 2025-06-13 | 2025-06-11 | 11.164 | 338,423,601 | +1,784,981 | 9.09% | 3,778,060,529 |
| 2025-06-12 | 2025-06-10 | 11.021 | 336,638,620 | +7,372,502 | 9.04% | 3,710,040,415 |
| 2025-06-11 | 2025-06-09 | 11.082 | 329,266,118 | -2,748,969 | 8.84% | 3,648,949,190 |
| 2025-06-10 | 2025-06-06 | 10.960 | 332,015,087 | -879,592 | 8.91% | 3,638,756,946 |
| 2025-06-09 | 2025-06-05 | 11.164 | 332,894,679 | -1,473,470 | 8.94% | 3,716,337,287 |
| 2025-06-06 | 2025-06-04 | 11.286 | 334,368,149 | +762,018 | 8.98% | 3,773,731,312 |
| 2025-06-05 | 2025-06-03 | 11.347 | 333,606,131 | -485,103 | 8.96% | 3,785,556,723 |
| 2025-06-04 | 2025-06-02 | 11.429 | 334,091,234 | -2,504,603 | 8.97% | 3,818,335,196 |
| 2025-06-03 | 2025-05-30 | 11.368 | 336,595,837 | -3,313,023 | 9.04% | 3,826,351,636 |
| 2025-06-02 | 2025-05-29 | 11.490 | 339,908,860 | +6,468,923 | 9.13% | 3,905,636,518 |
| 2025-05-30 | 2025-05-28 | 11.429 | 333,439,937 | +588,174 | 8.95% | 3,810,891,510 |
| 2025-05-29 | 2025-05-27 | 11.630 | 332,851,763 | -4,492,264 | 8.94% | 3,871,009,105 |
| 2025-05-28 | 2025-05-26 | 11.630 | 337,344,027 | +6,699,664 | 9.06% | 3,923,253,367 |
| 2025-05-27 | 2025-05-23 | 11.505 | 330,644,363 | -2,029,423 | 9.08% | 3,803,915,473 |
| 2025-05-26 | 2025-05-22 | 11.484 | 332,673,786 | +2,098,703 | 9.14% | 3,820,317,046 |
| 2025-05-23 | 2025-05-21 | 11.546 | 330,575,083 | +1,857,569 | 9.08% | 3,816,922,860 |
| 2025-05-22 | 2025-05-20 | 11.567 | 328,717,514 | +958,188 | 9.03% | 3,802,338,217 |
| 2025-05-21 | 2025-05-19 | 11.442 | 327,759,326 | -2,612,498 | 9.00% | 3,750,194,153 |
| 2025-05-20 | 2025-05-16 | 11.713 | 330,371,824 | +3,883,221 | 9.08% | 3,869,759,708 |
| 2025-05-19 | 2025-05-15 | 11.588 | 326,488,603 | -4,567,946 | 8.97% | 3,783,372,866 |
| 2025-05-16 | 2025-05-14 | 11.588 | 331,056,549 | +2,638,776 | 9.10% | 3,836,306,545 |
| 2025-05-15 | 2025-05-13 | 11.692 | 328,417,773 | +14,789,417 | 9.02% | 3,840,014,063 |
| 2025-05-14 | 2025-05-12 | 11.776 | 313,628,356 | -2,201,454 | 8.62% | 3,693,282,784 |
| 2025-05-13 | 2025-05-09 | 11.755 | 315,829,810 | +5,136,934 | 8.68% | 3,712,612,734 |
| 2025-05-12 | 2025-05-08 | 11.734 | 310,692,876 | -527,060 | 8.54% | 3,645,740,450 |
| 2025-05-09 | 2025-05-07 | 11.692 | 311,219,936 | +551,615 | 8.55% | 3,638,928,917 |
| 2025-05-08 | 2025-05-06 | 11.546 | 310,668,321 | +6,794,464 | 8.53% | 3,587,073,187 |
| 2025-05-07 | 2025-05-02 | 10.753 | 303,873,857 | -10,074,745 | 8.35% | 3,267,523,377 |
| 2025-05-06 | 2025-04-30 | 10.481 | 313,948,602 | -4,212,517 | 8.63% | 3,290,640,259 |
| 2025-05-02 | 2025-04-29 | 10.481 | 318,161,119 | -9,932,466 | 8.74% | 3,334,793,594 |
| 2025-04-30 | 2025-04-28 | 10.377 | 328,093,585 | +6,353,611 | 9.01% | 3,404,648,361 |
| 2025-04-29 | 2025-04-25 | 10.461 | 321,739,974 | +1,142,026 | 8.84% | 3,365,587,487 |
| 2025-04-28 | 2025-04-24 | 10.314 | 320,597,948 | +132,605 | 8.81% | 3,306,783,967 |
| 2025-04-25 | 2025-04-23 | 10.388 | 320,465,343 | +984,147 | 8.80% | 3,328,835,163 |
| 2025-04-24 | 2025-04-22 | 9.907 | 319,481,196 | -5,481,860 | 8.78% | 3,165,189,048 |
| 2025-04-23 | 2025-04-17 | 10.001 | 324,963,056 | +5,122,754 | 8.93% | 3,250,032,020 |
| 2025-04-22 | 2025-04-16 | 9.719 | 319,840,302 | -657,299 | 8.79% | 3,108,644,132 |
| 2025-04-17 | 2025-04-15 | 9.886 | 320,497,601 | -238,796 | 8.80% | 3,168,567,056 |
| 2025-04-16 | 2025-04-14 | 10.012 | 320,736,397 | +1,247,659 | 8.81% | 3,211,108,601 |
| 2025-04-15 | 2025-04-11 | 9.782 | 319,488,738 | +603,478 | 8.78% | 3,125,239,359 |
| 2025-04-14 | 2025-04-10 | 9.792 | 318,885,260 | +230,131 | 8.76% | 3,122,665,203 |
| 2025-04-11 | 2025-04-09 | 9.646 | 318,655,129 | +2,015,287 | 8.75% | 3,073,838,351 |
| 2025-04-10 | 2025-04-08 | 9.772 | 316,639,842 | +4,123,940 | 8.70% | 3,094,065,828 |
| 2025-04-09 | 2025-04-07 | 9.437 | 312,515,902 | +288,132 | 8.59% | 2,949,366,151 |
| 2025-04-08 | 2025-04-03 | 10.711 | 312,227,770 | +1,273,151 | 8.58% | 3,344,313,857 |
| 2025-04-07 | 2025-04-02 | 10.983 | 310,954,619 | +187,178 | 8.54% | 3,415,080,085 |
| 2025-04-03 | 2025-04-01 | 11.170 | 310,767,441 | -1,432,488 | 8.54% | 3,471,422,146 |
| 2025-04-02 | 2025-03-31 | 10.899 | 312,199,929 | +1,835,301 | 8.58% | 3,402,682,590 |
| 2025-04-01 | 2025-03-28 | 11.296 | 310,364,628 | +108,624 | 8.53% | 3,505,803,904 |
| 2025-03-31 | 2025-03-27 | 11.442 | 310,256,004 | -2,674,405 | 8.52% | 3,549,922,641 |
| 2025-03-28 | 2025-03-26 | 11.484 | 312,930,409 | +1,878,597 | 8.60% | 3,593,590,556 |
| 2025-03-27 | 2025-03-25 | 11.463 | 311,051,812 | -7,629,955 | 8.55% | 3,565,522,785 |
| 2025-03-26 | 2025-03-24 | 11.588 | 318,681,767 | -275,378 | 8.75% | 3,692,906,702 |
| 2025-03-25 | 2025-03-21 | 11.421 | 318,957,145 | +1,447,353 | 8.76% | 3,642,820,716 |
| 2025-03-24 | 2025-03-20 | 12.047 | 317,509,792 | -1,209,849 | 8.72% | 3,825,172,921 |
| 2025-03-21 | 2025-03-19 | 11.651 | 318,719,641 | -1,847,083 | 8.76% | 3,713,309,619 |
| 2025-03-20 | 2025-03-18 | 11.546 | 320,566,724 | -4,608,916 | 8.81% | 3,701,363,230 |
| 2025-03-19 | 2025-03-17 | 11.379 | 325,175,640 | -1,494,087 | 8.93% | 3,700,263,417 |
| 2025-03-18 | 2025-03-14 | 11.379 | 326,669,727 | -203,003 | 8.97% | 3,717,265,045 |
| 2025-03-17 | 2025-03-13 | 11.296 | 326,872,730 | -1,735,854 | 8.98% | 3,692,275,439 |
| 2025-03-14 | 2025-03-12 | 11.358 | 328,608,584 | -3,061,642 | 9.03% | 3,732,466,683 |
| 2025-03-13 | 2025-03-11 | 11.588 | 331,670,226 | +1,101,360 | 9.11% | 3,843,417,877 |
| 2025-03-12 | 2025-03-10 | 11.463 | 330,568,866 | +689,242 | 9.08% | 3,789,242,751 |
| 2025-03-11 | 2025-03-07 | 11.421 | 329,879,624 | +7,315,362 | 9.06% | 3,767,566,731 |
| 2025-03-10 | 2025-03-06 | 11.463 | 322,564,262 | -6,747,039 | 8.86% | 3,697,487,626 |
| 2025-03-07 | 2025-03-05 | 11.400 | 329,311,301 | +9,120,845 | 9.05% | 3,754,200,070 |
| 2025-03-06 | 2025-03-04 | 11.212 | 320,190,456 | -4,453,669 | 8.80% | 3,590,052,539 |
| 2025-03-05 | 2025-03-03 | 11.567 | 324,644,125 | +877,146 | 8.92% | 3,755,220,549 |
| 2025-03-04 | 2025-02-28 | 11.254 | 323,766,979 | +5,701,242 | 8.89% | 3,643,673,501 |
| 2025-03-03 | 2025-02-27 | 11.003 | 318,065,737 | +1,657,733 | 8.74% | 3,499,819,442 |
| 2025-02-28 | 2025-02-26 | 10.836 | 316,408,004 | -204,603 | 8.69% | 3,428,727,376 |
| 2025-02-27 | 2025-02-25 | 10.711 | 316,612,607 | -58,622 | 8.70% | 3,391,280,439 |
| 2025-02-26 | 2025-02-24 | 11.066 | 316,671,229 | -3,956,210 | 8.70% | 3,504,310,768 |
| 2025-02-25 | 2025-02-21 | 10.669 | 320,627,439 | -3,201,042 | 8.81% | 3,420,894,827 |
| 2025-02-24 | 2025-02-20 | 10.774 | 323,828,481 | +948,157 | 8.90% | 3,488,854,680 |
| 2025-02-21 | 2025-02-19 | 10.774 | 322,880,324 | -1,158,498 | 8.87% | 3,478,639,452 |
| 2025-02-20 | 2025-02-18 | 10.983 | 324,038,822 | +2,654,225 | 8.90% | 3,558,778,227 |
| 2025-02-19 | 2025-02-17 | 10.878 | 321,384,597 | -712,913 | 8.83% | 3,496,076,425 |
| 2025-02-18 | 2025-02-14 | 10.878 | 322,097,510 | +1,557,818 | 8.85% | 3,503,831,614 |
| 2025-02-17 | 2025-02-13 | 10.795 | 320,539,692 | +4,722,736 | 8.81% | 3,460,114,691 |
| 2025-02-14 | 2025-02-12 | 10.137 | 315,816,956 | -1,409,176 | 8.68% | 3,201,421,178 |
| 2025-02-13 | 2025-02-11 | 10.074 | 317,226,132 | -1,944,361 | 8.71% | 3,195,835,447 |
| 2025-02-12 | 2025-02-10 | 10.523 | 319,170,493 | +1,911,396 | 8.77% | 3,358,701,490 |
| 2025-02-11 | 2025-02-07 | 10.273 | 317,259,097 | -5,702,550 | 8.72% | 3,259,097,271 |
| 2025-02-10 | 2025-02-06 | 10.346 | 322,961,647 | -1,627,399 | 8.87% | 3,341,279,037 |
| 2025-02-07 | 2025-02-05 | 10.502 | 324,589,046 | -842,184 | 8.92% | 3,408,944,892 |
| 2025-02-06 | 2025-02-04 | 10.774 | 325,431,230 | -2,231,098 | 8.94% | 3,506,122,335 |
| 2025-02-05 | 2025-02-03 | 11.108 | 327,662,328 | +1,062,790 | 9.00% | 3,639,621,995 |
| 2025-02-04 | 2025-01-28 | 11.421 | 326,599,538 | +6,569,086 | 8.97% | 3,730,104,754 |
| 2025-02-03 | 2025-01-24 | 11.003 | 320,030,452 | -4,322,756 | 8.79% | 3,521,438,079 |
| 2025-01-27 | 2025-01-23 | 10.962 | 324,353,208 | +2,294,319 | 8.91% | 3,555,458,690 |
| 2025-01-24 | 2025-01-22 | 10.836 | 322,058,889 | -7,034,535 | 8.85% | 3,489,962,692 |
| 2025-01-23 | 2025-01-21 | 11.233 | 329,093,424 | +679,800 | 9.04% | 3,696,746,037 |
| 2025-01-22 | 2025-01-20 | 11.233 | 328,413,624 | +6,321,474 | 9.02% | 3,689,109,761 |
| 2025-01-21 | 2025-01-17 | 10.878 | 322,092,150 | +95,818 | 8.85% | 3,503,773,307 |
| 2025-01-20 | 2025-01-16 | 11.170 | 321,996,332 | +1,079,724 | 8.85% | 3,596,854,272 |
| 2025-01-17 | 2025-01-15 | 11.296 | 320,916,608 | -19,455 | 8.82% | 3,624,996,523 |
| 2025-01-16 | 2025-01-14 | 11.024 | 320,936,063 | -2,047,253 | 8.82% | 3,538,103,876 |
| 2025-01-15 | 2025-01-13 | 10.502 | 322,983,316 | -2,838,885 | 8.87% | 3,392,080,967 |
| 2025-01-14 | 2025-01-10 | 10.523 | 325,822,201 | -2,419,164 | 8.95% | 3,428,698,880 |
| 2025-01-13 | 2025-01-09 | 10.690 | 328,241,365 | -432,468 | 9.02% | 3,508,984,154 |
| 2025-01-10 | 2025-01-08 | 10.565 | 328,673,833 | -1,396,519 | 9.03% | 3,472,432,261 |
| 2025-01-09 | 2025-01-07 | 10.628 | 330,070,352 | -721,693 | 9.07% | 3,507,861,474 |
| 2025-01-08 | 2025-01-06 | 10.628 | 330,792,045 | -225,564 | 9.09% | 3,515,531,351 |
| 2025-01-07 | 2025-01-03 | 10.502 | 331,017,609 | +968,069 | 9.09% | 3,476,459,853 |
| 2025-01-06 | 2025-01-02 | 10.523 | 330,049,540 | +8,744,855 | 9.07% | 3,473,184,101 |
| 2025-01-03 | 2024-12-31 | 10.377 | 321,304,685 | -3,055,164 | 8.83% | 3,334,199,507 |
| 2025-01-02 | 2024-12-27 | 10.314 | 324,359,849 | -1,974,364 | 8.91% | 3,345,585,818 |
| 2024-12-30 | 2024-12-24 | 10.074 | 326,334,213 | -9,846,427 | 8.97% | 3,287,593,109 |
| 2024-12-27 | 2024-12-20 | 10.137 | 336,180,640 | -213,475 | 9.24% | 3,407,846,856 |
| 2024-12-23 | 2024-12-19 | 10.200 | 336,394,115 | -1,194,061 | 9.24% | 3,431,081,969 |
| 2024-12-20 | 2024-12-18 | 10.220 | 337,588,176 | -5,683,041 | 9.27% | 3,450,309,542 |
| 2024-12-19 | 2024-12-17 | 10.095 | 343,271,217 | -1,449,442 | 9.43% | 3,465,389,093 |
| 2024-12-18 | 2024-12-16 | 10.377 | 344,720,659 | +105,670 | 9.47% | 3,577,188,584 |
| 2024-12-17 | 2024-12-13 | 10.628 | 344,614,989 | -789,850 | 9.46% | 3,662,436,314 |
| 2024-12-16 | 2024-12-12 | 10.648 | 345,404,839 | -842,936 | 9.49% | 3,678,042,386 |
| 2024-12-13 | 2024-12-11 | 10.210 | 346,247,775 | -620,324 | 9.51% | 3,535,199,983 |
| 2024-12-12 | 2024-12-10 | 10.200 | 346,868,099 | -580,208 | 9.53% | 3,537,912,309 |
| 2024-12-11 | 2024-12-09 | 10.388 | 347,448,307 | +6,466,880 | 9.54% | 3,609,120,821 |
| 2024-12-10 | 2024-12-06 | 10.252 | 340,981,427 | -308,722 | 9.36% | 3,495,669,394 |
| 2024-12-09 | 2024-12-05 | 10.220 | 341,290,149 | +847,168 | 9.37% | 3,488,145,443 |
| 2024-12-06 | 2024-12-04 | 10.377 | 340,442,981 | -458,874 | 9.35% | 3,532,798,842 |
| 2024-12-05 | 2024-12-03 | 10.408 | 340,901,855 | +146,703 | 9.36% | 3,548,237,350 |
| 2024-12-04 | 2024-12-02 | 10.283 | 340,755,152 | -1,145,975 | 9.36% | 3,504,021,818 |
| 2024-12-03 | 2024-11-29 | 10.189 | 341,901,127 | -6,783,953 | 9.39% | 3,483,681,886 |
| 2024-12-02 | 2024-11-28 | 9.970 | 348,685,080 | -1,897,229 | 9.58% | 3,476,361,060 |
| 2024-11-29 | 2024-11-27 | 10.043 | 350,582,309 | -5,767,619 | 9.63% | 3,520,896,100 |
| 2024-11-28 | 2024-11-26 | 9.813 | 356,349,928 | +3,969,462 | 9.79% | 3,496,976,142 |
| 2024-11-27 | 2024-11-25 | 9.730 | 352,380,466 | +3,554,548 | 9.68% | 3,428,592,559 |
| 2024-11-26 | 2024-11-22 | 9.918 | 348,825,918 | -5,400,960 | 9.58% | 3,459,557,008 |
| 2024-11-25 | 2024-11-21 | 10.116 | 354,226,878 | +3,483,587 | 9.73% | 3,583,384,649 |
| 2024-11-22 | 2024-11-20 | 9.907 | 350,743,291 | -1,708,301 | 9.63% | 3,474,911,317 |
| 2024-11-21 | 2024-11-19 | 9.970 | 352,451,592 | +1,258,291 | 9.68% | 3,513,912,869 |
| 2024-11-20 | 2024-11-18 | 9.866 | 351,193,301 | -471,673 | 9.65% | 3,464,704,276 |
| 2024-11-19 | 2024-11-15 | 9.886 | 351,664,974 | -135,098 | 9.66% | 3,476,700,131 |
| 2024-11-18 | 2024-11-14 | 9.824 | 351,800,072 | +10,794,229 | 9.66% | 3,455,999,634 |
| 2024-11-15 | 2024-11-13 | 10.064 | 341,005,843 | +1,261,529 | 9.37% | 3,431,839,707 |
| 2024-11-14 | 2024-11-12 | 10.074 | 339,744,314 | -171,844 | 9.33% | 3,422,690,668 |
| 2024-11-13 | 2024-11-11 | 10.429 | 339,916,158 | -624,234 | 9.34% | 3,545,075,085 |
| 2024-11-12 | 2024-11-08 | 10.774 | 340,540,392 | +231,081 | 9.35% | 3,668,905,023 |
| 2024-11-11 | 2024-11-07 | 10.690 | 340,309,311 | +32,693 | 9.35% | 3,637,993,584 |
| 2024-11-08 | 2024-11-06 | 10.440 | 340,276,618 | -68,578 | 9.35% | 3,552,386,804 |
| 2024-11-07 | 2024-11-05 | 10.628 | 340,345,196 | -3,542,314 | 9.35% | 3,617,058,587 |
| 2024-11-06 | 2024-11-04 | 10.690 | 343,887,510 | +895,109 | 9.45% | 3,676,245,446 |
| 2024-11-05 | 2024-11-01 | 10.857 | 342,992,401 | +1,732,923 | 9.42% | 3,723,968,322 |
| 2024-11-04 | 2024-10-31 | 10.523 | 341,259,478 | -1,911,415 | 9.37% | 3,591,148,751 |
| 2024-11-01 | 2024-10-30 | 10.857 | 343,170,893 | +598,017 | 9.43% | 3,725,906,262 |
| 2024-10-31 | 2024-10-29 | 11.066 | 342,572,876 | +882,781 | 9.41% | 3,790,940,598 |
| 2024-10-30 | 2024-10-28 | 11.129 | 341,690,095 | +13,301 | 9.39% | 3,802,574,527 |
| 2024-10-29 | 2024-10-25 | 11.003 | 341,676,794 | -792,186 | 9.39% | 3,759,622,453 |
| 2024-10-28 | 2024-10-24 | 10.774 | 342,468,980 | -2,838,380 | 9.41% | 3,689,683,193 |
| 2024-10-25 | 2024-10-23 | 10.711 | 345,307,360 | -2,485,553 | 9.49% | 3,698,633,818 |
| 2024-10-24 | 2024-10-22 | 10.586 | 347,792,913 | -629,863 | 9.55% | 3,681,686,656 |
| 2024-10-23 | 2024-10-21 | 10.502 | 348,422,776 | -2,317,499 | 9.57% | 3,659,254,855 |
| 2024-10-22 | 2024-10-18 | 10.774 | 350,740,275 | -878,041 | 9.64% | 3,778,796,251 |
| 2024-10-21 | 2024-10-17 | 10.335 | 351,618,316 | -8,660,323 | 9.66% | 3,634,082,854 |
| 2024-10-18 | 2024-10-16 | 10.481 | 360,278,639 | +1,908,207 | 9.90% | 3,776,246,769 |
| 2024-10-17 | 2024-10-15 | 10.836 | 358,370,432 | -263,812 | 9.85% | 3,883,449,519 |
| 2024-10-16 | 2024-10-14 | 11.338 | 358,634,244 | +10,508,824 | 9.85% | 4,066,021,973 |
| 2024-10-15 | 2024-10-10 | 11.630 | 348,125,420 | -971,748 | 9.56% | 4,048,639,125 |
| 2024-10-14 | 2024-10-09 | 11.588 | 349,097,168 | -335,457 | 9.59% | 4,045,362,505 |
| 2024-10-10 | 2024-10-08 | 11.860 | 349,432,625 | -626,072 | 9.60% | 4,144,097,097 |
| 2024-10-09 | 2024-10-07 | 13.488 | 350,058,697 | +9,694,912 | 9.62% | 4,721,625,373 |
| 2024-10-08 | 2024-10-04 | 12.716 | 340,363,785 | -330,999 | 9.35% | 4,327,915,504 |
| 2024-10-07 | 2024-10-03 | 12.736 | 340,694,784 | +320,603 | 9.36% | 4,339,237,846 |
| 2024-10-04 | 2024-10-02 | 13.780 | 340,374,181 | +3,700,532 | 9.35% | 4,690,495,039 |
| 2024-10-03 | 2024-09-30 | 12.945 | 336,673,649 | +4,584,852 | 9.25% | 4,358,318,368 |
| 2024-10-02 | 2024-09-27 | 12.402 | 332,088,797 | -753,913 | 9.12% | 4,118,687,161 |
| 2024-09-30 | 2024-09-26 | 11.839 | 332,842,710 | -682,856 | 9.14% | 3,940,399,400 |
| 2024-09-27 | 2024-09-25 | 10.899 | 333,525,566 | -894,365 | 9.16% | 3,635,111,771 |
| 2024-09-26 | 2024-09-24 | 11.170 | 334,419,931 | -224,569 | 9.19% | 3,735,631,862 |
| 2024-09-25 | 2024-09-23 | 10.607 | 334,644,500 | -809,602 | 9.19% | 3,549,486,592 |
| 2024-09-24 | 2024-09-20 | 10.753 | 335,454,102 | +718,315 | 9.21% | 3,607,102,404 |
| 2024-09-23 | 2024-09-19 | 10.690 | 334,735,787 | +92,766 | 9.19% | 3,578,411,186 |
| 2024-09-20 | 2024-09-17 | 10.440 | 334,643,021 | +106,134 | 9.19% | 3,493,573,725 |
| 2024-09-19 | 2024-09-16 | 10.262 | 334,536,887 | +1,485,639 | 9.19% | 3,433,093,800 |
| 2024-09-17 | 2024-09-13 | 9.991 | 333,051,248 | -98,904 | 9.15% | 3,327,446,976 |
| 2024-09-16 | 2024-09-12 | 10.168 | 333,150,152 | +1,838,166 | 9.15% | 3,387,560,912 |
| 2024-09-13 | 2024-09-11 | 10.106 | 331,311,986 | -752,537 | 9.10% | 3,348,117,150 |
| 2024-09-12 | 2024-09-10 | 11.197 | 332,064,523 | +363,653 | 9.12% | 3,718,144,213 |
| 2024-09-11 | 2024-09-09 | 11.089 | 331,700,870 | +11,424,982 | 9.11% | 3,678,222,252 |
| 2024-09-10 | 2024-09-05 | 11.348 | 320,275,888 | -472,337 | 9.11% | 3,634,607,673 |
| 2024-09-09 | 2024-09-04 | 11.348 | 320,748,225 | -1,394,528 | 9.12% | 3,639,967,925 |
| 2024-09-05 | 2024-09-03 | 11.435 | 322,142,753 | -23,616 | 9.16% | 3,683,647,203 |
| 2024-09-04 | 2024-09-02 | 11.413 | 322,166,369 | +1,386,385 | 9.16% | 3,676,953,321 |
| 2024-09-03 | 2024-08-30 | 11.348 | 320,779,984 | -310,925 | 9.12% | 3,640,328,338 |
| 2024-09-02 | 2024-08-29 | 10.700 | 321,090,909 | +2,928,628 | 9.13% | 3,435,636,438 |
| 2024-08-30 | 2024-08-28 | 10.873 | 318,162,281 | -1,977,800 | 9.05% | 3,459,319,447 |
| 2024-08-29 | 2024-08-27 | 11.154 | 320,140,081 | -594,006 | 9.10% | 3,570,785,346 |
| 2024-08-28 | 2024-08-26 | 11.262 | 320,734,087 | -269,431 | 9.12% | 3,612,075,616 |
| 2024-08-27 | 2024-08-23 | 11.219 | 321,003,518 | -162,103 | 9.13% | 3,601,232,340 |
| 2024-08-26 | 2024-08-22 | 11.500 | 321,165,621 | +667,656 | 9.13% | 3,693,300,750 |
| 2024-08-23 | 2024-08-21 | 11.413 | 320,497,965 | +28,242 | 9.11% | 3,657,911,472 |
| 2024-08-22 | 2024-08-20 | 11.759 | 320,469,723 | +438,505 | 9.11% | 3,768,425,174 |
| 2024-08-21 | 2024-08-19 | 11.565 | 320,031,218 | +539,602 | 9.10% | 3,701,008,803 |
| 2024-08-20 | 2024-08-16 | 11.673 | 319,491,616 | -3,159,119 | 9.08% | 3,729,299,110 |
| 2024-08-19 | 2024-08-15 | 11.910 | 322,650,735 | +82,104 | 9.17% | 3,842,892,619 |
| 2024-08-16 | 2024-08-14 | 12.062 | 322,568,631 | +1,039,807 | 9.17% | 3,890,723,084 |
| 2024-08-15 | 2024-08-13 | 12.018 | 321,528,824 | -443,321 | 9.14% | 3,864,280,962 |
| 2024-08-14 | 2024-08-12 | 11.997 | 321,972,145 | +1,113,912 | 9.16% | 3,862,649,269 |
| 2024-08-13 | 2024-08-09 | 12.516 | 320,858,233 | +765,783 | 9.12% | 4,015,741,445 |
| 2024-08-12 | 2024-08-08 | 12.537 | 320,092,450 | +72,960,877 | 9.10% | 4,013,076,289 |
| 2024-08-09 | 2024-08-07 | 12.689 | 247,131,573 | +1,250,010 | 7.03% | 3,135,742,025 |
| 2024-08-08 | 2024-08-06 | 12.753 | 245,881,563 | +1,010,991 | 6.99% | 3,135,826,085 |
| 2024-08-07 | 2024-08-05 | 12.580 | 244,870,572 | +809,954 | 6.96% | 3,080,587,664 |
| 2024-08-06 | 2024-08-02 | 12.127 | 244,060,618 | -14,064 | 6.94% | 2,959,610,501 |
| 2024-08-05 | 2024-08-01 | 12.818 | 244,074,682 | -990,009 | 6.94% | 3,128,609,914 |
| 2024-08-02 | 2024-07-31 | 12.321 | 245,064,691 | -127,058 | 6.97% | 3,019,462,149 |
| 2024-08-01 | 2024-07-30 | 12.256 | 245,191,749 | -1,028,501 | 6.97% | 3,005,127,496 |
| 2024-07-31 | 2024-07-29 | 12.494 | 246,220,250 | +148,409 | 7.00% | 3,076,278,130 |
| 2024-07-30 | 2024-07-26 | 12.299 | 246,071,841 | -1,804,780 | 7.00% | 3,026,552,254 |
| 2024-07-29 | 2024-07-25 | 12.343 | 247,876,621 | -1,195,979 | 7.05% | 3,059,466,254 |
| 2024-07-26 | 2024-07-24 | 12.667 | 249,072,600 | -405,774 | 7.08% | 3,154,986,912 |
| 2024-07-25 | 2024-07-23 | 12.710 | 249,478,374 | -821,524 | 7.10% | 3,170,912,241 |
| 2024-07-24 | 2024-07-22 | 12.624 | 250,299,898 | -1,792,223 | 7.12% | 3,159,712,086 |
| 2024-07-23 | 2024-07-19 | 12.386 | 252,092,121 | -2,178,084 | 7.17% | 3,122,395,310 |
| 2024-07-22 | 2024-07-18 | 12.905 | 254,270,205 | -552,926 | 7.23% | 3,281,283,812 |
| 2024-07-19 | 2024-07-17 | 13.056 | 254,823,131 | -4,260,859 | 7.25% | 3,326,976,842 |
| 2024-07-18 | 2024-07-16 | 13.142 | 259,083,990 | -1,351,225 | 7.37% | 3,405,008,087 |
| 2024-07-17 | 2024-07-15 | 13.467 | 260,435,215 | +48,925 | 7.41% | 3,507,209,798 |
| 2024-07-16 | 2024-07-12 | 13.726 | 260,386,290 | +648,900 | 7.41% | 3,574,092,850 |
| 2024-07-15 | 2024-07-11 | 13.423 | 259,737,390 | +832,047 | 7.39% | 3,486,583,447 |
| 2024-07-12 | 2024-07-10 | 13.056 | 258,905,343 | -279,608 | 7.36% | 3,380,274,298 |
| 2024-07-11 | 2024-07-09 | 13.445 | 259,184,951 | +157,924 | 7.37% | 3,484,770,310 |
| 2024-07-10 | 2024-07-08 | 13.207 | 259,027,027 | +152,850 | 7.37% | 3,421,056,784 |
| 2024-07-09 | 2024-07-05 | 13.705 | 258,874,177 | +1,340,284 | 7.36% | 3,547,741,603 |
| 2024-07-08 | 2024-07-04 | 13.942 | 257,533,893 | +2,147,298 | 7.32% | 3,590,608,868 |
| 2024-07-05 | 2024-07-03 | 13.769 | 255,386,595 | +83,755 | 7.26% | 3,516,507,288 |
| 2024-07-04 | 2024-07-02 | 13.272 | 255,302,840 | +1,955,405 | 7.26% | 3,388,426,025 |
| 2024-07-03 | 2024-06-28 | 13.142 | 253,347,435 | +272,577 | 7.21% | 3,329,615,485 |
| 2024-07-02 | 2024-06-27 | 13.121 | 253,074,858 | -553,921 | 7.20% | 3,320,562,696 |
| 2024-06-28 | 2024-06-26 | 13.251 | 253,628,779 | -631,765 | 7.21% | 3,360,725,159 |
| 2024-06-27 | 2024-06-25 | 13.791 | 254,260,544 | -5,459 | 7.23% | 3,506,498,377 |
| 2024-06-26 | 2024-06-24 | 13.791 | 254,266,003 | +358,562 | 7.23% | 3,506,573,662 |
| 2024-06-25 | 2024-06-21 | 14.094 | 253,907,441 | -922,909 | 7.22% | 3,578,466,994 |
| 2024-06-24 | 2024-06-20 | 14.072 | 254,830,350 | -536,641 | 7.24% | 3,585,965,698 |
| 2024-06-21 | 2024-06-19 | 14.353 | 255,366,991 | -2,048,489 | 7.26% | 3,665,277,241 |
| 2024-06-20 | 2024-06-18 | 14.158 | 257,415,480 | -1,224,097 | 7.31% | 3,644,600,680 |
| 2024-06-19 | 2024-06-17 | 14.094 | 258,639,577 | -3,994,513 | 7.35% | 3,645,159,772 |
| 2024-06-18 | 2024-06-14 | 14.288 | 262,634,090 | -1,173,302 | 7.46% | 3,752,550,523 |
| 2024-06-17 | 2024-06-13 | 14.656 | 263,807,392 | -3,692,722 | 7.49% | 3,866,256,348 |
| 2024-06-14 | 2024-06-12 | 14.591 | 267,500,114 | -405,256 | 7.60% | 3,903,028,621 |
| 2024-06-13 | 2024-06-11 | 15.715 | 267,905,370 | +523,697 | 7.61% | 4,210,074,891 |
| 2024-06-12 | 2024-06-07 | 15.131 | 267,381,673 | -542,841 | 7.59% | 4,045,793,087 |
| 2024-06-11 | 2024-06-06 | 15.650 | 267,924,514 | +775,748 | 7.61% | 4,193,001,420 |
| 2024-06-07 | 2024-06-05 | 16.112 | 267,148,766 | +27,388 | 7.59% | 4,304,177,874 |
| 2024-06-06 | 2024-06-04 | 16.155 | 267,121,378 | +4,537,710 | 7.59% | 4,315,479,412 |
| 2024-06-05 | 2024-06-03 | 15.848 | 262,583,668 | +96,814 | 7.58% | 4,161,367,192 |
| 2024-06-04 | 2024-05-31 | 15.276 | 262,486,854 | -697,642 | 7.58% | 4,009,825,061 |
| 2024-06-03 | 2024-05-30 | 15.628 | 263,184,496 | +272,972 | 7.60% | 4,113,040,311 |
| 2024-05-31 | 2024-05-29 | 15.716 | 262,911,524 | -3,366 | 7.59% | 4,131,889,779 |
| 2024-05-30 | 2024-05-28 | 15.584 | 262,914,890 | +178,796 | 7.59% | 4,097,269,034 |
| 2024-05-29 | 2024-05-27 | 15.298 | 262,736,094 | -1,804,163 | 7.59% | 4,019,407,534 |
| 2024-05-28 | 2024-05-24 | 15.342 | 264,540,257 | -375,478 | 7.64% | 4,058,637,439 |
| 2024-05-27 | 2024-05-23 | 15.694 | 264,915,735 | +139,535 | 7.65% | 4,157,564,828 |
| 2024-05-24 | 2024-05-22 | 15.826 | 264,776,200 | -65,514 | 7.64% | 4,190,294,095 |
| 2024-05-23 | 2024-05-21 | 15.980 | 264,841,714 | +669,692 | 7.64% | 4,232,079,957 |
| 2024-05-22 | 2024-05-20 | 16.199 | 264,172,022 | +369,604 | 7.63% | 4,279,444,237 |
| 2024-05-21 | 2024-05-17 | 16.046 | 263,802,418 | -194,266 | 7.61% | 4,232,867,709 |
| 2024-05-20 | 2024-05-16 | 16.287 | 263,996,684 | -1,538,705 | 7.61% | 4,299,814,732 |
| 2024-05-17 | 2024-05-14 | 16.243 | 265,535,389 | -23,484 | 7.66% | 4,313,203,127 |
| 2024-05-16 | 2024-05-13 | 16.771 | 265,558,873 | -2,432,845 | 7.65% | 4,453,673,938 |
| 2024-05-14 | 2024-05-10 | 16.024 | 267,991,718 | -786,614 | 7.72% | 4,294,197,005 |
| 2024-05-13 | 2024-05-09 | 16.155 | 268,778,332 | +830,461 | 7.74% | 4,342,248,332 |
| 2024-05-10 | 2024-05-08 | 15.936 | 267,947,871 | +456,045 | 7.72% | 4,269,936,149 |
| 2024-05-09 | 2024-05-07 | 16.221 | 267,491,826 | +1,517,725 | 7.71% | 4,339,102,814 |
| 2024-05-08 | 2024-05-06 | 16.112 | 265,974,101 | +3,203,145 | 7.66% | 4,285,252,212 |
| 2024-05-07 | 2024-05-03 | 16.375 | 262,770,956 | +4,459,726 | 7.58% | 4,302,953,941 |
| 2024-05-06 | 2024-05-02 | 15.298 | 258,311,230 | +369,058 | 7.45% | 3,951,714,773 |
| 2024-05-03 | 2024-04-30 | 14.595 | 257,942,172 | -545,197 | 7.44% | 3,764,640,373 |
| 2024-05-02 | 2024-04-29 | 14.903 | 258,487,369 | +3,046,914 | 7.47% | 3,852,140,186 |
| 2024-04-30 | 2024-04-26 | 14.749 | 255,440,455 | -349,586 | 7.38% | 3,767,430,616 |
| 2024-04-29 | 2024-04-25 | 14.331 | 255,790,041 | -649,239 | 7.40% | 3,665,762,218 |
| 2024-04-26 | 2024-04-24 | 14.309 | 256,439,280 | -2,519,532 | 7.41% | 3,669,429,946 |
| 2024-04-25 | 2024-04-23 | 14.155 | 258,958,812 | -303,545 | 7.49% | 3,665,638,430 |
| 2024-04-24 | 2024-04-22 | 14.133 | 259,262,357 | -4,703,308 | 7.50% | 3,664,236,542 |
| 2024-04-23 | 2024-04-19 | 14.155 | 263,965,665 | -172,850 | 7.63% | 3,736,511,912 |
| 2024-04-22 | 2024-04-18 | 14.419 | 264,138,515 | -154,484 | 7.64% | 3,808,628,692 |
| 2024-04-19 | 2024-04-17 | 14.199 | 264,292,999 | -742,848 | 7.64% | 3,752,763,885 |
| 2024-04-18 | 2024-04-16 | 14.287 | 265,035,847 | -176,189 | 7.66% | 3,786,614,014 |
| 2024-04-17 | 2024-04-15 | 14.727 | 265,212,036 | +85,713 | 7.67% | 3,905,719,912 |
| 2024-04-16 | 2024-04-12 | 15.342 | 265,126,323 | -135,394 | 7.67% | 4,067,628,999 |
| 2024-04-15 | 2024-04-11 | 15.100 | 265,261,717 | -936,476 | 7.67% | 4,005,570,473 |
| 2024-04-12 | 2024-04-10 | 15.100 | 266,198,193 | -1,922,749 | 7.70% | 4,019,711,679 |
| 2024-04-11 | 2024-04-09 | 15.035 | 268,120,942 | -212,191 | 7.75% | 4,031,065,934 |
| 2024-04-10 | 2024-04-08 | 15.056 | 268,333,133 | -461,505 | 7.76% | 4,040,154,157 |
| 2024-04-09 | 2024-04-05 | 15.194 | 268,794,638 | +258,414 | 7.77% | 4,083,968,173 |
| 2024-04-08 | 2024-04-03 | 14.994 | 268,536,224 | +1,921,050 | 7.76% | 4,026,513,677 |
| 2024-04-05 | 2024-04-02 | 15.016 | 266,615,174 | +93,546 | 7.77% | 4,003,613,906 |
| 2024-04-03 | 2024-03-28 | 14.485 | 266,521,628 | -1,211,839 | 7.76% | 3,860,538,055 |
| 2024-04-02 | 2024-03-27 | 14.729 | 267,733,467 | -912,942 | 7.80% | 3,943,319,254 |
| 2024-03-28 | 2024-03-26 | 14.729 | 268,646,409 | +2,011,183 | 7.82% | 3,956,765,544 |
| 2024-03-27 | 2024-03-25 | 14.507 | 266,635,226 | +2,521,925 | 7.77% | 3,868,088,990 |
| 2024-03-26 | 2024-03-22 | 14.441 | 264,113,301 | -2,179,630 | 7.69% | 3,813,954,443 |
| 2024-03-25 | 2024-03-21 | 13.510 | 266,292,931 | -113,870 | 7.76% | 3,597,717,884 |
| 2024-03-22 | 2024-03-20 | 12.957 | 266,406,801 | -1,368,233 | 7.76% | 3,451,745,806 |
| 2024-03-21 | 2024-03-19 | 12.979 | 267,775,034 | -830,946 | 7.80% | 3,475,404,277 |
| 2024-03-20 | 2024-03-18 | 13.090 | 268,605,980 | -491,237 | 7.82% | 3,515,934,617 |
| 2024-03-19 | 2024-03-15 | 13.067 | 269,097,217 | -402,501 | 7.84% | 3,516,404,686 |
| 2024-03-18 | 2024-03-14 | 13.267 | 269,499,718 | -704,363 | 7.85% | 3,575,384,636 |
| 2024-03-15 | 2024-03-13 | 13.355 | 270,204,081 | -726,381 | 7.87% | 3,608,667,334 |
| 2024-03-14 | 2024-03-12 | 13.267 | 270,930,462 | -709,473 | 7.89% | 3,594,365,955 |
| 2024-03-13 | 2024-03-11 | 13.156 | 271,639,935 | -525,125 | 7.91% | 3,573,696,732 |
| 2024-03-12 | 2024-03-08 | 12.890 | 272,165,060 | -679,605 | 7.93% | 3,508,269,820 |
| 2024-03-11 | 2024-03-07 | 12.957 | 272,844,665 | -736,679 | 7.95% | 3,535,159,104 |
| 2024-03-08 | 2024-03-06 | 12.779 | 273,581,344 | +20,227 | 7.97% | 3,496,229,429 |
| 2024-03-07 | 2024-03-05 | 12.735 | 273,561,117 | -263,317 | 7.97% | 3,483,853,188 |
| 2024-03-06 | 2024-03-04 | 12.957 | 273,824,434 | +424,684 | 7.98% | 3,547,853,651 |
| 2024-03-05 | 2024-03-01 | 13.466 | 273,399,750 | -3,222,119 | 7.96% | 3,681,623,085 |
| 2024-03-04 | 2024-02-29 | 14.020 | 276,621,869 | -1,335,572 | 8.06% | 3,878,179,028 |
| 2024-03-01 | 2024-02-28 | 13.909 | 277,957,441 | -71,223 | 8.10% | 3,866,122,232 |
| 2024-02-29 | 2024-02-27 | 14.131 | 278,028,664 | +253,204 | 8.10% | 3,928,691,106 |
| 2024-02-28 | 2024-02-26 | 14.175 | 277,775,460 | -45,511 | 8.09% | 3,937,417,630 |
| 2024-02-27 | 2024-02-23 | 14.263 | 277,820,971 | +356,508 | 8.09% | 3,962,675,633 |
| 2024-02-26 | 2024-02-22 | 13.865 | 277,464,463 | -47,821 | 8.08% | 3,846,974,725 |
| 2024-02-23 | 2024-02-21 | 13.865 | 277,512,284 | +1,285,886 | 8.09% | 3,847,637,751 |
| 2024-02-22 | 2024-02-20 | 13.665 | 276,226,398 | -214,047 | 8.05% | 3,774,748,111 |
| 2024-02-21 | 2024-02-19 | 13.931 | 276,440,445 | +314,970 | 8.05% | 3,851,144,915 |
| 2024-02-20 | 2024-02-16 | 14.175 | 276,125,475 | +2,270,861 | 8.05% | 3,914,029,387 |
| 2024-02-19 | 2024-02-15 | 13.865 | 273,854,614 | +655,585 | 7.98% | 3,796,925,080 |
| 2024-02-16 | 2024-02-14 | 13.643 | 273,199,029 | -712,452 | 7.96% | 3,727,327,004 |
| 2024-02-15 | 2024-02-09 | 12.447 | 273,911,481 | -387,541 | 7.98% | 3,409,448,885 |
| 2024-02-14 | 2024-02-07 | 12.115 | 274,299,022 | -217,806 | 7.99% | 3,323,144,435 |
| 2024-02-08 | 2024-02-06 | 12.137 | 274,516,828 | +550,114 | 8.00% | 3,331,863,207 |
| 2024-02-07 | 2024-02-05 | 11.871 | 273,966,714 | +836,779 | 7.98% | 3,252,372,068 |
| 2024-02-06 | 2024-02-02 | 11.694 | 273,129,935 | +1,657,650 | 7.96% | 3,194,043,717 |
| 2024-02-05 | 2024-02-01 | 11.362 | 271,472,285 | -1,310,017 | 7.91% | 3,084,469,610 |
| 2024-02-02 | 2024-01-31 | 10.753 | 272,782,302 | +807,622 | 7.95% | 2,933,209,321 |
| 2024-02-01 | 2024-01-30 | 11.008 | 271,974,680 | +1,165,244 | 7.92% | 2,993,798,010 |
| 2024-01-31 | 2024-01-29 | 11.118 | 270,809,436 | -245,715 | 7.89% | 3,010,961,081 |
| 2024-01-30 | 2024-01-26 | 11.041 | 271,055,151 | -76,680 | 7.90% | 2,992,681,229 |
| 2024-01-29 | 2024-01-25 | 11.207 | 271,131,831 | -17,699 | 7.90% | 3,038,565,874 |
| 2024-01-26 | 2024-01-24 | 10.997 | 271,149,530 | -59,599 | 7.90% | 2,981,712,328 |
| 2024-01-25 | 2024-01-23 | 10.410 | 271,209,129 | +157,208 | 7.90% | 2,823,187,965 |
| 2024-01-24 | 2024-01-22 | 10.709 | 271,051,921 | -6,768 | 7.90% | 2,902,596,051 |
| 2024-01-23 | 2024-01-19 | 11.428 | 271,058,689 | +424,208 | 7.90% | 3,097,780,683 |
| 2024-01-22 | 2024-01-18 | 11.362 | 270,634,481 | -493,405 | 7.89% | 3,074,950,476 |
| 2024-01-19 | 2024-01-17 | 11.296 | 271,127,886 | +1,159,284 | 7.90% | 3,062,541,596 |
| 2024-01-18 | 2024-01-16 | 11.561 | 269,968,602 | -95,763 | 7.87% | 3,121,198,523 |
| 2024-01-17 | 2024-01-15 | 11.672 | 270,064,365 | -28,896 | 7.87% | 3,152,212,814 |
| 2024-01-16 | 2024-01-12 | 11.517 | 270,093,261 | +53,820 | 7.87% | 3,110,675,611 |
| 2024-01-15 | 2024-01-11 | 11.672 | 270,039,441 | +120,587 | 7.87% | 3,151,921,899 |
| 2024-01-12 | 2024-01-10 | 11.761 | 269,918,854 | +18,976 | 7.87% | 3,174,427,221 |
| 2024-01-11 | 2024-01-09 | 11.827 | 269,899,878 | -525,100 | 7.87% | 3,192,137,406 |
| 2024-01-10 | 2024-01-08 | 11.583 | 270,424,978 | -285,983 | 7.88% | 3,132,464,256 |
| 2024-01-09 | 2024-01-05 | 11.561 | 270,710,961 | -880,757 | 7.89% | 3,129,781,187 |
| 2024-01-08 | 2024-01-04 | 11.428 | 271,591,718 | -203,006 | 7.91% | 3,103,872,378 |
| 2024-01-05 | 2024-01-03 | 11.606 | 271,794,724 | -314,751 | 7.92% | 3,154,350,444 |
| 2024-01-04 | 2024-01-02 | 11.517 | 272,109,475 | +277,243 | 7.93% | 3,133,896,434 |
| 2024-01-03 | 2023-12-29 | 10.974 | 271,832,232 | +1,456,024 | 7.92% | 2,983,199,119 |
| 2024-01-02 | 2023-12-28 | 10.985 | 270,376,208 | -193,182 | 7.88% | 2,970,214,278 |
| 2023-12-29 | 2023-12-27 | 10.886 | 270,569,390 | +106,856 | 7.89% | 2,945,369,714 |
| 2023-12-28 | 2023-12-22 | 10.974 | 270,462,534 | +158,938 | 7.88% | 2,968,167,488 |
| 2023-12-27 | 2023-12-21 | 10.997 | 270,303,596 | -66,701 | 7.88% | 2,972,409,963 |
| 2023-12-22 | 2023-12-20 | 11.030 | 270,370,297 | +60,486 | 7.88% | 2,982,125,751 |
| 2023-12-21 | 2023-12-19 | 10.764 | 270,309,811 | -151,277 | 7.88% | 2,909,616,228 |
| 2023-12-20 | 2023-12-18 | 10.797 | 270,461,088 | +5,958 | 7.88% | 2,920,229,897 |
| 2023-12-19 | 2023-12-15 | 10.786 | 270,455,130 | -321,014 | 7.88% | 2,917,170,526 |
| 2023-12-18 | 2023-12-14 | 10.709 | 270,776,144 | -325,113 | 7.89% | 2,899,642,856 |
| 2023-12-15 | 2023-12-13 | 10.786 | 271,101,257 | +2,781,870 | 7.90% | 2,924,139,751 |
| 2023-12-14 | 2023-12-12 | 10.842 | 268,319,387 | +337,784 | 7.82% | 2,908,991,025 |
| 2023-12-13 | 2023-12-11 | 10.454 | 267,981,603 | +2,024,295 | 7.81% | 2,801,461,197 |
| 2023-12-12 | 2023-12-08 | 10.266 | 265,957,308 | +96,441 | 7.75% | 2,730,230,406 |
| 2023-12-11 | 2023-12-07 | 9.956 | 265,860,867 | -489,716 | 7.75% | 2,646,803,772 |
| 2023-12-08 | 2023-12-06 | 9.712 | 266,350,583 | -646,650 | 7.76% | 2,586,788,262 |
| 2023-12-07 | 2023-12-05 | 9.302 | 266,997,233 | +2,591,021 | 7.78% | 2,483,668,808 |
| 2023-12-06 | 2023-12-04 | 9.546 | 264,406,212 | -1,510,810 | 7.70% | 2,523,983,762 |
| 2023-12-05 | 2023-12-01 | 9.568 | 265,917,022 | -326,492 | 7.75% | 2,544,295,310 |
| 2023-12-04 | 2023-11-30 | 9.513 | 266,243,514 | -164,654 | 7.76% | 2,532,677,178 |
| 2023-12-01 | 2023-11-29 | 9.513 | 266,408,168 | +241,242 | 7.76% | 2,534,243,471 |
| 2023-11-30 | 2023-11-28 | 9.756 | 266,166,926 | -278,149 | 7.76% | 2,596,794,806 |
| 2023-11-29 | 2023-11-27 | 10.266 | 266,445,075 | -748,361 | 7.76% | 2,735,237,662 |
| 2023-11-28 | 2023-11-24 | 10.376 | 267,193,436 | +12,281 | 7.79% | 2,772,509,304 |
| 2023-11-27 | 2023-11-23 | 10.465 | 267,181,155 | +374,465 | 7.79% | 2,796,052,154 |
| 2023-11-24 | 2023-11-22 | 10.376 | 266,806,690 | -300,510 | 7.77% | 2,768,496,268 |
| 2023-11-23 | 2023-11-21 | 10.576 | 267,107,200 | -149,804 | 7.78% | 2,824,857,878 |
| 2023-11-22 | 2023-11-20 | 10.698 | 267,257,004 | -130,629 | 7.79% | 2,858,998,046 |
| 2023-11-21 | 2023-11-17 | 10.576 | 267,387,633 | +40,975 | 7.79% | 2,827,823,666 |
| 2023-11-20 | 2023-11-16 | 10.653 | 267,346,658 | +847,288 | 7.79% | 2,848,114,652 |
| 2023-11-17 | 2023-11-15 | 10.842 | 266,499,370 | -865,150 | 7.77% | 2,889,259,267 |
| 2023-11-16 | 2023-11-14 | 10.365 | 267,364,520 | -1,071,963 | 7.79% | 2,771,323,726 |
| 2023-11-15 | 2023-11-13 | 10.498 | 268,436,483 | -538,138 | 7.82% | 2,818,107,229 |
| 2023-11-14 | 2023-11-10 | 10.454 | 268,974,621 | -2,558,872 | 7.84% | 2,811,842,138 |
| 2023-11-13 | 2023-11-09 | 10.853 | 271,533,493 | -974,347 | 7.91% | 2,946,843,815 |
| 2023-11-10 | 2023-11-08 | 11.318 | 272,507,840 | -775,866 | 7.94% | 3,084,164,498 |
| 2023-11-09 | 2023-11-07 | 11.296 | 273,283,706 | -553,003 | 7.96% | 3,086,892,793 |
| 2023-11-08 | 2023-11-06 | 11.296 | 273,836,709 | -731,476 | 7.98% | 3,093,139,272 |
| 2023-11-07 | 2023-11-03 | 10.919 | 274,568,185 | +758,246 | 8.00% | 2,998,021,647 |
| 2023-11-06 | 2023-11-02 | 10.487 | 273,809,939 | +1,172,046 | 7.98% | 2,871,486,798 |
| 2023-11-03 | 2023-11-01 | 10.565 | 272,637,893 | -1,587,353 | 7.94% | 2,880,329,868 |
| 2023-11-02 | 2023-10-31 | 10.753 | 274,225,246 | +36,125 | 7.99% | 2,948,725,199 |
| 2023-11-01 | 2023-10-30 | 11.074 | 274,189,121 | -1,154,192 | 7.99% | 3,036,392,121 |
| 2023-10-31 | 2023-10-27 | 10.875 | 275,343,313 | -364,378 | 8.02% | 2,994,288,607 |
| 2023-10-30 | 2023-10-26 | 10.786 | 275,707,691 | -853,164 | 8.03% | 2,973,825,455 |
| 2023-10-27 | 2023-10-25 | 10.631 | 276,560,855 | +491,783 | 8.06% | 2,940,150,616 |
| 2023-10-26 | 2023-10-24 | 10.365 | 276,069,072 | -2,475,959 | 8.05% | 2,861,549,353 |
| 2023-10-25 | 2023-10-20 | 10.387 | 278,545,031 | -62,957 | 8.12% | 2,893,382,766 |
| 2023-10-24 | 2023-10-19 | 10.531 | 278,607,988 | +88,495 | 8.12% | 2,934,145,982 |
| 2023-10-20 | 2023-10-18 | 10.941 | 278,519,493 | +45,510 | 8.12% | 3,047,334,840 |
| 2023-10-19 | 2023-10-17 | 10.930 | 278,473,983 | +613,053 | 8.12% | 3,043,753,064 |
| 2023-10-18 | 2023-10-16 | 10.941 | 277,860,930 | +210,626 | 8.10% | 3,040,129,377 |
| 2023-10-17 | 2023-10-13 | 11.052 | 277,650,304 | +108,399 | 8.09% | 3,068,572,093 |
| 2023-10-16 | 2023-10-12 | 11.296 | 277,541,905 | +2,653,940 | 8.09% | 3,134,991,540 |
| 2023-10-13 | 2023-10-11 | 11.495 | 274,887,965 | +496,509 | 8.01% | 3,159,808,159 |
| 2023-10-12 | 2023-10-10 | 11.628 | 274,391,456 | +1,714,623 | 8.00% | 3,190,564,434 |
| 2023-10-11 | 2023-10-09 | 11.207 | 272,676,833 | +487,525 | 7.95% | 3,055,880,662 |
| 2023-10-10 | 2023-10-06 | 11.318 | 272,189,308 | +673,044 | 7.93% | 3,080,559,445 |
| 2023-10-09 | 2023-10-05 | 11.074 | 271,516,264 | +465,156 | 7.91% | 3,006,792,690 |
| 2023-10-06 | 2023-10-04 | 11.096 | 271,051,108 | +263,111 | 7.90% | 3,007,644,798 |
| 2023-10-05 | 2023-10-03 | 11.251 | 270,787,997 | -3,798,378 | 7.89% | 3,046,707,448 |
| 2023-10-04 | 2023-09-29 | 11.340 | 274,586,375 | -968,793 | 8.00% | 3,113,770,335 |
| 2023-10-03 | 2023-09-28 | 10.985 | 275,555,168 | +1,704,366 | 8.03% | 3,027,107,675 |
| 2023-09-29 | 2023-09-27 | 11.141 | 273,850,802 | -32,340 | 7.98% | 3,050,841,422 |
| 2023-09-28 | 2023-09-26 | 11.030 | 273,883,142 | +465,320 | 7.98% | 3,020,871,670 |
| 2023-09-27 | 2023-09-25 | 10.985 | 273,417,822 | -461,364 | 7.97% | 3,003,627,889 |
| 2023-09-26 | 2023-09-22 | 11.761 | 273,879,186 | +228,784 | 7.98% | 3,221,003,388 |
| 2023-09-25 | 2023-09-21 | 11.539 | 273,650,402 | -14,809 | 7.97% | 3,157,704,208 |
| 2023-09-22 | 2023-09-20 | 11.539 | 273,665,211 | -146,068 | 7.98% | 3,157,875,092 |
| 2023-09-21 | 2023-09-19 | 11.716 | 273,811,279 | -166,887 | 7.98% | 3,208,075,925 |
| 2023-09-20 | 2023-09-18 | 11.672 | 273,978,166 | -1,229,935 | 7.98% | 3,197,895,012 |
| 2023-09-19 | 2023-09-15 | 11.296 | 275,208,101 | +150,481 | 8.02% | 3,108,629,914 |
| 2023-09-18 | 2023-09-14 | 10.974 | 275,057,620 | +483,652 | 8.01% | 3,018,595,858 |
| 2023-09-15 | 2023-09-13 | 11.096 | 274,573,968 | +345,311 | 8.00% | 3,046,735,255 |
| 2023-09-14 | 2023-09-12 | 11.185 | 274,228,657 | +511,825 | 7.99% | 3,067,198,245 |
| 2023-09-13 | 2023-09-11 | 10.864 | 273,716,832 | +162,723 | 7.97% | 2,973,569,878 |
| 2023-09-12 | 2023-09-07 | 10.819 | 273,554,109 | +683,397 | 7.97% | 2,959,684,668 |
| 2023-09-11 | 2023-09-06 | 10.941 | 272,870,712 | +407,344 | 7.95% | 2,985,530,451 |
| 2023-09-07 | 2023-09-05 | 11.030 | 272,463,368 | +582,297 | 7.94% | 3,005,211,871 |
| 2023-09-06 | 2023-09-04 | 11.406 | 271,881,071 | +3,041,700 | 7.92% | 3,101,157,569 |
| 2023-09-05 | 2023-08-31 | 10.897 | 268,839,371 | +547,585 | 7.83% | 2,929,514,187 |
| 2023-09-04 | 2023-08-30 | 10.853 | 268,291,786 | +236,228 | 7.82% | 2,911,662,873 |
| 2023-08-31 | 2023-08-29 | 11.008 | 268,055,558 | +470,648 | 7.81% | 2,950,657,745 |
| 2023-08-30 | 2023-08-28 | 10.742 | 267,584,910 | +1,459,717 | 7.80% | 2,874,358,866 |
| 2023-08-29 | 2023-08-25 | 10.698 | 266,125,193 | +2,513,256 | 7.75% | 2,846,890,429 |
| 2023-08-28 | 2023-08-24 | 11.096 | 263,611,937 | -180,423 | 7.68% | 2,925,098,063 |
| 2023-08-25 | 2023-08-23 | 10.576 | 263,792,360 | -32,147 | 7.69% | 2,789,800,973 |
| 2023-08-24 | 2023-08-22 | 10.587 | 263,824,507 | -384,762 | 7.69% | 2,793,062,565 |
| 2023-08-23 | 2023-08-21 | 10.177 | 264,209,269 | -942,829 | 7.70% | 2,688,878,616 |
| 2023-08-22 | 2023-08-18 | 10.376 | 265,152,098 | +4,822,724 | 7.73% | 2,751,327,539 |
| 2023-08-21 | 2023-08-17 | 10.720 | 260,329,374 | +461,257 | 7.59% | 2,790,655,119 |
| 2023-08-18 | 2023-08-16 | 10.531 | 259,868,117 | +149,900 | 7.57% | 2,736,787,975 |
| 2023-08-17 | 2023-08-15 | 10.830 | 259,718,217 | +6,140 | 7.57% | 2,812,865,096 |
| 2023-08-16 | 2023-08-14 | 11.096 | 259,712,077 | +473,837 | 7.57% | 2,881,824,329 |
| 2023-08-15 | 2023-08-11 | 11.362 | 259,238,240 | +10,796,760 | 7.55% | 2,945,466,323 |
| 2023-08-14 | 2023-08-10 | 11.783 | 248,441,480 | -386,850 | 7.24% | 2,927,341,382 |
| 2023-08-11 | 2023-08-09 | 11.716 | 248,828,330 | -257,539 | 7.25% | 2,915,366,298 |
| 2023-08-10 | 2023-08-08 | 11.739 | 249,085,869 | -3,879,058 | 7.26% | 2,923,900,515 |
| 2023-08-09 | 2023-08-07 | 11.871 | 252,964,927 | +217,083 | 7.37% | 3,003,051,176 |
| 2023-08-08 | 2023-08-04 | 12.049 | 252,747,844 | +1,497,190 | 7.36% | 3,045,257,290 |
| 2023-08-07 | 2023-08-03 | 12.049 | 251,250,654 | -6,320,986 | 7.32% | 3,027,218,249 |
| 2023-08-04 | 2023-08-02 | 11.251 | 257,571,640 | -300,161 | 7.50% | 2,898,006,716 |
| 2023-08-03 | 2023-08-01 | 11.561 | 257,871,801 | -3,320,547 | 7.51% | 2,981,343,306 |
| 2023-08-02 | 2023-07-31 | 11.451 | 261,192,348 | -53,458 | 7.61% | 2,990,808,627 |
| 2023-08-01 | 2023-07-28 | 11.650 | 261,245,806 | +327,612 | 7.61% | 3,043,495,776 |
| 2023-07-31 | 2023-07-27 | 11.716 | 260,918,194 | -733,325 | 7.60% | 3,057,015,692 |
| 2023-07-28 | 2023-07-26 | 11.340 | 261,651,519 | -38,649 | 7.63% | 2,967,090,913 |
| 2023-07-27 | 2023-07-25 | 11.251 | 261,690,168 | +2,669,492 | 7.63% | 2,944,345,365 |
| 2023-07-26 | 2023-07-24 | 10.985 | 259,020,676 | -34,586 | 7.55% | 2,845,468,231 |
| 2023-07-25 | 2023-07-21 | 11.074 | 259,055,262 | -120,870 | 7.55% | 2,868,798,563 |
| 2023-07-24 | 2023-07-20 | 10.963 | 259,176,132 | -315,331 | 7.55% | 2,841,435,716 |
| 2023-07-21 | 2023-07-19 | 11.074 | 259,491,463 | +51,562 | 7.56% | 2,873,629,088 |
| 2023-07-20 | 2023-07-18 | 11.273 | 259,439,901 | +868,695 | 7.56% | 2,924,773,132 |
| 2023-07-19 | 2023-07-14 | 11.296 | 258,571,206 | +124,615 | 7.54% | 2,920,706,850 |
| 2023-07-18 | 2023-07-13 | 11.229 | 258,446,591 | +898,363 | 7.53% | 2,902,126,905 |
| 2023-07-14 | 2023-07-12 | 11.074 | 257,548,228 | +8,736,791 | 7.51% | 2,852,109,549 |
| 2023-07-13 | 2023-07-11 | 11.141 | 248,811,437 | +235,090 | 7.25% | 2,771,889,777 |
| 2023-07-12 | 2023-07-10 | 10.587 | 248,576,347 | -225,188 | 7.24% | 2,631,633,040 |
| 2023-07-11 | 2023-07-07 | 10.421 | 248,801,535 | +674,392 | 7.25% | 2,592,688,345 |
| 2023-07-10 | 2023-07-06 | 10.266 | 248,127,143 | +111,250 | 7.23% | 2,547,191,786 |
| 2023-07-07 | 2023-07-05 | 10.709 | 248,015,893 | -315,872 | 7.23% | 2,655,911,639 |
| 2023-07-06 | 2023-07-04 | 10.842 | 248,331,765 | +488,347 | 7.24% | 2,692,294,745 |
| 2023-07-05 | 2023-07-03 | 10.753 | 247,843,418 | -389,378 | 7.22% | 2,665,043,218 |
| 2023-07-04 | 2023-06-30 | 10.122 | 248,232,796 | +3,594,020 | 7.23% | 2,512,540,039 |
| 2023-07-03 | 2023-06-29 | 10.133 | 244,638,776 | +864,604 | 7.13% | 2,478,871,565 |
| 2023-06-30 | 2023-06-28 | 10.266 | 243,774,172 | +493,714 | 7.10% | 2,502,505,615 |
| 2023-06-29 | 2023-06-27 | 10.221 | 243,280,458 | +258,006 | 7.09% | 2,486,660,881 |
| 2023-06-28 | 2023-06-26 | 10.199 | 243,022,452 | +3,354,271 | 7.08% | 2,478,641,205 |
| 2023-06-27 | 2023-06-23 | 10.598 | 239,668,181 | +1,898,126 | 6.98% | 2,539,977,994 |
| 2023-06-26 | 2023-06-21 | 10.642 | 237,770,055 | +1,258,722 | 6.93% | 2,530,394,194 |
| 2023-06-23 | 2023-06-20 | 10.731 | 236,511,333 | +521,037 | 6.89% | 2,537,951,797 |
| 2023-06-21 | 2023-06-19 | 10.509 | 235,990,296 | +332,448 | 6.88% | 2,480,093,156 |
| 2023-06-20 | 2023-06-16 | 10.631 | 235,657,848 | +1,211,197 | 6.87% | 2,505,305,991 |
| 2023-06-19 | 2023-06-15 | 10.421 | 234,446,651 | +1,279,072 | 6.83% | 2,443,100,279 |
| 2023-06-16 | 2023-06-14 | 10.166 | 233,167,579 | +1,895,780 | 6.79% | 2,370,382,767 |
| 2023-06-15 | 2023-06-13 | 10.244 | 231,271,799 | +1,228,028 | 6.74% | 2,369,038,114 |
| 2023-06-14 | 2023-06-12 | 10.277 | 230,043,771 | +2,736,480 | 6.70% | 2,364,101,349 |
| 2023-06-13 | 2023-06-09 | 10.166 | 227,307,291 | +1,328,049 | 6.62% | 2,310,807,050 |
| 2023-06-12 | 2023-06-08 | 10.077 | 225,979,242 | +1,441,833 | 6.59% | 2,277,286,001 |
| 2023-06-09 | 2023-06-07 | 10.122 | 224,537,409 | +2,118,923 | 6.54% | 2,272,702,235 |
| 2023-06-08 | 2023-06-06 | 9.546 | 222,418,486 | +1,177,844 | 6.48% | 2,123,174,954 |
| 2023-06-07 | 2023-06-05 | 9.668 | 221,240,642 | +3,397,122 | 6.45% | 2,138,881,826 |
| 2023-06-06 | 2023-06-02 | 9.634 | 217,843,520 | +12,319,325 | 6.35% | 2,098,802,317 |
| 2023-06-05 | 2023-06-01 | 9.225 | 205,524,195 | +2,443,797 | 5.99% | 1,895,900,730 |
| 2023-06-02 | 2023-05-31 | 8.915 | 203,080,398 | -11,379,113 | 5.92% | 1,810,387,418 |
| 2023-06-01 | 2023-05-30 | 9.136 | 214,459,511 | -1,069,616 | 6.25% | 1,959,326,879 |
| 2023-05-31 | 2023-05-29 | 8.848 | 215,529,127 | -49,582 | 6.28% | 1,907,042,561 |
| 2023-05-30 | 2023-05-25 | 8.749 | 215,578,709 | +1,006,853 | 6.28% | 1,885,995,250 |
| 2023-05-29 | 2023-05-24 | 8.726 | 214,571,856 | -2,902,343 | 6.25% | 1,872,434,402 |
| 2023-05-25 | 2023-05-23 | 9.214 | 217,474,199 | -2,017,146 | 6.34% | 2,003,727,703 |
| 2023-05-24 | 2023-05-22 | 9.413 | 219,491,345 | -2,103,425 | 6.40% | 2,066,064,911 |
| 2023-05-23 | 2023-05-19 | 9.391 | 221,594,770 | +1,418,447 | 6.46% | 2,080,956,466 |
| 2023-05-22 | 2023-05-18 | 9.568 | 220,176,323 | -157,106 | 6.42% | 2,106,648,088 |
| 2023-05-19 | 2023-05-17 | 9.834 | 220,333,429 | +2,246,880 | 6.42% | 2,166,711,037 |
| 2023-05-18 | 2023-05-16 | 10.044 | 218,086,549 | +2,941,644 | 6.36% | 2,190,502,755 |
| 2023-05-17 | 2023-05-15 | 9.745 | 215,144,905 | -5,210,242 | 6.27% | 2,096,627,966 |
| 2023-05-16 | 2023-05-12 | 9.878 | 220,355,147 | -1,872,878 | 6.42% | 2,176,685,529 |
| 2023-05-15 | 2023-05-11 | 10.011 | 222,228,025 | -4,398,466 | 6.48% | 2,224,717,615 |
| 2023-05-12 | 2023-05-10 | 10.221 | 226,626,491 | -1,681,675 | 6.60% | 2,316,434,433 |
| 2023-05-11 | 2023-05-09 | 10.000 | 228,308,166 | -1,218,469 | 6.65% | 2,283,057,409 |
| 2023-05-10 | 2023-05-08 | 10.221 | 229,526,635 | -3,610,123 | 6.69% | 2,346,077,893 |
| 2023-05-09 | 2023-05-05 | 10.498 | 233,136,758 | -1,191,341 | 6.79% | 2,447,522,690 |
| 2023-05-08 | 2023-05-04 | 10.520 | 234,328,099 | +677,267 | 6.83% | 2,465,219,595 |
| 2023-05-05 | 2023-05-03 | 10.875 | 233,650,832 | +2,163,430 | 6.81% | 2,540,893,464 |
| 2023-05-04 | 2023-05-02 | 11.916 | 231,487,402 | +272,445 | 6.75% | 2,758,336,642 |
| 2023-05-03 | 2023-04-28 | 11.805 | 231,214,957 | +11,461 | 6.74% | 2,729,485,338 |
| 2023-05-02 | 2023-04-27 | 11.606 | 231,203,496 | +144,321 | 6.74% | 2,683,263,455 |
| 2023-04-28 | 2023-04-26 | 11.606 | 231,059,175 | +1,269,632 | 6.73% | 2,681,588,519 |
| 2023-04-27 | 2023-04-25 | 11.362 | 229,789,543 | +104,986 | 6.70% | 2,610,870,064 |
| 2023-04-26 | 2023-04-24 | 11.606 | 229,684,557 | +395,518 | 6.69% | 2,665,635,203 |
| 2023-04-25 | 2023-04-21 | 11.583 | 229,289,039 | -612,473 | 6.68% | 2,655,966,636 |
| 2023-04-24 | 2023-04-20 | 11.761 | 229,901,512 | -13,678,067 | 6.70% | 2,703,796,371 |
| 2023-04-21 | 2023-04-19 | 11.716 | 243,579,579 | -1,553,538 | 7.10% | 2,853,869,957 |
| 2023-04-20 | 2023-04-18 | 11.694 | 245,133,117 | -122,809 | 7.14% | 2,866,642,546 |
| 2023-04-19 | 2023-04-17 | 11.694 | 245,255,926 | -1,337,177 | 7.15% | 2,868,078,702 |
| 2023-04-18 | 2023-04-14 | 10.897 | 246,593,103 | +57,793 | 7.19% | 2,687,098,958 |
| 2023-04-17 | 2023-04-13 | 11.041 | 246,535,310 | +257,177 | 7.18% | 2,721,961,165 |
| 2023-04-14 | 2023-04-12 | 11.185 | 246,278,133 | +615,131 | 7.18% | 2,754,576,657 |
| 2023-04-13 | 2023-04-11 | 11.473 | 245,663,002 | -73,685 | 7.16% | 2,818,429,309 |
| 2023-04-12 | 2023-04-06 | 11.296 | 245,736,687 | +579,583 | 7.16% | 2,775,733,757 |
| 2023-04-11 | 2023-04-04 | 11.406 | 245,157,104 | -222,141 | 7.14% | 2,796,335,934 |
| 2023-04-06 | 2023-04-03 | 11.517 | 245,379,245 | +1,140,682 | 7.15% | 2,826,043,234 |
| 2023-04-04 | 2023-03-31 | 10.742 | 244,238,563 | -941,369 | 7.12% | 2,623,575,743 |
| 2023-04-03 | 2023-03-30 | 10.111 | 245,179,932 | -309,552 | 7.15% | 2,478,924,697 |
| 2023-03-31 | 2023-03-29 | 10.321 | 245,489,484 | +2,064,185 | 7.15% | 2,533,707,295 |
| 2023-03-30 | 2023-03-28 | 10.210 | 243,425,299 | -10,114 | 7.09% | 2,485,445,644 |
| 2023-03-29 | 2023-03-27 | 10.188 | 243,435,413 | -186,020 | 7.09% | 2,480,157,265 |
| 2023-03-28 | 2023-03-24 | 10.232 | 243,621,433 | +1,713,551 | 7.10% | 2,492,843,997 |
| 2023-03-27 | 2023-03-23 | 10.354 | 241,907,882 | -950,327 | 7.05% | 2,504,778,152 |
| 2023-03-24 | 2023-03-22 | 10.443 | 242,858,209 | -597,431 | 7.08% | 2,536,133,537 |
| 2023-03-23 | 2023-03-21 | 10.188 | 243,455,640 | +853,689 | 7.09% | 2,480,363,340 |
| 2023-03-22 | 2023-03-20 | 9.911 | 242,601,951 | +1,359,369 | 7.07% | 2,404,500,994 |
| 2023-03-21 | 2023-03-17 | 10.299 | 241,242,582 | -128,171 | 7.03% | 2,484,531,762 |
| 2023-03-20 | 2023-03-16 | 9.834 | 241,370,753 | +499,544 | 7.03% | 2,373,587,507 |
| 2023-03-17 | 2023-03-15 | 10.166 | 240,871,209 | +1,772,841 | 7.02% | 2,448,697,908 |
| 2023-03-16 | 2023-03-14 | 10.055 | 239,098,368 | +862,555 | 6.97% | 2,404,197,254 |
| 2023-03-15 | 2023-03-13 | 10.376 | 238,235,813 | -236,950 | 6.94% | 2,472,033,063 |
| 2023-03-14 | 2023-03-10 | 9.668 | 238,472,763 | -889,671 | 6.95% | 2,305,476,309 |
| 2023-03-13 | 2023-03-09 | 10.033 | 239,362,434 | +1,120,202 | 6.98% | 2,401,551,070 |
| 2023-03-10 | 2023-03-08 | 10.100 | 238,242,232 | +9,702,184 | 6.94% | 2,406,141,834 |
| 2023-03-09 | 2023-03-07 | 10.221 | 228,540,048 | +378,180 | 6.66% | 2,335,993,617 |
| 2023-03-08 | 2023-03-06 | 10.543 | 228,161,868 | +18,422 | 6.65% | 2,405,401,895 |
| 2023-03-07 | 2023-03-03 | 10.686 | 228,143,446 | +410,817 | 6.65% | 2,438,051,903 |
| 2023-03-06 | 2023-03-02 | 10.742 | 227,732,629 | -1,434,898 | 6.64% | 2,446,271,358 |
| 2023-03-03 | 2023-03-01 | 11.318 | 229,167,527 | -1,359,282 | 6.68% | 2,593,651,437 |
| 2023-03-02 | 2023-02-28 | 10.587 | 230,526,809 | -403,721 | 6.72% | 2,440,545,830 |
| 2023-03-01 | 2023-02-27 | 10.587 | 230,930,530 | -1,423,101 | 6.73% | 2,444,819,951 |
| 2023-02-28 | 2023-02-24 | 10.664 | 232,353,631 | +132,381 | 6.77% | 2,477,897,784 |
| 2023-02-27 | 2023-02-23 | 10.709 | 232,221,250 | -633,010 | 6.77% | 2,486,772,574 |
| 2023-02-24 | 2023-02-22 | 10.609 | 232,854,260 | -1,646,331 | 6.79% | 2,470,343,428 |
| 2023-02-23 | 2023-02-21 | 10.664 | 234,500,591 | -32,111 | 6.83% | 2,500,793,692 |
| 2023-02-22 | 2023-02-20 | 10.675 | 234,532,702 | -1,047,852 | 6.83% | 2,503,733,368 |
| 2023-02-21 | 2023-02-17 | 10.842 | 235,580,554 | -191,619 | 6.87% | 2,554,052,187 |
| 2023-02-20 | 2023-02-16 | 11.229 | 235,772,173 | +342,422 | 6.87% | 2,647,513,222 |
| 2023-02-17 | 2023-02-15 | 11.362 | 235,429,751 | +1,594,444 | 6.86% | 2,674,954,139 |
| 2023-02-16 | 2023-02-14 | 11.451 | 233,835,307 | +64,204 | 6.81% | 2,677,554,143 |
| 2023-02-15 | 2023-02-13 | 11.561 | 233,771,103 | -92,378 | 6.81% | 2,702,706,967 |
| 2023-02-14 | 2023-02-10 | 11.318 | 233,863,481 | -1,094,436 | 6.82% | 2,646,798,879 |
| 2023-02-13 | 2023-02-09 | 11.207 | 234,957,917 | -3,756,757 | 6.85% | 2,633,165,961 |
| 2023-02-10 | 2023-02-08 | 10.266 | 238,714,674 | -1,369,324 | 6.96% | 2,450,566,470 |
| 2023-02-09 | 2023-02-07 | 10.620 | 240,083,998 | -644,252 | 7.00% | 2,549,702,197 |
| 2023-02-08 | 2023-02-06 | 10.775 | 240,728,250 | +1,805,116 | 7.02% | 2,593,865,994 |
| 2023-02-07 | 2023-02-03 | 11.340 | 238,923,134 | +928,672 | 6.96% | 2,709,354,268 |
| 2023-02-06 | 2023-02-02 | 11.251 | 237,994,462 | +1,123,863 | 6.94% | 2,677,738,703 |
| 2023-02-03 | 2023-02-01 | 11.451 | 236,870,599 | +1,115,911 | 6.90% | 2,712,310,052 |
| 2023-02-02 | 2023-01-31 | 10.941 | 235,754,688 | -1,181,803 | 6.87% | 2,579,436,961 |
| 2023-02-01 | 2023-01-30 | 10.952 | 236,936,491 | +3,763,700 | 6.90% | 2,594,991,146 |
| 2023-01-31 | 2023-01-27 | 11.739 | 233,172,791 | -2,269,619 | 6.80% | 2,737,104,463 |
| 2023-01-30 | 2023-01-26 | 11.428 | 235,442,410 | +638,262 | 6.86% | 2,690,741,818 |
| 2023-01-27 | 2023-01-20 | 11.916 | 234,804,148 | +410,441 | 6.84% | 2,797,858,024 |
| 2023-01-26 | 2023-01-19 | 11.517 | 234,393,707 | +1,350,683 | 6.83% | 2,699,522,324 |
| 2023-01-20 | 2023-01-18 | 11.495 | 233,043,024 | +466,316 | 6.79% | 2,678,804,977 |
| 2023-01-19 | 2023-01-17 | 11.185 | 232,576,708 | -2,850,053 | 6.78% | 2,601,328,681 |
| 2023-01-18 | 2023-01-16 | 11.716 | 235,426,761 | -270,776 | 6.86% | 2,758,348,475 |
| 2023-01-17 | 2023-01-13 | 11.960 | 235,697,537 | -346,303 | 6.87% | 2,818,943,921 |
| 2023-01-16 | 2023-01-12 | 11.628 | 236,043,840 | -993,671 | 6.88% | 2,744,666,659 |
| 2023-01-13 | 2023-01-11 | 11.384 | 237,037,511 | -1,088,488 | 6.91% | 2,698,471,461 |
| 2023-01-12 | 2023-01-10 | 12.049 | 238,125,999 | +1,310,673 | 6.94% | 2,869,084,550 |
| 2023-01-11 | 2023-01-09 | 11.628 | 236,815,326 | -1,681,580 | 6.90% | 2,753,637,331 |
| 2023-01-10 | 2023-01-06 | 11.273 | 238,496,906 | +551,939 | 6.95% | 2,688,674,101 |
| 2023-01-09 | 2023-01-05 | 11.340 | 237,944,967 | -1,034,871 | 6.93% | 2,698,261,994 |
| 2023-01-06 | 2023-01-04 | 11.451 | 238,979,838 | +216,403 | 6.96% | 2,736,462,101 |
| 2023-01-05 | 2023-01-03 | 10.786 | 238,763,435 | -1,976,149 | 6.96% | 2,575,339,041 |
| 2023-01-04 | 2022-12-30 | 9.524 | 240,739,584 | -238,765 | 7.02% | 2,292,733,589 |
| 2023-01-03 | 2022-12-29 | 9.457 | 240,978,349 | +184,491 | 7.02% | 2,278,995,836 |
| 2022-12-30 | 2022-12-28 | 9.524 | 240,793,858 | -1,143,336 | 7.02% | 2,293,250,478 |
| 2022-12-29 | 2022-12-23 | 9.468 | 241,937,194 | +123,531 | 7.05% | 2,290,743,118 |
| 2022-12-28 | 2022-12-22 | 9.524 | 241,813,663 | +731,917 | 7.05% | 2,302,962,804 |
| 2022-12-23 | 2022-12-21 | 9.147 | 241,081,746 | -36,967 | 7.03% | 2,205,220,453 |
| 2022-12-22 | 2022-12-20 | 8.992 | 241,118,713 | -1,361,277 | 7.03% | 2,168,176,249 |
| 2022-12-21 | 2022-12-19 | 8.461 | 242,479,990 | +540,529 | 7.07% | 2,051,525,410 |
| 2022-12-20 | 2022-12-16 | 9.767 | 241,939,461 | +982,296 | 7.05% | 2,363,104,517 |
| 2022-12-19 | 2022-12-15 | 9.302 | 240,957,165 | +1,586,767 | 7.02% | 2,241,438,191 |
| 2022-12-16 | 2022-12-14 | 9.203 | 239,370,398 | +310,815 | 6.98% | 2,202,820,463 |
| 2022-12-15 | 2022-12-13 | 9.446 | 239,059,583 | +2,919,341 | 6.97% | 2,258,202,195 |
| 2022-12-14 | 2022-12-12 | 9.125 | 236,140,242 | -1,357,315 | 6.88% | 2,154,789,508 |
| 2022-12-13 | 2022-12-09 | 9.424 | 237,497,557 | -1,912,843 | 6.92% | 2,238,186,868 |
| 2022-12-12 | 2022-12-08 | 9.391 | 239,410,400 | -502,361 | 6.98% | 2,248,259,830 |
| 2022-12-09 | 2022-12-07 | 8.328 | 239,912,761 | -2,630,119 | 6.99% | 1,997,923,365 |
| 2022-12-08 | 2022-12-06 | 8.339 | 242,542,880 | -1,592,764 | 7.07% | 2,022,512,167 |
| 2022-12-07 | 2022-12-05 | 8.029 | 244,135,644 | -389,971 | 7.11% | 1,960,093,707 |
| 2022-12-06 | 2022-12-02 | 6.678 | 244,525,615 | -433,685 | 7.13% | 1,632,861,347 |
| 2022-12-05 | 2022-12-01 | 6.423 | 244,959,300 | -681,593 | 7.14% | 1,573,365,280 |
| 2022-12-02 | 2022-11-30 | 5.803 | 245,640,893 | +598,150 | 7.16% | 1,425,409,310 |
| 2022-12-01 | 2022-11-29 | 5.615 | 245,042,743 | -327,882 | 7.14% | 1,375,806,767 |
| 2022-11-30 | 2022-11-28 | 5.271 | 245,370,625 | -1,210,502 | 7.15% | 1,293,412,811 |
| 2022-11-29 | 2022-11-25 | 4.662 | 246,581,127 | +518,581 | 7.19% | 1,149,607,439 |
| 2022-11-28 | 2022-11-24 | 4.884 | 246,062,546 | +39,478 | 7.17% | 1,201,688,041 |
| 2022-11-25 | 2022-11-23 | 5.017 | 246,023,068 | -361 | 7.17% | 1,234,188,992 |
| 2022-11-24 | 2022-11-22 | 5.039 | 246,023,429 | +202,635 | 7.17% | 1,239,639,769 |
| 2022-11-23 | 2022-11-21 | 5.138 | 245,820,794 | +456,709 | 7.16% | 1,263,118,902 |
| 2022-11-22 | 2022-11-18 | 5.537 | 245,364,085 | +2,890,039 | 7.15% | 1,358,590,690 |
| 2022-11-21 | 2022-11-17 | 5.670 | 242,474,046 | +629,098 | 7.07% | 1,374,810,552 |
| 2022-11-18 | 2022-11-16 | 5.648 | 241,844,948 | +125,695 | 7.05% | 1,365,887,191 |
| 2022-11-17 | 2022-11-15 | 5.714 | 241,719,253 | -1,360,653 | 7.04% | 1,381,238,202 |
| 2022-11-16 | 2022-11-14 | 5.327 | 243,079,906 | +1,668,505 | 7.08% | 1,294,797,263 |
| 2022-11-15 | 2022-11-11 | 5.138 | 241,411,401 | -1,856,316 | 7.04% | 1,240,461,796 |
| 2022-11-14 | 2022-11-10 | 4.740 | 243,267,717 | +536,207 | 7.09% | 1,153,017,463 |
| 2022-11-11 | 2022-11-09 | 4.817 | 242,731,510 | +1,004,872 | 7.07% | 1,169,292,196 |
| 2022-11-10 | 2022-11-08 | 4.806 | 241,726,638 | -135,281 | 7.04% | 1,161,774,602 |
| 2022-11-09 | 2022-11-07 | 4.751 | 241,861,919 | +762,140 | 7.05% | 1,149,032,792 |
| 2022-11-08 | 2022-11-04 | 4.563 | 241,099,779 | +619,645 | 7.03% | 1,100,022,744 |
| 2022-11-07 | 2022-11-03 | 4.330 | 240,480,134 | +609,006 | 7.01% | 1,041,270,583 |
| 2022-11-04 | 2022-11-02 | 4.419 | 239,871,128 | +396,340 | 6.99% | 1,059,884,423 |
| 2022-11-03 | 2022-11-01 | 3.876 | 239,474,788 | +1,906,631 | 6.98% | 928,186,993 |
| 2022-11-02 | 2022-10-31 | 3.499 | 237,568,157 | +45,365 | 6.92% | 831,348,175 |
| 2022-11-01 | 2022-10-28 | 3.444 | 237,522,792 | +1,233,367 | 6.92% | 818,037,693 |
| 2022-10-31 | 2022-10-27 | 3.522 | 236,289,425 | -1,680,759 | 6.89% | 832,106,744 |
| 2022-10-28 | 2022-10-26 | 3.566 | 237,970,184 | -922,623 | 6.94% | 848,566,836 |
| 2022-10-27 | 2022-10-25 | 3.544 | 238,892,807 | -669,833 | 6.96% | 846,565,739 |
| 2022-10-26 | 2022-10-24 | 3.621 | 239,562,640 | +230,841 | 6.98% | 867,509,980 |
| 2022-10-25 | 2022-10-21 | 3.976 | 239,331,799 | -592,145 | 6.97% | 951,486,192 |
| 2022-10-24 | 2022-10-20 | 4.020 | 239,923,944 | +620,927 | 6.99% | 964,468,068 |
| 2022-10-21 | 2022-10-19 | 4.053 | 239,303,017 | -2,948,691 | 6.97% | 969,922,191 |
| 2022-10-20 | 2022-10-18 | 4.330 | 242,251,708 | -1,874,942 | 7.06% | 1,048,941,436 |
| 2022-10-19 | 2022-10-17 | 4.452 | 244,126,650 | +988,261 | 7.11% | 1,086,798,127 |
| 2022-10-18 | 2022-10-14 | 4.341 | 243,138,389 | +239,165 | 7.09% | 1,055,473,268 |
| 2022-10-17 | 2022-10-13 | 4.308 | 242,899,224 | +258,254 | 7.08% | 1,046,365,387 |
| 2022-10-14 | 2022-10-12 | 4.474 | 242,640,970 | +966,324 | 7.07% | 1,085,558,257 |
| 2022-10-13 | 2022-10-11 | 4.518 | 241,674,646 | +174,679 | 7.04% | 1,091,940,290 |
| 2022-10-12 | 2022-10-10 | 4.773 | 241,499,967 | -332,048 | 7.04% | 1,152,662,017 |
| 2022-10-11 | 2022-10-07 | 5.061 | 241,832,015 | -505,539 | 7.05% | 1,223,876,599 |
| 2022-10-10 | 2022-10-06 | 4.961 | 242,337,554 | +202,092 | 7.06% | 1,202,282,070 |
| 2022-10-07 | 2022-10-05 | 4.994 | 242,135,462 | +495,031 | 7.06% | 1,209,323,736 |
| 2022-10-06 | 2022-10-03 | 4.762 | 241,640,431 | +259,525 | 7.04% | 1,150,656,496 |
| 2022-10-05 | 2022-09-30 | 4.806 | 241,380,906 | +366,622 | 7.03% | 1,160,112,962 |
| 2022-10-03 | 2022-09-29 | 4.828 | 241,014,284 | +945,270 | 7.02% | 1,163,688,944 |
| 2022-09-30 | 2022-09-28 | 5.028 | 240,069,014 | +294,998 | 7.00% | 1,206,978,678 |
| 2022-09-29 | 2022-09-27 | 5.072 | 239,774,016 | +229,549 | 6.99% | 1,216,116,643 |
| 2022-09-28 | 2022-09-26 | 4.740 | 239,544,467 | -1,035,965 | 6.98% | 1,135,370,352 |
| 2022-09-27 | 2022-09-23 | 4.529 | 240,580,432 | +15,175 | 7.01% | 1,089,660,592 |
| 2022-09-26 | 2022-09-22 | 4.629 | 240,565,257 | -470,349 | 7.01% | 1,113,568,209 |
| 2022-09-23 | 2022-09-21 | 4.740 | 241,035,606 | -34,677 | 7.02% | 1,142,437,913 |
| 2022-09-22 | 2022-09-20 | 4.862 | 241,070,283 | +284,973 | 7.03% | 1,171,968,218 |
| 2022-09-21 | 2022-09-19 | 4.574 | 240,785,310 | -75,130 | 7.02% | 1,101,254,449 |
| 2022-09-20 | 2022-09-16 | 4.706 | 240,860,440 | +13,076 | 7.02% | 1,133,605,755 |
| 2022-09-19 | 2022-09-15 | 4.651 | 240,847,364 | -245,259 | 7.02% | 1,120,208,398 |
| 2022-09-16 | 2022-09-14 | 4.718 | 241,092,623 | -252,826 | 7.03% | 1,137,368,399 |
| 2022-09-15 | 2022-09-13 | 4.695 | 241,345,449 | -58,165 | 7.03% | 1,133,215,763 |
| 2022-09-14 | 2022-09-09 | 4.385 | 241,403,614 | +167,962 | 7.04% | 1,058,635,833 |
| 2022-09-13 | 2022-09-08 | 4.241 | 241,235,652 | -138,695 | 7.03% | 1,023,170,247 |
| 2022-09-09 | 2022-09-07 | 4.308 | 241,374,347 | +718,531 | 7.03% | 1,039,796,496 |
| 2022-09-08 | 2022-09-06 | 4.374 | 240,655,816 | +139,243 | 7.01% | 1,052,691,446 |
| 2022-09-07 | 2022-09-05 | 4.374 | 240,516,573 | +339,762 | 7.01% | 1,052,082,361 |
| 2022-09-06 | 2022-09-02 | 4.396 | 240,176,811 | -792,399 | 7.00% | 1,055,915,627 |
| 2022-09-05 | 2022-09-01 | 4.374 | 240,969,210 | +99,119 | 7.02% | 1,054,062,313 |
| 2022-09-02 | 2022-08-31 | 4.507 | 240,870,091 | +534,686 | 7.02% | 1,085,637,715 |
| 2022-09-01 | 2022-08-30 | 4.374 | 240,335,405 | +675,694 | 7.00% | 1,051,289,885 |
| 2022-08-31 | 2022-08-29 | 4.341 | 239,659,711 | +450,765 | 6.98% | 1,040,372,190 |
| 2022-08-30 | 2022-08-26 | 4.396 | 239,208,946 | -572,705 | 6.97% | 1,051,660,496 |
| 2022-08-29 | 2022-08-25 | 4.385 | 239,781,651 | +47,098 | 6.99% | 1,051,522,981 |
| 2022-08-26 | 2022-08-24 | 4.341 | 239,734,553 | -463,103 | 6.99% | 1,040,697,082 |
| 2022-08-25 | 2022-08-23 | 4.407 | 240,197,656 | +69,343 | 7.00% | 1,058,667,238 |
| 2022-08-24 | 2022-08-22 | 4.540 | 240,128,313 | +1,075,725 | 7.00% | 1,090,272,010 |
| 2022-08-23 | 2022-08-19 | 4.485 | 239,052,588 | +342,849 | 6.97% | 1,072,151,381 |
| 2022-08-22 | 2022-08-18 | 4.419 | 238,709,739 | +1,542,164 | 6.96% | 1,054,752,759 |
| 2022-08-19 | 2022-08-17 | 4.474 | 237,167,575 | -2,568,980 | 6.91% | 1,061,070,681 |
| 2022-08-18 | 2022-08-16 | 4.485 | 239,736,555 | +251,036 | 6.99% | 1,075,218,975 |
| 2022-08-17 | 2022-08-15 | 4.507 | 239,485,519 | -114,864 | 6.98% | 1,079,397,241 |
| 2022-08-16 | 2022-08-12 | 4.540 | 239,600,383 | -117,030 | 6.98% | 1,087,875,012 |
| 2022-08-15 | 2022-08-11 | 4.563 | 239,717,413 | -18,422 | 6.99% | 1,093,715,671 |
| 2022-08-12 | 2022-08-10 | 4.463 | 239,735,835 | +190,122 | 6.99% | 1,069,906,038 |
| 2022-08-11 | 2022-08-09 | 4.551 | 239,545,713 | -352,541 | 6.98% | 1,090,279,538 |
| 2022-08-10 | 2022-08-08 | 4.618 | 239,898,254 | +3,114,267 | 6.99% | 1,107,824,023 |
| 2022-08-09 | 2022-08-05 | 4.640 | 236,783,987 | -1,075,119 | 6.90% | 1,098,687,007 |
| 2022-08-08 | 2022-08-04 | 4.540 | 237,859,106 | -898,461 | 6.93% | 1,079,968,965 |
| 2022-08-05 | 2022-08-03 | 4.574 | 238,757,567 | +182,588 | 6.96% | 1,091,980,374 |
| 2022-08-04 | 2022-08-02 | 4.563 | 238,574,979 | -1,354,507 | 6.95% | 1,088,503,292 |
| 2022-08-03 | 2022-08-01 | 4.629 | 239,929,486 | +119,920 | 6.99% | 1,110,625,247 |
| 2022-08-02 | 2022-07-29 | 4.662 | 239,809,566 | +1,034,807 | 6.99% | 1,118,037,152 |
| 2022-08-01 | 2022-07-28 | 4.862 | 238,774,759 | +33,390 | 6.96% | 1,160,808,480 |
| 2022-07-29 | 2022-07-27 | 4.751 | 238,741,369 | -223,665 | 6.96% | 1,134,207,745 |
| 2022-07-28 | 2022-07-26 | 4.784 | 238,965,034 | +68,990 | 6.96% | 1,143,209,282 |
| 2022-07-27 | 2022-07-25 | 4.729 | 238,896,044 | +84,522 | 6.96% | 1,129,651,464 |
| 2022-07-26 | 2022-07-22 | 4.706 | 238,811,522 | +181,851 | 6.96% | 1,123,962,555 |
| 2022-07-25 | 2022-07-21 | 4.640 | 238,629,671 | +1,113,573 | 6.95% | 1,107,251,053 |
| 2022-07-22 | 2022-07-20 | 4.662 | 237,516,098 | -1,110,199 | 6.92% | 1,107,344,575 |
| 2022-07-21 | 2022-07-19 | 4.540 | 238,626,297 | +67,136 | 6.95% | 1,083,452,298 |
| 2022-07-20 | 2022-07-18 | 4.585 | 238,559,161 | +318,582 | 6.95% | 1,093,714,768 |
| 2022-07-19 | 2022-07-15 | 4.551 | 238,240,579 | +1,164,633 | 6.94% | 1,084,339,290 |
| 2022-07-18 | 2022-07-14 | 4.629 | 237,075,946 | +608,087 | 6.91% | 1,097,416,310 |
| 2022-07-15 | 2022-07-13 | 4.507 | 236,467,859 | -171,290 | 6.89% | 1,065,796,194 |
| 2022-07-14 | 2022-07-12 | 4.452 | 236,639,149 | -1,796,254 | 6.90% | 1,053,465,420 |
| 2022-07-13 | 2022-07-11 | 4.496 | 238,435,403 | -25,464 | 6.95% | 1,072,023,758 |
| 2022-07-12 | 2022-07-08 | 4.751 | 238,460,867 | +608,861 | 6.95% | 1,132,875,142 |
| 2022-07-11 | 2022-07-07 | 4.706 | 237,852,006 | -177,712 | 6.93% | 1,119,446,609 |
| 2022-07-08 | 2022-07-06 | 4.607 | 238,029,718 | +149,673 | 6.94% | 1,096,559,367 |
| 2022-07-07 | 2022-07-05 | 4.684 | 237,880,045 | -301,949 | 6.93% | 1,114,309,969 |
| 2022-07-06 | 2022-07-04 | 4.740 | 238,181,994 | -174,341 | 6.94% | 1,128,912,631 |
| 2022-07-05 | 2022-06-30 | 4.928 | 238,356,335 | +498,839 | 6.95% | 1,174,611,765 |
| 2022-07-04 | 2022-06-29 | 4.961 | 237,857,496 | +454,823 | 6.93% | 1,180,055,662 |
| 2022-06-30 | 2022-06-28 | 5.127 | 237,402,673 | +797,719 | 6.92% | 1,217,234,441 |
| 2022-06-29 | 2022-06-27 | 4.762 | 236,604,954 | -8,353,823 | 6.90% | 1,126,678,289 |
| 2022-06-28 | 2022-06-24 | 4.551 | 244,958,777 | +61,583 | 7.14% | 1,114,916,810 |
| 2022-06-27 | 2022-06-23 | 4.341 | 244,897,194 | -1,860,380 | 7.14% | 1,063,108,309 |
| 2022-06-24 | 2022-06-22 | 4.452 | 246,757,574 | -485,901 | 7.19% | 1,098,510,421 |
| 2022-06-23 | 2022-06-21 | 4.452 | 247,243,475 | -1,473,367 | 7.21% | 1,100,673,546 |
| 2022-06-22 | 2022-06-20 | 4.352 | 248,716,842 | -847,541 | 7.25% | 1,082,443,861 |
| 2022-06-21 | 2022-06-17 | 4.452 | 249,564,383 | +492,803 | 7.27% | 1,111,005,717 |
| 2022-06-20 | 2022-06-16 | 4.485 | 249,071,580 | -182,408 | 7.26% | 1,117,086,582 |
| 2022-06-17 | 2022-06-15 | 4.618 | 249,253,988 | -254,389 | 7.26% | 1,151,027,784 |
| 2022-06-16 | 2022-06-14 | 4.585 | 249,508,377 | -265,293 | 7.27% | 1,143,913,298 |
| 2022-06-15 | 2022-06-13 | 4.551 | 249,773,670 | +525,231 | 7.28% | 1,136,831,538 |
| 2022-06-14 | 2022-06-10 | 4.795 | 249,248,439 | -9,347 | 7.26% | 1,195,165,312 |
| 2022-06-13 | 2022-06-09 | 4.795 | 249,257,786 | -23,478 | 7.26% | 1,195,210,132 |
| 2022-06-10 | 2022-06-08 | 4.884 | 249,281,264 | -176,628 | 7.26% | 1,217,407,195 |
| 2022-06-09 | 2022-06-07 | 4.618 | 249,457,892 | -2,751,286 | 7.27% | 1,151,969,391 |
| 2022-06-08 | 2022-06-06 | 4.574 | 252,209,178 | +1,519,271 | 7.35% | 1,153,502,592 |
| 2022-06-07 | 2022-06-02 | 4.441 | 250,689,907 | +147,910 | 7.31% | 1,113,240,143 |
| 2022-06-06 | 2022-06-01 | 4.407 | 250,541,997 | -1,376,164 | 7.30% | 1,104,259,752 |
| 2022-06-02 | 2022-05-31 | 4.385 | 251,918,161 | +403,188 | 7.34% | 1,104,745,649 |
| 2022-06-01 | 2022-05-30 | 4.275 | 251,514,973 | +2,115,470 | 7.33% | 1,075,124,566 |
| 2022-05-31 | 2022-05-27 | 4.153 | 249,399,503 | +800,869 | 7.27% | 1,035,701,220 |
| 2022-05-30 | 2022-05-26 | 4.075 | 248,598,634 | -32,817 | 7.24% | 1,013,104,380 |
| 2022-05-27 | 2022-05-25 | 4.086 | 248,631,451 | -525,064 | 7.25% | 1,015,991,483 |
| 2022-05-26 | 2022-05-24 | 4.064 | 249,156,515 | -1,123,140 | 7.26% | 1,012,618,712 |
| 2022-05-25 | 2022-05-23 | 4.264 | 250,279,655 | +2,452,429 | 7.29% | 1,067,072,466 |
| 2022-05-24 | 2022-05-20 | 4.385 | 247,827,226 | +25,136 | 7.22% | 1,086,805,526 |
| 2022-05-23 | 2022-05-19 | 4.352 | 247,802,090 | -679,297 | 7.22% | 1,078,462,756 |
| 2022-05-20 | 2022-05-18 | 4.563 | 248,481,387 | -74,589 | 7.24% | 1,133,701,484 |
| 2022-05-19 | 2022-05-17 | 4.596 | 248,555,976 | +1,236,603 | 7.24% | 1,142,299,384 |
| 2022-05-18 | 2022-05-16 | 4.551 | 247,319,373 | +2,350,690 | 7.21% | 1,125,660,937 |
| 2022-05-17 | 2022-05-13 | 4.540 | 244,968,683 | -1,386,792 | 7.14% | 1,112,249,094 |
| 2022-05-16 | 2022-05-12 | 4.485 | 246,355,475 | +416,066 | 7.18% | 1,104,904,846 |
| 2022-05-13 | 2022-05-11 | 4.596 | 245,939,409 | +883,174 | 7.17% | 1,130,274,314 |
| 2022-05-12 | 2022-05-10 | 4.551 | 245,056,235 | -630,864 | 7.14% | 1,115,360,385 |
| 2022-05-11 | 2022-05-06 | 4.784 | 245,687,099 | -138,733 | 7.16% | 1,175,367,656 |
| 2022-05-10 | 2022-05-05 | 4.983 | 245,825,832 | -481,665 | 7.16% | 1,225,032,662 |
| 2022-05-06 | 2022-05-04 | 5.083 | 246,307,497 | +1,008,738 | 7.18% | 1,251,981,619 |
| 2022-05-05 | 2022-05-03 | 5.161 | 245,298,759 | -145,400 | 7.15% | 1,265,869,407 |
| 2022-05-04 | 2022-04-29 | 5.028 | 245,444,159 | -17,516 | 7.15% | 1,234,002,929 |
| 2022-05-03 | 2022-04-28 | 4.862 | 245,461,675 | +44,067 | 7.15% | 1,193,317,062 |
| 2022-04-29 | 2022-04-27 | 4.873 | 245,417,608 | -115,650 | 7.15% | 1,195,820,603 |
| 2022-04-28 | 2022-04-26 | 4.718 | 245,533,258 | +760,811 | 7.16% | 1,158,317,352 |
| 2022-04-27 | 2022-04-25 | 4.684 | 244,772,447 | -102,279 | 7.13% | 1,146,596,293 |
| 2022-04-26 | 2022-04-22 | 4.939 | 244,874,726 | -732,523 | 7.14% | 1,209,445,932 |
| 2022-04-25 | 2022-04-21 | 4.972 | 245,607,249 | -237,391 | 7.16% | 1,221,223,515 |
| 2022-04-22 | 2022-04-20 | 5.271 | 245,844,640 | -1,115,310 | 7.16% | 1,295,911,468 |
| 2022-04-21 | 2022-04-19 | 5.127 | 246,959,950 | -207,441 | 7.20% | 1,266,237,456 |
| 2022-04-20 | 2022-04-14 | 5.316 | 247,167,391 | +310,186 | 7.20% | 1,313,832,641 |
| 2022-04-19 | 2022-04-13 | 5.050 | 246,857,205 | +612,349 | 7.19% | 1,246,574,637 |
| 2022-04-14 | 2022-04-12 | 5.061 | 246,244,856 | +51,959 | 7.18% | 1,246,209,345 |
| 2022-04-13 | 2022-04-11 | 4.762 | 246,192,897 | +1,313,748 | 7.17% | 1,172,334,676 |
| 2022-04-12 | 2022-04-08 | 5.072 | 244,879,149 | +57,464 | 7.14% | 1,242,009,512 |
| 2022-04-11 | 2022-04-07 | 5.050 | 244,821,685 | -1,388,710 | 7.13% | 1,236,295,709 |
| 2022-04-08 | 2022-04-06 | 5.371 | 246,210,395 | -476,512 | 7.18% | 1,322,378,440 |
| 2022-04-07 | 2022-04-04 | 5.526 | 246,686,907 | +164,546 | 7.19% | 1,363,183,378 |
| 2022-04-06 | 2022-04-01 | 5.460 | 246,522,361 | -119,197 | 7.18% | 1,345,894,053 |
| 2022-04-04 | 2022-03-31 | 5.526 | 246,641,558 | +1,458,219 | 7.19% | 1,362,932,781 |
| 2022-04-01 | 2022-03-30 | 5.515 | 245,183,339 | +306,662 | 7.15% | 1,352,159,533 |
| 2022-03-31 | 2022-03-29 | 5.282 | 244,876,677 | -11,920 | 7.14% | 1,293,520,866 |
| 2022-03-30 | 2022-03-28 | 5.194 | 244,888,597 | -401,322 | 7.14% | 1,271,888,505 |
| 2022-03-29 | 2022-03-25 | 5.349 | 245,289,919 | +1,682,174 | 7.15% | 1,312,001,909 |
| 2022-03-28 | 2022-03-24 | 5.460 | 243,607,745 | -133,770 | 7.10% | 1,329,981,645 |
| 2022-03-25 | 2022-03-23 | 5.548 | 243,741,515 | -135,812 | 7.10% | 1,352,305,669 |
| 2022-03-24 | 2022-03-22 | 5.482 | 243,877,327 | +626,598 | 7.11% | 1,336,854,868 |
| 2022-03-23 | 2022-03-21 | 5.304 | 243,250,729 | +749,590 | 7.09% | 1,290,319,618 |
| 2022-03-22 | 2022-03-18 | 5.393 | 242,501,139 | +771,640 | 7.07% | 1,307,827,245 |
| 2022-03-21 | 2022-03-17 | 5.138 | 241,729,499 | -286,435 | 7.04% | 1,242,096,303 |
| 2022-03-18 | 2022-03-16 | 4.618 | 242,015,934 | +413,513 | 7.05% | 1,117,603,239 |
| 2022-03-17 | 2022-03-15 | 3.998 | 241,602,421 | -108,835 | 7.04% | 965,864,314 |
| 2022-03-16 | 2022-03-14 | 4.496 | 241,711,256 | +130,954 | 7.04% | 1,086,752,243 |
| 2022-03-15 | 2022-03-11 | 5.017 | 241,580,302 | -1,181,744 | 7.04% | 1,211,901,599 |
| 2022-03-14 | 2022-03-10 | 5.161 | 242,762,046 | +192,161 | 7.07% | 1,252,778,646 |
| 2022-03-11 | 2022-03-09 | 5.072 | 242,569,885 | +1,245,792 | 7.07% | 1,230,297,090 |
| 2022-03-10 | 2022-03-08 | 5.017 | 241,324,093 | -1,499,757 | 7.03% | 1,210,616,311 |
| 2022-03-09 | 2022-03-07 | 5.017 | 242,823,850 | +3,059,289 | 7.08% | 1,218,139,929 |
| 2022-03-08 | 2022-03-04 | 5.349 | 239,764,561 | +1,262,834 | 6.99% | 1,282,447,983 |
| 2022-03-07 | 2022-03-03 | 5.537 | 238,501,727 | -23,548 | 6.95% | 1,320,593,541 |
| 2022-03-04 | 2022-03-02 | 5.371 | 238,525,275 | -1,801,557 | 6.95% | 1,281,102,210 |
| 2022-03-03 | 2022-03-01 | 5.648 | 240,326,832 | +246,504 | 7.00% | 1,357,313,205 |
| 2022-03-02 | 2022-02-28 | 5.559 | 240,080,328 | -83,347 | 7.00% | 1,334,651,655 |
| 2022-03-01 | 2022-02-25 | 5.858 | 240,163,675 | +431,638 | 7.00% | 1,406,923,971 |
| 2022-02-28 | 2022-02-24 | 5.858 | 239,732,037 | +3,698,850 | 6.99% | 1,404,395,354 |
| 2022-02-25 | 2022-02-23 | 6.224 | 236,033,187 | +1,233,711 | 6.88% | 1,468,983,854 |
| 2022-02-24 | 2022-02-22 | 6.213 | 234,799,476 | +1,953,390 | 6.84% | 1,458,705,502 |
| 2022-02-23 | 2022-02-21 | 6.345 | 232,846,086 | +3,053,726 | 6.79% | 1,477,512,625 |
| 2022-02-22 | 2022-02-18 | 6.489 | 229,792,360 | +1,833,651 | 6.70% | 1,491,216,972 |
| 2022-02-21 | 2022-02-17 | 6.512 | 227,958,709 | +187,657 | 6.64% | 1,484,366,524 |
| 2022-02-18 | 2022-02-16 | 6.478 | 227,771,052 | +1,497,443 | 6.64% | 1,475,577,520 |
| 2022-02-17 | 2022-02-15 | 6.113 | 226,273,609 | +232,525 | 6.59% | 1,383,186,106 |
| 2022-02-16 | 2022-02-14 | 6.058 | 226,041,084 | +615,024 | 6.59% | 1,369,248,722 |
| 2022-02-15 | 2022-02-11 | 6.401 | 225,426,060 | -40,028 | 6.57% | 1,442,911,170 |
| 2022-02-14 | 2022-02-10 | 6.323 | 225,466,088 | +394,796 | 6.57% | 1,425,689,576 |
| 2022-02-11 | 2022-02-09 | 6.213 | 225,071,292 | +1,445 | 6.56% | 1,398,268,589 |
| 2022-02-10 | 2022-02-08 | 6.146 | 225,069,847 | +863,095 | 6.56% | 1,383,304,964 |
| 2022-02-09 | 2022-02-07 | 5.958 | 224,206,752 | -39,732 | 6.53% | 1,335,791,266 |
| 2022-02-08 | 2022-02-04 | 5.902 | 224,246,484 | -1,136,936 | 6.54% | 1,323,611,366 |
| 2022-02-07 | 2022-01-31 | 5.703 | 225,383,420 | -2,462,536 | 6.57% | 1,285,395,663 |
| 2022-02-04 | 2022-01-27 | 5.747 | 227,845,956 | +231,531 | 6.64% | 1,309,532,614 |
| 2022-01-28 | 2022-01-26 | 5.891 | 227,614,425 | -20,994 | 6.63% | 1,340,969,965 |
| 2022-01-27 | 2022-01-25 | 5.803 | 227,635,419 | +387,248 | 6.63% | 1,320,926,828 |
| 2022-01-26 | 2022-01-24 | 5.980 | 227,248,171 | +93,638 | 6.62% | 1,358,944,727 |
| 2022-01-25 | 2022-01-21 | 6.080 | 227,154,533 | +666,162 | 6.62% | 1,381,024,518 |
| 2022-01-24 | 2022-01-20 | 5.980 | 226,488,371 | +149,178 | 6.60% | 1,354,401,121 |
| 2022-01-21 | 2022-01-19 | 5.803 | 226,339,193 | -82,716 | 6.60% | 1,313,405,064 |
| 2022-01-20 | 2022-01-18 | 5.736 | 226,421,909 | -111,865 | 6.60% | 1,298,840,565 |
| 2022-01-19 | 2022-01-17 | 5.814 | 226,533,774 | -87,717 | 6.60% | 1,317,042,835 |
| 2022-01-18 | 2022-01-14 | 5.205 | 226,621,491 | +342,630 | 6.60% | 1,179,523,470 |
| 2022-01-17 | 2022-01-13 | 5.050 | 226,278,861 | +238,395 | 6.59% | 1,142,658,522 |
| 2022-01-14 | 2022-01-12 | 5.293 | 226,040,466 | +1,556,659 | 6.59% | 1,196,524,862 |
| 2022-01-13 | 2022-01-11 | 5.028 | 224,483,807 | +6,365,857 | 6.54% | 1,128,621,991 |
| 2022-01-12 | 2022-01-10 | 5.083 | 218,117,950 | +70,434 | 6.36% | 1,108,694,082 |
| 2022-01-11 | 2022-01-07 | 5.017 | 218,047,516 | -1,186,735 | 6.35% | 1,093,848,013 |
| 2022-01-10 | 2022-01-06 | 5.083 | 219,234,251 | +176,990 | 6.39% | 1,114,368,243 |
| 2022-01-07 | 2022-01-05 | 5.017 | 219,057,261 | +1,216,245 | 6.38% | 1,098,913,457 |
| 2022-01-06 | 2022-01-04 | 5.349 | 217,841,016 | +328,377 | 6.35% | 1,165,183,755 |
| 2022-01-05 | 2022-01-03 | 5.183 | 217,512,639 | +134,802 | 6.34% | 1,127,296,055 |
| 2022-01-04 | 2021-12-31 | 5.238 | 217,377,837 | +435,071 | 6.33% | 1,138,633,718 |
| 2022-01-03 | 2021-12-29 | 5.216 | 216,942,766 | -918,090 | 6.32% | 1,131,549,916 |
| 2021-12-30 | 2021-12-28 | 5.327 | 217,860,856 | +944,187 | 6.35% | 1,160,464,658 |
| 2021-12-29 | 2021-12-24 | 5.293 | 216,916,669 | -2,235,852 | 6.32% | 1,148,228,864 |
| 2021-12-28 | 2021-12-22 | 4.873 | 219,152,521 | +310,274 | 6.39% | 1,067,841,473 |
| 2021-12-23 | 2021-12-21 | 4.706 | 218,842,247 | +1,112,089 | 6.38% | 1,029,977,486 |
| 2021-12-22 | 2021-12-20 | 4.607 | 217,730,158 | +10,742 | 6.35% | 1,003,043,008 |
| 2021-12-21 | 2021-12-17 | 4.718 | 217,719,416 | -4,879,322 | 6.34% | 1,027,103,943 |
| 2021-12-20 | 2021-12-16 | 4.884 | 222,598,738 | -10,475 | 6.49% | 1,087,098,568 |
| 2021-12-17 | 2021-12-15 | 4.873 | 222,609,213 | +2,769,298 | 6.49% | 1,084,684,533 |
| 2021-12-16 | 2021-12-14 | 4.762 | 219,839,915 | -9,909,492 | 6.41% | 1,046,845,618 |
| 2021-12-15 | 2021-12-13 | 5.227 | 229,749,407 | -528,385 | 6.70% | 1,200,892,228 |
| 2021-12-14 | 2021-12-10 | 5.426 | 230,277,792 | +436,334 | 6.71% | 1,249,556,141 |
| 2021-12-13 | 2021-12-09 | 5.637 | 229,841,458 | +35,037 | 6.70% | 1,295,548,831 |
| 2021-12-10 | 2021-12-08 | 5.659 | 229,806,421 | +78,652 | 6.70% | 1,300,441,127 |
| 2021-12-09 | 2021-12-07 | 5.648 | 229,727,769 | -747,559 | 6.69% | 1,297,452,023 |
| 2021-12-08 | 2021-12-06 | 5.448 | 230,475,328 | +1,755,581 | 6.72% | 1,255,732,634 |
| 2021-12-07 | 2021-12-03 | 5.581 | 228,719,747 | +1,901,571 | 6.67% | 1,276,561,772 |
| 2021-12-06 | 2021-12-02 | 5.482 | 226,818,176 | +3,146,101 | 6.61% | 1,243,342,243 |
| 2021-12-03 | 2021-12-01 | 5.537 | 223,672,075 | -1,680,682 | 6.52% | 1,238,481,169 |
| 2021-12-02 | 2021-11-30 | 5.504 | 225,352,757 | -904,012 | 6.57% | 1,240,300,449 |
| 2021-12-01 | 2021-11-29 | 5.792 | 226,256,769 | -2,869,330 | 6.59% | 1,310,421,188 |
| 2021-11-30 | 2021-11-26 | 6.445 | 229,126,099 | +4,568,775 | 6.68% | 1,476,743,888 |
| 2021-11-29 | 2021-11-25 | 6.999 | 224,557,324 | -905,538 | 6.54% | 1,571,635,894 |
| 2021-11-26 | 2021-11-24 | 6.567 | 225,462,862 | +14,118,202 | 6.57% | 1,480,598,638 |
| 2021-11-25 | 2021-11-23 | 6.534 | 211,344,660 | +2,005,909 | 6.16% | 1,380,864,063 |
| 2021-11-24 | 2021-11-22 | 6.534 | 209,338,751 | -202,268 | 6.10% | 1,367,758,041 |
| 2021-11-23 | 2021-11-19 | 6.091 | 209,541,019 | +798,352 | 6.11% | 1,276,260,645 |
| 2021-11-22 | 2021-11-18 | 6.058 | 208,742,667 | -497,894 | 6.08% | 1,264,463,189 |
| 2021-11-19 | 2021-11-17 | 6.135 | 209,240,561 | -28,942 | 6.10% | 1,283,699,219 |
| 2021-11-18 | 2021-11-16 | 6.035 | 209,269,503 | +70,977 | 6.10% | 1,263,019,575 |
| 2021-11-17 | 2021-11-15 | 5.836 | 209,198,526 | -48,763 | 6.10% | 1,220,890,943 |
| 2021-11-16 | 2021-11-12 | 5.836 | 209,247,289 | +7,358,806 | 6.10% | 1,221,175,525 |
| 2021-11-15 | 2021-11-11 | 5.814 | 201,888,483 | -1,247,317 | 5.88% | 1,173,757,782 |
| 2021-11-12 | 2021-11-10 | 5.770 | 203,135,800 | -782,187 | 5.92% | 1,172,011,380 |
| 2021-11-11 | 2021-11-09 | 5.858 | 203,917,987 | +747,060 | 5.94% | 1,194,589,914 |
| 2021-11-10 | 2021-11-08 | 5.925 | 203,170,927 | +79,417 | 5.92% | 1,203,713,082 |
| 2021-11-09 | 2021-11-05 | 5.670 | 203,091,510 | -6,869,224 | 5.92% | 1,151,514,381 |
| 2021-11-08 | 2021-11-04 | 6.069 | 209,960,734 | +915,214 | 6.12% | 1,274,166,778 |
| 2021-11-05 | 2021-11-03 | 6.102 | 209,045,520 | +3,485,075 | 6.09% | 1,275,557,674 |
| 2021-11-04 | 2021-11-02 | 6.135 | 205,560,445 | +733,514 | 5.99% | 1,261,121,560 |
| 2021-11-03 | 2021-11-01 | 6.113 | 204,826,931 | -499,906 | 5.97% | 1,252,084,883 |
| 2021-11-02 | 2021-10-29 | 6.345 | 205,326,837 | -69,712 | 5.98% | 1,302,890,674 |
| 2021-11-01 | 2021-10-28 | 6.213 | 205,396,549 | -22,214 | 5.99% | 1,276,038,095 |
| 2021-10-29 | 2021-10-27 | 6.323 | 205,418,763 | +20,263 | 5.99% | 1,298,924,338 |
| 2021-10-28 | 2021-10-26 | 6.390 | 205,398,500 | +175,906 | 5.99% | 1,312,443,805 |
| 2021-10-27 | 2021-10-25 | 6.201 | 205,222,594 | -1,321,340 | 5.98% | 1,272,684,738 |
| 2021-10-26 | 2021-10-22 | 6.345 | 206,543,934 | +70,796 | 6.02% | 1,310,613,699 |
| 2021-10-25 | 2021-10-21 | 6.268 | 206,473,138 | -521,217 | 6.02% | 1,294,158,967 |
| 2021-10-22 | 2021-10-20 | 6.478 | 206,994,355 | +618,200 | 6.03% | 1,340,979,085 |
| 2021-10-21 | 2021-10-19 | 6.201 | 206,376,155 | +712,851 | 6.01% | 1,279,838,529 |
| 2021-10-20 | 2021-10-18 | 6.268 | 205,663,304 | -237,582 | 5.99% | 1,289,082,985 |
| 2021-10-19 | 2021-10-15 | 6.135 | 205,900,886 | +1,642,574 | 6.00% | 1,263,210,179 |
| 2021-10-18 | 2021-10-12 | 6.146 | 204,258,312 | +2,800 | 5.95% | 1,255,394,895 |
| 2021-10-15 | 2021-10-11 | 6.035 | 204,255,512 | +1,138,086 | 5.95% | 1,232,758,268 |
| 2021-10-12 | 2021-10-08 | 5.947 | 203,117,426 | +2,322,902 | 5.92% | 1,207,894,786 |
| 2021-10-11 | 2021-10-07 | 5.936 | 200,794,524 | +2,995,825 | 5.85% | 1,191,857,382 |
| 2021-10-08 | 2021-10-06 | 5.692 | 197,798,699 | +878,448 | 5.76% | 1,125,885,397 |
| 2021-10-07 | 2021-10-05 | 5.659 | 196,920,251 | +5,371,496 | 5.74% | 1,114,343,072 |
| 2021-10-06 | 2021-10-04 | 5.581 | 191,548,755 | +5,408,756 | 5.58% | 1,069,097,974 |
| 2021-10-05 | 2021-09-30 | 5.360 | 186,139,999 | +1,448,969 | 5.42% | 997,683,306 |
| 2021-10-04 | 2021-09-29 | 5.415 | 184,691,030 | -1,867,075 | 5.38% | 1,000,143,459 |
| 2021-09-30 | 2021-09-28 | 5.482 | 186,558,105 | -2,005,432 | 5.44% | 1,022,649,846 |
| 2021-09-29 | 2021-09-27 | 5.426 | 188,563,537 | -5,222,466 | 5.50% | 1,023,202,123 |
| 2021-09-28 | 2021-09-24 | 6.058 | 193,786,003 | +2,552,890 | 5.65% | 1,173,862,876 |
| 2021-09-27 | 2021-09-23 | 6.578 | 191,233,113 | -374,406 | 5.57% | 1,257,932,032 |
| 2021-09-24 | 2021-09-21 | 6.478 | 191,607,519 | -291,131 | 5.58% | 1,241,297,984 |
| 2021-09-23 | 2021-09-20 | 6.046 | 191,898,650 | +1,580,015 | 5.59% | 1,160,305,093 |
| 2021-09-21 | 2021-09-17 | 6.246 | 190,318,635 | -1,016,146 | 5.55% | 1,188,688,482 |
| 2021-09-20 | 2021-09-16 | 6.235 | 191,334,781 | +1,457,582 | 5.58% | 1,192,916,251 |
| 2021-09-17 | 2021-09-15 | 6.379 | 189,877,199 | +365,623 | 5.53% | 1,211,163,952 |
| 2021-09-16 | 2021-09-14 | 8.715 | 189,511,576 | +624,773 | 5.52% | 1,651,650,344 |
| 2021-09-15 | 2021-09-13 | 8.693 | 188,886,803 | +21,684 | 5.50% | 1,642,021,764 |
| 2021-09-14 | 2021-09-10 | 9.092 | 188,865,119 | -219,251 | 5.50% | 1,717,127,526 |
| 2021-09-13 | 2021-09-09 | 8.970 | 189,084,370 | +321,576 | 5.51% | 1,696,087,628 |
| 2021-09-10 | 2021-09-08 | 9.214 | 188,762,794 | +360,120 | 5.50% | 1,739,191,322 |
| 2021-09-09 | 2021-09-07 | 9.003 | 188,402,674 | +46,776 | 5.49% | 1,696,231,971 |
| 2021-09-08 | 2021-09-06 | 8.804 | 188,355,898 | +176,834 | 5.49% | 1,658,265,208 |
| 2021-09-07 | 2021-09-03 | 8.837 | 188,179,064 | +565,804 | 5.48% | 1,662,960,110 |
| 2021-09-06 | 2021-09-02 | 8.926 | 187,613,260 | +599,075 | 5.47% | 1,674,581,188 |
| 2021-09-03 | 2021-09-01 | 8.627 | 187,014,185 | -43,666 | 5.45% | 1,613,316,751 |
| 2021-09-02 | 2021-08-31 | 8.627 | 187,057,851 | +286,340 | 5.45% | 1,613,693,445 |
| 2021-09-01 | 2021-08-30 | 8.715 | 186,771,511 | +236,026 | 5.44% | 1,627,769,854 |
| 2021-08-31 | 2021-08-27 | 8.472 | 186,535,485 | +150,622 | 5.44% | 1,580,267,223 |
| 2021-08-30 | 2021-08-26 | 8.693 | 186,384,863 | -499,744 | 5.43% | 1,620,272,019 |
| 2021-08-27 | 2021-08-25 | 8.682 | 186,884,607 | +735,886 | 5.45% | 1,622,546,794 |
| 2021-08-26 | 2021-08-24 | 8.660 | 186,148,721 | +414,233 | 5.42% | 1,612,034,923 |
| 2021-08-25 | 2021-08-23 | 8.151 | 185,734,488 | +2,038,631 | 5.41% | 1,513,833,124 |
| 2021-08-24 | 2021-08-20 | 8.450 | 183,695,857 | +1,027,310 | 5.35% | 1,552,142,304 |
| 2021-08-23 | 2021-08-19 | 8.693 | 182,668,547 | +844,824 | 5.32% | 1,587,965,517 |
| 2021-08-20 | 2021-08-18 | 8.837 | 181,823,723 | +718,806 | 5.30% | 1,606,797,228 |
| 2021-08-19 | 2021-08-17 | 8.737 | 181,104,917 | +158,069 | 5.28% | 1,582,394,924 |
| 2021-08-18 | 2021-08-16 | 9.081 | 180,946,848 | +105,110 | 5.27% | 1,643,132,218 |
| 2021-08-17 | 2021-08-13 | 8.992 | 180,841,738 | -1,093,364 | 5.27% | 1,626,156,494 |
| 2021-08-16 | 2021-08-12 | 9.048 | 181,935,102 | -737,605 | 5.30% | 1,646,062,009 |
| 2021-08-13 | 2021-08-11 | 9.147 | 182,672,707 | +186,020 | 5.32% | 1,670,941,896 |
| 2021-08-12 | 2021-08-10 | 9.302 | 182,486,687 | -443,920 | 5.32% | 1,697,532,545 |
| 2021-08-11 | 2021-08-09 | 9.225 | 182,930,607 | -156,401 | 5.33% | 1,687,481,473 |
| 2021-08-10 | 2021-08-06 | 9.180 | 183,087,008 | +201,356 | 5.34% | 1,680,814,146 |
| 2021-08-09 | 2021-08-05 | 9.225 | 182,885,652 | -147,010 | 5.33% | 1,687,066,776 |
| 2021-08-06 | 2021-08-04 | 9.247 | 183,032,662 | +326,422 | 5.33% | 1,692,476,737 |
| 2021-08-05 | 2021-08-03 | 9.668 | 182,706,240 | +404,910 | 5.32% | 1,766,343,890 |
| 2021-08-04 | 2021-08-02 | 10.077 | 182,301,330 | +179,157 | 5.31% | 1,837,125,671 |
| 2021-08-03 | 2021-07-30 | 10.410 | 182,122,173 | +81,271 | 5.31% | 1,895,825,295 |
| 2021-08-02 | 2021-07-29 | 10.188 | 182,040,902 | -211,941 | 5.31% | 1,854,660,585 |
| 2021-07-30 | 2021-07-28 | 10.000 | 182,252,843 | -940,575 | 5.31% | 1,822,509,071 |
| 2021-07-29 | 2021-07-27 | 10.122 | 183,193,418 | -3,140,920 | 5.34% | 1,854,230,404 |
| 2021-07-28 | 2021-07-26 | 10.764 | 186,334,338 | +466,675 | 5.43% | 2,005,703,795 |
| 2021-07-27 | 2021-07-23 | 11.384 | 185,867,663 | +1,100,813 | 5.42% | 2,115,946,046 |
| 2021-07-26 | 2021-07-22 | 11.517 | 184,766,850 | -180 | 5.38% | 2,127,967,695 |
| 2021-07-23 | 2021-07-21 | 11.141 | 184,767,030 | -136,571 | 5.38% | 2,058,401,526 |
| 2021-07-22 | 2021-07-20 | 10.985 | 184,903,601 | -285,577 | 5.39% | 2,031,256,078 |
| 2021-07-21 | 2021-07-19 | 11.384 | 185,189,178 | +75,886 | 5.40% | 2,108,222,068 |
| 2021-07-20 | 2021-07-16 | 11.628 | 185,113,292 | -678,702 | 5.39% | 2,152,457,275 |
| 2021-07-19 | 2021-07-15 | 11.672 | 185,791,994 | +162,795 | 5.41% | 2,168,578,976 |
| 2021-07-16 | 2021-07-14 | 11.650 | 185,629,199 | +5,822,453 | 5.41% | 2,162,567,475 |
| 2021-07-15 | 2021-07-13 | 11.628 | 179,806,746 | -20,364 | 5.24% | 2,090,753,908 |
| 2021-07-14 | 2021-07-12 | 11.606 | 179,827,110 | +109,084 | 5.24% | 2,087,007,856 |
| 2021-07-13 | 2021-07-09 | 11.583 | 179,718,026 | -162,658 | 5.24% | 2,081,761,444 |
| 2021-07-12 | 2021-07-08 | 11.849 | 179,880,684 | +435,973 | 5.24% | 2,131,453,902 |
| 2021-07-09 | 2021-07-07 | 12.403 | 179,444,711 | -1,602,605 | 5.23% | 2,225,647,192 |
| 2021-07-08 | 2021-07-06 | 12.425 | 181,047,316 | +215,022 | 5.28% | 2,249,534,117 |
| 2021-07-07 | 2021-07-05 | 12.492 | 180,832,294 | +526,522 | 5.27% | 2,258,877,751 |
| 2021-07-06 | 2021-07-02 | 12.514 | 180,305,772 | +2,699,040 | 5.25% | 2,256,294,110 |
| 2021-07-05 | 2021-06-30 | 13.023 | 177,606,732 | -1,851,945 | 5.18% | 2,312,993,336 |
| 2021-07-02 | 2021-06-29 | 13.067 | 179,458,677 | +431,119 | 5.23% | 2,345,060,792 |
| 2021-06-30 | 2021-06-28 | 13.156 | 179,027,558 | -98,428 | 5.22% | 2,355,287,704 |
| 2021-06-29 | 2021-06-25 | 13.289 | 179,125,986 | +397,217 | 5.22% | 2,380,386,489 |
| 2021-06-28 | 2021-06-24 | 13.156 | 178,728,769 | +64,121 | 5.21% | 2,351,356,834 |
| 2021-06-25 | 2021-06-23 | 13.377 | 178,664,648 | -146,183 | 5.21% | 2,390,084,188 |
| 2021-06-24 | 2021-06-22 | 13.710 | 178,810,831 | -565,982 | 5.21% | 2,451,444,710 |
| 2021-06-23 | 2021-06-21 | 14.441 | 179,376,813 | -2,908 | 5.23% | 2,590,308,743 |
| 2021-06-22 | 2021-06-18 | 14.064 | 179,379,721 | -23,327 | 5.23% | 2,522,810,917 |
| 2021-06-21 | 2021-06-17 | 13.776 | 179,403,048 | -566,728 | 5.23% | 2,471,484,176 |
| 2021-06-18 | 2021-06-16 | 13.488 | 179,969,776 | -176,232 | 5.24% | 2,427,473,519 |
| 2021-06-17 | 2021-06-15 | 13.466 | 180,146,008 | -93,407 | 5.25% | 2,425,860,674 |
| 2021-06-16 | 2021-06-11 | 13.754 | 180,239,415 | -241,801 | 5.25% | 2,479,014,126 |
| 2021-06-15 | 2021-06-10 | 13.355 | 180,481,216 | +186,381 | 5.26% | 2,410,387,978 |
| 2021-06-11 | 2021-06-09 | 13.200 | 180,294,835 | -146,648 | 5.25% | 2,379,946,406 |
| 2021-06-10 | 2021-06-08 | 13.023 | 180,441,483 | +1,158,425 | 5.26% | 2,349,910,631 |
| 2021-06-09 | 2021-06-07 | 13.178 | 179,283,058 | +834,020 | 5.22% | 2,362,619,854 |
| 2021-06-08 | 2021-06-04 | 13.643 | 178,449,038 | +14,480 | 5.20% | 2,434,627,680 |
| 2021-06-07 | 2021-06-03 | 13.820 | 178,434,558 | +426,964 | 5.20% | 2,466,046,101 |
| 2021-06-04 | 2021-06-02 | 13.798 | 178,007,594 | +5,001,177 | 5.19% | 2,456,202,726 |
| 2021-06-03 | 2021-06-01 | 13.754 | 173,006,417 | +137,977 | 5.04% | 2,379,531,423 |
| 2021-06-02 | 2021-05-31 | 13.665 | 172,868,440 | +181,217 | 5.04% | 2,362,318,815 |
| 2021-06-01 | 2021-05-28 | 13.710 | 172,687,223 | +351,452 | 5.03% | 2,367,491,818 |
| 2021-05-31 | 2021-05-27 | 13.776 | 172,335,771 | -278,007 | 5.02% | 2,374,124,273 |
| 2021-05-28 | 2021-05-26 | 13.798 | 172,613,778 | +775,685 | 5.03% | 2,381,777,218 |
| 2021-05-27 | 2021-05-25 | 13.245 | 171,838,093 | -971 | 5.01% | 2,275,926,646 |
| 2021-05-26 | 2021-05-24 | 12.890 | 171,839,064 | -253,679 | 5.01% | 2,215,044,804 |
| 2021-05-25 | 2021-05-21 | 12.846 | 172,092,743 | +162,722 | 5.02% | 2,210,691,710 |
| 2021-05-24 | 2021-05-20 | 12.447 | 171,930,021 | +601,421 | 5.01% | 2,140,058,592 |
| 2021-05-21 | 2021-05-18 | 12.580 | 171,328,600 | -634,289 | 4.99% | 2,155,340,224 |
| 2021-05-20 | 2021-05-17 | 12.359 | 171,962,889 | +1,783,224 | 5.01% | 2,125,233,063 |
| 2021-05-18 | 2021-05-14 | 12.204 | 170,179,665 | +28,655 | 4.96% | 2,076,810,617 |
| 2021-05-17 | 2021-05-13 | 12.292 | 170,151,010 | -112,608 | 4.96% | 2,091,535,049 |
| 2021-05-14 | 2021-05-12 | 12.580 | 170,263,618 | -1,368,363 | 4.96% | 2,141,942,586 |
| 2021-05-13 | 2021-05-11 | 12.580 | 171,631,981 | -222,134 | 5.00% | 2,159,156,803 |
| 2021-05-12 | 2021-05-10 | 12.979 | 171,854,115 | +116,324 | 5.01% | 2,230,463,824 |
| 2021-05-11 | 2021-05-07 | 12.979 | 171,737,791 | +129,130 | 5.00% | 2,228,954,076 |
| 2021-05-10 | 2021-05-06 | 13.112 | 171,608,661 | -18,422 | 5.00% | 2,250,083,016 |
| 2021-05-07 | 2021-05-05 | 13.577 | 171,627,083 | -261,879 | 5.00% | 2,330,150,262 |
| 2021-05-06 | 2021-05-04 | 14.020 | 171,888,962 | +328,106 | 5.01% | 2,409,846,228 |
| 2021-05-05 | 2021-05-03 | 13.732 | 171,560,856 | -106,583 | 5.00% | 2,355,849,410 |
| 2021-05-04 | 2021-04-30 | 14.197 | 171,667,439 | +166,605 | 5.00% | 2,437,157,465 |
| 2021-05-03 | 2021-04-29 | 14.374 | 171,500,834 | -294,199 | 5.00% | 2,465,179,601 |
| 2021-04-30 | 2021-04-28 | 13.953 | 171,795,033 | +288,511 | 5.01% | 2,397,114,532 |
| 2021-04-29 | 2021-04-27 | 13.798 | 171,506,522 | -635,930 | 5.00% | 2,366,498,964 |
| 2021-04-28 | 2021-04-26 | 13.843 | 172,142,452 | -110,439 | 5.02% | 2,382,898,996 |
| 2021-04-27 | 2021-04-23 | 13.843 | 172,252,891 | +794,375 | 5.02% | 2,384,427,759 |
| 2021-04-26 | 2021-04-22 | 13.665 | 171,458,516 | +46,683 | 5.00% | 2,343,051,620 |
| 2021-04-23 | 2021-04-21 | 13.510 | 171,411,833 | -286,109 | 5.00% | 2,315,838,482 |
| 2021-04-22 | 2021-04-20 | 13.975 | 171,697,942 | +254,648 | 5.00% | 2,399,562,582 |
| 2021-04-21 | 2021-04-19 | 13.909 | 171,443,294 | +251,531 | 5.00% | 2,384,612,292 |
| 2021-04-20 | 2021-04-16 | 13.732 | 171,191,763 | -1,438,774 | 4.99% | 2,350,781,077 |
| 2021-04-19 | 2021-04-15 | 13.820 | 172,630,537 | -339,149 | 5.03% | 2,385,831,912 |
| 2021-04-16 | 2021-04-14 | 14.219 | 172,969,686 | +489,655 | 5.04% | 2,459,476,386 |
| 2021-04-15 | 2021-04-13 | 14.330 | 172,480,031 | +78,277 | 5.03% | 2,471,614,500 |
| 2021-04-14 | 2021-04-12 | 14.529 | 172,401,754 | -53,090 | 5.02% | 2,504,858,235 |
| 2021-04-13 | 2021-04-09 | 14.773 | 172,454,844 | -79,284 | 5.03% | 2,547,644,720 |
| 2021-04-12 | 2021-04-08 | 14.884 | 172,534,128 | +178,184 | 5.03% | 2,567,922,535 |
| 2021-04-09 | 2021-04-07 | 15.216 | 172,355,944 | +5,757,050 | 5.02% | 2,622,531,025 |
| 2021-04-08 | 2021-04-01 | 15.171 | 166,598,894 | +865,420 | 4.86% | 2,527,553,271 |
| 2021-04-07 | 2021-03-31 | 15.282 | 165,733,474 | +79,881 | 4.83% | 2,532,777,018 |
| 2021-04-01 | 2021-03-30 | 15.216 | 165,653,593 | -2,879,047 | 4.83% | 2,520,549,491 |
| 2021-03-31 | 2021-03-29 | 15.216 | 168,532,640 | -7,259,585 | 4.91% | 2,564,356,452 |
| 2021-03-30 | 2021-03-26 | 14.950 | 175,792,225 | +443,684 | 5.12% | 2,628,095,049 |
| 2021-03-29 | 2021-03-25 | 14.773 | 175,348,541 | -303,412 | 5.11% | 2,590,392,791 |
| 2021-03-26 | 2021-03-24 | 14.485 | 175,651,953 | -15,312 | 5.12% | 2,544,300,266 |
| 2021-03-25 | 2021-03-23 | 15.016 | 175,667,265 | +400,539 | 5.12% | 2,637,899,015 |
| 2021-03-24 | 2021-03-22 | 15.415 | 175,266,726 | +414,848 | 5.10% | 2,701,757,376 |
| 2021-03-23 | 2021-03-19 | 15.681 | 174,851,878 | -963,575 | 5.08% | 2,741,834,211 |
| 2021-03-22 | 2021-03-18 | 15.880 | 175,815,453 | -509,275 | 5.11% | 2,791,989,829 |
| 2021-03-19 | 2021-03-17 | 15.792 | 176,324,728 | +1,261,041 | 5.13% | 2,784,456,160 |
| 2021-03-18 | 2021-03-16 | 15.614 | 175,063,687 | -144,409 | 5.09% | 2,733,523,551 |
| 2021-03-17 | 2021-03-15 | 15.349 | 175,208,096 | +288,583 | 5.09% | 2,689,211,977 |
| 2021-03-16 | 2021-03-12 | 15.039 | 174,919,513 | +211,304 | 5.09% | 2,630,544,578 |
| 2021-03-15 | 2021-03-11 | 15.127 | 174,708,209 | +54,903 | 5.08% | 2,642,844,723 |
| 2021-03-12 | 2021-03-10 | 14.950 | 174,653,306 | +424,278 | 5.08% | 2,611,068,201 |
| 2021-03-11 | 2021-03-09 | 14.950 | 174,229,028 | -226,586 | 5.07% | 2,604,725,242 |
| 2021-03-10 | 2021-03-08 | 14.596 | 174,455,614 | +3,651,265 | 5.07% | 2,546,290,774 |
| 2021-03-09 | 2021-03-05 | 14.906 | 170,804,349 | +256,780 | 4.97% | 2,545,960,262 |
| 2021-03-08 | 2021-03-04 | 14.906 | 170,547,569 | +143,554 | 4.96% | 2,542,132,774 |
| 2021-03-05 | 2021-03-03 | 14.950 | 170,404,015 | +102,220 | 4.96% | 2,547,541,270 |
| 2021-03-04 | 2021-03-02 | 14.441 | 170,301,795 | +344,531 | 4.95% | 2,459,260,042 |
| 2021-03-03 | 2021-03-01 | 14.529 | 169,957,264 | +240,481 | 4.94% | 2,469,341,769 |
| 2021-03-02 | 2021-02-26 | 15.327 | 169,716,783 | +50,515 | 4.94% | 2,601,168,689 |
| 2021-03-01 | 2021-02-25 | 15.171 | 169,666,268 | -636,080 | 4.94% | 2,574,089,901 |
| 2021-02-26 | 2021-02-24 | 14.640 | 170,302,348 | -1,316,873 | 4.96% | 2,493,214,979 |
| 2021-02-25 | 2021-02-23 | 15.216 | 171,619,221 | -340,951 | 5.00% | 2,611,321,206 |
| 2021-02-24 | 2021-02-22 | 14.507 | 171,960,172 | +142,495 | 5.01% | 2,494,633,804 |
| 2021-02-23 | 2021-02-19 | 14.374 | 171,817,677 | -2,578,562 | 5.01% | 2,469,733,951 |
| 2021-02-22 | 2021-02-18 | 14.573 | 174,396,239 | -201,360 | 5.08% | 2,541,561,602 |
| 2021-02-19 | 2021-02-17 | 15.127 | 174,597,599 | -316,469 | 5.09% | 2,641,171,504 |
| 2021-02-18 | 2021-02-16 | 14.308 | 174,914,068 | -1,013,214 | 5.10% | 2,502,619,882 |
| 2021-02-17 | 2021-02-11 | 14.286 | 175,927,282 | -120,434 | 5.13% | 2,513,220,189 |
| 2021-02-16 | 2021-02-09 | 13.887 | 176,047,716 | +784,070 | 5.13% | 2,444,756,266 |
| 2021-02-10 | 2021-02-08 | 13.688 | 175,263,646 | +309,269 | 5.11% | 2,398,932,064 |
| 2021-02-09 | 2021-02-05 | 13.355 | 174,954,377 | +147,083 | 5.10% | 2,336,575,165 |
| 2021-02-08 | 2021-02-04 | 13.112 | 174,807,294 | +130,394 | 5.09% | 2,292,022,565 |
| 2021-02-05 | 2021-02-03 | 13.267 | 174,676,900 | +406,404 | 5.09% | 2,317,394,279 |
| 2021-02-04 | 2021-02-02 | 13.178 | 174,270,496 | +1,137,416 | 5.08% | 2,296,563,537 |
| 2021-02-03 | 2021-02-01 | 12.779 | 173,133,080 | -3,597,889 | 5.05% | 2,212,552,071 |
| 2021-02-02 | 2021-01-29 | 12.979 | 176,730,969 | -413,467 | 5.15% | 2,293,759,640 |
| 2021-02-01 | 2021-01-28 | 12.492 | 177,144,436 | +27,625 | 5.16% | 2,212,810,645 |
| 2021-01-29 | 2021-01-27 | 12.713 | 177,116,811 | -35,578 | 5.16% | 2,251,693,679 |
| 2021-01-28 | 2021-01-26 | 12.558 | 177,152,389 | -245,009 | 5.16% | 2,224,680,789 |
| 2021-01-27 | 2021-01-25 | 12.337 | 177,397,398 | -1,097,020 | 5.17% | 2,188,467,355 |
| 2021-01-26 | 2021-01-22 | 12.492 | 178,494,418 | +81,746 | 5.20% | 2,229,674,029 |
| 2021-01-25 | 2021-01-21 | 12.669 | 178,412,672 | -254,522 | 5.20% | 2,260,264,991 |
| 2021-01-22 | 2021-01-20 | 13.023 | 178,667,194 | +645,156 | 5.21% | 2,326,803,857 |
| 2021-01-21 | 2021-01-19 | 13.023 | 178,022,038 | +494,540 | 5.19% | 2,318,401,914 |
| 2021-01-20 | 2021-01-18 | 12.890 | 177,527,498 | -115,595 | 5.17% | 2,288,370,018 |
| 2021-01-19 | 2021-01-15 | 13.178 | 177,643,093 | -40,311 | 5.18% | 2,341,008,141 |
| 2021-01-18 | 2021-01-14 | 13.222 | 177,683,404 | -374,568 | 5.18% | 2,349,410,087 |
| 2021-01-15 | 2021-01-13 | 13.488 | 178,057,972 | +543,792 | 5.19% | 2,401,686,669 |
| 2021-01-14 | 2021-01-12 | 13.488 | 177,514,180 | +33,841 | 5.17% | 2,394,351,878 |
| 2021-01-13 | 2021-01-11 | 14.064 | 177,480,339 | +1,753,645 | 5.17% | 2,496,097,855 |
| 2021-01-12 | 2021-01-08 | 14.706 | 175,726,694 | +627,501 | 5.12% | 2,584,303,109 |
| 2021-01-11 | 2021-01-07 | 14.551 | 175,099,193 | -657,907 | 5.10% | 2,547,927,969 |
| 2021-01-08 | 2021-01-06 | 13.621 | 175,757,100 | +1,444,556 | 5.12% | 2,394,008,158 |
| 2021-01-07 | 2021-01-05 | 13.355 | 174,312,544 | +1,399,567 | 5.08% | 2,328,003,267 |
| 2021-01-06 | 2021-01-04 | 13.400 | 172,912,977 | +1,258,944 | 5.04% | 2,316,970,983 |
| 2021-01-05 | 2020-12-31 | 14.751 | 171,654,033 | -6,713,686 | 5.00% | 2,532,012,661 |
| 2021-01-04 | 2020-12-29 | 12.890 | 178,367,719 | +8,555 | 5.20% | 2,299,200,659 |
| 2020-12-30 | 2020-12-28 | 12.846 | 178,359,164 | -570,472 | 5.20% | 2,291,189,729 |
| 2020-12-29 | 2020-12-24 | 12.802 | 178,929,636 | -355,580 | 5.21% | 2,290,592,050 |
| 2020-12-28 | 2020-12-22 | 12.403 | 179,285,216 | +1,755,108 | 5.22% | 2,223,668,981 |
| 2020-12-23 | 2020-12-21 | 12.669 | 177,530,108 | -17,180 | 5.17% | 2,249,084,011 |
| 2020-12-22 | 2020-12-18 | 12.624 | 177,547,288 | -621,321 | 5.17% | 2,241,436,969 |
| 2020-12-21 | 2020-12-17 | 12.757 | 178,168,609 | -685,310 | 5.19% | 2,272,957,446 |
| 2020-12-18 | 2020-12-16 | 12.757 | 178,853,919 | -312,657 | 5.21% | 2,281,700,178 |
| 2020-12-17 | 2020-12-15 | 12.669 | 179,166,576 | -669,108 | 5.22% | 2,269,816,010 |
| 2020-12-16 | 2020-12-14 | 12.846 | 179,835,684 | +249,231 | 5.24% | 2,310,157,005 |
| 2020-12-15 | 2020-12-11 | 12.868 | 179,586,453 | +330,973 | 5.23% | 2,310,932,910 |
| 2020-12-14 | 2020-12-10 | 12.912 | 179,255,480 | +987,714 | 5.22% | 2,314,614,280 |
| 2020-12-11 | 2020-12-09 | 12.757 | 178,267,766 | -2,194,412 | 5.19% | 2,274,222,425 |
| 2020-12-10 | 2020-12-08 | 12.492 | 180,462,178 | -34,989 | 5.26% | 2,254,254,424 |
| 2020-12-09 | 2020-12-07 | 12.624 | 180,497,167 | +443,365 | 5.26% | 2,278,677,571 |
| 2020-12-08 | 2020-12-04 | 12.713 | 180,053,802 | +488,953 | 5.25% | 2,289,031,773 |
| 2020-12-07 | 2020-12-03 | 12.536 | 179,564,849 | -696,950 | 5.23% | 2,250,999,445 |
| 2020-12-04 | 2020-12-02 | 12.691 | 180,261,799 | +2,874,318 | 5.25% | 2,287,683,580 |
| 2020-12-03 | 2020-12-01 | 12.314 | 177,387,481 | +976,333 | 5.17% | 2,184,416,208 |
| 2020-12-02 | 2020-11-30 | 12.536 | 176,411,148 | +12,852,380 | 5.14% | 2,211,465,097 |
| 2020-12-01 | 2020-11-27 | 12.757 | 163,558,768 | +2,106,231 | 4.77% | 2,086,574,743 |
| 2020-11-30 | 2020-11-26 | 12.580 | 161,452,537 | -13,726 | 4.70% | 2,031,097,827 |
| 2020-11-27 | 2020-11-25 | 12.624 | 161,466,263 | +347,659 | 4.71% | 2,038,422,863 |
| 2020-11-26 | 2020-11-24 | 12.536 | 161,118,604 | +989,834 | 4.70% | 2,019,759,938 |
| 2020-11-25 | 2020-11-23 | 12.181 | 160,128,770 | -599,779 | 4.67% | 1,950,606,600 |
| 2020-11-24 | 2020-11-20 | 13.023 | 160,728,549 | +244,537 | 4.68% | 2,093,186,776 |
| 2020-11-23 | 2020-11-19 | 12.735 | 160,484,012 | +654,501 | 4.68% | 2,043,794,611 |
| 2020-11-20 | 2020-11-18 | 12.469 | 159,829,511 | +425,498 | 4.66% | 1,992,980,263 |
| 2020-11-19 | 2020-11-17 | 12.403 | 159,404,013 | -229,003 | 4.65% | 1,977,083,036 |
| 2020-11-18 | 2020-11-16 | 12.447 | 159,633,016 | +242,819 | 4.65% | 1,986,994,508 |
| 2020-11-17 | 2020-11-13 | 12.049 | 159,390,197 | -112,327 | 4.64% | 1,920,428,486 |
| 2020-11-16 | 2020-11-12 | 12.181 | 159,502,524 | +293,209 | 4.65% | 1,942,977,992 |
| 2020-11-13 | 2020-11-11 | 12.337 | 159,209,315 | +109,514 | 4.64% | 1,964,089,623 |
| 2020-11-12 | 2020-11-10 | 12.337 | 159,099,801 | +397,106 | 4.64% | 1,962,738,601 |
| 2020-11-11 | 2020-11-09 | 11.628 | 158,702,695 | -458,508 | 4.62% | 1,845,360,572 |
| 2020-11-10 | 2020-11-06 | 11.207 | 159,161,203 | -458,006 | 4.64% | 1,783,714,579 |
| 2020-11-09 | 2020-11-05 | 11.163 | 159,619,209 | -100,418 | 4.65% | 1,781,776,895 |
| 2020-11-06 | 2020-11-04 | 10.753 | 159,719,627 | -117,069 | 4.65% | 1,717,454,158 |
| 2020-11-05 | 2020-11-03 | 10.554 | 159,836,696 | +426,337 | 4.66% | 1,686,852,196 |
| 2020-11-04 | 2020-11-02 | 10.709 | 159,410,359 | -1,177,038 | 4.65% | 1,707,067,328 |
| 2020-11-03 | 2020-10-30 | 11.318 | 160,587,397 | -4,387,619 | 4.68% | 1,817,481,466 |
| 2020-11-02 | 2020-10-29 | 10.753 | 164,975,016 | -2,400,899 | 4.81% | 1,773,964,994 |
| 2020-10-30 | 2020-10-28 | 10.974 | 167,375,915 | -47,174 | 4.88% | 1,836,852,379 |
| 2020-10-29 | 2020-10-27 | 10.997 | 167,423,089 | +97,922 | 4.88% | 1,841,078,200 |
| 2020-10-28 | 2020-10-23 | 10.864 | 167,325,167 | +128,506 | 4.88% | 1,817,765,728 |
| 2020-10-27 | 2020-10-22 | 10.963 | 167,196,661 | -1,374,867 | 4.87% | 1,833,033,623 |
| 2020-10-23 | 2020-10-21 | 10.764 | 168,571,528 | -359,566 | 4.91% | 1,814,504,814 |
| 2020-10-22 | 2020-10-20 | 10.476 | 168,931,094 | -236,227 | 4.92% | 1,769,735,519 |
| 2020-10-21 | 2020-10-19 | 10.177 | 169,167,321 | -1,123,705 | 4.93% | 1,721,629,198 |
| 2020-10-20 | 2020-10-16 | 10.122 | 170,291,026 | -3,388,779 | 4.96% | 1,723,636,151 |
| 2020-10-19 | 2020-10-15 | 10.077 | 173,679,805 | -1,121,195 | 5.06% | 1,750,243,009 |
| 2020-10-16 | 2020-10-14 | 10.232 | 174,801,000 | -594,560 | 5.09% | 1,788,642,396 |
| 2020-10-15 | 2020-10-12 | 10.365 | 175,395,560 | +8,433 | 5.11% | 1,818,034,333 |
| 2020-10-14 | 2020-10-09 | 10.399 | 175,387,127 | -1,751,076 | 5.11% | 1,823,773,675 |
| 2020-10-12 | 2020-10-08 | 10.520 | 177,138,203 | -483,236 | 5.16% | 1,863,560,413 |
| 2020-10-09 | 2020-10-07 | 10.554 | 177,621,439 | +793,824 | 5.18% | 1,874,545,219 |
| 2020-10-08 | 2020-10-06 | 10.531 | 176,827,615 | +4,824,504 | 5.15% | 1,862,251,114 |
| 2020-10-07 | 2020-10-05 | 10.421 | 172,003,111 | -265,159 | 5.01% | 1,792,394,332 |
| 2020-10-06 | 2020-09-30 | 10.642 | 172,268,270 | -7,028,007 | 5.02% | 1,833,311,727 |
| 2020-10-05 | 2020-09-29 | 10.520 | 179,296,277 | -4,595,386 | 5.23% | 1,886,264,162 |
| 2020-09-30 | 2020-09-28 | 10.432 | 183,891,663 | +1,210,349 | 5.36% | 1,918,317,901 |
| 2020-09-29 | 2020-09-25 | 10.365 | 182,681,314 | +176,353 | 5.32% | 1,893,553,639 |
| 2020-09-28 | 2020-09-24 | 10.399 | 182,504,961 | +612,273 | 5.32% | 1,897,788,904 |
| 2020-09-25 | 2020-09-23 | 10.686 | 181,892,688 | -1,647,324 | 5.30% | 1,943,793,792 |
| 2020-09-24 | 2020-09-22 | 10.985 | 183,540,012 | -10,179,093 | 5.35% | 2,016,276,389 |
| 2020-09-23 | 2020-09-21 | 11.074 | 193,719,105 | +978,403 | 5.65% | 2,145,260,767 |
| 2020-09-22 | 2020-09-18 | 11.827 | 192,740,702 | +486,362 | 5.62% | 2,279,566,813 |
| 2020-09-21 | 2020-09-17 | 12.071 | 192,254,340 | -536,039 | 5.60% | 2,320,653,429 |
| 2020-09-18 | 2020-09-16 | 12.137 | 192,790,379 | -394,793 | 5.62% | 2,339,933,676 |
| 2020-09-17 | 2020-09-15 | 12.292 | 193,185,172 | -1,880,057 | 5.63% | 2,374,676,225 |
| 2020-09-16 | 2020-09-14 | 12.004 | 195,065,229 | -239,258 | 5.68% | 2,341,621,951 |
| 2020-09-15 | 2020-09-11 | 11.739 | 195,304,487 | +948,196 | 5.69% | 2,292,586,458 |
| 2020-09-14 | 2020-09-10 | 11.318 | 194,356,291 | +171,659 | 5.66% | 2,199,667,990 |
| 2020-09-11 | 2020-09-09 | 11.340 | 194,184,632 | -952,216 | 5.66% | 2,202,026,035 |
| 2020-09-10 | 2020-09-08 | 11.406 | 195,136,848 | -2,687,993 | 5.69% | 2,225,789,795 |
| 2020-09-09 | 2020-09-07 | 11.495 | 197,824,841 | +2,279,594 | 5.77% | 2,273,975,678 |
| 2020-09-08 | 2020-09-04 | 11.650 | 195,545,247 | -507,084 | 5.70% | 2,278,088,756 |
| 2020-09-07 | 2020-09-03 | 11.960 | 196,052,331 | -2,064,022 | 5.71% | 2,344,787,025 |
| 2020-09-04 | 2020-09-02 | 11.982 | 198,116,353 | -464,301 | 5.77% | 2,373,860,653 |
| 2020-09-03 | 2020-09-01 | 12.049 | 198,580,654 | +314,099 | 5.79% | 2,392,618,566 |
| 2020-09-02 | 2020-08-31 | 12.492 | 198,266,555 | +1,241,528 | 5.78% | 2,476,658,897 |
| 2020-09-01 | 2020-08-28 | 11.849 | 197,025,027 | -631,180 | 5.74% | 2,334,601,767 |
| 2020-08-31 | 2020-08-27 | 11.517 | 197,656,207 | +1,678,655 | 5.76% | 2,276,414,969 |
| 2020-08-28 | 2020-08-26 | 11.982 | 195,977,552 | +2,679,332 | 5.71% | 2,348,233,210 |
| 2020-08-27 | 2020-08-25 | 11.916 | 193,298,220 | +660,470 | 5.63% | 2,303,285,442 |
| 2020-08-26 | 2020-08-24 | 11.694 | 192,637,750 | -1,287,244 | 5.61% | 2,252,749,758 |
| 2020-08-25 | 2020-08-21 | 11.716 | 193,924,994 | +177,237 | 5.65% | 2,272,098,165 |
| 2020-08-24 | 2020-08-20 | 11.384 | 193,747,757 | +328,016 | 5.65% | 2,205,654,247 |
| 2020-08-21 | 2020-08-19 | 11.473 | 193,419,741 | -72,509 | 5.64% | 2,219,055,627 |
| 2020-08-20 | 2020-08-18 | 11.517 | 193,492,250 | -1,227,328 | 5.64% | 2,228,458,499 |
| 2020-08-19 | 2020-08-17 | 11.495 | 194,719,578 | +878,752 | 5.67% | 2,238,281,008 |
| 2020-08-18 | 2020-08-14 | 11.406 | 193,840,826 | +1,857,658 | 5.65% | 2,211,006,977 |
| 2020-08-17 | 2020-08-13 | 11.451 | 191,983,168 | -852,039 | 5.59% | 2,198,322,116 |
| 2020-08-14 | 2020-08-12 | 11.583 | 192,835,207 | +1,035,530 | 5.62% | 2,233,704,141 |
| 2020-08-13 | 2020-08-11 | 11.451 | 191,799,677 | -45,850 | 5.59% | 2,196,221,034 |
| 2020-08-12 | 2020-08-10 | 10.919 | 191,845,527 | -1,275,808 | 5.59% | 2,094,769,439 |
| 2020-08-11 | 2020-08-07 | 10.631 | 193,121,335 | -808,283 | 5.63% | 2,053,095,374 |
| 2020-08-10 | 2020-08-06 | 10.598 | 193,929,618 | +882,798 | 5.65% | 2,055,245,549 |
| 2020-08-07 | 2020-08-05 | 10.698 | 193,046,820 | +2,835,168 | 5.63% | 2,065,130,091 |
| 2020-08-06 | 2020-08-04 | 10.775 | 190,211,652 | -63,414 | 5.54% | 2,049,545,642 |
| 2020-08-05 | 2020-08-03 | 10.587 | 190,275,066 | -1,001,326 | 5.55% | 2,014,407,872 |
| 2020-08-04 | 2020-07-31 | 10.686 | 191,276,392 | -3,308,386 | 5.57% | 2,044,072,620 |
| 2020-08-03 | 2020-07-30 | 10.465 | 194,584,778 | -479,170 | 5.67% | 2,036,330,697 |
| 2020-07-31 | 2020-07-29 | 10.244 | 195,063,948 | +1,050,725 | 5.68% | 1,998,142,140 |
| 2020-07-30 | 2020-07-28 | 9.956 | 194,013,223 | +41,742 | 5.65% | 1,931,517,550 |
| 2020-07-29 | 2020-07-27 | 9.922 | 193,971,481 | -754,013 | 5.65% | 1,924,657,817 |
| 2020-07-28 | 2020-07-24 | 10.044 | 194,725,494 | +847,069 | 5.67% | 1,955,859,878 |
| 2020-07-27 | 2020-07-23 | 10.410 | 193,878,425 | -59,083 | 5.65% | 2,018,203,584 |
| 2020-07-24 | 2020-07-22 | 10.465 | 193,937,508 | -88,138 | 5.65% | 2,029,557,013 |
| 2020-07-23 | 2020-07-21 | 10.775 | 194,025,646 | +343,628 | 5.65% | 2,090,641,730 |
| 2020-07-22 | 2020-07-20 | 10.720 | 193,682,018 | +552,787 | 5.64% | 2,076,214,861 |
| 2020-07-21 | 2020-07-17 | 10.930 | 193,129,231 | +145,164 | 5.63% | 2,110,924,986 |
| 2020-07-20 | 2020-07-16 | 10.786 | 192,984,067 | -581,676 | 5.62% | 2,081,555,754 |
| 2020-07-17 | 2020-07-15 | 10.941 | 193,565,743 | +1,472,665 | 5.64% | 2,117,839,675 |
| 2020-07-16 | 2020-07-14 | 11.030 | 192,093,078 | +1,306,617 | 5.60% | 2,118,744,999 |
| 2020-07-15 | 2020-07-13 | 10.520 | 190,786,461 | +92,945 | 5.56% | 2,007,145,213 |
| 2020-07-14 | 2020-07-10 | 10.421 | 190,693,516 | +748,339 | 5.56% | 1,987,161,600 |
| 2020-07-13 | 2020-07-09 | 10.576 | 189,945,177 | -367,243 | 5.54% | 2,008,811,929 |
| 2020-07-10 | 2020-07-08 | 10.797 | 190,312,420 | -95,116 | 5.55% | 2,054,846,495 |
| 2020-07-09 | 2020-07-07 | 11.074 | 190,407,536 | +1,314,871 | 5.55% | 2,108,588,189 |
| 2020-07-08 | 2020-07-06 | 11.406 | 189,092,665 | +740,193 | 5.51% | 2,156,848,019 |
| 2020-07-07 | 2020-07-03 | 11.163 | 188,352,472 | -2,852,589 | 5.49% | 2,102,516,889 |
| 2020-07-06 | 2020-07-02 | 11.008 | 191,205,061 | -446,227 | 5.57% | 2,104,715,524 |
| 2020-07-03 | 2020-06-30 | 11.074 | 191,651,288 | -2,677,593 | 5.59% | 2,122,361,597 |
| 2020-07-02 | 2020-06-29 | 10.410 | 194,328,881 | -113,959 | 5.66% | 2,022,892,666 |
| 2020-06-30 | 2020-06-26 | 10.686 | 194,442,840 | -1,510,381 | 5.67% | 2,077,910,825 |
| 2020-06-29 | 2020-06-24 | 10.886 | 195,953,221 | -158,752 | 5.71% | 2,133,111,519 |
| 2020-06-26 | 2020-06-23 | 10.974 | 196,111,973 | +1,183,304 | 5.72% | 2,152,213,741 |
| 2020-06-24 | 2020-06-22 | 10.830 | 194,928,669 | +246,070 | 5.68% | 2,111,165,152 |
| 2020-06-23 | 2020-06-19 | 11.251 | 194,682,599 | +36,955 | 5.67% | 2,190,425,465 |
| 2020-06-22 | 2020-06-18 | 11.251 | 194,645,644 | -157,304 | 5.67% | 2,190,009,675 |
| 2020-06-19 | 2020-06-17 | 11.251 | 194,802,948 | -1,468,647 | 5.68% | 2,191,779,544 |
| 2020-06-18 | 2020-06-16 | 11.362 | 196,271,595 | -316,997 | 5.72% | 2,230,038,953 |
| 2020-06-17 | 2020-06-15 | 10.963 | 196,588,592 | +1,550,323 | 5.73% | 2,155,267,317 |
| 2020-06-16 | 2020-06-12 | 11.384 | 195,038,269 | +668,485 | 5.68% | 2,220,345,634 |
| 2020-06-15 | 2020-06-11 | 11.340 | 194,369,784 | -783,939 | 5.66% | 2,204,125,633 |
| 2020-06-12 | 2020-06-10 | 11.716 | 195,153,723 | +353,889 | 5.69% | 2,286,494,416 |
| 2020-06-11 | 2020-06-09 | 11.761 | 194,799,834 | +526,726 | 5.68% | 2,290,977,034 |
| 2020-06-10 | 2020-06-08 | 11.428 | 194,273,108 | +3,357,581 | 5.66% | 2,220,240,507 |
| 2020-06-09 | 2020-06-05 | 11.251 | 190,915,527 | +7,802,600 | 5.56% | 2,148,041,141 |
| 2020-06-08 | 2020-06-04 | 10.864 | 183,112,927 | +694,124 | 5.34% | 1,989,278,774 |
| 2020-06-05 | 2020-06-03 | 10.487 | 182,418,803 | +742,993 | 5.32% | 1,913,053,947 |
| 2020-06-04 | 2020-06-02 | 10.591 | 181,675,810 | -1,612,619 | 5.29% | 1,924,120,158 |
| 2020-06-03 | 2020-06-01 | 10.390 | 183,288,429 | -1,426,997 | 5.34% | 1,904,341,116 |
| 2020-06-02 | 2020-05-29 | 10.233 | 184,715,426 | -1,889,165 | 5.43% | 1,890,276,723 |
| 2020-06-01 | 2020-05-28 | 10.222 | 186,604,591 | -89,868 | 5.49% | 1,907,524,679 |
| 2020-05-29 | 2020-05-27 | 10.401 | 186,694,459 | +209,392 | 5.49% | 1,941,815,022 |
| 2020-05-28 | 2020-05-26 | 10.468 | 186,485,067 | +143,478 | 5.48% | 1,952,137,476 |
| 2020-05-27 | 2020-05-25 | 9.954 | 186,341,589 | -3,156,100 | 5.48% | 1,854,873,282 |
| 2020-05-26 | 2020-05-22 | 9.943 | 189,497,689 | +2,161,207 | 5.57% | 1,884,172,546 |
| 2020-05-25 | 2020-05-21 | 10.580 | 187,336,482 | +1,795,936 | 5.51% | 1,981,979,172 |
| 2020-05-22 | 2020-05-20 | 10.781 | 185,540,546 | +3,800,878 | 5.45% | 2,000,289,663 |
| 2020-05-21 | 2020-05-19 | 10.412 | 181,739,668 | +195,732 | 5.34% | 1,892,310,459 |
| 2020-05-20 | 2020-05-18 | 10.178 | 181,543,936 | +557,399 | 5.34% | 1,847,680,481 |
| 2020-05-19 | 2020-05-15 | 10.088 | 180,986,537 | -2,478,158 | 5.32% | 1,825,831,803 |
| 2020-05-18 | 2020-05-14 | 10.077 | 183,464,695 | -4,273,000 | 5.39% | 1,848,782,356 |
| 2020-05-15 | 2020-05-13 | 10.178 | 187,737,695 | +9,702 | 5.52% | 1,910,718,046 |
| 2020-05-14 | 2020-05-12 | 10.423 | 187,727,993 | +3,404,456 | 5.52% | 1,956,759,396 |
| 2020-05-13 | 2020-05-11 | 10.692 | 184,323,537 | -1,348,598 | 5.42% | 1,970,695,298 |
| 2020-05-12 | 2020-05-08 | 10.669 | 185,672,135 | +629,616 | 5.46% | 1,980,965,216 |
| 2020-05-11 | 2020-05-07 | 10.390 | 185,042,519 | +108,228 | 5.44% | 1,922,565,866 |
| 2020-05-08 | 2020-05-06 | 10.546 | 184,934,291 | +290,396 | 5.44% | 1,950,366,316 |
| 2020-05-07 | 2020-05-05 | 10.423 | 184,643,895 | +1,302,783 | 5.43% | 1,924,612,684 |
| 2020-05-06 | 2020-05-04 | 10.088 | 183,341,112 | +307,446 | 5.39% | 1,849,585,271 |
| 2020-05-05 | 2020-04-29 | 10.837 | 183,033,666 | -641,968 | 5.38% | 1,983,487,462 |
| 2020-05-04 | 2020-04-28 | 10.703 | 183,675,634 | -424,279 | 5.40% | 1,965,820,246 |
| 2020-04-29 | 2020-04-27 | 10.446 | 184,099,913 | -218,763 | 5.41% | 1,923,056,044 |
| 2020-04-28 | 2020-04-24 | 10.166 | 184,318,676 | +558,479 | 5.42% | 1,873,861,470 |
| 2020-04-27 | 2020-04-23 | 10.312 | 183,760,197 | -319,041 | 5.40% | 1,894,872,076 |
| 2020-04-24 | 2020-04-22 | 10.144 | 184,079,238 | -2,761,028 | 5.41% | 1,867,314,215 |
| 2020-04-23 | 2020-04-21 | 10.099 | 186,840,266 | -2,250,129 | 5.49% | 1,886,972,862 |
| 2020-04-22 | 2020-04-20 | 10.557 | 189,090,395 | -794,821 | 5.56% | 1,996,310,194 |
| 2020-04-21 | 2020-04-17 | 10.557 | 189,885,216 | -704,428 | 5.58% | 2,004,701,468 |
| 2020-04-20 | 2020-04-16 | 10.010 | 190,589,644 | -1,241,804 | 5.60% | 1,907,805,320 |
| 2020-04-17 | 2020-04-15 | 10.133 | 191,831,448 | +274,969 | 5.64% | 1,943,810,121 |
| 2020-04-16 | 2020-04-14 | 9.943 | 191,556,479 | -286,521 | 5.63% | 1,904,643,063 |
| 2020-04-15 | 2020-04-09 | 9.921 | 191,843,000 | -2,841,202 | 5.64% | 1,903,205,438 |
| 2020-04-14 | 2020-04-08 | 8.949 | 194,684,202 | -2,679,238 | 5.72% | 1,742,167,767 |
| 2020-04-09 | 2020-04-07 | 8.993 | 197,363,440 | -1,321,668 | 5.80% | 1,774,963,119 |
| 2020-04-08 | 2020-04-06 | 8.491 | 198,685,108 | +468,104 | 5.84% | 1,686,963,383 |
| 2020-04-07 | 2020-04-03 | 8.334 | 198,217,004 | +1,201,794 | 5.83% | 1,651,986,455 |
| 2020-04-06 | 2020-04-02 | 8.614 | 197,015,210 | +368,008 | 5.79% | 1,696,996,243 |
| 2020-04-03 | 2020-04-01 | 8.736 | 196,647,202 | -1,143,651 | 5.78% | 1,717,992,531 |
| 2020-04-02 | 2020-03-31 | 8.859 | 197,790,853 | -535,887 | 5.81% | 1,752,290,626 |
| 2020-04-01 | 2020-03-30 | 8.614 | 198,326,740 | -2,330,357 | 5.83% | 1,708,293,145 |
| 2020-03-31 | 2020-03-27 | 8.759 | 200,657,097 | -6,863,827 | 5.90% | 1,757,508,097 |
| 2020-03-30 | 2020-03-26 | 9.139 | 207,520,924 | +5,208,254 | 6.10% | 1,896,452,385 |
| 2020-03-27 | 2020-03-25 | 9.183 | 202,312,670 | -7,335,449 | 5.95% | 1,857,897,054 |
| 2020-03-26 | 2020-03-24 | 8.993 | 209,648,119 | -2,161,345 | 6.16% | 1,885,443,825 |
| 2020-03-25 | 2020-03-23 | 8.714 | 211,809,464 | +2,059,676 | 6.23% | 1,845,723,794 |
| 2020-03-24 | 2020-03-20 | 9.429 | 209,749,788 | +1,302,152 | 6.17% | 1,977,746,953 |
| 2020-03-23 | 2020-03-19 | 8.535 | 208,447,636 | -57,486 | 6.13% | 1,779,168,495 |
| 2020-03-20 | 2020-03-18 | 8.826 | 208,505,122 | -7,378,988 | 6.13% | 1,840,223,474 |
| 2020-03-19 | 2020-03-17 | 9.317 | 215,884,110 | +28,194 | 6.35% | 2,011,469,609 |
| 2020-03-18 | 2020-03-16 | 9.518 | 215,855,916 | +993,507 | 6.35% | 2,054,614,258 |
| 2020-03-17 | 2020-03-13 | 9.921 | 214,862,409 | -1,794,223 | 6.32% | 2,131,572,720 |
| 2020-03-16 | 2020-03-12 | 9.775 | 216,656,632 | -502,711 | 6.37% | 2,117,906,521 |
| 2020-03-13 | 2020-03-11 | 10.211 | 217,159,343 | -6,530,359 | 6.38% | 2,217,437,878 |
| 2020-03-12 | 2020-03-10 | 10.323 | 223,689,702 | -10,150,457 | 6.58% | 2,309,110,463 |
| 2020-03-11 | 2020-03-09 | 10.222 | 233,840,159 | -21,057,115 | 6.87% | 2,390,379,957 |
| 2020-03-10 | 2020-03-06 | 10.982 | 254,897,274 | -2,749,367 | 7.49% | 2,799,274,292 |
| 2020-03-09 | 2020-03-05 | 11.351 | 257,646,641 | -3,224,521 | 7.57% | 2,924,454,978 |
| 2020-03-06 | 2020-03-04 | 11.239 | 260,871,162 | -2,488,030 | 7.67% | 2,931,911,118 |
| 2020-03-05 | 2020-03-03 | 11.485 | 263,359,192 | -1,975,029 | 7.74% | 3,024,602,750 |
| 2020-03-04 | 2020-03-02 | 11.596 | 265,334,221 | +191,435 | 7.80% | 3,076,928,230 |
| 2020-03-03 | 2020-02-28 | 11.730 | 265,142,786 | +246,627 | 7.79% | 3,110,254,029 |
| 2020-03-02 | 2020-02-27 | 12.043 | 264,896,159 | -1,902,325 | 7.79% | 3,190,223,934 |
| 2020-02-28 | 2020-02-26 | 12.267 | 266,798,484 | +2,121,519 | 7.84% | 3,272,747,084 |
| 2020-02-27 | 2020-02-25 | 12.468 | 264,676,965 | -1,525,437 | 7.78% | 3,299,947,933 |
| 2020-02-26 | 2020-02-24 | 12.378 | 266,202,402 | -577,002 | 7.83% | 3,295,174,948 |
| 2020-02-25 | 2020-02-21 | 12.803 | 266,779,404 | +23,244 | 7.84% | 3,415,573,714 |
| 2020-02-24 | 2020-02-20 | 13.205 | 266,756,160 | +536,240 | 7.84% | 3,522,562,282 |
| 2020-02-21 | 2020-02-19 | 13.272 | 266,219,920 | -25,088 | 7.83% | 3,533,326,220 |
| 2020-02-20 | 2020-02-18 | 13.116 | 266,245,008 | +959,911 | 7.83% | 3,492,016,745 |
| 2020-02-19 | 2020-02-17 | 13.160 | 265,285,097 | -298,965 | 7.80% | 3,491,281,689 |
| 2020-02-18 | 2020-02-14 | 13.093 | 265,584,062 | +682,160 | 7.81% | 3,477,413,755 |
| 2020-02-17 | 2020-02-13 | 13.295 | 264,901,902 | -580,664 | 7.79% | 3,521,752,122 |
| 2020-02-14 | 2020-02-12 | 13.272 | 265,482,566 | +2,609,906 | 7.80% | 3,523,539,904 |
| 2020-02-13 | 2020-02-11 | 12.736 | 262,872,660 | +796,710 | 7.73% | 3,347,935,004 |
| 2020-02-12 | 2020-02-10 | 12.445 | 262,075,950 | +6,698,165 | 7.70% | 3,261,663,146 |
| 2020-02-11 | 2020-02-07 | 12.669 | 255,377,785 | +1,058,526 | 7.51% | 3,235,362,276 |
| 2020-02-10 | 2020-02-06 | 12.714 | 254,319,259 | +64,989,432 | 7.48% | 3,233,316,798 |
| 2020-02-07 | 2020-02-05 | 12.088 | 189,329,827 | +300,370 | 5.57% | 2,288,616,611 |
| 2020-02-06 | 2020-02-04 | 11.976 | 189,029,457 | -599,929 | 5.56% | 2,263,867,575 |
| 2020-02-05 | 2020-02-03 | 12.244 | 189,629,386 | +1,217,341 | 5.57% | 2,321,896,944 |
| 2020-02-04 | 2020-01-31 | 12.311 | 188,412,045 | -616,497 | 5.54% | 2,319,620,856 |
| 2020-02-03 | 2020-01-30 | 12.133 | 189,028,542 | +627,374 | 5.56% | 2,293,421,908 |
| 2020-01-31 | 2020-01-29 | 12.959 | 188,401,168 | -2,065,248 | 5.54% | 2,441,565,205 |
| 2020-01-30 | 2020-01-24 | 13.741 | 190,466,416 | -2,094,180 | 5.60% | 2,617,280,492 |
| 2020-01-29 | 2020-01-22 | 14.568 | 192,560,596 | +400,773 | 5.66% | 2,805,251,219 |
| 2020-01-23 | 2020-01-21 | 14.456 | 192,159,823 | +550,667 | 5.65% | 2,777,944,810 |
| 2020-01-22 | 2020-01-20 | 15.417 | 191,609,156 | +1,731,526 | 5.63% | 2,954,078,904 |
| 2020-01-21 | 2020-01-17 | 16.490 | 189,877,630 | +2,578,955 | 5.58% | 3,131,027,678 |
| 2020-01-20 | 2020-01-16 | 16.132 | 187,298,675 | +56,500,757 | 5.51% | 3,021,542,069 |
| 2020-01-17 | 2020-01-15 | 15.618 | 130,797,918 | +2,971,027 | 3.85% | 2,042,841,865 |
| 2020-01-16 | 2020-01-14 | 15.507 | 127,826,891 | -912,333 | 3.76% | 1,982,158,774 |
| 2020-01-15 | 2020-01-13 | 15.261 | 128,739,224 | +293,100 | 3.78% | 1,964,664,208 |
| 2020-01-14 | 2020-01-10 | 15.127 | 128,446,124 | -624,604 | 3.78% | 1,942,971,431 |
| 2020-01-13 | 2020-01-09 | 14.993 | 129,070,728 | -398,186 | 3.79% | 1,935,116,083 |
| 2020-01-10 | 2020-01-08 | 14.747 | 129,468,914 | +5,012 | 3.81% | 1,909,264,877 |
| 2020-01-09 | 2020-01-07 | 14.970 | 129,463,902 | +334,411 | 3.81% | 1,938,118,101 |
| 2020-01-08 | 2020-01-06 | 14.948 | 129,129,491 | -4,687,254 | 3.80% | 1,930,226,615 |
| 2020-01-07 | 2020-01-03 | 15.104 | 133,816,745 | +464,463 | 3.93% | 2,021,221,459 |
| 2020-01-06 | 2020-01-02 | 15.194 | 133,352,282 | +187,385 | 3.92% | 2,026,124,403 |
| 2020-01-03 | 2019-12-31 | 14.211 | 133,164,897 | +1,197,828 | 3.92% | 1,892,359,374 |
| 2020-01-02 | 2019-12-27 | 14.456 | 131,967,069 | +530,680 | 3.88% | 1,907,772,544 |
| 2019-12-30 | 2019-12-24 | 13.808 | 131,436,389 | -1,494,788 | 3.86% | 1,814,934,001 |
| 2019-12-27 | 2019-12-20 | 13.808 | 132,931,177 | -1,894,516 | 3.91% | 1,835,574,720 |
| 2019-12-23 | 2019-12-19 | 14.032 | 134,825,693 | +452,027 | 3.96% | 1,891,860,229 |
| 2019-12-20 | 2019-12-18 | 14.099 | 134,373,666 | +458,293 | 3.95% | 1,894,524,682 |
| 2019-12-19 | 2019-12-17 | 14.367 | 133,915,373 | -673,222 | 3.94% | 1,923,969,357 |
| 2019-12-18 | 2019-12-16 | 14.389 | 134,588,595 | +109,167 | 3.96% | 1,936,648,793 |
| 2019-12-17 | 2019-12-13 | 14.523 | 134,479,428 | -1,420,898 | 3.95% | 1,953,106,622 |
| 2019-12-16 | 2019-12-12 | 13.473 | 135,900,326 | -1,418,672 | 4.00% | 1,831,026,177 |
| 2019-12-13 | 2019-12-11 | 12.937 | 137,318,998 | -744,010 | 4.04% | 1,776,502,946 |
| 2019-12-12 | 2019-12-10 | 13.138 | 138,063,008 | +1,136,280 | 4.06% | 1,813,891,894 |
| 2019-12-11 | 2019-12-09 | 13.295 | 136,926,728 | -91,316 | 4.03% | 1,820,379,511 |
| 2019-12-10 | 2019-12-06 | 13.250 | 137,018,044 | +112,997 | 4.03% | 1,815,470,513 |
| 2019-12-09 | 2019-12-05 | 13.183 | 136,905,047 | -297,206 | 4.02% | 1,804,796,387 |
| 2019-12-06 | 2019-12-04 | 13.004 | 137,202,253 | +53,938 | 4.03% | 1,784,189,463 |
| 2019-12-05 | 2019-12-03 | 13.205 | 137,148,315 | -1,462,194 | 4.03% | 1,811,067,761 |
| 2019-12-04 | 2019-12-02 | 13.272 | 138,610,509 | +926,038 | 4.07% | 1,839,667,542 |
| 2019-12-03 | 2019-11-29 | 13.004 | 137,684,471 | +1,598,679 | 4.05% | 1,790,460,266 |
| 2019-12-02 | 2019-11-28 | 13.160 | 136,085,792 | -6,845,290 | 4.00% | 1,790,955,614 |
| 2019-11-29 | 2019-11-27 | 13.496 | 142,931,082 | +2,913,087 | 4.20% | 1,928,947,300 |
| 2019-11-28 | 2019-11-26 | 13.317 | 140,017,995 | -11,692,104 | 4.12% | 1,864,605,053 |
| 2019-11-27 | 2019-11-25 | 13.295 | 151,710,099 | -9,721 | 4.46% | 2,016,917,806 |
| 2019-11-26 | 2019-11-22 | 12.915 | 151,719,820 | -203,948 | 4.46% | 1,959,417,127 |
| 2019-11-25 | 2019-11-21 | 12.959 | 151,923,768 | -1,354,363 | 4.47% | 1,968,840,160 |
| 2019-11-22 | 2019-11-20 | 13.406 | 153,278,131 | -526,258 | 4.51% | 2,054,888,157 |
| 2019-11-21 | 2019-11-19 | 13.317 | 153,804,389 | -1,133,201 | 4.52% | 2,048,197,026 |
| 2019-11-20 | 2019-11-18 | 13.272 | 154,937,590 | +3,857,515 | 4.56% | 2,056,363,961 |
| 2019-11-19 | 2019-11-15 | 13.250 | 151,080,075 | -183,403 | 4.44% | 2,001,790,518 |
| 2019-11-18 | 2019-11-14 | 13.250 | 151,263,478 | +212,596 | 4.45% | 2,004,220,583 |
| 2019-11-15 | 2019-11-13 | 13.585 | 151,050,882 | +221,359 | 4.44% | 2,052,029,441 |
| 2019-11-14 | 2019-11-12 | 13.898 | 150,829,523 | -98,282 | 4.43% | 2,096,203,708 |
| 2019-11-13 | 2019-11-11 | 13.563 | 150,927,805 | -551,221 | 4.44% | 2,046,985,139 |
| 2019-11-12 | 2019-11-08 | 13.719 | 151,479,026 | +267,225 | 4.45% | 2,078,153,475 |
| 2019-11-11 | 2019-11-07 | 14.188 | 151,211,801 | -1,511,128 | 4.45% | 2,145,438,916 |
| 2019-11-08 | 2019-11-06 | 14.546 | 152,722,929 | -858,583 | 4.49% | 2,221,477,791 |
| 2019-11-07 | 2019-11-05 | 14.635 | 153,581,512 | +414,609 | 4.52% | 2,247,692,940 |
| 2019-11-06 | 2019-11-04 | 14.456 | 153,166,903 | -1,557,738 | 4.50% | 2,214,246,436 |
| 2019-11-05 | 2019-11-01 | 14.233 | 154,724,641 | +544,755 | 4.55% | 2,202,194,424 |
| 2019-11-04 | 2019-10-31 | 13.920 | 154,179,886 | +132,117 | 4.53% | 2,146,211,460 |
| 2019-11-01 | 2019-10-30 | 13.965 | 154,047,769 | +187,972 | 4.53% | 2,151,256,388 |
| 2019-10-31 | 2019-10-29 | 13.853 | 153,859,797 | +357,524 | 4.52% | 2,131,442,333 |
| 2019-10-30 | 2019-10-28 | 14.054 | 153,502,273 | -172,576 | 4.51% | 2,157,357,897 |
| 2019-10-29 | 2019-10-25 | 14.010 | 153,674,849 | +36,270 | 4.52% | 2,152,915,966 |
| 2019-10-28 | 2019-10-24 | 13.898 | 153,638,579 | +33,934 | 4.52% | 2,135,243,503 |
| 2019-10-25 | 2019-10-23 | 13.384 | 153,604,645 | -539,927 | 4.52% | 2,055,833,383 |
| 2019-10-24 | 2019-10-22 | 13.764 | 154,144,572 | +10,186 | 4.53% | 2,121,610,671 |
| 2019-10-23 | 2019-10-21 | 13.607 | 154,134,386 | +1,010,742 | 4.53% | 2,097,362,854 |
| 2019-10-22 | 2019-10-18 | 13.406 | 153,123,644 | -1,746,275 | 4.50% | 2,052,817,063 |
| 2019-10-21 | 2019-10-17 | 13.808 | 154,869,919 | -733,153 | 4.55% | 2,138,514,941 |
| 2019-10-18 | 2019-10-16 | 13.764 | 155,603,072 | +118,169 | 4.57% | 2,141,685,131 |
| 2019-10-17 | 2019-10-15 | 13.719 | 155,484,903 | -2,237,043 | 4.57% | 2,133,110,438 |
| 2019-10-16 | 2019-10-14 | 13.965 | 157,721,946 | -1,919,383 | 4.64% | 2,202,565,776 |
| 2019-10-15 | 2019-10-11 | 13.741 | 159,641,329 | -1,722,588 | 4.69% | 2,193,699,787 |
| 2019-10-14 | 2019-10-10 | 13.607 | 161,363,917 | +917,039 | 4.74% | 2,195,737,721 |
| 2019-10-11 | 2019-10-09 | 13.339 | 160,446,878 | -973,358 | 4.72% | 2,140,239,350 |
| 2019-10-10 | 2019-10-08 | 13.741 | 161,420,236 | +430,484 | 4.75% | 2,218,144,509 |
| 2019-10-09 | 2019-10-04 | 14.010 | 160,989,752 | -567,174 | 4.73% | 2,255,394,489 |
| 2019-10-08 | 2019-10-03 | 14.367 | 161,556,926 | -919,920 | 4.75% | 2,321,097,034 |
| 2019-10-04 | 2019-10-02 | 14.032 | 162,476,846 | -2,126,843 | 4.78% | 2,279,858,359 |
| 2019-10-03 | 2019-09-30 | 13.652 | 164,603,689 | +318,477 | 4.84% | 2,247,178,220 |
| 2019-10-02 | 2019-09-27 | 13.875 | 164,285,212 | -3,259 | 4.83% | 2,279,537,890 |
| 2019-09-30 | 2019-09-26 | 13.943 | 164,288,471 | +286,612 | 4.83% | 2,290,595,589 |
| 2019-09-27 | 2019-09-25 | 13.831 | 164,001,859 | +497,853 | 4.82% | 2,268,277,384 |
| 2019-09-26 | 2019-09-24 | 14.144 | 163,504,006 | +125,673 | 4.81% | 2,312,537,854 |
| 2019-09-25 | 2019-09-23 | 14.121 | 163,378,333 | -2,697,970 | 4.80% | 2,307,109,893 |
| 2019-09-24 | 2019-09-20 | 14.345 | 166,076,303 | +822 | 4.88% | 2,382,316,393 |
| 2019-09-23 | 2019-09-19 | 14.278 | 166,075,481 | -1,085,075 | 4.88% | 2,371,172,337 |
| 2019-09-20 | 2019-09-18 | 14.434 | 167,160,556 | -1,205,686 | 4.91% | 2,412,809,686 |
| 2019-09-19 | 2019-09-17 | 14.010 | 168,366,242 | +68,131 | 4.95% | 2,358,735,817 |
| 2019-09-18 | 2019-09-16 | 14.345 | 168,298,111 | +510,190 | 4.95% | 2,414,187,584 |
| 2019-09-17 | 2019-09-13 | 14.702 | 167,787,921 | -167,563 | 4.93% | 2,466,853,332 |
| 2019-09-16 | 2019-09-12 | 14.613 | 167,955,484 | -1,258,695 | 4.94% | 2,454,305,834 |
| 2019-09-13 | 2019-09-11 | 14.367 | 169,214,179 | +37,237 | 4.97% | 2,431,109,199 |
| 2019-09-12 | 2019-09-10 | 14.099 | 169,176,942 | -380,537 | 4.97% | 2,385,213,575 |
| 2019-09-11 | 2019-09-09 | 13.987 | 169,557,479 | -41,372 | 4.98% | 2,371,635,960 |
| 2019-09-10 | 2019-09-06 | 14.077 | 169,598,851 | +3,321,994 | 4.99% | 2,387,372,559 |
| 2019-09-09 | 2019-09-05 | 13.630 | 166,276,857 | -723,333 | 4.89% | 2,266,305,143 |
| 2019-09-06 | 2019-09-04 | 13.652 | 167,000,190 | -994,908 | 4.91% | 2,279,895,378 |
| 2019-09-05 | 2019-09-03 | 12.825 | 167,995,098 | +74,244 | 4.94% | 2,154,593,000 |
| 2019-09-04 | 2019-09-02 | 12.848 | 167,920,854 | +525,330 | 4.94% | 2,157,392,783 |
| 2019-09-03 | 2019-08-30 | 13.116 | 167,395,524 | -81,991 | 4.92% | 2,195,526,508 |
| 2019-09-02 | 2019-08-29 | 13.004 | 167,477,515 | -259,067 | 4.92% | 2,177,891,478 |
| 2019-08-30 | 2019-08-28 | 13.026 | 167,736,582 | +493,470 | 4.93% | 2,185,008,277 |
| 2019-08-29 | 2019-08-27 | 12.870 | 167,243,112 | -368,909 | 4.92% | 2,152,422,217 |
| 2019-08-28 | 2019-08-26 | 12.937 | 167,612,021 | -168,368 | 4.93% | 2,168,405,344 |
| 2019-08-27 | 2019-08-23 | 13.116 | 167,780,389 | -4,208,336 | 4.93% | 2,200,574,321 |
| 2019-08-26 | 2019-08-22 | 13.496 | 171,988,725 | -170,070 | 5.06% | 2,321,098,967 |
| 2019-08-23 | 2019-08-21 | 13.652 | 172,158,795 | +300,039 | 5.06% | 2,350,320,925 |
| 2019-08-22 | 2019-08-20 | 13.563 | 171,858,756 | -3,713,767 | 5.05% | 2,330,864,876 |
| 2019-08-21 | 2019-08-19 | 13.719 | 175,572,523 | +13,247 | 5.16% | 2,408,694,183 |
| 2019-08-20 | 2019-08-16 | 13.093 | 175,559,276 | -522,295 | 5.16% | 2,298,678,002 |
| 2019-08-19 | 2019-08-15 | 12.714 | 176,081,571 | +275,443 | 5.18% | 2,238,633,061 |
| 2019-08-16 | 2019-08-14 | 12.624 | 175,806,128 | +210,750 | 5.17% | 2,219,418,488 |
| 2019-08-15 | 2019-08-13 | 12.618 | 175,595,378 | +731,716 | 5.16% | 2,215,736,967 |
| 2019-08-14 | 2019-08-12 | 13.182 | 174,863,662 | +1,658,402 | 5.14% | 2,305,008,501 |
| 2019-08-13 | 2019-08-09 | 13.227 | 173,205,260 | -870,410 | 5.14% | 2,290,953,499 |
| 2019-08-12 | 2019-08-08 | 13.385 | 174,075,670 | -1,434,169 | 5.16% | 2,329,923,257 |
| 2019-08-09 | 2019-08-07 | 13.137 | 175,509,839 | -1,872,817 | 5.20% | 2,305,616,751 |
| 2019-08-08 | 2019-08-06 | 13.475 | 177,382,656 | -1,072,206 | 5.26% | 2,390,173,536 |
| 2019-08-07 | 2019-08-05 | 13.497 | 178,454,862 | -1,217,062 | 5.29% | 2,408,642,268 |
| 2019-08-06 | 2019-08-02 | 13.970 | 179,671,924 | +326,633 | 5.33% | 2,510,088,327 |
| 2019-08-05 | 2019-08-01 | 14.759 | 179,345,291 | +1,620,991 | 5.32% | 2,646,966,069 |
| 2019-08-02 | 2019-07-31 | 14.601 | 177,724,300 | -622,232 | 5.27% | 2,595,009,275 |
| 2019-08-01 | 2019-07-30 | 15.165 | 178,346,532 | -447,080 | 5.29% | 2,704,561,299 |
| 2019-07-31 | 2019-07-29 | 15.413 | 178,793,612 | -1,056,588 | 5.30% | 2,755,657,232 |
| 2019-07-30 | 2019-07-26 | 15.570 | 179,850,200 | +817,201 | 5.33% | 2,800,309,725 |
| 2019-07-29 | 2019-07-25 | 15.435 | 179,032,999 | +34,265 | 5.31% | 2,763,380,918 |
| 2019-07-26 | 2019-07-24 | 15.570 | 178,998,734 | -59,818 | 5.31% | 2,787,052,200 |
| 2019-07-25 | 2019-07-23 | 15.525 | 179,058,552 | -105,978 | 5.31% | 2,779,914,163 |
| 2019-07-24 | 2019-07-22 | 15.367 | 179,164,530 | -106,161 | 5.31% | 2,753,299,814 |
| 2019-07-23 | 2019-07-19 | 15.773 | 179,270,691 | +7,456 | 5.32% | 2,827,642,032 |
| 2019-07-22 | 2019-07-18 | 15.435 | 179,263,235 | +2,766,037 | 5.31% | 2,766,934,619 |
| 2019-07-19 | 2019-07-17 | 16.066 | 176,497,198 | +327,698 | 5.23% | 2,835,596,562 |
| 2019-07-18 | 2019-07-16 | 15.908 | 176,169,500 | +1,325,998 | 5.22% | 2,802,544,511 |
| 2019-07-17 | 2019-07-15 | 15.255 | 174,843,502 | -902,623 | 5.18% | 2,667,198,028 |
| 2019-07-16 | 2019-07-12 | 15.255 | 175,746,125 | +471,015 | 5.21% | 2,680,967,337 |
| 2019-07-15 | 2019-07-11 | 15.458 | 175,275,110 | +248,122 | 5.20% | 2,709,327,220 |
| 2019-07-12 | 2019-07-10 | 15.638 | 175,026,988 | +939,256 | 5.19% | 2,737,042,782 |
| 2019-07-11 | 2019-07-09 | 15.705 | 174,087,732 | -285,552 | 5.16% | 2,734,122,958 |
| 2019-07-10 | 2019-07-08 | 15.773 | 174,373,284 | -1,681 | 5.17% | 2,750,395,083 |
| 2019-07-09 | 2019-07-05 | 15.750 | 174,374,965 | +1,054,314 | 5.17% | 2,746,492,424 |
| 2019-07-08 | 2019-07-04 | 15.953 | 173,320,651 | +204,856 | 5.14% | 2,765,035,207 |
| 2019-07-05 | 2019-07-03 | 16.088 | 173,115,795 | -180,025 | 5.13% | 2,785,171,884 |
| 2019-07-04 | 2019-07-02 | 15.976 | 173,295,820 | -8,990,706 | 5.14% | 2,768,543,928 |
| 2019-07-03 | 2019-06-28 | 14.962 | 182,286,526 | -1,583,561 | 5.40% | 2,727,342,900 |
| 2019-07-02 | 2019-06-27 | 15.029 | 183,870,087 | -463,266 | 5.45% | 2,763,465,274 |
| 2019-06-28 | 2019-06-26 | 14.421 | 184,333,353 | +101,008 | 5.47% | 2,658,281,648 |
| 2019-06-27 | 2019-06-25 | 14.601 | 184,232,345 | -221,436 | 5.46% | 2,690,035,319 |
| 2019-06-26 | 2019-06-24 | 14.714 | 184,453,781 | +378,880 | 5.47% | 2,714,049,970 |
| 2019-06-25 | 2019-06-21 | 14.827 | 184,074,901 | +98,626 | 5.46% | 2,729,213,843 |
| 2019-06-24 | 2019-06-20 | 15.029 | 183,976,275 | -153,328 | 5.45% | 2,765,061,221 |
| 2019-06-21 | 2019-06-19 | 14.849 | 184,129,603 | +257,002 | 5.46% | 2,734,173,864 |
| 2019-06-20 | 2019-06-18 | 13.677 | 183,872,601 | -877,313 | 5.45% | 2,514,912,079 |
| 2019-06-19 | 2019-06-17 | 13.655 | 184,749,914 | -20,802 | 5.48% | 2,522,748,550 |
| 2019-06-18 | 2019-06-14 | 13.587 | 184,770,716 | +1,030,465 | 5.48% | 2,510,542,340 |
| 2019-06-17 | 2019-06-13 | 13.497 | 183,740,251 | +3,457,127 | 5.45% | 2,479,980,259 |
| 2019-06-14 | 2019-06-12 | 13.610 | 180,283,124 | +213,020 | 5.34% | 2,453,630,208 |
| 2019-06-13 | 2019-06-11 | 14.083 | 180,070,104 | +260,232 | 5.34% | 2,535,938,569 |
| 2019-06-12 | 2019-06-10 | 13.790 | 179,809,872 | +3,341 | 5.33% | 2,479,602,412 |
| 2019-06-11 | 2019-06-06 | 12.979 | 179,806,531 | -369,383 | 5.33% | 2,333,700,084 |
| 2019-06-10 | 2019-06-05 | 13.092 | 180,175,914 | +3,346,146 | 5.34% | 2,358,793,717 |
| 2019-06-06 | 2019-06-04 | 12.709 | 176,829,768 | +338,460 | 5.24% | 2,247,250,974 |
| 2019-06-05 | 2019-06-03 | 12.956 | 176,491,308 | +1,259,674 | 5.23% | 2,286,695,108 |
| 2019-06-04 | 2019-05-31 | 13.632 | 175,231,634 | +71,522 | 5.20% | 2,388,828,553 |
| 2019-06-03 | 2019-05-30 | 13.768 | 175,160,112 | -1,046,231 | 5.19% | 2,411,534,729 |
| 2019-05-31 | 2019-05-29 | 13.941 | 176,206,343 | -3,412,093 | 5.22% | 2,456,529,857 |
| 2019-05-30 | 2019-05-28 | 14.438 | 179,618,436 | -83,751 | 5.33% | 2,593,385,712 |
| 2019-05-29 | 2019-05-27 | 14.190 | 179,702,187 | -1,093,550 | 5.34% | 2,549,930,546 |
| 2019-05-28 | 2019-05-24 | 14.371 | 180,795,737 | +82,177 | 5.37% | 2,598,128,619 |
| 2019-05-27 | 2019-05-23 | 14.642 | 180,713,560 | -762,255 | 5.37% | 2,645,946,706 |
| 2019-05-24 | 2019-05-22 | 14.777 | 181,475,815 | -195,382 | 5.40% | 2,681,710,231 |
| 2019-05-23 | 2019-05-21 | 14.303 | 181,671,197 | -441,687 | 5.40% | 2,598,394,766 |
| 2019-05-22 | 2019-05-20 | 14.235 | 182,112,884 | +321,230 | 5.41% | 2,592,367,491 |
| 2019-05-21 | 2019-05-17 | 14.664 | 181,791,654 | +795,737 | 5.40% | 2,665,839,403 |
| 2019-05-20 | 2019-05-16 | 15.297 | 180,995,917 | +383,399 | 5.38% | 2,768,680,180 |
| 2019-05-17 | 2019-05-15 | 15.432 | 180,612,518 | +102,384 | 5.37% | 2,787,301,164 |
| 2019-05-16 | 2019-05-14 | 15.455 | 180,510,134 | +1,205,919 | 5.37% | 2,789,799,778 |
| 2019-05-15 | 2019-05-10 | 16.156 | 179,304,215 | -1,383,651 | 5.33% | 2,896,755,804 |
| 2019-05-14 | 2019-05-09 | 15.794 | 180,687,866 | -752,444 | 5.37% | 2,853,786,700 |
| 2019-05-10 | 2019-05-08 | 16.494 | 181,440,310 | +1,804,280 | 5.39% | 2,992,760,647 |
| 2019-05-09 | 2019-05-07 | 16.833 | 179,636,030 | -2,129,994 | 5.34% | 3,023,883,577 |
| 2019-05-08 | 2019-05-06 | 17.082 | 181,766,024 | -8,126,455 | 5.40% | 3,104,915,948 |
| 2019-05-07 | 2019-05-03 | 18.076 | 189,892,479 | +3,617,431 | 5.65% | 3,432,520,157 |
| 2019-05-06 | 2019-05-02 | 17.986 | 186,275,048 | -1,293,510 | 5.54% | 3,350,295,367 |
| 2019-05-03 | 2019-04-30 | 18.257 | 187,568,558 | +2,268,670 | 5.58% | 3,424,417,797 |
| 2019-05-02 | 2019-04-29 | 18.844 | 185,299,888 | -1,419,836 | 5.51% | 3,491,857,825 |
| 2019-04-30 | 2019-04-26 | 18.054 | 186,719,724 | -1,321,920 | 5.55% | 3,370,950,080 |
| 2019-04-29 | 2019-04-25 | 18.031 | 188,041,644 | -278,227 | 5.59% | 3,390,566,572 |
| 2019-04-26 | 2019-04-24 | 18.438 | 188,319,871 | -484,153 | 5.60% | 3,472,175,368 |
| 2019-04-25 | 2019-04-23 | 18.460 | 188,804,024 | -9,245,407 | 5.61% | 3,485,368,067 |
| 2019-04-24 | 2019-04-18 | 18.573 | 198,049,431 | +333,972 | 5.89% | 3,678,415,311 |
| 2019-04-23 | 2019-04-17 | 18.573 | 197,715,459 | +290,739 | 5.88% | 3,672,212,376 |
| 2019-04-18 | 2019-04-16 | 18.483 | 197,424,720 | +527,516 | 5.87% | 3,648,969,048 |
| 2019-04-17 | 2019-04-15 | 18.912 | 196,897,204 | -782,267 | 5.85% | 3,723,748,593 |
| 2019-04-16 | 2019-04-12 | 18.844 | 197,679,471 | +633,829 | 5.88% | 3,725,143,145 |
| 2019-04-15 | 2019-04-11 | 19.161 | 197,045,642 | -1,469,684 | 5.86% | 3,775,530,922 |
| 2019-04-12 | 2019-04-10 | 19.206 | 198,515,326 | +626,529 | 5.90% | 3,812,662,054 |
| 2019-04-11 | 2019-04-09 | 18.935 | 197,888,797 | -1,278,014 | 5.88% | 3,746,973,073 |
| 2019-04-10 | 2019-04-08 | 19.274 | 199,166,811 | +1,407,514 | 5.92% | 3,838,675,014 |
| 2019-04-09 | 2019-04-04 | 19.771 | 197,759,297 | -1,224,687 | 5.88% | 3,909,851,904 |
| 2019-04-08 | 2019-04-03 | 19.816 | 198,983,984 | -143,436 | 5.92% | 3,943,057,047 |
| 2019-04-04 | 2019-04-02 | 19.319 | 199,127,420 | -264,886 | 5.92% | 3,846,914,435 |
| 2019-04-03 | 2019-04-01 | 19.116 | 199,392,306 | -671,999 | 5.93% | 3,811,484,028 |
| 2019-04-02 | 2019-03-29 | 18.551 | 200,064,305 | -2,519,910 | 5.95% | 3,711,317,522 |
| 2019-04-01 | 2019-03-28 | 17.986 | 202,584,215 | -153,986 | 6.02% | 3,643,627,873 |
| 2019-03-29 | 2019-03-27 | 17.873 | 202,738,201 | -294,279 | 6.03% | 3,623,492,920 |
| 2019-03-28 | 2019-03-26 | 17.669 | 203,032,480 | -8,143 | 6.04% | 3,587,464,545 |
| 2019-03-27 | 2019-03-25 | 17.443 | 203,040,623 | -275,993 | 6.04% | 3,541,731,082 |
| 2019-03-26 | 2019-03-22 | 18.076 | 203,316,616 | +338,777 | 6.04% | 3,675,176,533 |
| 2019-03-25 | 2019-03-21 | 18.121 | 202,977,839 | -364,257 | 6.03% | 3,678,225,390 |
| 2019-03-22 | 2019-03-20 | 17.828 | 203,342,096 | +734,903 | 6.05% | 3,625,097,103 |
| 2019-03-21 | 2019-03-19 | 17.895 | 202,607,193 | +2,794,718 | 6.02% | 3,625,729,385 |
| 2019-03-20 | 2019-03-18 | 17.647 | 199,812,475 | -167,118 | 5.94% | 3,526,054,156 |
| 2019-03-19 | 2019-03-15 | 17.172 | 199,979,593 | -953,195 | 5.95% | 3,434,113,284 |
| 2019-03-18 | 2019-03-14 | 16.585 | 200,932,788 | -671,614 | 5.97% | 3,332,439,052 |
| 2019-03-15 | 2019-03-13 | 16.879 | 201,604,402 | -2,886,469 | 5.99% | 3,402,796,344 |
| 2019-03-14 | 2019-03-12 | 17.285 | 204,490,871 | +4,929,067 | 6.08% | 3,534,684,903 |
| 2019-03-13 | 2019-03-11 | 17.805 | 199,561,804 | +443,181 | 5.93% | 3,553,194,521 |
| 2019-03-12 | 2019-03-08 | 17.873 | 199,118,623 | -1,153,566 | 5.92% | 3,558,801,040 |
| 2019-03-11 | 2019-03-07 | 18.279 | 200,272,189 | -568,965 | 5.95% | 3,660,871,723 |
| 2019-03-08 | 2019-03-06 | 18.957 | 200,841,154 | +728,128 | 5.97% | 3,807,413,224 |
| 2019-03-07 | 2019-03-05 | 19.206 | 200,113,026 | +2,731,173 | 5.95% | 3,843,347,293 |
| 2019-03-06 | 2019-03-04 | 19.206 | 197,381,853 | +944,199 | 5.87% | 3,790,892,705 |
| 2019-03-05 | 2019-03-01 | 18.980 | 196,437,654 | +1,839,924 | 5.84% | 3,728,373,135 |
| 2019-03-04 | 2019-02-28 | 18.641 | 194,597,730 | +197,184 | 5.79% | 3,627,497,013 |
| 2019-03-01 | 2019-02-27 | 18.618 | 194,400,546 | +378,522 | 5.78% | 3,619,428,795 |
| 2019-02-28 | 2019-02-26 | 18.709 | 194,022,024 | -5,216,491 | 5.77% | 3,629,917,149 |
| 2019-02-27 | 2019-02-25 | 19.093 | 199,238,515 | +4,591,393 | 5.92% | 3,804,042,411 |
| 2019-02-26 | 2019-02-22 | 18.664 | 194,647,122 | -286,084 | 5.79% | 3,632,815,812 |
| 2019-02-25 | 2019-02-21 | 18.234 | 194,933,206 | +614,442 | 5.80% | 3,554,468,791 |
| 2019-02-22 | 2019-02-20 | 17.624 | 194,318,764 | -358,127 | 5.78% | 3,424,716,981 |
| 2019-02-21 | 2019-02-19 | 17.353 | 194,676,891 | +944,951 | 5.79% | 3,378,243,634 |
| 2019-02-20 | 2019-02-18 | 17.285 | 193,731,940 | -620,936 | 5.76% | 3,348,713,614 |
| 2019-02-19 | 2019-02-15 | 16.472 | 194,352,876 | -1,267,123 | 5.78% | 3,201,355,067 |
| 2019-02-18 | 2019-02-14 | 17.534 | 195,619,999 | +335,482 | 5.82% | 3,429,969,978 |
| 2019-02-15 | 2019-02-13 | 17.376 | 195,284,517 | +766,773 | 5.81% | 3,393,200,301 |
| 2019-02-14 | 2019-02-12 | 17.014 | 194,517,744 | +579,863 | 5.78% | 3,309,554,562 |
| 2019-02-13 | 2019-02-11 | 17.218 | 193,937,881 | +110,453 | 5.77% | 3,339,127,194 |
| 2019-02-12 | 2019-02-08 | 17.172 | 193,827,428 | +1,297,776 | 5.76% | 3,328,466,347 |
| 2019-02-11 | 2019-02-04 | 17.443 | 192,529,652 | +1,494,789 | 5.72% | 3,358,383,374 |
| 2019-02-08 | 2019-01-31 | 17.037 | 191,034,863 | -139,769 | 5.68% | 3,254,612,756 |
| 2019-02-01 | 2019-01-30 | 16.156 | 191,174,632 | +521,774 | 5.68% | 3,088,528,760 |
| 2019-01-31 | 2019-01-29 | 16.110 | 190,652,858 | -37,261 | 5.67% | 3,071,483,559 |
| 2019-01-30 | 2019-01-28 | 15.839 | 190,690,119 | -16,660 | 5.67% | 3,020,379,770 |
| 2019-01-29 | 2019-01-25 | 15.771 | 190,706,779 | -1,550,336 | 5.67% | 3,007,716,503 |
| 2019-01-28 | 2019-01-24 | 15.252 | 192,257,115 | -2,771,172 | 5.72% | 2,932,253,673 |
| 2019-01-25 | 2019-01-23 | 15.387 | 195,028,287 | +5,154,353 | 5.80% | 3,000,959,008 |
| 2019-01-24 | 2019-01-22 | 15.410 | 189,873,934 | +326,868 | 5.65% | 2,925,937,657 |
| 2019-01-23 | 2019-01-21 | 16.020 | 189,547,066 | -1,360,258 | 5.64% | 3,036,537,485 |
| 2019-01-22 | 2019-01-18 | 15.568 | 190,907,324 | +286,787 | 5.68% | 2,972,057,156 |
| 2019-01-21 | 2019-01-17 | 15.320 | 190,620,537 | -678,021 | 5.67% | 2,920,214,329 |
| 2019-01-18 | 2019-01-16 | 15.478 | 191,298,558 | +932,274 | 5.69% | 2,960,858,228 |
| 2019-01-17 | 2019-01-15 | 14.890 | 190,366,284 | +50,667 | 5.66% | 2,834,593,534 |
| 2019-01-16 | 2019-01-14 | 14.574 | 190,315,617 | +70,405 | 5.66% | 2,773,636,137 |
| 2019-01-15 | 2019-01-11 | 14.935 | 190,245,212 | -78,079 | 5.66% | 2,841,387,987 |
| 2019-01-14 | 2019-01-10 | 15.026 | 190,323,291 | +1,138,297 | 5.66% | 2,859,755,666 |
| 2019-01-11 | 2019-01-09 | 14.642 | 189,184,994 | +1,242,884 | 5.62% | 2,769,982,571 |
| 2019-01-10 | 2019-01-08 | 14.438 | 187,942,110 | +174,551 | 5.59% | 2,713,565,453 |
| 2019-01-09 | 2019-01-07 | 14.574 | 187,767,559 | +612,332 | 5.58% | 2,736,501,057 |
| 2019-01-08 | 2019-01-04 | 14.303 | 187,155,227 | -656,818 | 5.56% | 2,676,831,387 |
| 2019-01-07 | 2019-01-03 | 14.009 | 187,812,045 | -288,029 | 5.58% | 2,631,058,328 |
| 2019-01-04 | 2019-01-02 | 14.212 | 188,100,074 | +1,383,325 | 5.59% | 2,673,344,680 |
| 2019-01-03 | 2018-12-31 | 14.845 | 186,716,749 | -39,546 | 5.55% | 2,771,813,411 |
| 2019-01-02 | 2018-12-27 | 14.506 | 186,756,295 | -579,166 | 5.55% | 2,709,103,658 |
| 2018-12-28 | 2018-12-24 | 14.574 | 187,335,461 | +176,850 | 5.57% | 2,730,203,714 |
| 2018-12-27 | 2018-12-20 | 15.274 | 187,158,611 | -261,170 | 5.56% | 2,858,721,543 |
| 2018-12-21 | 2018-12-19 | 15.704 | 187,419,781 | +799,768 | 5.57% | 2,943,171,543 |
| 2018-12-20 | 2018-12-18 | 15.432 | 186,620,013 | -993,033 | 5.55% | 2,880,011,780 |
| 2018-12-19 | 2018-12-17 | 15.410 | 187,613,046 | -402,018 | 5.58% | 2,891,097,607 |
| 2018-12-18 | 2018-12-14 | 15.749 | 188,015,064 | -840,712 | 5.59% | 2,961,016,109 |
| 2018-12-17 | 2018-12-13 | 15.771 | 188,855,776 | -266,187 | 5.61% | 2,978,523,560 |
| 2018-12-14 | 2018-12-12 | 15.297 | 189,121,963 | -3,186,684 | 5.62% | 2,892,983,661 |
| 2018-12-13 | 2018-12-11 | 15.545 | 192,308,647 | -2,084,602 | 5.72% | 2,989,527,796 |
| 2018-12-12 | 2018-12-10 | 15.161 | 194,393,249 | -1,243,145 | 5.78% | 2,947,264,030 |
| 2018-12-11 | 2018-12-07 | 15.636 | 195,636,394 | +186,119 | 5.82% | 3,058,940,917 |
| 2018-12-10 | 2018-12-06 | 15.930 | 195,450,275 | -764,567 | 5.81% | 3,113,441,772 |
| 2018-12-07 | 2018-12-05 | 16.585 | 196,214,842 | +1,525,914 | 5.83% | 3,254,192,651 |
| 2018-12-06 | 2018-12-04 | 16.788 | 194,688,928 | -75,596 | 5.79% | 3,268,476,845 |
| 2018-12-05 | 2018-12-03 | 17.082 | 194,764,524 | +1,610,709 | 5.79% | 3,326,955,519 |
| 2018-12-04 | 2018-11-30 | 15.094 | 193,153,815 | +378,068 | 5.74% | 2,915,379,515 |
| 2018-12-03 | 2018-11-29 | 14.935 | 192,775,747 | +629,652 | 5.73% | 2,879,182,535 |
| 2018-11-30 | 2018-11-28 | 14.777 | 192,146,095 | -2,094,471 | 5.71% | 2,839,387,435 |
| 2018-11-29 | 2018-11-27 | 14.461 | 194,240,566 | +325,911 | 5.77% | 2,808,893,376 |
| 2018-11-28 | 2018-11-26 | 14.506 | 193,914,655 | -125,684 | 5.77% | 2,812,943,474 |
| 2018-11-27 | 2018-11-23 | 14.145 | 194,040,339 | +1,228,582 | 5.77% | 2,744,616,709 |
| 2018-11-26 | 2018-11-22 | 13.986 | 192,811,757 | -146,763 | 5.73% | 2,696,742,666 |
| 2018-11-23 | 2018-11-21 | 13.647 | 192,958,520 | +1,256,553 | 5.74% | 2,633,396,434 |
| 2018-11-22 | 2018-11-20 | 13.128 | 191,701,967 | +1,591,934 | 5.70% | 2,516,622,335 |
| 2018-11-21 | 2018-11-19 | 13.738 | 190,110,033 | +557,243 | 5.65% | 2,611,704,044 |
| 2018-11-20 | 2018-11-16 | 13.422 | 189,552,790 | -380,948 | 5.64% | 2,544,087,073 |
| 2018-11-19 | 2018-11-15 | 13.489 | 189,933,738 | -1,512,271 | 5.65% | 2,562,074,722 |
| 2018-11-16 | 2018-11-14 | 13.354 | 191,446,009 | -335,195 | 5.69% | 2,556,519,697 |
| 2018-11-15 | 2018-11-13 | 13.286 | 191,781,204 | -1,200,574 | 5.70% | 2,547,995,825 |
| 2018-11-14 | 2018-11-12 | 13.083 | 192,981,778 | +143,915 | 5.74% | 2,524,702,512 |
| 2018-11-13 | 2018-11-09 | 13.196 | 192,837,863 | -436,710 | 5.73% | 2,544,605,739 |
| 2018-11-12 | 2018-11-08 | 13.715 | 193,274,573 | +220,313 | 5.75% | 2,650,810,967 |
| 2018-11-09 | 2018-11-07 | 14.393 | 193,054,260 | +525,579 | 5.74% | 2,778,652,051 |
| 2018-11-08 | 2018-11-06 | 14.032 | 192,528,681 | -3,096,884 | 5.72% | 2,701,483,882 |
| 2018-11-07 | 2018-11-05 | 14.280 | 195,625,565 | -762,429 | 5.82% | 2,793,560,187 |
| 2018-11-06 | 2018-11-02 | 15.026 | 196,387,994 | +3,758,904 | 5.84% | 2,950,882,552 |
| 2018-11-05 | 2018-11-01 | 12.992 | 192,629,090 | -299,004 | 5.73% | 2,502,678,500 |
| 2018-11-02 | 2018-10-31 | 12.518 | 192,928,094 | -2,517,814 | 5.74% | 2,415,019,176 |
| 2018-11-01 | 2018-10-30 | 12.427 | 195,445,908 | +1,488,704 | 5.81% | 2,428,871,935 |
| 2018-10-31 | 2018-10-29 | 12.698 | 193,957,204 | -1,654,929 | 5.77% | 2,462,961,230 |
| 2018-10-30 | 2018-10-26 | 12.766 | 195,612,133 | +95,998 | 5.82% | 2,497,235,969 |
| 2018-10-29 | 2018-10-25 | 13.241 | 195,516,135 | +179,541 | 5.81% | 2,588,782,502 |
| 2018-10-26 | 2018-10-24 | 13.444 | 195,336,594 | -1,711,800 | 5.81% | 2,626,128,190 |
| 2018-10-25 | 2018-10-23 | 13.964 | 197,048,394 | -816,527 | 5.86% | 2,751,545,633 |
| 2018-10-24 | 2018-10-22 | 14.483 | 197,864,921 | -473,730 | 5.88% | 2,865,775,600 |
| 2018-10-23 | 2018-10-19 | 14.099 | 198,338,651 | -1,316,389 | 5.90% | 2,796,451,489 |
| 2018-10-22 | 2018-10-18 | 14.348 | 199,655,040 | -798,786 | 5.94% | 2,864,635,359 |
| 2018-10-19 | 2018-10-16 | 13.964 | 200,453,826 | -646,068 | 5.96% | 2,799,098,426 |
| 2018-10-18 | 2018-10-15 | 13.602 | 201,099,894 | -510,063 | 5.98% | 2,735,417,859 |
| 2018-10-16 | 2018-10-12 | 14.009 | 201,609,957 | +683,418 | 5.99% | 2,824,353,233 |
| 2018-10-15 | 2018-10-11 | 13.105 | 200,926,539 | -597,827 | 5.97% | 2,633,180,572 |
| 2018-10-12 | 2018-10-10 | 13.806 | 201,524,366 | -142,863 | 5.99% | 2,782,172,918 |
| 2018-10-11 | 2018-10-09 | 13.851 | 201,667,229 | +174,020 | 6.00% | 2,793,258,639 |
| 2018-10-10 | 2018-10-08 | 13.625 | 201,493,209 | +932,603 | 5.99% | 2,745,320,612 |
| 2018-10-09 | 2018-10-05 | 14.212 | 200,560,606 | -964,501 | 5.96% | 2,850,438,162 |
| 2018-10-08 | 2018-10-04 | 14.416 | 201,525,107 | +90,076 | 5.99% | 2,905,127,412 |
| 2018-10-05 | 2018-10-03 | 13.919 | 201,435,031 | +1,419,381 | 5.99% | 2,803,696,871 |
| 2018-10-04 | 2018-10-02 | 13.806 | 200,015,650 | +754,953 | 5.95% | 2,761,344,128 |
| 2018-10-03 | 2018-09-28 | 14.009 | 199,260,697 | +2,067,341 | 5.92% | 2,791,442,457 |
| 2018-10-02 | 2018-09-27 | 13.919 | 197,193,356 | -2,670,051 | 5.86% | 2,744,658,625 |
| 2018-09-28 | 2018-09-26 | 14.642 | 199,863,407 | +1,070,166 | 5.94% | 2,926,332,276 |
| 2018-09-27 | 2018-09-24 | 14.777 | 198,793,241 | -2,625,651 | 5.91% | 2,937,613,854 |
| 2018-09-26 | 2018-09-21 | 15.545 | 201,418,892 | +700,346 | 5.99% | 3,131,150,812 |
| 2018-09-24 | 2018-09-20 | 15.003 | 200,718,546 | +1,552,955 | 5.97% | 3,011,417,201 |
| 2018-09-21 | 2018-09-19 | 15.094 | 199,165,591 | +1,017,726 | 5.92% | 3,006,118,643 |
| 2018-09-20 | 2018-09-18 | 14.596 | 198,147,865 | +853,568 | 5.89% | 2,892,259,527 |
| 2018-09-19 | 2018-09-17 | 14.371 | 197,294,297 | -861,624 | 5.87% | 2,835,221,493 |
| 2018-09-18 | 2018-09-14 | 14.145 | 198,155,921 | +2,364,393 | 5.89% | 2,802,829,837 |
| 2018-09-17 | 2018-09-13 | 13.263 | 195,791,528 | +3,565,948 | 5.82% | 2,596,852,856 |
| 2018-09-14 | 2018-09-12 | 12.608 | 192,225,580 | +1,169,639 | 5.71% | 2,423,598,773 |
| 2018-09-13 | 2018-09-11 | 13.534 | 191,055,941 | +2,157,895 | 5.68% | 2,585,846,342 |
| 2018-09-12 | 2018-09-10 | 14.619 | 188,898,046 | +92,024 | 5.62% | 2,761,512,995 |
| 2018-09-11 | 2018-09-07 | 15.161 | 188,806,022 | +4,063,972 | 5.61% | 2,862,554,127 |
| 2018-09-10 | 2018-09-06 | 15.681 | 184,742,050 | +2,327,000 | 5.49% | 2,896,947,162 |
| 2018-09-07 | 2018-09-05 | 16.291 | 182,415,050 | +2,412,225 | 5.42% | 2,971,743,192 |
| 2018-09-06 | 2018-09-04 | 16.766 | 180,002,825 | +1,297,094 | 5.35% | 3,017,856,405 |
| 2018-09-05 | 2018-09-03 | 16.449 | 178,705,731 | +1,007,550 | 5.31% | 2,939,579,464 |
| 2018-09-04 | 2018-08-31 | 16.720 | 177,698,181 | +1,727,004 | 5.28% | 2,971,187,416 |
| 2018-09-03 | 2018-08-30 | 17.014 | 175,971,177 | -629,612 | 5.23% | 2,994,000,442 |
| 2018-08-31 | 2018-08-29 | 17.059 | 176,600,789 | +110,281 | 5.25% | 3,012,693,402 |
| 2018-08-30 | 2018-08-28 | 17.308 | 176,490,508 | +310,394 | 5.25% | 3,054,678,217 |
| 2018-08-29 | 2018-08-27 | 17.195 | 176,180,114 | +3,277,309 | 5.24% | 3,029,401,866 |
| 2018-08-28 | 2018-08-24 | 16.720 | 172,902,805 | +3,292,237 | 5.14% | 2,891,006,737 |
| 2018-08-27 | 2018-08-23 | 16.517 | 169,610,568 | +1,720,604 | 5.04% | 2,801,467,771 |
| 2018-08-24 | 2018-08-22 | 16.404 | 167,889,964 | +2,625,508 | 4.99% | 2,754,080,954 |
| 2018-08-23 | 2018-08-21 | 16.110 | 165,264,456 | +1,055,129 | 4.91% | 2,662,467,611 |
| 2018-08-22 | 2018-08-20 | 16.002 | 164,209,327 | +415,859 | 4.88% | 2,627,713,646 |
| 2018-08-21 | 2018-08-17 | 15.526 | 163,793,468 | +1,126,844 | 4.87% | 2,542,984,882 |
| 2018-08-20 | 2018-08-16 | 15.526 | 162,666,624 | -188,737 | 4.86% | 2,525,490,001 |
| 2018-08-17 | 2018-08-15 | 16.093 | 162,855,361 | -2,061,620 | 4.86% | 2,620,833,268 |
| 2018-08-16 | 2018-08-14 | 16.978 | 164,916,981 | -2,585,925 | 4.93% | 2,800,000,262 |
| 2018-08-15 | 2018-08-13 | 18.090 | 167,502,906 | -2,609,741 | 5.00% | 3,030,203,291 |
| 2018-08-14 | 2018-08-10 | 18.681 | 170,112,647 | -1,581,180 | 5.08% | 3,177,807,135 |
| 2018-08-13 | 2018-08-09 | 18.386 | 171,693,827 | -2,238,416 | 5.13% | 3,156,681,740 |
| 2018-08-10 | 2018-08-08 | 18.272 | 173,932,243 | -133,731 | 5.19% | 3,178,096,472 |
| 2018-08-09 | 2018-08-07 | 18.613 | 174,065,974 | -1,150,438 | 5.20% | 3,239,804,730 |
| 2018-08-08 | 2018-08-06 | 18.204 | 175,216,412 | -2,776,458 | 5.23% | 3,189,629,573 |
| 2018-08-07 | 2018-08-03 | 18.908 | 177,992,870 | +1,250,388 | 5.32% | 3,365,415,615 |
| 2018-08-06 | 2018-08-02 | 18.544 | 176,742,482 | -983,534 | 5.28% | 3,277,586,063 |
| 2018-08-03 | 2018-08-01 | 19.135 | 177,726,016 | -1,416,668 | 5.31% | 3,400,710,626 |
| 2018-08-02 | 2018-07-31 | 19.157 | 179,142,684 | +162,711 | 5.35% | 3,431,884,171 |
| 2018-08-01 | 2018-07-30 | 18.839 | 178,979,973 | -473,102 | 5.35% | 3,371,891,789 |
| 2018-07-31 | 2018-07-27 | 19.430 | 179,453,075 | -98,922 | 5.36% | 3,486,709,519 |
| 2018-07-30 | 2018-07-26 | 20.065 | 179,551,997 | +1,080,506 | 5.36% | 3,602,745,654 |
| 2018-07-27 | 2018-07-25 | 20.496 | 178,471,491 | -2,552,829 | 5.33% | 3,658,033,685 |
| 2018-07-26 | 2018-07-24 | 18.726 | 181,024,320 | +5,022,084 | 5.41% | 3,389,861,633 |
| 2018-07-25 | 2018-07-23 | 18.567 | 176,002,236 | +480,805 | 5.26% | 3,267,853,565 |
| 2018-07-24 | 2018-07-20 | 18.908 | 175,521,431 | +13,341 | 5.24% | 3,318,686,668 |
| 2018-07-23 | 2018-07-19 | 18.794 | 175,508,090 | -831,833 | 5.24% | 3,298,515,847 |
| 2018-07-20 | 2018-07-18 | 19.157 | 176,339,923 | -72,778 | 5.27% | 3,378,190,931 |
| 2018-07-19 | 2018-07-17 | 19.589 | 176,412,701 | +298,845 | 5.27% | 3,455,665,867 |
| 2018-07-18 | 2018-07-16 | 19.634 | 176,113,856 | +770,739 | 5.26% | 3,457,806,861 |
| 2018-07-17 | 2018-07-13 | 19.430 | 175,343,117 | +223,660 | 5.24% | 3,406,854,495 |
| 2018-07-16 | 2018-07-12 | 18.930 | 175,119,457 | +29,114 | 5.23% | 3,315,061,203 |
| 2018-07-13 | 2018-07-11 | 18.567 | 175,090,343 | +816,764 | 5.23% | 3,250,922,343 |
| 2018-07-12 | 2018-07-10 | 18.839 | 174,273,579 | -298,993 | 5.20% | 3,283,225,717 |
| 2018-07-11 | 2018-07-09 | 18.726 | 174,572,572 | +899,340 | 5.21% | 3,269,046,192 |
| 2018-07-10 | 2018-07-06 | 18.295 | 173,673,232 | -1,693,642 | 5.19% | 3,177,305,880 |
| 2018-07-09 | 2018-07-05 | 18.590 | 175,366,874 | +956,787 | 5.24% | 3,260,037,235 |
| 2018-07-06 | 2018-07-04 | 19.112 | 174,410,087 | +3,066,344 | 5.21% | 3,333,302,964 |
| 2018-07-05 | 2018-07-03 | 19.044 | 171,343,743 | -1,281,782 | 5.12% | 3,263,031,820 |
| 2018-07-04 | 2018-06-29 | 20.655 | 172,625,525 | -562,586 | 5.16% | 3,565,640,081 |
| 2018-07-03 | 2018-06-28 | 20.360 | 173,188,111 | +324,720 | 5.17% | 3,526,156,768 |
| 2018-06-29 | 2018-06-27 | 21.019 | 172,863,391 | +1,479,682 | 5.16% | 3,633,332,244 |
| 2018-06-28 | 2018-06-26 | 22.176 | 171,383,709 | +148,999 | 5.12% | 3,800,626,563 |
| 2018-06-27 | 2018-06-25 | 22.982 | 171,234,710 | -397,260 | 5.11% | 3,935,300,790 |
| 2018-06-26 | 2018-06-22 | 23.379 | 171,631,970 | -122,601 | 5.13% | 4,012,605,927 |
| 2018-06-25 | 2018-06-21 | 23.322 | 171,754,571 | -3,748,901 | 5.13% | 4,005,725,940 |
| 2018-06-22 | 2018-06-20 | 23.322 | 175,503,472 | -1,103,233 | 5.24% | 4,093,159,246 |
| 2018-06-21 | 2018-06-19 | 22.982 | 176,606,705 | +947,649 | 5.27% | 4,058,759,498 |
| 2018-06-20 | 2018-06-15 | 23.720 | 175,659,056 | +62,959 | 5.24% | 4,166,562,811 |
| 2018-06-19 | 2018-06-14 | 24.003 | 175,596,097 | -111,144 | 5.24% | 4,214,890,853 |
| 2018-06-15 | 2018-06-13 | 24.003 | 175,707,241 | -28,068 | 5.25% | 4,217,558,679 |
| 2018-06-14 | 2018-06-12 | 24.344 | 175,735,309 | +1,049,762 | 5.25% | 4,278,065,488 |
| 2018-06-13 | 2018-06-11 | 23.833 | 174,685,547 | +619,720 | 5.22% | 4,163,296,788 |
| 2018-06-12 | 2018-06-08 | 23.606 | 174,065,827 | +328,359 | 5.20% | 4,109,017,163 |
| 2018-06-11 | 2018-06-07 | 23.833 | 173,737,468 | -434,959 | 5.19% | 4,140,701,133 |
| 2018-06-08 | 2018-06-06 | 24.060 | 174,172,427 | +916,568 | 5.20% | 4,190,601,528 |
| 2018-06-07 | 2018-06-05 | 24.287 | 173,255,859 | +222,533 | 5.17% | 4,207,874,766 |
| 2018-06-06 | 2018-06-04 | 24.968 | 173,033,326 | +403,800 | 5.17% | 4,320,296,359 |
| 2018-06-05 | 2018-06-01 | 25.081 | 172,629,526 | -1,511,902 | 5.16% | 4,329,806,163 |
| 2018-06-04 | 2018-05-31 | 25.876 | 174,141,428 | -1,786,279 | 5.20% | 4,506,071,214 |
| 2018-06-01 | 2018-05-30 | 25.138 | 175,927,707 | -56,326 | 5.25% | 4,422,512,564 |
| 2018-05-31 | 2018-05-29 | 25.703 | 175,984,033 | +360,152 | 5.26% | 4,523,275,964 |
| 2018-05-30 | 2018-05-28 | 26.159 | 175,623,881 | -184,509 | 5.25% | 4,594,090,354 |
| 2018-05-29 | 2018-05-25 | 25.532 | 175,808,390 | +1,129,901 | 5.27% | 4,488,703,173 |
| 2018-05-28 | 2018-05-24 | 25.532 | 174,678,489 | -268,932 | 5.24% | 4,459,854,777 |
| 2018-05-25 | 2018-05-23 | 25.076 | 174,947,421 | +261,688 | 5.25% | 4,386,958,216 |
| 2018-05-24 | 2018-05-21 | 25.703 | 174,685,733 | -563,119 | 5.24% | 4,489,906,066 |
| 2018-05-23 | 2018-05-18 | 25.532 | 175,248,852 | -238,803 | 5.26% | 4,474,417,166 |
| 2018-05-21 | 2018-05-17 | 25.703 | 175,487,655 | +226,353 | 5.26% | 4,510,517,678 |
| 2018-05-18 | 2018-05-16 | 25.589 | 175,261,302 | -473,534 | 5.26% | 4,484,723,284 |
| 2018-05-17 | 2018-05-15 | 26.216 | 175,734,836 | +3,402,833 | 5.27% | 4,607,008,026 |
| 2018-05-16 | 2018-05-14 | 26.387 | 172,332,003 | -168,513 | 5.17% | 4,547,264,365 |
| 2018-05-15 | 2018-05-11 | 26.102 | 172,500,516 | -1,063,134 | 5.17% | 4,502,556,314 |
| 2018-05-14 | 2018-05-10 | 26.330 | 173,563,650 | -2,229,291 | 5.21% | 4,569,871,906 |
| 2018-05-11 | 2018-05-09 | 26.558 | 175,792,941 | -994,392 | 5.27% | 4,668,642,566 |
| 2018-05-10 | 2018-05-08 | 26.444 | 176,787,333 | +219,276 | 5.30% | 4,674,900,819 |
| 2018-05-09 | 2018-05-07 | 26.501 | 176,568,057 | +3,627,254 | 5.30% | 4,679,165,083 |
| 2018-05-08 | 2018-05-04 | 25.931 | 172,940,803 | +1,050,082 | 5.19% | 4,484,480,548 |
| 2018-05-07 | 2018-05-03 | 26.216 | 171,890,721 | -274,828 | 5.16% | 4,506,231,942 |
| 2018-05-04 | 2018-05-02 | 26.216 | 172,165,549 | -452,324 | 5.16% | 4,513,436,744 |
| 2018-05-03 | 2018-04-30 | 24.734 | 172,617,873 | +598,734 | 5.18% | 4,269,517,197 |
| 2018-05-02 | 2018-04-27 | 24.962 | 172,019,139 | +329,991 | 5.16% | 4,293,922,056 |
| 2018-04-30 | 2018-04-26 | 24.335 | 171,689,148 | -190,980 | 5.15% | 4,178,053,504 |
| 2018-04-27 | 2018-04-25 | 24.905 | 171,880,128 | +720,112 | 5.16% | 4,280,656,527 |
| 2018-04-26 | 2018-04-24 | 25.133 | 171,160,016 | -226,241 | 5.13% | 4,301,740,266 |
| 2018-04-25 | 2018-04-23 | 24.734 | 171,386,257 | +1,079,370 | 5.14% | 4,239,054,502 |
| 2018-04-24 | 2018-04-20 | 25.190 | 170,306,887 | +2,342,842 | 5.11% | 4,290,004,589 |
| 2018-04-23 | 2018-04-19 | 25.247 | 167,964,045 | +776,327 | 5.04% | 4,240,561,128 |
| 2018-04-20 | 2018-04-18 | 25.133 | 167,187,718 | -302,363 | 5.01% | 4,201,905,067 |
| 2018-04-19 | 2018-04-17 | 24.449 | 167,490,081 | +1,082,636 | 5.02% | 4,094,959,978 |
| 2018-04-18 | 2018-04-16 | 23.309 | 166,407,445 | -125,380 | 4.99% | 3,878,817,419 |
| 2018-04-17 | 2018-04-13 | 23.309 | 166,532,825 | +265,668 | 5.00% | 3,881,739,921 |
| 2018-04-16 | 2018-04-12 | 22.796 | 166,267,157 | +169,161 | 4.99% | 3,790,266,429 |
| 2018-04-13 | 2018-04-11 | 23.138 | 166,097,996 | -1,521,681 | 4.98% | 3,843,206,347 |
| 2018-04-12 | 2018-04-10 | 23.936 | 167,619,677 | -1,055,513 | 5.03% | 4,012,153,743 |
| 2018-04-11 | 2018-04-09 | 23.423 | 168,675,190 | -1,474,803 | 5.06% | 3,950,902,448 |
| 2018-04-10 | 2018-04-06 | 23.252 | 170,149,993 | -956,298 | 5.10% | 3,956,356,110 |
| 2018-04-09 | 2018-04-04 | 23.138 | 171,106,291 | -118,282 | 5.13% | 3,959,089,209 |
| 2018-04-06 | 2018-04-03 | 23.309 | 171,224,573 | +1,087,944 | 5.14% | 3,991,100,617 |
| 2018-04-04 | 2018-03-29 | 23.081 | 170,136,629 | -2,616,875 | 5.10% | 3,926,956,800 |
| 2018-04-03 | 2018-03-28 | 23.081 | 172,753,504 | +181,164 | 5.18% | 3,987,357,403 |
| 2018-03-29 | 2018-03-27 | 24.050 | 172,572,340 | -9,001,083 | 5.18% | 4,150,370,960 |
| 2018-03-28 | 2018-03-26 | 23.423 | 181,573,423 | -1,374,216 | 5.45% | 4,253,019,555 |
| 2018-03-27 | 2018-03-23 | 23.252 | 182,947,639 | +1,055,369 | 5.49% | 4,253,929,117 |
| 2018-03-26 | 2018-03-22 | 23.822 | 181,892,270 | -1,373,472 | 5.46% | 4,333,051,008 |
| 2018-03-23 | 2018-03-21 | 24.278 | 183,265,742 | -4,145,785 | 5.50% | 4,449,325,364 |
| 2018-03-22 | 2018-03-20 | 24.392 | 187,411,527 | -63,322 | 5.62% | 4,571,338,118 |
| 2018-03-21 | 2018-03-19 | 25.076 | 187,474,849 | +5,017,754 | 5.62% | 4,701,094,331 |
| 2018-03-20 | 2018-03-16 | 24.962 | 182,457,095 | -1,270,525 | 5.47% | 4,554,473,119 |
| 2018-03-19 | 2018-03-15 | 25.418 | 183,727,620 | +481,053 | 5.51% | 4,669,953,806 |
| 2018-03-16 | 2018-03-14 | 25.931 | 183,246,567 | +476,000 | 5.49% | 4,751,716,489 |
| 2018-03-15 | 2018-03-13 | 26.216 | 182,770,567 | +1,563,538 | 5.48% | 4,791,454,491 |
| 2018-03-14 | 2018-03-12 | 26.273 | 181,207,029 | +3,909,359 | 5.43% | 4,760,792,379 |
| 2018-03-13 | 2018-03-09 | 26.501 | 177,297,670 | +1,085,494 | 5.32% | 4,698,500,289 |
| 2018-03-12 | 2018-03-08 | 26.330 | 176,212,176 | +1,015,957 | 5.28% | 4,639,606,696 |
| 2018-03-09 | 2018-03-07 | 25.475 | 175,196,219 | +127,581 | 5.25% | 4,463,088,812 |
| 2018-03-08 | 2018-03-06 | 25.988 | 175,068,638 | +1,330,050 | 5.25% | 4,549,634,122 |
| 2018-03-07 | 2018-03-05 | 25.931 | 173,738,588 | -288,786 | 5.21% | 4,505,167,692 |
| 2018-03-06 | 2018-03-02 | 26.615 | 174,027,374 | -274,196 | 5.22% | 4,631,671,229 |
| 2018-03-05 | 2018-03-01 | 26.786 | 174,301,570 | +83,443 | 5.23% | 4,668,769,506 |
| 2018-03-02 | 2018-02-28 | 26.273 | 174,218,127 | +330,822 | 5.22% | 4,577,175,267 |
| 2018-03-01 | 2018-02-27 | 26.273 | 173,887,305 | -6,680,632 | 5.21% | 4,568,483,690 |
| 2018-02-28 | 2018-02-26 | 25.988 | 180,567,937 | +2,273,006 | 5.41% | 4,692,548,345 |
| 2018-02-27 | 2018-02-23 | 26.444 | 178,294,931 | +13,153 | 5.35% | 4,714,767,199 |
| 2018-02-26 | 2018-02-22 | 26.216 | 178,281,778 | +1,050,883 | 5.35% | 4,673,777,840 |
| 2018-02-23 | 2018-02-21 | 27.071 | 177,230,895 | -255,307 | 5.32% | 4,797,735,671 |
| 2018-02-22 | 2018-02-20 | 26.672 | 177,486,202 | -988,437 | 5.32% | 4,733,841,645 |
| 2018-02-21 | 2018-02-15 | 25.589 | 178,474,639 | +911,813 | 5.35% | 4,566,948,665 |
| 2018-02-20 | 2018-02-13 | 24.962 | 177,562,826 | +594,923 | 5.33% | 4,432,302,937 |
| 2018-02-14 | 2018-02-12 | 24.791 | 176,967,903 | +2,451,830 | 5.31% | 4,387,196,013 |
| 2018-02-13 | 2018-02-09 | 24.164 | 174,516,073 | -1,588,635 | 5.23% | 4,217,009,362 |
| 2018-02-12 | 2018-02-08 | 25.931 | 176,104,708 | -2,049,935 | 5.28% | 4,566,522,901 |
| 2018-02-09 | 2018-02-07 | 25.874 | 178,154,643 | -3,486,630 | 5.34% | 4,609,526,063 |
| 2018-02-08 | 2018-02-06 | 25.247 | 181,641,273 | -1,367,999 | 5.45% | 4,585,867,895 |
| 2018-02-07 | 2018-02-05 | 26.900 | 183,009,272 | -378,505 | 5.49% | 4,922,870,016 |
| 2018-02-06 | 2018-02-02 | 27.128 | 183,387,777 | -940,717 | 5.50% | 4,974,857,159 |
| 2018-02-05 | 2018-02-01 | 27.526 | 184,328,494 | -957,379 | 5.53% | 5,073,911,435 |
| 2018-02-02 | 2018-01-31 | 27.469 | 185,285,873 | +1,870,879 | 5.56% | 5,089,705,138 |
| 2018-02-01 | 2018-01-30 | 26.330 | 183,414,994 | +402,541 | 5.50% | 4,829,254,445 |
| 2018-01-31 | 2018-01-29 | 26.501 | 183,012,453 | +1,685,879 | 5.49% | 4,849,945,649 |
| 2018-01-30 | 2018-01-26 | 27.242 | 181,326,574 | +433,657 | 5.44% | 4,939,609,639 |
| 2018-01-29 | 2018-01-25 | 26.501 | 180,892,917 | +261,096 | 5.43% | 4,793,776,606 |
| 2018-01-26 | 2018-01-24 | 28.609 | 180,631,821 | -1,347,755 | 5.42% | 5,167,747,125 |
| 2018-01-25 | 2018-01-23 | 28.267 | 181,979,576 | +1,056,571 | 5.46% | 5,144,078,673 |
| 2018-01-24 | 2018-01-22 | 28.096 | 180,923,005 | -413,486 | 5.43% | 5,083,279,486 |
| 2018-01-23 | 2018-01-19 | 27.697 | 181,336,491 | +115,352 | 5.44% | 5,022,555,605 |
| 2018-01-22 | 2018-01-18 | 27.697 | 181,221,139 | +1,606,195 | 5.44% | 5,019,360,651 |
| 2018-01-19 | 2018-01-17 | 27.925 | 179,614,944 | +1,652,483 | 5.39% | 5,015,818,628 |
| 2018-01-18 | 2018-01-16 | 27.355 | 177,962,461 | +1,290,142 | 5.34% | 4,868,250,498 |
| 2018-01-17 | 2018-01-15 | 26.843 | 176,672,319 | +1,348,391 | 5.30% | 4,742,340,067 |
| 2018-01-16 | 2018-01-12 | 25.646 | 175,323,928 | -2,437,541 | 5.26% | 4,496,317,624 |
| 2018-01-15 | 2018-01-11 | 25.760 | 177,761,469 | +2,722,554 | 5.33% | 4,579,091,715 |
| 2018-01-12 | 2018-01-10 | 26.159 | 175,038,915 | -943,804 | 5.25% | 4,578,788,411 |
| 2018-01-11 | 2018-01-09 | 26.444 | 175,982,719 | -1,102,066 | 5.28% | 4,653,623,895 |
| 2018-01-10 | 2018-01-08 | 25.475 | 177,084,785 | -58,421 | 5.31% | 4,511,199,655 |
| 2018-01-09 | 2018-01-05 | 25.190 | 177,143,206 | +946,052 | 5.31% | 4,462,210,425 |
| 2018-01-08 | 2018-01-04 | 26.159 | 176,197,154 | +1,822,230 | 5.29% | 4,609,086,424 |
| 2018-01-05 | 2018-01-03 | 26.159 | 174,374,924 | -1,351,355 | 5.23% | 4,561,419,277 |
| 2018-01-04 | 2018-01-02 | 26.102 | 175,726,279 | +970,770 | 5.27% | 4,586,754,204 |
| 2018-01-03 | 2017-12-29 | 26.957 | 174,755,509 | -24,756 | 5.24% | 4,710,806,795 |
| 2018-01-02 | 2017-12-28 | 26.216 | 174,780,265 | +621,469 | 5.24% | 4,581,983,299 |
| 2017-12-29 | 2017-12-27 | 25.931 | 174,158,796 | -252,431 | 5.22% | 4,516,063,991 |
| 2017-12-28 | 2017-12-22 | 26.273 | 174,411,227 | -2,374,563 | 5.23% | 4,582,248,519 |
| 2017-12-27 | 2017-12-21 | 27.355 | 176,785,790 | -225,125 | 5.30% | 4,836,062,085 |
| 2017-12-22 | 2017-12-20 | 27.469 | 177,010,915 | +1,855,793 | 5.31% | 4,862,396,409 |
| 2017-12-21 | 2017-12-19 | 26.843 | 175,155,122 | +847,689 | 5.25% | 4,701,614,592 |
| 2017-12-20 | 2017-12-18 | 27.071 | 174,307,433 | +2,555,877 | 5.23% | 4,718,595,982 |
| 2017-12-19 | 2017-12-15 | 27.242 | 171,751,556 | +3,892,625 | 5.15% | 4,678,771,692 |
| 2017-12-18 | 2017-12-14 | 27.299 | 167,858,931 | -3,512,613 | 5.03% | 4,582,297,092 |
| 2017-12-15 | 2017-12-13 | 27.754 | 171,371,544 | -725,625 | 5.14% | 4,756,318,705 |
| 2017-12-14 | 2017-12-12 | 26.330 | 172,097,169 | +1,050,402 | 5.16% | 4,531,259,960 |
| 2017-12-13 | 2017-12-11 | 26.216 | 171,046,767 | -497,714 | 5.13% | 4,484,107,115 |
| 2017-12-12 | 2017-12-08 | 25.019 | 171,544,481 | +1,791,916 | 5.14% | 4,291,850,122 |
| 2017-12-11 | 2017-12-07 | 24.905 | 169,752,565 | +2,189,801 | 5.09% | 4,227,669,794 |
| 2017-12-08 | 2017-12-06 | 23.936 | 167,562,764 | -178,007 | 5.02% | 4,010,791,471 |
| 2017-12-07 | 2017-12-05 | 24.563 | 167,740,771 | +2,062,420 | 5.03% | 4,120,208,387 |
| 2017-12-06 | 2017-12-04 | 24.164 | 165,678,351 | +470,093 | 4.97% | 4,003,454,497 |
| 2017-12-05 | 2017-12-01 | 23.594 | 165,208,258 | +3,806,637 | 4.95% | 3,897,941,974 |
| 2017-12-04 | 2017-11-30 | 22.728 | 161,401,621 | +547,538 | 4.84% | 3,668,312,439 |
| 2017-12-01 | 2017-11-29 | 22.967 | 160,854,083 | +772,663 | 4.82% | 3,694,370,197 |
| 2017-11-30 | 2017-11-28 | 22.090 | 160,081,420 | +3,409 | 4.80% | 3,536,127,968 |
| 2017-11-29 | 2017-11-27 | 22.067 | 160,078,011 | -1,003,535 | 4.80% | 3,532,403,487 |
| 2017-11-28 | 2017-11-24 | 21.862 | 161,081,546 | +992,158 | 4.83% | 3,521,499,770 |
| 2017-11-27 | 2017-11-23 | 21.748 | 160,089,388 | +1,392,289 | 4.80% | 3,481,562,430 |
| 2017-11-24 | 2017-11-22 | 21.907 | 158,697,099 | +1,801,785 | 4.76% | 3,476,607,347 |
| 2017-11-23 | 2017-11-21 | 21.748 | 156,895,314 | +1,086,122 | 4.71% | 3,412,098,937 |
| 2017-11-22 | 2017-11-20 | 21.611 | 155,809,192 | -1,628,280 | 4.67% | 3,367,167,189 |
| 2017-11-21 | 2017-11-17 | 21.292 | 157,437,472 | +379,918 | 4.72% | 3,352,109,925 |
| 2017-11-20 | 2017-11-16 | 21.064 | 157,057,554 | +509,891 | 4.71% | 3,308,217,608 |
| 2017-11-17 | 2017-11-15 | 21.406 | 156,547,663 | +2,053,698 | 4.70% | 3,351,007,880 |
| 2017-11-16 | 2017-11-14 | 21.748 | 154,493,965 | +477,249 | 4.63% | 3,359,875,323 |
| 2017-11-15 | 2017-11-13 | 22.112 | 154,016,716 | +559,742 | 4.62% | 3,405,672,334 |
| 2017-11-14 | 2017-11-10 | 22.226 | 153,456,974 | +637,878 | 4.60% | 3,410,786,332 |
| 2017-11-13 | 2017-11-09 | 21.953 | 152,819,096 | +1,738,039 | 4.58% | 3,354,804,226 |
| 2017-11-10 | 2017-11-08 | 21.588 | 151,081,057 | -403,528 | 4.53% | 3,261,544,149 |
| 2017-11-09 | 2017-11-07 | 21.702 | 151,484,585 | -3,339,419 | 4.54% | 3,287,521,925 |
| 2017-11-08 | 2017-11-06 | 21.087 | 154,824,004 | -80,496 | 4.64% | 3,264,700,123 |
| 2017-11-07 | 2017-11-03 | 20.745 | 154,904,500 | +600,461 | 4.65% | 3,213,428,896 |
| 2017-11-06 | 2017-11-02 | 20.881 | 154,304,039 | -4,117,423 | 4.63% | 3,222,077,898 |
| 2017-11-03 | 2017-11-01 | 20.904 | 158,421,462 | +964,907 | 4.75% | 3,311,666,696 |
| 2017-11-02 | 2017-10-31 | 20.038 | 157,456,555 | +10,024 | 4.72% | 3,155,098,255 |
| 2017-11-01 | 2017-10-30 | 19.377 | 157,446,531 | -63,309 | 4.72% | 3,050,810,905 |
| 2017-10-31 | 2017-10-27 | 19.445 | 157,509,840 | -1,565,164 | 4.72% | 3,062,809,529 |
| 2017-10-30 | 2017-10-26 | 19.628 | 159,075,004 | -1,544,163 | 4.77% | 3,122,254,947 |
| 2017-10-27 | 2017-10-25 | 19.856 | 160,619,167 | +338,562 | 4.82% | 3,189,178,241 |
| 2017-10-26 | 2017-10-24 | 19.970 | 160,280,605 | -1,209,037 | 4.81% | 3,200,724,892 |
| 2017-10-25 | 2017-10-23 | 20.220 | 161,489,642 | -816,507 | 4.84% | 3,265,363,694 |
| 2017-10-24 | 2017-10-20 | 20.129 | 162,306,149 | -11,379 | 4.87% | 3,267,073,802 |
| 2017-10-23 | 2017-10-19 | 19.742 | 162,317,528 | -170,635 | 4.87% | 3,204,398,945 |
| 2017-10-20 | 2017-10-18 | 20.038 | 162,488,163 | -2,075,706 | 4.87% | 3,255,921,098 |
| 2017-10-19 | 2017-10-17 | 20.015 | 164,563,869 | -73,444 | 4.94% | 3,293,762,444 |
| 2017-10-18 | 2017-10-16 | 20.220 | 164,637,313 | +1,403,740 | 4.94% | 3,329,010,442 |
| 2017-10-17 | 2017-10-13 | 20.038 | 163,233,573 | +772,057 | 4.90% | 3,270,857,547 |
| 2017-10-16 | 2017-10-12 | 20.266 | 162,461,516 | -2,210,013 | 4.87% | 3,292,422,270 |
| 2017-10-13 | 2017-10-11 | 19.992 | 164,671,529 | -252,203 | 4.94% | 3,292,163,377 |
| 2017-10-12 | 2017-10-10 | 20.403 | 164,923,732 | +240,358 | 4.95% | 3,364,879,042 |
| 2017-10-11 | 2017-10-09 | 20.106 | 164,683,374 | -308,647 | 4.94% | 3,311,170,997 |
| 2017-10-10 | 2017-10-06 | 20.539 | 164,992,021 | -1,098,645 | 4.95% | 3,388,839,506 |
| 2017-10-09 | 2017-10-04 | 20.995 | 166,090,666 | -364,622 | 4.98% | 3,487,129,893 |
| 2017-10-06 | 2017-10-03 | 20.927 | 166,455,288 | -2,547,861 | 4.99% | 3,483,401,590 |
| 2017-10-04 | 2017-09-29 | 21.337 | 169,003,149 | +459,501 | 5.07% | 3,606,068,013 |
| 2017-10-03 | 2017-09-28 | 20.904 | 168,543,648 | +1,345,042 | 5.06% | 3,523,262,435 |
| 2017-09-29 | 2017-09-27 | 20.973 | 167,198,606 | +1,366,858 | 5.02% | 3,506,579,969 |
| 2017-09-28 | 2017-09-26 | 20.631 | 165,831,748 | +3,820,848 | 4.97% | 3,421,208,370 |
| 2017-09-27 | 2017-09-25 | 20.608 | 162,010,900 | -240,964 | 4.86% | 3,338,688,745 |
| 2017-09-26 | 2017-09-22 | 21.360 | 162,251,864 | -893,613 | 4.87% | 3,465,712,668 |
| 2017-09-25 | 2017-09-21 | 21.520 | 163,145,477 | +1,715,019 | 4.89% | 3,510,834,039 |
| 2017-09-22 | 2017-09-20 | 20.790 | 161,430,458 | +23,461 | 4.84% | 3,356,167,174 |
| 2017-09-21 | 2017-09-19 | 20.973 | 161,406,997 | +229,159 | 4.84% | 3,385,115,200 |
| 2017-09-20 | 2017-09-18 | 21.109 | 161,177,838 | -119,436 | 4.83% | 3,402,354,647 |
| 2017-09-19 | 2017-09-15 | 20.585 | 161,297,274 | -989,814 | 4.84% | 3,320,305,510 |
| 2017-09-18 | 2017-09-14 | 20.631 | 162,287,088 | +544,279 | 4.87% | 3,348,079,909 |
| 2017-09-15 | 2017-09-13 | 20.243 | 161,742,809 | +614,662 | 4.85% | 3,274,169,926 |
| 2017-09-14 | 2017-09-12 | 19.764 | 161,128,147 | +84,576 | 4.83% | 3,184,591,842 |
| 2017-09-13 | 2017-09-11 | 19.901 | 161,043,571 | +1,798,603 | 4.83% | 3,204,947,383 |
| 2017-09-12 | 2017-09-08 | 19.696 | 159,244,968 | +1,908,410 | 4.78% | 3,136,481,487 |
| 2017-09-11 | 2017-09-07 | 19.673 | 157,336,558 | +1,222,777 | 4.72% | 3,095,306,850 |
| 2017-09-08 | 2017-09-06 | 18.488 | 156,113,781 | +548,512 | 4.68% | 2,886,192,970 |
| 2017-09-07 | 2017-09-05 | 18.556 | 155,565,269 | +612,014 | 4.67% | 2,886,691,127 |
| 2017-09-06 | 2017-09-04 | 18.693 | 154,953,255 | -31,171 | 4.65% | 2,896,528,620 |
| 2017-09-05 | 2017-09-01 | 18.716 | 154,984,426 | -463,220 | 4.65% | 2,900,644,360 |
| 2017-09-04 | 2017-08-31 | 17.872 | 155,447,646 | -60,757 | 4.66% | 2,778,199,831 |
| 2017-09-01 | 2017-08-30 | 17.713 | 155,508,403 | -131,790 | 4.66% | 2,754,470,644 |
| 2017-08-31 | 2017-08-29 | 17.644 | 155,640,193 | +359,029 | 4.67% | 2,746,160,964 |
| 2017-08-30 | 2017-08-28 | 17.325 | 155,281,164 | -124,582 | 4.66% | 2,690,268,572 |
| 2017-08-29 | 2017-08-25 | 17.713 | 155,405,746 | -458,322 | 4.66% | 2,752,652,314 |
| 2017-08-28 | 2017-08-24 | 18.169 | 155,864,068 | +379,646 | 4.67% | 2,831,832,727 |
| 2017-08-25 | 2017-08-22 | 18.260 | 155,484,422 | +56,764 | 4.66% | 2,839,112,931 |
| 2017-08-24 | 2017-08-21 | 18.032 | 155,427,658 | -1,197,138 | 4.66% | 2,802,644,766 |
| 2017-08-22 | 2017-08-18 | 17.895 | 156,624,796 | +1,561,507 | 4.70% | 2,802,808,611 |
| 2017-08-21 | 2017-08-17 | 17.827 | 155,063,289 | -164,239 | 4.65% | 2,764,260,784 |
| 2017-08-18 | 2017-08-16 | 17.918 | 155,227,528 | +846,223 | 4.66% | 2,781,343,035 |
| 2017-08-17 | 2017-08-15 | 17.937 | 154,381,305 | -216,444 | 4.63% | 2,769,148,713 |
| 2017-08-16 | 2017-08-14 | 18.052 | 154,597,749 | +1,787,284 | 4.64% | 2,790,784,165 |
| 2017-08-15 | 2017-08-11 | 17.845 | 152,810,465 | +483,921 | 4.62% | 2,726,934,170 |
| 2017-08-14 | 2017-08-10 | 18.305 | 152,326,544 | +761,792 | 4.60% | 2,788,267,574 |
| 2017-08-11 | 2017-08-09 | 18.488 | 151,564,752 | +1,408,176 | 4.58% | 2,802,170,983 |
| 2017-08-10 | 2017-08-08 | 18.649 | 150,156,576 | +163,650 | 4.54% | 2,800,276,551 |
| 2017-08-09 | 2017-08-07 | 17.845 | 149,992,926 | +917,740 | 4.53% | 2,676,654,608 |
| 2017-08-08 | 2017-08-04 | 17.639 | 149,075,186 | +685,511 | 4.50% | 2,629,463,325 |
| 2017-08-07 | 2017-08-03 | 17.684 | 148,389,675 | +381,767 | 4.48% | 2,624,188,009 |
| 2017-08-04 | 2017-08-02 | 17.616 | 148,007,908 | -327,823 | 4.47% | 2,607,238,869 |
| 2017-08-03 | 2017-08-01 | 17.891 | 148,335,731 | -698,748 | 4.48% | 2,653,895,217 |
| 2017-08-02 | 2017-07-31 | 17.661 | 149,034,479 | -778,376 | 4.50% | 2,632,168,160 |
| 2017-08-01 | 2017-07-28 | 17.753 | 149,812,855 | -2,583,583 | 4.53% | 2,659,678,315 |
| 2017-07-31 | 2017-07-27 | 18.282 | 152,396,438 | -1,237,701 | 4.61% | 2,786,046,893 |
| 2017-07-28 | 2017-07-26 | 18.190 | 153,634,139 | -178,099 | 4.64% | 2,794,560,077 |
| 2017-07-27 | 2017-07-25 | 18.465 | 153,812,238 | -1,119,468 | 4.65% | 2,840,190,549 |
| 2017-07-26 | 2017-07-24 | 18.373 | 154,931,706 | -149,943 | 4.68% | 2,846,628,728 |
| 2017-07-25 | 2017-07-21 | 18.373 | 155,081,649 | +753,310 | 4.69% | 2,849,383,697 |
| 2017-07-24 | 2017-07-20 | 18.052 | 154,328,339 | +18,574 | 4.66% | 2,785,920,801 |
| 2017-07-21 | 2017-07-19 | 18.419 | 154,309,765 | +587,476 | 4.66% | 2,842,289,535 |
| 2017-07-20 | 2017-07-18 | 18.350 | 153,722,289 | +795,934 | 4.65% | 2,820,877,066 |
| 2017-07-19 | 2017-07-17 | 18.488 | 152,926,355 | +2,098,333 | 4.62% | 2,827,344,675 |
| 2017-07-18 | 2017-07-14 | 18.994 | 150,828,022 | -1,048,027 | 4.56% | 2,864,758,938 |
| 2017-07-17 | 2017-07-13 | 18.902 | 151,876,049 | -59,582 | 4.59% | 2,870,712,258 |
| 2017-07-14 | 2017-07-12 | 18.557 | 151,935,631 | -503,241 | 4.59% | 2,819,496,323 |
| 2017-07-13 | 2017-07-11 | 18.994 | 152,438,872 | +111,474 | 4.61% | 2,895,354,691 |
| 2017-07-12 | 2017-07-10 | 18.879 | 152,327,398 | +4,527,249 | 4.60% | 2,875,745,038 |
| 2017-07-11 | 2017-07-07 | 18.764 | 147,800,149 | -135,195 | 4.47% | 2,773,303,925 |
| 2017-07-10 | 2017-07-06 | 18.902 | 147,935,344 | +188,805 | 4.47% | 2,796,226,319 |
| 2017-07-07 | 2017-07-05 | 18.925 | 147,746,539 | +249,894 | 4.46% | 2,796,050,853 |
| 2017-07-06 | 2017-07-04 | 18.465 | 147,496,645 | +137,592 | 4.46% | 2,723,571,171 |
| 2017-07-05 | 2017-07-03 | 19.223 | 147,359,053 | -291,806 | 4.45% | 2,832,714,579 |
| 2017-07-04 | 2017-06-30 | 19.935 | 147,650,859 | -27,493 | 4.46% | 2,943,447,141 |
| 2017-07-03 | 2017-06-29 | 20.119 | 147,678,352 | +353,591 | 4.46% | 2,971,128,815 |
| 2017-06-30 | 2017-06-28 | 19.889 | 147,324,761 | +1,603,541 | 4.45% | 2,930,179,159 |
| 2017-06-29 | 2017-06-27 | 19.820 | 145,721,220 | +59,564 | 4.40% | 2,888,245,678 |
| 2017-06-28 | 2017-06-26 | 19.866 | 145,661,656 | -437,849 | 4.40% | 2,893,755,864 |
| 2017-06-27 | 2017-06-23 | 19.706 | 146,099,505 | -1,071,253 | 4.42% | 2,878,966,227 |
| 2017-06-26 | 2017-06-22 | 20.372 | 147,170,758 | +1,397,248 | 4.45% | 2,998,097,032 |
| 2017-06-23 | 2017-06-21 | 20.326 | 145,773,510 | +2,165,784 | 4.41% | 2,962,937,016 |
| 2017-06-22 | 2017-06-20 | 20.257 | 143,607,726 | +2,853,765 | 4.34% | 2,909,021,482 |
| 2017-06-21 | 2017-06-19 | 19.568 | 140,753,961 | -211,606 | 4.25% | 2,754,233,510 |
| 2017-06-20 | 2017-06-16 | 19.430 | 140,965,567 | -512,358 | 4.26% | 2,738,948,986 |
| 2017-06-19 | 2017-06-15 | 19.315 | 141,477,925 | +3,351,928 | 4.27% | 2,732,657,581 |
| 2017-06-16 | 2017-06-14 | 19.591 | 138,125,997 | -2,365,946 | 4.17% | 2,705,982,570 |
| 2017-06-15 | 2017-06-13 | 19.591 | 140,491,943 | +2,505,549 | 4.25% | 2,752,333,067 |
| 2017-06-14 | 2017-06-12 | 18.603 | 137,986,394 | +2,727,599 | 4.17% | 2,566,976,082 |
| 2017-06-13 | 2017-06-09 | 18.856 | 135,258,795 | -1,235,945 | 4.09% | 2,550,405,340 |
| 2017-06-12 | 2017-06-08 | 19.062 | 136,494,740 | +769,134 | 4.12% | 2,601,923,634 |
| 2017-06-09 | 2017-06-07 | 18.557 | 135,725,606 | -3,363,207 | 4.10% | 2,518,684,028 |
| 2017-06-08 | 2017-06-06 | 18.626 | 139,088,813 | +2,656,423 | 4.20% | 2,590,678,930 |
| 2017-06-07 | 2017-06-05 | 19.039 | 136,432,390 | -202,070 | 4.12% | 2,597,601,674 |
| 2017-06-06 | 2017-06-02 | 19.522 | 136,634,460 | -5,623,946 | 4.13% | 2,667,348,172 |
| 2017-06-05 | 2017-06-01 | 19.866 | 142,258,406 | -189,596 | 4.30% | 2,826,145,932 |
| 2017-06-02 | 2017-05-31 | 19.866 | 142,448,002 | -421,360 | 4.30% | 2,829,912,500 |
| 2017-06-01 | 2017-05-29 | 19.799 | 142,869,362 | +156,357 | 4.32% | 2,828,687,827 |
| 2017-05-31 | 2017-05-26 | 19.683 | 142,713,005 | +280,624 | 4.31% | 2,809,048,817 |
| 2017-05-29 | 2017-05-25 | 19.637 | 142,432,381 | +146,690 | 4.34% | 2,796,920,939 |
| 2017-05-26 | 2017-05-24 | 19.799 | 142,285,691 | +1,032,414 | 4.34% | 2,817,131,655 |
| 2017-05-25 | 2017-05-23 | 19.706 | 141,253,277 | +1,528,154 | 4.31% | 2,783,591,510 |
| 2017-05-24 | 2017-05-22 | 19.567 | 139,725,123 | +1,785,906 | 4.26% | 2,734,040,810 |
| 2017-05-23 | 2017-05-19 | 18.964 | 137,939,217 | -617,323 | 4.21% | 2,615,947,993 |
| 2017-05-22 | 2017-05-18 | 18.779 | 138,556,540 | -2,814,606 | 4.23% | 2,601,956,874 |
| 2017-05-19 | 2017-05-17 | 19.150 | 141,371,146 | +311,335 | 4.31% | 2,707,253,173 |
| 2017-05-18 | 2017-05-16 | 19.706 | 141,059,811 | +62,506 | 4.30% | 2,779,778,995 |
| 2017-05-17 | 2017-05-15 | 19.498 | 140,997,305 | +13,648 | 4.30% | 2,749,127,316 |
| 2017-05-16 | 2017-05-12 | 19.521 | 140,983,657 | +35,068 | 4.30% | 2,752,129,773 |
| 2017-05-15 | 2017-05-11 | 19.335 | 140,948,589 | -137,690 | 4.30% | 2,725,303,217 |
| 2017-05-12 | 2017-05-10 | 19.590 | 141,086,279 | -123,769 | 4.30% | 2,763,945,874 |
| 2017-05-11 | 2017-05-09 | 19.961 | 141,210,048 | +848,102 | 4.31% | 2,818,751,548 |
| 2017-05-10 | 2017-05-08 | 20.054 | 140,361,946 | -976,345 | 4.28% | 2,814,838,832 |
| 2017-05-09 | 2017-05-05 | 19.730 | 141,338,291 | -1,265,368 | 4.31% | 2,788,543,613 |
| 2017-05-08 | 2017-05-04 | 20.332 | 142,603,659 | -363,469 | 4.35% | 2,899,467,919 |
| 2017-05-05 | 2017-05-02 | 20.518 | 142,967,128 | +86,575 | 4.36% | 2,933,374,479 |
| 2017-05-04 | 2017-04-28 | 20.541 | 142,880,553 | -527,678 | 4.36% | 2,934,910,688 |
| 2017-05-02 | 2017-04-27 | 19.683 | 143,408,231 | -71,164 | 4.37% | 2,822,733,090 |
| 2017-04-28 | 2017-04-26 | 20.077 | 143,479,395 | -141,108 | 4.38% | 2,880,683,031 |
| 2017-04-27 | 2017-04-25 | 19.915 | 143,620,503 | -511,831 | 4.38% | 2,860,208,236 |
| 2017-04-26 | 2017-04-24 | 19.521 | 144,132,334 | -281,229 | 4.40% | 2,813,594,825 |
| 2017-04-25 | 2017-04-21 | 20.216 | 144,413,563 | -106,852 | 4.41% | 2,919,527,118 |
| 2017-04-24 | 2017-04-20 | 19.938 | 144,520,415 | -689,494 | 4.41% | 2,881,480,579 |
| 2017-04-21 | 2017-04-19 | 19.869 | 145,209,909 | -221,670 | 4.43% | 2,885,128,233 |
| 2017-04-20 | 2017-04-18 | 20.379 | 145,431,579 | +1,326,205 | 4.44% | 2,963,709,553 |
| 2017-04-19 | 2017-04-13 | 20.448 | 144,105,374 | +459,437 | 4.40% | 2,946,706,001 |
| 2017-04-18 | 2017-04-12 | 20.634 | 143,645,937 | -591,874 | 4.38% | 2,963,953,588 |
| 2017-04-13 | 2017-04-11 | 20.541 | 144,237,811 | +588,855 | 4.40% | 2,962,790,137 |
| 2017-04-12 | 2017-04-10 | 20.541 | 143,648,956 | +794,201 | 4.38% | 2,950,694,461 |
| 2017-04-11 | 2017-04-07 | 20.263 | 142,854,755 | +698,491 | 4.36% | 2,894,637,465 |
| 2017-04-10 | 2017-04-06 | 19.822 | 142,156,264 | -19,386 | 4.34% | 2,817,864,862 |
| 2017-04-07 | 2017-04-05 | 19.706 | 142,175,650 | -2,842,534 | 4.34% | 2,801,768,148 |
| 2017-04-06 | 2017-04-03 | 18.733 | 145,018,184 | -458,505 | 4.42% | 2,716,576,057 |
| 2017-04-05 | 2017-03-31 | 18.779 | 145,476,689 | -36,771 | 4.44% | 2,731,910,533 |
| 2017-04-03 | 2017-03-30 | 18.686 | 145,513,460 | +111,742 | 4.44% | 2,719,106,730 |
| 2017-03-31 | 2017-03-29 | 18.779 | 145,401,718 | +556,039 | 4.44% | 2,730,502,650 |
| 2017-03-30 | 2017-03-28 | 18.709 | 144,845,679 | -225,866 | 4.42% | 2,709,986,480 |
| 2017-03-29 | 2017-03-27 | 17.921 | 145,071,545 | -285,366 | 4.43% | 2,599,858,883 |
| 2017-03-28 | 2017-03-24 | 18.199 | 145,356,911 | +117,906 | 4.43% | 2,645,412,415 |
| 2017-03-27 | 2017-03-23 | 18.223 | 145,239,005 | +561,547 | 4.43% | 2,646,633,812 |
| 2017-03-24 | 2017-03-22 | 18.408 | 144,677,458 | +948,556 | 4.41% | 2,663,234,558 |
| 2017-03-23 | 2017-03-21 | 18.594 | 143,728,902 | +332,817 | 4.38% | 2,672,431,128 |
| 2017-03-22 | 2017-03-20 | 19.080 | 143,396,085 | +1,779,112 | 4.37% | 2,736,057,217 |
| 2017-03-21 | 2017-03-17 | 18.756 | 141,616,973 | +1,614,877 | 4.32% | 2,656,145,580 |
| 2017-03-20 | 2017-03-16 | 17.805 | 140,002,096 | +1,262,941 | 4.27% | 2,492,779,148 |
| 2017-03-17 | 2017-03-15 | 17.620 | 138,739,155 | -124,961 | 4.23% | 2,444,559,897 |
| 2017-03-16 | 2017-03-14 | 17.689 | 138,864,116 | -90,057 | 4.24% | 2,456,419,958 |
| 2017-03-15 | 2017-03-13 | 17.342 | 138,954,173 | +29,874 | 4.24% | 2,409,690,343 |
| 2017-03-14 | 2017-03-10 | 17.017 | 138,924,299 | +89,510 | 4.24% | 2,364,080,820 |
| 2017-03-13 | 2017-03-09 | 16.878 | 138,834,789 | -1,220,523 | 4.24% | 2,343,245,164 |
| 2017-03-10 | 2017-03-08 | 16.947 | 140,055,312 | +1,327,320 | 4.27% | 2,373,586,197 |
| 2017-03-09 | 2017-03-07 | 16.692 | 138,727,992 | +398,270 | 4.23% | 2,315,712,512 |
| 2017-03-08 | 2017-03-06 | 16.855 | 138,329,722 | -201,096 | 4.22% | 2,331,513,640 |
| 2017-03-07 | 2017-03-03 | 16.669 | 138,530,818 | -1,014,416 | 4.23% | 2,309,209,495 |
| 2017-03-06 | 2017-03-02 | 16.878 | 139,545,234 | -1,111,183 | 4.26% | 2,355,236,012 |
| 2017-03-03 | 2017-03-01 | 17.063 | 140,656,417 | +1,294,087 | 4.29% | 2,400,078,299 |
| 2017-03-02 | 2017-02-28 | 16.391 | 139,362,330 | -60,800 | 4.25% | 2,284,298,518 |
| 2017-03-01 | 2017-02-27 | 16.229 | 139,423,130 | -3,481 | 4.25% | 2,262,668,412 |
| 2017-02-28 | 2017-02-24 | 16.136 | 139,426,611 | +338,774 | 4.25% | 2,249,795,047 |
| 2017-02-27 | 2017-02-23 | 16.275 | 139,087,837 | +201,056 | 4.24% | 2,263,676,233 |
| 2017-02-24 | 2017-02-22 | 15.765 | 138,886,781 | +1,070,394 | 4.24% | 2,189,565,143 |
| 2017-02-23 | 2017-02-21 | 15.881 | 137,816,387 | +163,537 | 4.20% | 2,188,665,929 |
| 2017-02-22 | 2017-02-20 | 16.206 | 137,652,850 | +149,693 | 4.20% | 2,230,747,572 |
| 2017-02-21 | 2017-02-17 | 16.391 | 137,503,157 | -746,032 | 4.19% | 2,253,824,673 |
| 2017-02-20 | 2017-02-16 | 16.971 | 138,249,189 | +303,228 | 4.22% | 2,346,182,110 |
| 2017-02-17 | 2017-02-15 | 17.156 | 137,945,961 | -2,130,091 | 4.21% | 2,366,621,220 |
| 2017-02-16 | 2017-02-14 | 17.295 | 140,076,052 | -1,215,661 | 4.27% | 2,422,650,500 |
| 2017-02-15 | 2017-02-13 | 16.414 | 141,291,713 | -1,522,469 | 4.31% | 2,319,198,886 |
| 2017-02-14 | 2017-02-10 | 16.553 | 142,814,182 | -899,130 | 4.36% | 2,364,055,097 |
| 2017-02-13 | 2017-02-09 | 16.600 | 143,713,312 | -745,688 | 4.38% | 2,385,602,417 |
| 2017-02-10 | 2017-02-08 | 16.623 | 144,459,000 | -547,619 | 4.41% | 2,401,329,772 |
| 2017-02-09 | 2017-02-07 | 16.901 | 145,006,619 | -1,413,950 | 4.42% | 2,450,774,768 |
| 2017-02-08 | 2017-02-06 | 17.226 | 146,420,569 | +92,074 | 4.47% | 2,522,196,679 |
| 2017-02-07 | 2017-02-03 | 17.156 | 146,328,495 | +82,248 | 4.46% | 2,510,433,208 |
| 2017-02-06 | 2017-02-02 | 17.179 | 146,246,247 | +304,519 | 4.46% | 2,512,412,720 |
| 2017-02-03 | 2017-02-01 | 17.342 | 145,941,728 | -577,148 | 4.45% | 2,530,865,861 |
| 2017-02-02 | 2017-01-27 | 17.550 | 146,518,876 | -754,659 | 4.47% | 2,571,446,561 |
| 2017-02-01 | 2017-01-25 | 17.434 | 147,273,535 | -3,483,196 | 4.49% | 2,567,619,099 |
| 2017-01-26 | 2017-01-24 | 17.110 | 150,756,731 | -437,017 | 4.60% | 2,579,414,394 |
| 2017-01-25 | 2017-01-23 | 17.249 | 151,193,748 | -797,189 | 4.61% | 2,607,923,298 |
| 2017-01-24 | 2017-01-20 | 16.808 | 151,990,937 | -955,516 | 4.64% | 2,554,722,568 |
| 2017-01-23 | 2017-01-19 | 17.249 | 152,946,453 | -411,003 | 4.67% | 2,638,155,502 |
| 2017-01-20 | 2017-01-18 | 17.133 | 153,357,456 | -4,007,925 | 4.68% | 2,627,467,662 |
| 2017-01-19 | 2017-01-17 | 17.550 | 157,365,381 | -1,202,037 | 4.80% | 2,761,805,706 |
| 2017-01-18 | 2017-01-16 | 18.292 | 158,567,418 | -668,903 | 4.84% | 2,900,540,964 |
| 2017-01-17 | 2017-01-13 | 18.246 | 159,236,321 | -681,194 | 4.86% | 2,905,393,182 |
| 2017-01-16 | 2017-01-12 | 18.223 | 159,917,515 | +2,138,200 | 4.88% | 2,914,114,582 |
| 2017-01-13 | 2017-01-11 | 18.501 | 157,779,315 | -200,073 | 4.81% | 2,919,046,432 |
| 2017-01-12 | 2017-01-10 | 18.640 | 157,979,388 | +122,445 | 4.82% | 2,944,723,494 |
| 2017-01-11 | 2017-01-09 | 17.852 | 157,856,943 | +482,747 | 4.82% | 2,818,009,539 |
| 2017-01-10 | 2017-01-06 | 17.620 | 157,374,196 | -274,633 | 4.80% | 2,772,906,094 |
| 2017-01-09 | 2017-01-05 | 18.014 | 157,648,829 | +66,464 | 4.81% | 2,839,878,852 |
| 2017-01-06 | 2017-01-04 | 17.573 | 157,582,365 | +724,661 | 4.81% | 2,769,267,222 |
| 2017-01-05 | 2017-01-03 | 17.527 | 156,857,704 | +1,026,054 | 4.78% | 2,749,259,249 |
| 2017-01-04 | 2016-12-30 | 18.640 | 155,831,650 | -412,852 | 4.75% | 2,904,689,825 |
| 2017-01-03 | 2016-12-29 | 17.110 | 156,244,502 | +127,675 | 4.77% | 2,673,308,945 |
| 2016-12-30 | 2016-12-28 | 17.133 | 156,116,827 | -14,838 | 4.76% | 2,674,743,864 |
| 2016-12-29 | 2016-12-23 | 17.063 | 156,131,665 | +658,808 | 4.76% | 2,664,138,821 |
| 2016-12-28 | 2016-12-22 | 17.318 | 155,472,857 | +3,615,427 | 4.74% | 2,692,546,589 |
| 2016-12-23 | 2016-12-21 | 17.156 | 151,857,430 | +403,059 | 4.63% | 2,605,288,431 |
| 2016-12-22 | 2016-12-20 | 16.971 | 151,454,371 | +98,303 | 4.62% | 2,570,282,967 |
| 2016-12-21 | 2016-12-19 | 17.249 | 151,356,068 | -965,494 | 4.62% | 2,610,723,137 |
| 2016-12-20 | 2016-12-16 | 17.203 | 152,321,562 | -2,170,791 | 4.65% | 2,620,313,989 |
| 2016-12-19 | 2016-12-15 | 17.736 | 154,492,353 | -1,611,538 | 4.71% | 2,740,037,259 |
| 2016-12-16 | 2016-12-14 | 18.199 | 156,103,891 | +1,150,267 | 4.76% | 2,841,001,288 |
| 2016-12-15 | 2016-12-13 | 18.454 | 154,953,624 | +1,439,004 | 4.73% | 2,859,583,952 |
| 2016-12-14 | 2016-12-12 | 18.779 | 153,514,620 | +2,178,095 | 4.68% | 2,882,855,048 |
| 2016-12-13 | 2016-12-09 | 18.779 | 151,336,525 | +637,846 | 4.62% | 2,841,952,546 |
| 2016-12-12 | 2016-12-08 | 19.637 | 150,698,679 | +40,005 | 4.60% | 2,959,244,855 |
| 2016-12-09 | 2016-12-07 | 19.683 | 150,658,674 | +95,430 | 4.60% | 2,965,445,020 |
| 2016-12-08 | 2016-12-06 | 19.567 | 150,563,244 | -432,195 | 4.59% | 2,946,113,374 |
| 2016-12-07 | 2016-12-05 | 19.266 | 150,995,439 | -478,915 | 4.61% | 2,909,061,471 |
| 2016-12-06 | 2016-12-02 | 18.988 | 151,474,354 | -1,107,048 | 4.62% | 2,876,146,849 |
| 2016-12-05 | 2016-12-01 | 19.614 | 152,581,402 | +968,092 | 4.65% | 2,992,678,129 |
| 2016-12-02 | 2016-11-30 | 19.961 | 151,613,310 | +104,231 | 4.62% | 3,026,415,317 |
| 2016-12-01 | 2016-11-29 | 19.706 | 151,509,079 | +38,581 | 4.62% | 2,985,696,297 |
| 2016-11-30 | 2016-11-28 | 20.124 | 151,470,498 | +81,607 | 4.62% | 3,048,146,414 |
| 2016-11-29 | 2016-11-25 | 19.011 | 151,388,891 | -383,702 | 4.62% | 2,878,033,902 |
| 2016-11-28 | 2016-11-24 | 19.451 | 151,772,593 | -81,686 | 4.63% | 2,952,183,580 |
| 2016-11-25 | 2016-11-23 | 19.127 | 151,854,279 | -1,140,420 | 4.63% | 2,904,484,266 |
| 2016-11-24 | 2016-11-22 | 18.779 | 152,994,699 | +695,176 | 4.67% | 2,873,091,438 |
| 2016-11-23 | 2016-11-21 | 19.312 | 152,299,523 | +1,847,598 | 4.65% | 2,941,247,629 |
| 2016-11-22 | 2016-11-18 | 18.014 | 150,451,925 | +289,043 | 4.59% | 2,710,234,149 |
| 2016-11-21 | 2016-11-17 | 17.597 | 150,162,882 | -492,364 | 4.58% | 2,642,362,616 |
| 2016-11-18 | 2016-11-16 | 17.550 | 150,655,246 | -156,805 | 4.60% | 2,644,040,992 |
| 2016-11-17 | 2016-11-15 | 16.924 | 150,812,051 | +21,394 | 4.60% | 2,552,389,515 |
| 2016-11-16 | 2016-11-14 | 17.063 | 150,790,657 | +466,329 | 4.60% | 2,573,003,005 |
| 2016-11-15 | 2016-11-11 | 16.994 | 150,324,328 | +1,273,492 | 4.59% | 2,554,590,491 |
| 2016-11-14 | 2016-11-10 | 17.411 | 149,050,836 | +897,671 | 4.55% | 2,595,149,603 |
| 2016-11-11 | 2016-11-09 | 17.017 | 148,153,165 | -194,622 | 4.52% | 2,521,128,833 |
| 2016-11-10 | 2016-11-08 | 16.414 | 148,347,787 | +1,437,754 | 4.53% | 2,435,019,118 |
| 2016-11-09 | 2016-11-07 | 15.974 | 146,910,033 | +878,425 | 4.48% | 2,346,706,216 |
| 2016-11-08 | 2016-11-04 | 15.765 | 146,031,608 | +567,934 | 4.45% | 2,302,204,114 |
| 2016-11-07 | 2016-11-03 | 15.765 | 145,463,674 | +508,840 | 4.44% | 2,293,250,573 |
| 2016-11-04 | 2016-11-02 | 15.255 | 144,954,834 | +1,582,598 | 4.42% | 2,211,294,787 |
| 2016-11-03 | 2016-11-01 | 15.371 | 143,372,236 | +2,450,248 | 4.37% | 2,203,771,856 |
| 2016-11-02 | 2016-10-31 | 14.884 | 140,921,988 | +2,868 | 4.30% | 2,097,499,349 |
| 2016-11-01 | 2016-10-28 | 15.000 | 140,919,120 | -491,029 | 4.30% | 2,113,791,994 |
| 2016-10-31 | 2016-10-27 | 15.232 | 141,410,149 | +6,397 | 4.31% | 2,153,941,952 |
| 2016-10-28 | 2016-10-26 | 15.441 | 141,403,752 | -61,076 | 4.31% | 2,183,349,233 |
| 2016-10-27 | 2016-10-25 | 15.232 | 141,464,828 | +179,063 | 4.32% | 2,154,774,816 |
| 2016-10-26 | 2016-10-24 | 15.301 | 141,285,765 | +129,727 | 4.31% | 2,161,874,050 |
| 2016-10-25 | 2016-10-20 | 15.070 | 141,156,038 | -159,421 | 4.31% | 2,127,163,450 |
| 2016-10-24 | 2016-10-19 | 15.070 | 141,315,459 | -189,431 | 4.31% | 2,129,565,859 |
| 2016-10-20 | 2016-10-18 | 15.533 | 141,504,890 | +424,543 | 4.32% | 2,198,033,445 |
| 2016-10-19 | 2016-10-17 | 15.023 | 141,080,347 | +858,570 | 4.30% | 2,119,481,209 |
| 2016-10-18 | 2016-10-14 | 15.278 | 140,221,777 | +1,434,908 | 4.28% | 2,142,342,615 |
| 2016-10-17 | 2016-10-13 | 15.371 | 138,786,869 | -3,911,481 | 4.23% | 2,133,290,269 |
| 2016-10-14 | 2016-10-12 | 15.348 | 142,698,350 | -227,399 | 4.35% | 2,190,105,251 |
| 2016-10-13 | 2016-10-11 | 15.811 | 142,925,749 | +109,559 | 4.36% | 2,259,867,087 |
| 2016-10-12 | 2016-10-07 | 15.951 | 142,816,190 | +434,435 | 4.36% | 2,278,001,086 |
| 2016-10-11 | 2016-10-06 | 16.345 | 142,381,755 | +538,679 | 4.34% | 2,327,188,190 |
| 2016-10-07 | 2016-10-05 | 16.090 | 141,843,076 | -2,071 | 4.33% | 2,282,210,277 |
| 2016-10-06 | 2016-10-04 | 15.904 | 141,845,147 | -74,279 | 4.33% | 2,255,935,316 |
| 2016-10-05 | 2016-10-03 | 16.020 | 141,919,426 | +1,548,310 | 4.33% | 2,273,567,952 |
| 2016-10-04 | 2016-09-30 | 15.603 | 140,371,116 | +115,319 | 4.28% | 2,190,185,314 |
| 2016-10-03 | 2016-09-29 | 15.858 | 140,255,797 | +729,009 | 4.28% | 2,224,154,580 |
| 2016-09-30 | 2016-09-28 | 15.417 | 139,526,788 | +948,155 | 4.26% | 2,151,133,122 |
| 2016-09-29 | 2016-09-27 | 15.394 | 138,578,633 | -73,413 | 4.23% | 2,133,302,282 |
| 2016-09-28 | 2016-09-26 | 15.046 | 138,652,046 | +444,439 | 4.23% | 2,086,214,814 |
| 2016-09-27 | 2016-09-23 | 15.255 | 138,207,607 | +1,037,996 | 4.22% | 2,108,365,430 |
| 2016-09-26 | 2016-09-22 | 15.649 | 137,169,611 | +996,265 | 4.18% | 2,146,593,082 |
| 2016-09-23 | 2016-09-21 | 15.719 | 136,173,346 | +168,358 | 4.15% | 2,140,473,465 |
| 2016-09-22 | 2016-09-20 | 15.464 | 136,004,988 | +649,414 | 4.15% | 2,103,142,579 |
| 2016-09-21 | 2016-09-19 | 15.811 | 135,355,574 | +2,398,405 | 4.13% | 2,140,171,444 |
| 2016-09-20 | 2016-09-15 | 15.765 | 132,957,169 | +620,961 | 4.06% | 2,096,084,167 |
| 2016-09-19 | 2016-09-14 | 14.699 | 132,336,208 | -1,597,970 | 4.04% | 1,945,162,953 |
| 2016-09-15 | 2016-09-13 | 14.745 | 133,934,178 | +607,661 | 4.09% | 1,974,861,202 |
| 2016-09-14 | 2016-09-12 | 14.652 | 133,326,517 | -1,049,332 | 4.07% | 1,953,537,074 |
| 2016-09-13 | 2016-09-09 | 15.255 | 134,375,849 | +1,066,727 | 4.10% | 2,049,911,729 |
| 2016-09-12 | 2016-09-08 | 14.930 | 133,309,122 | -788,292 | 4.07% | 1,990,369,834 |
| 2016-09-09 | 2016-09-07 | 14.467 | 134,097,414 | -1,001,191 | 4.09% | 1,939,961,173 |
| 2016-09-08 | 2016-09-06 | 14.629 | 135,098,605 | -563,922 | 4.12% | 1,976,370,075 |
| 2016-09-07 | 2016-09-05 | 14.884 | 135,662,527 | +593,925 | 4.14% | 2,019,216,917 |
| 2016-09-06 | 2016-09-02 | 14.351 | 135,068,602 | +2,139,695 | 4.12% | 1,938,354,020 |
| 2016-09-05 | 2016-09-01 | 13.887 | 132,928,907 | +364,495 | 4.06% | 1,846,011,073 |
| 2016-09-02 | 2016-08-31 | 13.841 | 132,564,412 | -3,257 | 4.04% | 1,834,802,514 |
| 2016-09-01 | 2016-08-30 | 13.029 | 132,567,669 | +39,280 | 4.04% | 1,727,276,964 |
| 2016-08-31 | 2016-08-29 | 12.728 | 132,528,389 | +156,832 | 4.04% | 1,686,822,203 |
| 2016-08-30 | 2016-08-26 | 12.867 | 132,371,557 | +31,573 | 4.04% | 1,703,239,443 |
| 2016-08-29 | 2016-08-25 | 12.937 | 132,339,984 | +326,366 | 4.04% | 1,712,037,694 |
| 2016-08-26 | 2016-08-24 | 13.076 | 132,013,618 | -806,390 | 4.03% | 1,726,179,216 |
| 2016-08-25 | 2016-08-23 | 13.609 | 132,820,008 | -246,205 | 4.05% | 1,807,547,209 |
| 2016-08-24 | 2016-08-22 | 13.586 | 133,066,213 | +3,535,200 | 4.06% | 1,807,812,807 |
| 2016-08-23 | 2016-08-19 | 13.447 | 129,531,013 | -961,010 | 3.95% | 1,741,765,969 |
| 2016-08-22 | 2016-08-18 | 13.841 | 130,492,023 | -185,867 | 3.98% | 1,806,118,914 |
| 2016-08-19 | 2016-08-17 | 13.609 | 130,677,890 | -203,796 | 3.99% | 1,778,395,130 |
| 2016-08-18 | 2016-08-16 | 13.331 | 130,881,686 | -1,489,094 | 3.99% | 1,744,756,284 |
| 2016-08-17 | 2016-08-15 | 13.609 | 132,370,780 | +336,060 | 4.04% | 1,801,469,155 |
| 2016-08-16 | 2016-08-12 | 13.492 | 132,034,720 | +840,035 | 4.03% | 1,781,431,807 |
| 2016-08-15 | 2016-08-11 | 13.398 | 131,194,685 | -129,801 | 4.04% | 1,757,805,585 |
| 2016-08-12 | 2016-08-10 | 13.562 | 131,324,486 | +365,322 | 4.05% | 1,781,077,608 |
| 2016-08-11 | 2016-08-09 | 13.516 | 130,959,164 | -228,424 | 4.04% | 1,769,987,818 |
| 2016-08-10 | 2016-08-08 | 13.352 | 131,187,588 | -43,425 | 4.04% | 1,751,564,656 |
| 2016-08-09 | 2016-08-05 | 13.328 | 131,231,013 | -281,103 | 4.04% | 1,749,070,511 |
| 2016-08-08 | 2016-08-04 | 12.743 | 131,512,116 | -60,885 | 4.05% | 1,675,804,049 |
| 2016-08-05 | 2016-08-03 | 12.415 | 131,573,001 | -347,274 | 4.06% | 1,633,432,605 |
| 2016-08-04 | 2016-08-01 | 12.930 | 131,920,275 | -433,062 | 4.07% | 1,705,725,711 |
| 2016-08-03 | 2016-07-29 | 13.164 | 132,353,337 | -457,494 | 4.08% | 1,742,327,460 |
| 2016-08-01 | 2016-07-28 | 13.609 | 132,810,831 | +83,163 | 4.09% | 1,807,457,926 |
| 2016-07-29 | 2016-07-27 | 13.773 | 132,727,668 | -196,039 | 4.09% | 1,828,089,104 |
| 2016-07-28 | 2016-07-26 | 13.844 | 132,923,707 | +671,556 | 4.10% | 1,840,129,956 |
| 2016-07-27 | 2016-07-25 | 13.117 | 132,252,151 | +665,586 | 4.08% | 1,734,799,712 |
| 2016-07-26 | 2016-07-22 | 13.024 | 131,586,565 | +139,746 | 4.06% | 1,713,739,914 |
| 2016-07-25 | 2016-07-21 | 13.047 | 131,446,819 | +199,188 | 4.05% | 1,714,998,901 |
| 2016-07-22 | 2016-07-20 | 13.047 | 131,247,631 | -8,852 | 4.05% | 1,712,400,076 |
| 2016-07-21 | 2016-07-19 | 12.883 | 131,256,483 | +147,542 | 4.05% | 1,690,993,830 |
| 2016-07-20 | 2016-07-18 | 12.953 | 131,108,941 | +40,069 | 4.04% | 1,698,306,262 |
| 2016-07-19 | 2016-07-15 | 12.298 | 131,068,872 | +593,280 | 4.04% | 1,611,823,322 |
| 2016-07-18 | 2016-07-14 | 12.227 | 130,475,592 | -16,813 | 4.02% | 1,595,358,715 |
| 2016-07-15 | 2016-07-13 | 12.157 | 130,492,405 | -562,888 | 4.02% | 1,586,394,382 |
| 2016-07-14 | 2016-07-12 | 12.391 | 131,055,293 | -460,402 | 4.04% | 1,623,935,620 |
| 2016-07-13 | 2016-07-11 | 11.806 | 131,515,695 | +40,642 | 4.05% | 1,552,625,415 |
| 2016-07-12 | 2016-07-08 | 11.677 | 131,475,053 | +83,641 | 4.05% | 1,535,207,514 |
| 2016-07-11 | 2016-07-07 | 11.759 | 131,391,412 | +54,218 | 4.05% | 1,545,002,787 |
| 2016-07-08 | 2016-07-06 | 11.618 | 131,337,194 | +150,807 | 4.05% | 1,525,906,700 |
| 2016-07-07 | 2016-07-05 | 11.876 | 131,186,387 | +29,705 | 4.04% | 1,557,956,404 |
| 2016-07-06 | 2016-07-04 | 12.344 | 131,156,682 | -1,091,804 | 4.04% | 1,619,047,561 |
| 2016-07-05 | 2016-06-30 | 11.782 | 132,248,486 | -267,078 | 4.08% | 1,558,178,703 |
| 2016-07-04 | 2016-06-29 | 11.653 | 132,515,564 | -785,146 | 4.08% | 1,544,253,323 |
| 2016-06-30 | 2016-06-28 | 11.759 | 133,300,710 | -1,035,081 | 4.11% | 1,567,453,803 |
| 2016-06-29 | 2016-06-27 | 11.993 | 134,335,791 | -1,121,820 | 4.14% | 1,611,091,729 |
| 2016-06-28 | 2016-06-24 | 12.344 | 135,457,611 | -239,383 | 4.17% | 1,672,139,851 |
| 2016-06-27 | 2016-06-23 | 12.649 | 135,696,994 | +305,062 | 4.18% | 1,716,416,011 |
| 2016-06-24 | 2016-06-22 | 12.625 | 135,391,932 | -337,434 | 4.17% | 1,709,385,914 |
| 2016-06-23 | 2016-06-21 | 12.321 | 135,729,366 | -121,282 | 4.18% | 1,672,315,191 |
| 2016-06-22 | 2016-06-20 | 12.461 | 135,850,648 | -35,861 | 4.19% | 1,692,902,385 |
| 2016-06-21 | 2016-06-17 | 12.040 | 135,886,509 | -26,216 | 4.19% | 1,636,055,494 |
| 2016-06-20 | 2016-06-16 | 12.251 | 135,912,725 | -74,297 | 4.19% | 1,665,023,544 |
| 2016-06-17 | 2016-06-15 | 12.321 | 135,987,022 | -271,203 | 4.19% | 1,675,489,758 |
| 2016-06-16 | 2016-06-14 | 12.040 | 136,258,225 | -1,144,133 | 4.20% | 1,640,530,906 |
| 2016-06-15 | 2016-06-13 | 11.923 | 137,402,358 | +766,247 | 4.23% | 1,638,213,643 |
| 2016-06-14 | 2016-06-10 | 12.344 | 136,636,111 | -148,266 | 4.21% | 1,686,687,700 |
| 2016-06-13 | 2016-06-08 | 12.625 | 136,784,377 | +175,015 | 4.22% | 1,726,966,178 |
| 2016-06-10 | 2016-06-07 | 12.532 | 136,609,362 | +97,059 | 4.21% | 1,711,956,855 |
| 2016-06-08 | 2016-06-06 | 12.602 | 136,512,303 | -677,080 | 4.21% | 1,720,333,471 |
| 2016-06-07 | 2016-06-03 | 12.719 | 137,189,383 | -68,840 | 4.23% | 1,744,933,589 |
| 2016-06-06 | 2016-06-02 | 12.836 | 137,258,223 | +504,870 | 4.23% | 1,761,884,767 |
| 2016-06-03 | 2016-06-01 | 12.789 | 136,753,353 | +2,532,078 | 4.21% | 1,748,997,531 |
| 2016-06-02 | 2016-05-31 | 13.094 | 134,221,275 | -3,748,581 | 4.14% | 1,757,485,449 |
| 2016-06-01 | 2016-05-30 | 12.923 | 137,969,856 | -941,323 | 4.25% | 1,782,944,356 |
| 2016-05-31 | 2016-05-27 | 12.403 | 138,911,179 | +278,765 | 4.28% | 1,722,910,639 |
| 2016-05-30 | 2016-05-26 | 12.545 | 138,632,414 | -100,234 | 4.31% | 1,739,104,019 |
| 2016-05-27 | 2016-05-25 | 12.497 | 138,732,648 | +553,671 | 4.31% | 1,733,806,392 |
| 2016-05-26 | 2016-05-24 | 12.285 | 138,178,977 | +29,799 | 4.30% | 1,697,506,980 |
| 2016-05-25 | 2016-05-23 | 12.001 | 138,149,178 | -118,653 | 4.29% | 1,657,976,114 |
| 2016-05-24 | 2016-05-20 | 12.119 | 138,267,831 | +58,719 | 4.30% | 1,675,732,788 |
| 2016-05-23 | 2016-05-19 | 12.096 | 138,209,112 | -118,520 | 4.30% | 1,671,755,996 |
| 2016-05-20 | 2016-05-18 | 12.167 | 138,327,632 | -506,934 | 4.30% | 1,682,993,441 |
| 2016-05-19 | 2016-05-17 | 12.379 | 138,834,566 | -696,383 | 4.32% | 1,718,680,486 |
| 2016-05-18 | 2016-05-16 | 12.379 | 139,530,949 | -785,158 | 4.34% | 1,727,301,249 |
| 2016-05-17 | 2016-05-13 | 12.049 | 140,316,107 | +314,247 | 4.36% | 1,690,612,030 |
| 2016-05-16 | 2016-05-12 | 12.096 | 140,001,860 | -502,864 | 4.35% | 1,693,440,798 |
| 2016-05-13 | 2016-05-11 | 12.285 | 140,504,724 | -469,515 | 4.37% | 1,726,078,416 |
| 2016-05-12 | 2016-05-10 | 12.167 | 140,974,239 | +44,360 | 4.38% | 1,715,193,965 |
| 2016-05-11 | 2016-05-09 | 12.190 | 140,929,879 | -677,383 | 4.38% | 1,717,983,675 |
| 2016-05-10 | 2016-05-06 | 12.356 | 141,607,262 | -584,078 | 4.40% | 1,749,659,208 |
| 2016-05-09 | 2016-05-05 | 12.616 | 142,191,340 | -562,462 | 4.42% | 1,793,827,411 |
| 2016-05-06 | 2016-05-04 | 12.592 | 142,753,802 | -15,385 | 4.44% | 1,797,550,684 |
| 2016-05-05 | 2016-05-03 | 12.545 | 142,769,187 | +1,789,281 | 4.44% | 1,790,998,654 |
| 2016-05-04 | 2016-04-29 | 12.875 | 140,979,906 | +206,717 | 4.38% | 1,815,181,142 |
| 2016-05-03 | 2016-04-28 | 12.875 | 140,773,189 | -112,792 | 4.38% | 1,812,519,565 |
| 2016-04-29 | 2016-04-27 | 12.994 | 140,885,981 | -421,956 | 4.38% | 1,830,613,757 |
| 2016-04-28 | 2016-04-26 | 13.348 | 141,307,937 | -84,219 | 4.39% | 1,886,171,836 |
| 2016-04-27 | 2016-04-25 | 13.395 | 141,392,156 | -274,183 | 4.40% | 1,893,976,682 |
| 2016-04-26 | 2016-04-22 | 13.277 | 141,666,339 | -1,039,928 | 4.40% | 1,880,915,297 |
| 2016-04-25 | 2016-04-21 | 13.584 | 142,706,267 | -442,722 | 4.44% | 1,938,550,604 |
| 2016-04-22 | 2016-04-20 | 14.057 | 143,148,989 | +1,160,897 | 4.45% | 2,012,201,660 |
| 2016-04-21 | 2016-04-19 | 14.482 | 141,988,092 | -1,459,590 | 4.41% | 2,056,262,947 |
| 2016-04-20 | 2016-04-18 | 14.151 | 143,447,682 | +284,566 | 4.46% | 2,029,955,928 |
| 2016-04-19 | 2016-04-15 | 14.293 | 143,163,116 | -376,555 | 4.45% | 2,046,222,091 |
| 2016-04-18 | 2016-04-14 | 14.387 | 143,539,671 | +183,571 | 4.46% | 2,065,168,495 |
| 2016-04-15 | 2016-04-13 | 13.939 | 143,356,100 | +426,660 | 4.46% | 1,998,179,233 |
| 2016-04-14 | 2016-04-12 | 13.608 | 142,929,440 | +407,831 | 4.44% | 1,944,958,896 |
| 2016-04-13 | 2016-04-11 | 13.561 | 142,521,609 | -103,448 | 4.43% | 1,932,675,143 |
| 2016-04-12 | 2016-04-08 | 13.490 | 142,625,057 | -652,693 | 4.43% | 1,923,969,536 |
| 2016-04-11 | 2016-04-07 | 13.419 | 143,277,750 | +541,914 | 4.45% | 1,922,619,490 |
| 2016-04-08 | 2016-04-06 | 13.372 | 142,735,836 | -126,478 | 4.44% | 1,908,603,457 |
| 2016-04-07 | 2016-04-05 | 13.230 | 142,862,314 | +37,926 | 4.44% | 1,890,044,194 |
| 2016-04-06 | 2016-04-01 | 13.608 | 142,824,388 | -760,360 | 4.44% | 1,943,529,367 |
| 2016-04-05 | 2016-03-31 | 14.009 | 143,584,748 | +739,381 | 4.46% | 2,011,542,699 |
| 2016-04-01 | 2016-03-30 | 13.820 | 142,845,367 | -354,595 | 4.44% | 1,974,186,952 |
| 2016-03-31 | 2016-03-29 | 13.206 | 143,199,962 | -408,557 | 4.45% | 1,891,128,165 |
| 2016-03-30 | 2016-03-24 | 12.805 | 143,608,519 | -50,267 | 4.46% | 1,838,847,620 |
| 2016-03-29 | 2016-03-23 | 12.994 | 143,658,786 | -388,238 | 4.47% | 1,866,642,431 |
| 2016-03-24 | 2016-03-22 | 13.041 | 144,047,024 | -2,831,282 | 4.48% | 1,878,493,168 |
| 2016-03-23 | 2016-03-21 | 12.757 | 146,878,306 | -3,180,401 | 4.57% | 1,873,775,978 |
| 2016-03-22 | 2016-03-18 | 12.616 | 150,058,707 | -12,159,857 | 4.66% | 1,893,078,874 |
| 2016-03-21 | 2016-03-17 | 11.080 | 162,218,564 | +483,112 | 5.04% | 1,797,378,934 |
| 2016-03-18 | 2016-03-16 | 11.021 | 161,735,452 | +82,245 | 5.03% | 1,782,473,684 |
| 2016-03-17 | 2016-03-15 | 11.056 | 161,653,207 | +254,449 | 5.03% | 1,787,295,780 |
| 2016-03-16 | 2016-03-14 | 11.021 | 161,398,758 | +1,273,311 | 5.02% | 1,778,763,006 |
| 2016-03-15 | 2016-03-11 | 11.009 | 160,125,447 | +181,465 | 4.98% | 1,762,838,488 |
| 2016-03-14 | 2016-03-10 | 10.962 | 159,943,982 | -817,437 | 4.97% | 1,753,283,463 |
| 2016-03-11 | 2016-03-09 | 10.985 | 160,761,419 | +212,699 | 5.00% | 1,766,042,033 |
| 2016-03-10 | 2016-03-08 | 10.761 | 160,548,720 | -204,024 | 4.99% | 1,727,672,740 |
| 2016-03-09 | 2016-03-07 | 11.056 | 160,752,744 | -500,785 | 5.00% | 1,777,339,939 |
| 2016-03-08 | 2016-03-04 | 11.092 | 161,253,529 | -2,144,281 | 5.01% | 1,788,591,146 |
| 2016-03-07 | 2016-03-03 | 10.950 | 163,397,810 | -998,278 | 5.08% | 1,789,213,729 |
| 2016-03-04 | 2016-03-02 | 10.903 | 164,396,088 | -439,836 | 5.11% | 1,792,377,304 |
| 2016-03-03 | 2016-03-01 | 10.631 | 164,835,924 | +16,434 | 5.12% | 1,752,389,461 |
| 2016-03-02 | 2016-02-29 | 10.513 | 164,819,490 | +3,478,516 | 5.12% | 1,732,745,697 |
| 2016-03-01 | 2016-02-26 | 10.466 | 161,340,974 | +414,664 | 5.02% | 1,688,552,828 |
| 2016-02-29 | 2016-02-25 | 10.442 | 160,926,310 | +1,305,352 | 5.00% | 1,680,411,227 |
| 2016-02-26 | 2016-02-24 | 10.371 | 159,620,958 | +207,918 | 4.96% | 1,655,467,599 |
| 2016-02-25 | 2016-02-23 | 10.525 | 159,413,040 | -1,061,650 | 4.96% | 1,677,790,783 |
| 2016-02-24 | 2016-02-22 | 10.454 | 160,474,690 | +391,604 | 4.99% | 1,677,590,942 |
| 2016-02-23 | 2016-02-19 | 10.348 | 160,083,086 | -15,335,997 | 4.98% | 1,656,478,526 |
| 2016-02-22 | 2016-02-18 | 11.222 | 175,419,083 | +1,654,882 | 5.45% | 1,968,505,797 |
| 2016-02-19 | 2016-02-17 | 10.950 | 173,764,201 | -646,566 | 5.40% | 1,902,726,199 |
| 2016-02-18 | 2016-02-16 | 10.926 | 174,410,767 | +177,780 | 5.42% | 1,905,685,726 |
| 2016-02-17 | 2016-02-15 | 11.021 | 174,232,987 | +51,476 | 5.42% | 1,920,208,033 |
| 2016-02-16 | 2016-02-12 | 10.525 | 174,181,511 | +479,256 | 5.41% | 1,833,226,025 |
| 2016-02-15 | 2016-02-11 | 10.182 | 173,702,255 | +495,744 | 5.40% | 1,768,678,834 |
| 2016-02-12 | 2016-02-05 | 10.808 | 173,206,511 | -125,292 | 5.38% | 1,872,067,759 |
| 2016-02-11 | 2016-02-04 | 10.832 | 173,331,803 | -631,881 | 5.39% | 1,877,516,864 |
| 2016-02-05 | 2016-02-03 | 10.560 | 173,963,684 | +4,568,845 | 5.41% | 1,837,098,198 |
| 2016-02-04 | 2016-02-02 | 11.151 | 169,394,839 | -838,739 | 5.27% | 1,888,897,645 |
| 2016-02-03 | 2016-02-01 | 11.021 | 170,233,578 | -5,071,176 | 5.29% | 1,876,130,861 |
| 2016-02-02 | 2016-01-29 | 10.974 | 175,304,754 | -6,087,169 | 5.45% | 1,923,736,849 |
| 2016-02-01 | 2016-01-28 | 10.430 | 181,391,923 | +1,087,560 | 5.64% | 1,891,972,871 |
| 2016-01-29 | 2016-01-27 | 10.206 | 180,304,363 | +31,203,997 | 5.60% | 1,840,162,748 |
| 2016-01-28 | 2016-01-26 | 9.698 | 149,100,366 | -1,107,142 | 4.63% | 1,445,966,139 |
| 2016-01-27 | 2016-01-25 | 10.052 | 150,207,508 | +1,014,400 | 4.67% | 1,509,932,237 |
| 2016-01-26 | 2016-01-22 | 9.592 | 149,193,108 | +27,259 | 4.64% | 1,431,004,656 |
| 2016-01-25 | 2016-01-21 | 9.261 | 149,165,849 | +171,218 | 4.64% | 1,381,407,226 |
| 2016-01-22 | 2016-01-20 | 9.887 | 148,994,631 | +305,654 | 4.63% | 1,473,100,352 |
| 2016-01-21 | 2016-01-19 | 10.371 | 148,688,977 | -1,328,609 | 4.62% | 1,542,089,378 |
| 2016-01-20 | 2016-01-18 | 10.359 | 150,017,586 | +75,844 | 4.66% | 1,554,096,643 |
| 2016-01-19 | 2016-01-15 | 10.229 | 149,941,742 | -855,165 | 4.66% | 1,533,828,137 |
| 2016-01-18 | 2016-01-14 | 10.135 | 150,796,907 | +289,389 | 4.69% | 1,528,325,917 |
| 2016-01-15 | 2016-01-13 | 10.206 | 150,507,518 | -1,484,808 | 4.68% | 1,536,060,045 |
| 2016-01-14 | 2016-01-12 | 10.088 | 151,992,326 | -2,096,659 | 4.72% | 1,533,259,938 |
| 2016-01-13 | 2016-01-11 | 10.005 | 154,088,985 | -3,201,599 | 4.79% | 1,541,669,431 |
| 2016-01-12 | 2016-01-08 | 10.478 | 157,290,584 | -1,731,470 | 4.89% | 1,648,020,467 |
| 2016-01-11 | 2016-01-07 | 10.501 | 159,022,054 | -1,099,812 | 4.94% | 1,669,918,884 |
| 2016-01-08 | 2016-01-06 | 11.009 | 160,121,866 | -738,887 | 4.98% | 1,762,799,064 |
| 2016-01-07 | 2016-01-05 | 11.139 | 160,860,753 | -866,720 | 5.00% | 1,791,835,128 |
| 2016-01-06 | 2016-01-04 | 11.304 | 161,727,473 | +764,856 | 5.03% | 1,828,234,899 |
| 2016-01-05 | 2015-12-31 | 11.458 | 160,962,617 | -182,182 | 5.00% | 1,844,306,152 |
| 2016-01-04 | 2015-12-29 | 11.564 | 161,144,799 | -206,279 | 5.01% | 1,863,525,077 |
| 2015-12-30 | 2015-12-28 | 11.552 | 161,351,078 | -451,392 | 5.02% | 1,864,004,611 |
| 2015-12-29 | 2015-12-24 | 11.576 | 161,802,470 | -41,041 | 5.03% | 1,873,041,841 |
| 2015-12-28 | 2015-12-22 | 11.340 | 161,843,511 | +55,753 | 5.03% | 1,835,281,897 |
| 2015-12-23 | 2015-12-21 | 11.245 | 161,787,758 | -497,620 | 5.03% | 1,819,360,919 |
| 2015-12-22 | 2015-12-18 | 11.434 | 162,285,378 | -192,845 | 5.04% | 1,855,628,376 |
| 2015-12-21 | 2015-12-17 | 11.434 | 162,478,223 | -3,755,786 | 5.05% | 1,857,833,434 |
| 2015-12-18 | 2015-12-16 | 11.080 | 166,234,009 | -225,526 | 5.17% | 1,841,869,997 |
| 2015-12-17 | 2015-12-15 | 10.915 | 166,459,535 | +279,471 | 5.17% | 1,816,840,928 |
| 2015-12-16 | 2015-12-14 | 11.245 | 166,180,064 | +485,036 | 5.17% | 1,868,753,963 |
| 2015-12-15 | 2015-12-11 | 11.517 | 165,695,028 | -449,741 | 5.15% | 1,908,316,251 |
| 2015-12-14 | 2015-12-10 | 11.612 | 166,144,769 | -408,851 | 5.16% | 1,929,196,416 |
| 2015-12-11 | 2015-12-09 | 11.682 | 166,553,620 | -320,366 | 5.18% | 1,945,748,142 |
| 2015-12-10 | 2015-12-08 | 11.718 | 166,873,986 | -425,997 | 5.19% | 1,955,404,311 |
| 2015-12-09 | 2015-12-07 | 12.025 | 167,299,983 | +544,856 | 5.20% | 2,011,777,428 |
| 2015-12-08 | 2015-12-04 | 12.308 | 166,755,127 | +1,992,420 | 5.18% | 2,052,500,024 |
| 2015-12-07 | 2015-12-03 | 12.450 | 164,762,707 | +208,249 | 5.12% | 2,051,331,202 |
| 2015-12-04 | 2015-12-02 | 12.521 | 164,554,458 | -220,289 | 5.12% | 2,060,401,104 |
| 2015-12-03 | 2015-12-01 | 12.261 | 164,774,747 | +101,767 | 5.12% | 2,020,339,074 |
| 2015-12-02 | 2015-11-30 | 12.049 | 164,672,980 | +573,028 | 5.12% | 1,984,078,143 |
| 2015-12-01 | 2015-11-27 | 11.907 | 164,099,952 | +615,869 | 5.10% | 1,953,913,090 |
| 2015-11-30 | 2015-11-26 | 12.190 | 163,484,083 | -142,151 | 5.08% | 1,992,927,176 |
| 2015-11-27 | 2015-11-25 | 12.119 | 163,626,234 | +216,630 | 5.09% | 1,983,063,184 |
| 2015-11-26 | 2015-11-24 | 12.096 | 163,409,604 | +58,214 | 5.08% | 1,976,577,241 |
| 2015-11-25 | 2015-11-23 | 12.356 | 163,351,390 | +287,800 | 5.08% | 2,018,323,492 |
| 2015-11-24 | 2015-11-20 | 12.592 | 163,063,590 | -1,188,146 | 5.07% | 2,053,290,797 |
| 2015-11-23 | 2015-11-19 | 12.616 | 164,251,736 | -390,102 | 5.11% | 2,072,132,285 |
| 2015-11-20 | 2015-11-18 | 12.781 | 164,641,838 | -592,430 | 5.12% | 2,104,280,947 |
| 2015-11-19 | 2015-11-17 | 13.206 | 165,234,268 | -945,530 | 5.14% | 2,182,117,744 |
| 2015-11-18 | 2015-11-16 | 12.875 | 166,179,798 | +111,172 | 5.17% | 2,139,641,343 |
| 2015-11-17 | 2015-11-13 | 13.135 | 166,068,626 | -302,981 | 5.16% | 2,181,366,484 |
| 2015-11-16 | 2015-11-12 | 13.513 | 166,371,607 | +218,028 | 5.17% | 2,248,233,901 |
| 2015-11-13 | 2015-11-11 | 13.253 | 166,153,579 | -211,390 | 5.16% | 2,202,109,010 |
| 2015-11-12 | 2015-11-10 | 13.466 | 166,364,969 | -498,408 | 5.17% | 2,240,283,556 |
| 2015-11-11 | 2015-11-09 | 14.246 | 166,863,377 | +351,417 | 5.19% | 2,377,084,350 |
| 2015-11-10 | 2015-11-06 | 14.198 | 166,511,960 | +574,324 | 5.18% | 2,364,210,582 |
| 2015-11-09 | 2015-11-05 | 14.128 | 165,937,636 | -418,564 | 5.16% | 2,344,295,396 |
| 2015-11-06 | 2015-11-04 | 14.293 | 166,356,200 | +791,878 | 5.17% | 2,377,719,492 |
| 2015-11-05 | 2015-11-03 | 13.939 | 165,564,322 | -703,457 | 5.15% | 2,307,730,121 |
| 2015-11-04 | 2015-11-02 | 13.348 | 166,267,779 | +1,835,812 | 5.17% | 2,219,334,658 |
| 2015-11-03 | 2015-10-30 | 13.419 | 164,431,967 | +785,310 | 5.11% | 2,206,484,290 |
| 2015-11-02 | 2015-10-29 | 13.230 | 163,646,657 | +534,779 | 5.09% | 2,165,017,529 |
| 2015-10-30 | 2015-10-28 | 12.923 | 163,111,878 | -1,506,971 | 5.07% | 2,107,847,400 |
| 2015-10-29 | 2015-10-27 | 12.875 | 164,618,849 | -733,131 | 5.12% | 2,119,543,407 |
| 2015-10-28 | 2015-10-26 | 13.088 | 165,351,980 | -518,817 | 5.14% | 2,164,140,320 |
| 2015-10-27 | 2015-10-23 | 12.994 | 165,870,797 | -11,337 | 5.16% | 2,155,256,050 |
| 2015-10-26 | 2015-10-22 | 13.064 | 165,882,134 | -333,719 | 5.16% | 2,167,160,104 |
| 2015-10-23 | 2015-10-20 | 13.041 | 166,215,853 | +1,655,880 | 5.17% | 2,167,593,163 |
| 2015-10-22 | 2015-10-19 | 13.442 | 164,559,973 | -1,763,489 | 5.12% | 2,212,089,660 |
| 2015-10-20 | 2015-10-16 | 13.891 | 166,323,462 | +1,267,346 | 5.17% | 2,310,452,765 |
| 2015-10-19 | 2015-10-15 | 14.175 | 165,056,116 | +1,559,852 | 5.13% | 2,339,640,463 |
| 2015-10-16 | 2015-10-14 | 13.277 | 163,496,264 | +391,551 | 5.08% | 2,170,752,954 |
| 2015-10-15 | 2015-10-13 | 13.490 | 163,104,713 | +254,310 | 5.07% | 2,200,233,996 |
| 2015-10-14 | 2015-10-12 | 12.616 | 162,850,403 | +1,771,146 | 5.06% | 2,054,453,645 |
| 2015-10-13 | 2015-10-09 | 12.757 | 161,079,257 | +2,135,633 | 5.01% | 2,054,942,288 |
| 2015-10-12 | 2015-10-08 | 12.568 | 158,943,624 | +854,811 | 4.94% | 1,997,657,339 |
| 2015-10-09 | 2015-10-07 | 11.907 | 158,088,813 | +377,041 | 4.91% | 1,882,339,375 |
| 2015-10-08 | 2015-10-06 | 11.801 | 157,711,772 | -352,920 | 4.90% | 1,861,083,488 |
| 2015-10-07 | 2015-10-05 | 11.482 | 158,064,692 | +201,255 | 4.91% | 1,814,836,021 |
| 2015-10-06 | 2015-10-02 | 11.245 | 157,863,437 | -794,654 | 4.91% | 1,775,230,532 |
| 2015-10-05 | 2015-09-30 | 10.596 | 158,658,091 | -2,094,361 | 4.93% | 1,681,089,842 |
| 2015-10-02 | 2015-09-29 | 10.950 | 160,752,452 | -776,503 | 5.00% | 1,760,246,934 |
| 2015-09-30 | 2015-09-25 | 12.025 | 161,528,955 | -1,041,987 | 5.02% | 1,942,380,985 |
| 2015-09-29 | 2015-09-24 | 12.096 | 162,570,942 | -177,804 | 5.05% | 1,966,432,916 |
| 2015-09-25 | 2015-09-23 | 12.167 | 162,748,746 | -454,235 | 5.06% | 1,980,118,275 |
| 2015-09-24 | 2015-09-22 | 13.183 | 163,202,981 | -381,903 | 5.07% | 2,151,436,528 |
| 2015-09-23 | 2015-09-21 | 13.844 | 163,584,884 | +93,970 | 5.09% | 2,264,681,010 |
| 2015-09-22 | 2015-09-18 | 14.009 | 163,490,914 | +141,611 | 5.08% | 2,290,417,046 |
| 2015-09-21 | 2015-09-17 | 14.057 | 163,349,303 | -888,901 | 5.08% | 2,296,151,310 |
| 2015-09-18 | 2015-09-16 | 14.151 | 164,238,204 | -46,798 | 5.11% | 2,324,166,631 |
| 2015-09-17 | 2015-09-15 | 13.939 | 164,285,002 | -652,531 | 5.11% | 2,289,898,228 |
| 2015-09-16 | 2015-09-14 | 13.844 | 164,937,533 | +26,075 | 5.13% | 2,283,407,181 |
| 2015-09-15 | 2015-09-11 | 14.246 | 164,911,458 | -848,753 | 5.13% | 2,349,277,912 |
| 2015-09-14 | 2015-09-10 | 14.576 | 165,760,211 | -140,690 | 5.15% | 2,416,193,474 |
| 2015-09-11 | 2015-09-09 | 14.954 | 165,900,901 | +1,257,234 | 5.16% | 2,480,953,970 |
| 2015-09-10 | 2015-09-08 | 14.624 | 164,643,667 | +757,325 | 5.12% | 2,407,697,553 |
| 2015-09-09 | 2015-09-07 | 13.820 | 163,886,342 | +575,324 | 5.09% | 2,264,982,651 |
| 2015-09-08 | 2015-09-04 | 14.080 | 163,311,018 | -399,364 | 5.08% | 2,299,471,323 |
| 2015-09-07 | 2015-09-02 | 14.175 | 163,710,382 | -25,849 | 5.09% | 2,320,564,928 |
| 2015-09-04 | 2015-09-01 | 14.884 | 163,736,231 | +969,711 | 5.09% | 2,436,977,900 |
| 2015-09-02 | 2015-08-31 | 15.143 | 162,766,520 | +402,196 | 5.06% | 2,464,843,556 |
| 2015-09-01 | 2015-08-28 | 15.380 | 162,364,324 | +371,820 | 5.05% | 2,497,111,009 |
| 2015-08-31 | 2015-08-27 | 15.332 | 161,992,504 | -385,200 | 5.04% | 2,483,738,489 |
| 2015-08-28 | 2015-08-26 | 14.364 | 162,377,704 | -1,290,477 | 5.05% | 2,332,363,452 |
| 2015-08-27 | 2015-08-25 | 15.238 | 163,668,181 | +486,426 | 5.09% | 2,493,964,242 |
| 2015-08-26 | 2015-08-24 | 14.884 | 163,181,755 | -3,589,326 | 5.07% | 2,428,725,323 |
| 2015-08-25 | 2015-08-21 | 16.372 | 166,771,081 | -2,448,709 | 5.18% | 2,730,361,997 |
| 2015-08-24 | 2015-08-20 | 17.411 | 169,219,790 | -114,456 | 5.26% | 2,946,353,770 |
| 2015-08-21 | 2015-08-19 | 17.719 | 169,334,246 | +1,642,901 | 5.26% | 3,000,352,724 |
| 2015-08-20 | 2015-08-18 | 18.475 | 167,691,345 | +2,214,310 | 5.21% | 3,098,015,977 |
| 2015-08-19 | 2015-08-17 | 19.180 | 165,477,035 | +401,194 | 5.14% | 3,173,904,879 |
| 2015-08-18 | 2015-08-14 | 19.252 | 165,075,841 | +813,110 | 5.13% | 3,178,024,059 |
| 2015-08-17 | 2015-08-13 | 18.799 | 164,262,731 | -2,285,578 | 5.16% | 3,087,915,333 |
| 2015-08-14 | 2015-08-12 | 19.085 | 166,548,309 | -1,228,028 | 5.23% | 3,178,559,475 |
| 2015-08-13 | 2015-08-11 | 20.278 | 167,776,337 | +137,414 | 5.27% | 3,402,121,046 |
| 2015-08-12 | 2015-08-10 | 20.803 | 167,638,923 | +17,367 | 5.26% | 3,487,317,382 |
| 2015-08-11 | 2015-08-07 | 19.657 | 167,621,556 | -148,026 | 5.26% | 3,295,013,566 |
| 2015-08-10 | 2015-08-06 | 19.467 | 167,769,582 | +686,787 | 5.27% | 3,265,904,707 |
| 2015-08-07 | 2015-08-05 | 19.323 | 167,082,795 | -527,215 | 5.24% | 3,228,619,593 |
| 2015-08-06 | 2015-08-04 | 18.870 | 167,610,010 | +2,606,235 | 5.26% | 3,162,835,196 |
| 2015-08-05 | 2015-08-03 | 18.918 | 165,003,775 | +1,228,587 | 5.18% | 3,121,527,714 |
| 2015-08-04 | 2015-07-31 | 19.634 | 163,775,188 | -988,529 | 5.14% | 3,215,496,708 |
| 2015-08-03 | 2015-07-30 | 18.989 | 164,763,717 | -170,778 | 5.17% | 3,128,778,194 |
| 2015-07-31 | 2015-07-29 | 18.942 | 164,934,495 | -487,731 | 5.18% | 3,124,151,780 |
| 2015-07-30 | 2015-07-28 | 18.489 | 165,422,226 | -868,456 | 5.19% | 3,058,409,899 |
| 2015-07-29 | 2015-07-27 | 18.966 | 166,290,682 | -90,588 | 5.22% | 3,153,807,420 |
| 2015-07-28 | 2015-07-24 | 20.254 | 166,381,270 | +3,200,611 | 5.22% | 3,369,863,058 |
| 2015-07-27 | 2015-07-23 | 20.063 | 163,180,659 | +1,047,642 | 5.12% | 3,273,895,447 |
| 2015-07-24 | 2015-07-22 | 18.870 | 162,133,017 | +580,050 | 5.09% | 3,059,483,217 |
| 2015-07-23 | 2015-07-21 | 19.204 | 161,552,967 | -4,745,990 | 5.07% | 3,102,493,972 |
| 2015-07-22 | 2015-07-20 | 19.276 | 166,298,957 | +888,286 | 5.22% | 3,205,538,621 |
| 2015-07-21 | 2015-07-17 | 19.419 | 165,410,671 | -2,340,224 | 5.19% | 3,212,092,592 |
| 2015-07-20 | 2015-07-16 | 19.156 | 167,750,895 | +470,281 | 5.27% | 3,213,516,386 |
| 2015-07-17 | 2015-07-15 | 19.323 | 167,280,614 | -71,212 | 5.25% | 3,232,442,143 |
| 2015-07-16 | 2015-07-14 | 20.230 | 167,351,826 | -1,234,387 | 5.25% | 3,385,528,196 |
| 2015-07-15 | 2015-07-13 | 20.636 | 168,586,213 | +1,830,757 | 5.29% | 3,478,870,720 |
| 2015-07-14 | 2015-07-10 | 19.300 | 166,755,456 | +162,260 | 5.23% | 3,218,316,126 |
| 2015-07-13 | 2015-07-09 | 18.655 | 166,593,196 | -40,433 | 5.23% | 3,107,879,276 |
| 2015-07-10 | 2015-07-08 | 17.272 | 166,633,629 | +1,606,504 | 5.23% | 2,878,069,959 |
| 2015-07-09 | 2015-07-07 | 17.606 | 165,027,125 | +2,144,669 | 5.18% | 2,905,439,410 |
| 2015-07-08 | 2015-07-06 | 17.320 | 162,882,456 | -276,745 | 5.11% | 2,821,051,778 |
| 2015-07-07 | 2015-07-03 | 17.606 | 163,159,201 | +620,161 | 5.12% | 2,872,553,058 |
| 2015-07-06 | 2015-07-02 | 17.534 | 162,539,040 | +1,728,789 | 5.10% | 2,850,001,949 |
| 2015-07-03 | 2015-06-30 | 15.125 | 160,810,251 | -676,083 | 5.05% | 2,432,221,455 |
| 2015-07-02 | 2015-06-29 | 15.268 | 161,486,334 | +67,912 | 5.07% | 2,465,561,710 |
| 2015-06-30 | 2015-06-26 | 16.007 | 161,418,422 | +773,889 | 5.07% | 2,583,900,257 |
| 2015-06-29 | 2015-06-25 | 16.270 | 160,644,533 | -885,123 | 5.04% | 2,613,668,192 |
| 2015-06-26 | 2015-06-24 | 16.866 | 161,529,656 | -89,370 | 5.07% | 2,724,405,883 |
| 2015-06-25 | 2015-06-23 | 16.699 | 161,619,026 | +1,227,299 | 5.07% | 2,698,923,984 |
| 2015-06-24 | 2015-06-22 | 16.986 | 160,391,727 | +1,118,513 | 5.03% | 2,724,344,879 |
| 2015-06-23 | 2015-06-19 | 16.866 | 159,273,214 | +2,093,109 | 5.00% | 2,686,348,080 |
| 2015-06-22 | 2015-06-18 | 16.699 | 157,180,105 | -74,624 | 4.93% | 2,624,797,127 |
| 2015-06-19 | 2015-06-17 | 16.341 | 157,254,729 | -516,182 | 4.94% | 2,569,770,939 |
| 2015-06-18 | 2015-06-16 | 16.485 | 157,770,911 | +1,794,726 | 4.95% | 2,600,788,931 |
| 2015-06-17 | 2015-06-15 | 16.341 | 155,976,185 | +6,694,977 | 4.90% | 2,548,877,671 |
| 2015-06-16 | 2015-06-12 | 16.532 | 149,281,208 | -42,520 | 4.69% | 2,467,962,196 |
| 2015-06-15 | 2015-06-11 | 16.508 | 149,323,728 | +126,070 | 4.69% | 2,465,102,862 |
| 2015-06-12 | 2015-06-10 | 16.532 | 149,197,658 | +517,435 | 4.68% | 2,466,580,922 |
| 2015-06-11 | 2015-06-09 | 16.437 | 148,680,223 | +1,513,740 | 4.67% | 2,443,838,786 |
| 2015-06-10 | 2015-06-08 | 16.962 | 147,166,483 | -1,166,676 | 4.62% | 2,496,195,750 |
| 2015-06-09 | 2015-06-05 | 17.176 | 148,333,159 | +3,147,614 | 4.66% | 2,547,832,480 |
| 2015-06-08 | 2015-06-04 | 16.938 | 145,185,545 | +1,290,499 | 4.56% | 2,459,132,080 |
| 2015-06-05 | 2015-06-03 | 15.936 | 143,895,046 | +885,258 | 4.52% | 2,293,097,033 |
| 2015-06-04 | 2015-06-02 | 15.960 | 143,009,788 | -972,149 | 4.49% | 2,282,401,311 |
| 2015-06-03 | 2015-06-01 | 16.198 | 143,981,937 | -2,982,183 | 4.52% | 2,332,265,101 |
| 2015-06-02 | 2015-05-29 | 16.819 | 146,964,120 | -3,830,044 | 4.61% | 2,471,727,349 |
| 2015-06-01 | 2015-05-28 | 17.343 | 150,794,164 | -2,496,427 | 4.73% | 2,615,285,297 |
| 2015-05-29 | 2015-05-27 | 17.701 | 153,290,591 | -1,218,268 | 4.81% | 2,713,435,680 |
| 2015-05-28 | 2015-05-26 | 17.821 | 154,508,859 | -274,647 | 4.85% | 2,753,430,474 |
| 2015-05-27 | 2015-05-22 | 18.035 | 154,783,506 | -644,390 | 4.86% | 2,791,557,660 |
| 2015-05-26 | 2015-05-21 | 17.868 | 155,427,896 | +306,977 | 4.88% | 2,777,224,023 |
| 2015-05-22 | 2015-05-20 | 17.606 | 155,120,919 | -236,570 | 4.87% | 2,731,032,437 |
| 2015-05-21 | 2015-05-19 | 18.261 | 155,357,489 | +109,727 | 4.88% | 2,836,943,019 |
| 2015-05-20 | 2015-05-18 | 18.333 | 155,247,762 | +2,330,170 | 4.87% | 2,846,233,902 |
| 2015-05-19 | 2015-05-15 | 18.309 | 152,917,592 | +223,177 | 4.88% | 2,799,805,393 |
| 2015-05-18 | 2015-05-14 | 17.994 | 152,694,415 | -26,183 | 4.87% | 2,747,580,980 |
| 2015-05-15 | 2015-05-13 | 18.042 | 152,720,598 | -138,407 | 4.87% | 2,755,459,265 |
| 2015-05-14 | 2015-05-12 | 18.091 | 152,859,005 | -83,630 | 4.88% | 2,765,370,333 |
| 2015-05-13 | 2015-05-11 | 18.115 | 152,942,635 | -43,476 | 4.88% | 2,770,592,241 |
| 2015-05-12 | 2015-05-08 | 18.164 | 152,986,111 | +166,387 | 4.88% | 2,778,799,845 |
| 2015-05-11 | 2015-05-07 | 17.994 | 152,819,724 | -229,675 | 4.88% | 2,749,835,788 |
| 2015-05-08 | 2015-05-06 | 18.406 | 153,049,399 | -42,216 | 4.88% | 2,817,064,871 |
| 2015-05-07 | 2015-05-05 | 18.697 | 153,091,615 | +1,911,414 | 4.88% | 2,862,392,769 |
| 2015-05-06 | 2015-05-04 | 18.309 | 151,180,201 | -768,454 | 4.82% | 2,767,995,078 |
| 2015-05-05 | 2015-04-30 | 17.824 | 151,948,655 | -343,824 | 4.85% | 2,708,367,806 |
| 2015-05-04 | 2015-04-29 | 17.848 | 152,292,479 | -1,735,172 | 4.86% | 2,718,189,397 |
| 2015-04-30 | 2015-04-28 | 18.333 | 154,027,651 | -1,095,681 | 4.91% | 2,823,865,004 |
| 2015-04-29 | 2015-04-27 | 18.455 | 155,123,332 | +17,644 | 4.95% | 2,862,761,876 |
| 2015-04-28 | 2015-04-24 | 18.091 | 155,105,688 | +41,173 | 4.95% | 2,806,015,046 |
| 2015-04-27 | 2015-04-23 | 17.339 | 155,064,515 | +350,339 | 4.95% | 2,688,697,296 |
| 2015-04-24 | 2015-04-22 | 17.848 | 154,714,176 | -389,682 | 4.94% | 2,761,413,009 |
| 2015-04-23 | 2015-04-21 | 18.042 | 155,103,858 | -598,747 | 4.95% | 2,798,459,200 |
| 2015-04-22 | 2015-04-20 | 17.727 | 155,702,605 | +27,711 | 4.97% | 2,760,175,516 |
| 2015-04-21 | 2015-04-17 | 18.236 | 155,674,894 | -643,673 | 4.97% | 2,838,963,852 |
| 2015-04-20 | 2015-04-16 | 18.212 | 156,318,567 | -2,011,660 | 4.99% | 2,846,911,362 |
| 2015-04-17 | 2015-04-15 | 17.970 | 158,330,227 | -2,603,713 | 5.05% | 2,845,152,084 |
| 2015-04-16 | 2015-04-14 | 19.061 | 160,933,940 | -1,295,616 | 5.14% | 3,067,564,007 |
| 2015-04-15 | 2015-04-13 | 19.861 | 162,229,556 | -796,140 | 5.18% | 3,222,087,462 |
| 2015-04-14 | 2015-04-10 | 20.468 | 163,025,696 | +545,634 | 5.20% | 3,336,736,816 |
| 2015-04-13 | 2015-04-09 | 20.225 | 162,480,062 | -763,302 | 5.18% | 3,286,166,547 |
| 2015-04-10 | 2015-04-08 | 19.182 | 163,243,364 | +741,953 | 5.21% | 3,131,377,761 |
| 2015-04-09 | 2015-04-02 | 18.042 | 162,501,411 | -538,908 | 5.19% | 2,931,929,447 |
| 2015-04-08 | 2015-04-01 | 18.115 | 163,040,319 | -565,834 | 5.20% | 2,953,514,190 |
| 2015-04-02 | 2015-03-31 | 17.703 | 163,606,153 | -147,677 | 5.22% | 2,896,315,954 |
| 2015-04-01 | 2015-03-30 | 18.212 | 163,753,830 | -324,180 | 5.23% | 2,982,324,161 |
| 2015-03-31 | 2015-03-27 | 18.285 | 164,078,010 | +458,271 | 5.24% | 3,000,165,202 |
| 2015-03-30 | 2015-03-26 | 18.212 | 163,619,739 | +13,785 | 5.22% | 2,979,882,064 |
| 2015-03-27 | 2015-03-25 | 18.212 | 163,605,954 | -198,939 | 5.22% | 2,979,631,008 |
| 2015-03-26 | 2015-03-24 | 17.970 | 163,804,893 | -315,442 | 5.23% | 2,943,530,376 |
| 2015-03-25 | 2015-03-23 | 18.042 | 164,120,335 | +112,039 | 5.24% | 2,961,138,861 |
| 2015-03-24 | 2015-03-20 | 18.285 | 164,008,296 | -458,823 | 5.23% | 2,998,890,482 |
| 2015-03-23 | 2015-03-19 | 17.800 | 164,467,119 | -1,206,636 | 5.25% | 2,927,511,356 |
| 2015-03-20 | 2015-03-18 | 17.436 | 165,673,755 | +415,959 | 5.29% | 2,888,724,000 |
| 2015-03-19 | 2015-03-17 | 16.927 | 165,257,796 | -565,900 | 5.27% | 2,797,311,447 |
| 2015-03-18 | 2015-03-16 | 17.315 | 165,823,696 | -696,655 | 5.29% | 2,871,231,739 |
| 2015-03-17 | 2015-03-13 | 17.703 | 166,520,351 | -65,469 | 5.31% | 2,947,905,934 |
| 2015-03-16 | 2015-03-12 | 18.042 | 166,585,820 | +1,414,960 | 5.32% | 3,005,622,340 |
| 2015-03-13 | 2015-03-11 | 17.897 | 165,170,860 | +2,050,842 | 5.27% | 2,956,059,936 |
| 2015-03-12 | 2015-03-10 | 18.382 | 163,120,018 | +1,831,325 | 5.20% | 2,998,471,394 |
| 2015-03-11 | 2015-03-09 | 19.425 | 161,288,693 | -24,568 | 5.15% | 3,132,996,302 |
| 2015-03-10 | 2015-03-06 | 19.813 | 161,313,261 | +325,711 | 5.15% | 3,196,064,761 |
| 2015-03-09 | 2015-03-05 | 20.322 | 160,987,550 | +977,073 | 5.14% | 3,271,596,638 |
| 2015-03-06 | 2015-03-04 | 20.831 | 160,010,477 | +793,576 | 5.11% | 3,333,228,045 |
| 2015-03-05 | 2015-03-03 | 23.443 | 159,216,901 | +2,869,299 | 5.08% | 3,732,480,025 |
| 2015-03-04 | 2015-03-02 | 22.707 | 156,347,602 | +6,262,154 | 4.99% | 3,550,181,972 |
| 2015-03-03 | 2015-02-27 | 22.783 | 150,085,448 | +1,145,000 | 5.01% | 3,419,410,784 |
| 2015-03-02 | 2015-02-26 | 22.326 | 148,940,448 | +1,037,896 | 4.97% | 3,325,306,508 |
| 2015-02-27 | 2015-02-25 | 22.428 | 147,902,552 | -2,037,648 | 4.94% | 3,317,143,710 |
| 2015-02-26 | 2015-02-24 | 24.178 | 149,940,200 | +332,870 | 5.01% | 3,625,328,297 |
| 2015-02-25 | 2015-02-23 | 24.661 | 149,607,330 | -12,223 | 4.99% | 3,689,397,861 |
| 2015-02-24 | 2015-02-18 | 24.711 | 149,619,553 | -1,734,089 | 4.99% | 3,697,291,260 |
| 2015-02-23 | 2015-02-16 | 24.153 | 151,353,642 | -447,441 | 5.05% | 3,655,663,214 |
| 2015-02-17 | 2015-02-13 | 24.610 | 151,801,083 | +2,148,359 | 5.07% | 3,735,794,330 |
| 2015-02-16 | 2015-02-12 | 23.849 | 149,652,724 | +281,232 | 5.00% | 3,569,018,789 |
| 2015-02-13 | 2015-02-11 | 24.102 | 149,371,492 | +807,316 | 4.99% | 3,600,208,713 |
| 2015-02-12 | 2015-02-10 | 23.976 | 148,564,176 | +1,672,787 | 4.96% | 3,561,904,420 |
| 2015-02-11 | 2015-02-09 | 23.519 | 146,891,389 | +356,906 | 4.90% | 3,454,716,594 |
| 2015-02-10 | 2015-02-06 | 23.823 | 146,534,483 | +1,096,243 | 4.89% | 3,490,935,165 |
| 2015-02-09 | 2015-02-05 | 23.214 | 145,438,240 | +1,644,516 | 4.86% | 3,376,261,363 |
| 2015-02-06 | 2015-02-04 | 23.341 | 143,793,724 | -832,427 | 4.80% | 3,356,325,813 |
| 2015-02-05 | 2015-02-03 | 23.849 | 144,626,151 | +643,432 | 4.83% | 3,449,141,696 |
| 2015-02-04 | 2015-02-02 | 24.026 | 143,982,719 | +376,071 | 4.81% | 3,459,367,524 |
| 2015-02-03 | 2015-01-30 | 24.001 | 143,606,648 | -135,655 | 4.79% | 3,446,688,507 |
| 2015-02-02 | 2015-01-29 | 24.483 | 143,742,303 | +503,868 | 4.80% | 3,519,234,986 |
| 2015-01-30 | 2015-01-28 | 24.762 | 143,238,435 | +1,724,764 | 4.78% | 3,546,873,825 |
| 2015-01-29 | 2015-01-27 | 24.711 | 141,513,671 | +1,538,949 | 4.72% | 3,496,984,508 |
| 2015-01-28 | 2015-01-26 | 23.214 | 139,974,722 | +2,364,543 | 4.67% | 3,249,429,075 |
| 2015-01-27 | 2015-01-23 | 22.707 | 137,610,179 | +2,002,275 | 4.59% | 3,124,711,671 |
| 2015-01-26 | 2015-01-22 | 22.352 | 135,607,904 | +235 | 4.53% | 3,031,079,074 |
| 2015-01-23 | 2015-01-21 | 22.403 | 135,607,669 | -703,793 | 4.53% | 3,037,954,806 |
| 2015-01-22 | 2015-01-20 | 22.174 | 136,311,462 | -443,791 | 4.55% | 3,022,596,414 |
| 2015-01-21 | 2015-01-19 | 22.200 | 136,755,253 | -333,357 | 4.57% | 3,035,906,729 |
| 2015-01-20 | 2015-01-16 | 23.113 | 137,088,610 | +34,444 | 4.58% | 3,168,517,458 |
| 2015-01-19 | 2015-01-15 | 23.493 | 137,054,166 | +321,629 | 4.58% | 3,219,879,227 |
| 2015-01-16 | 2015-01-14 | 23.468 | 136,732,537 | +793,092 | 4.56% | 3,208,854,012 |
| 2015-01-15 | 2015-01-13 | 23.316 | 135,939,445 | +40,637 | 4.54% | 3,169,548,183 |
| 2015-01-14 | 2015-01-12 | 22.834 | 135,898,808 | -135,110 | 4.54% | 3,103,090,997 |
| 2015-01-13 | 2015-01-09 | 23.164 | 136,033,918 | +372,168 | 4.54% | 3,151,043,064 |
| 2015-01-12 | 2015-01-08 | 23.468 | 135,661,750 | -1,525,014 | 4.53% | 3,183,724,666 |
| 2015-01-09 | 2015-01-07 | 23.570 | 137,186,764 | -13,096 | 4.58% | 3,233,436,082 |
| 2015-01-08 | 2015-01-06 | 23.341 | 137,199,860 | +22,935 | 4.58% | 3,202,416,760 |
| 2015-01-07 | 2015-01-05 | 24.331 | 137,176,925 | +723,467 | 4.58% | 3,337,613,358 |
| 2015-01-06 | 2015-01-02 | 24.661 | 136,453,458 | +162,698 | 4.56% | 3,365,016,246 |
| 2015-01-05 | 2014-12-31 | 25.016 | 136,290,760 | +247,281 | 4.55% | 3,409,413,548 |
| 2015-01-02 | 2014-12-29 | 24.737 | 136,043,479 | +646,818 | 4.54% | 3,365,260,590 |
| 2014-12-30 | 2014-12-24 | 24.711 | 135,396,661 | -368,440 | 4.52% | 3,345,825,337 |
| 2014-12-29 | 2014-12-22 | 24.077 | 135,765,101 | +91,326 | 4.53% | 3,268,817,797 |
| 2014-12-23 | 2014-12-19 | 24.255 | 135,673,775 | +1,186,308 | 4.53% | 3,290,714,127 |
| 2014-12-22 | 2014-12-18 | 24.052 | 134,487,467 | -964,957 | 4.49% | 3,234,644,118 |
| 2014-12-19 | 2014-12-17 | 23.773 | 135,452,424 | -1,870,242 | 4.52% | 3,220,050,825 |
| 2014-12-18 | 2014-12-16 | 25.561 | 137,322,666 | -23,825 | 4.58% | 3,510,133,510 |
| 2014-12-17 | 2014-12-15 | 25.942 | 137,346,491 | +463,685 | 4.59% | 3,563,011,625 |
| 2014-12-16 | 2014-12-12 | 26.195 | 136,882,806 | -710,254 | 4.57% | 3,585,711,252 |
| 2014-12-15 | 2014-12-11 | 26.132 | 137,593,060 | -822,076 | 4.59% | 3,595,589,540 |
| 2014-12-12 | 2014-12-10 | 26.766 | 138,415,136 | -431,234 | 4.62% | 3,704,865,088 |
| 2014-12-11 | 2014-12-09 | 26.513 | 138,846,370 | -714,864 | 4.64% | 3,681,181,026 |
| 2014-12-10 | 2014-12-08 | 27.210 | 139,561,234 | -823,381 | 4.66% | 3,797,505,889 |
| 2014-12-09 | 2014-12-05 | 27.971 | 140,384,615 | -1,690,700 | 4.69% | 3,926,760,989 |
| 2014-12-08 | 2014-12-04 | 28.035 | 142,075,315 | -1,151,747 | 4.74% | 3,983,063,773 |
| 2014-12-05 | 2014-12-03 | 28.669 | 143,227,062 | +1,717,956 | 4.78% | 4,106,197,944 |
| 2014-12-04 | 2014-12-02 | 29.240 | 141,509,106 | -115,908 | 4.72% | 4,137,725,499 |
| 2014-12-03 | 2014-12-01 | 29.367 | 141,625,014 | +88,961 | 4.73% | 4,159,080,438 |
| 2014-12-02 | 2014-11-28 | 29.747 | 141,536,053 | +822,052 | 4.72% | 4,210,331,449 |
| 2014-12-01 | 2014-11-27 | 30.001 | 140,714,001 | -77,795 | 4.70% | 4,221,577,977 |
| 2014-11-28 | 2014-11-26 | 29.874 | 140,791,796 | -1,074,955 | 4.70% | 4,206,051,822 |
| 2014-11-27 | 2014-11-25 | 29.684 | 141,866,751 | -1,556,821 | 4.74% | 4,211,170,632 |
| 2014-11-26 | 2014-11-24 | 30.128 | 143,423,572 | +669,295 | 4.79% | 4,321,062,094 |
| 2014-11-25 | 2014-11-21 | 29.430 | 142,754,277 | +269,772 | 4.77% | 4,201,297,856 |
| 2014-11-24 | 2014-11-20 | 29.113 | 142,484,505 | +224,608 | 4.76% | 4,148,171,340 |
| 2014-11-21 | 2014-11-19 | 29.430 | 142,259,897 | +166,518 | 4.75% | 4,186,748,116 |
| 2014-11-20 | 2014-11-18 | 29.557 | 142,093,379 | -73,438 | 4.74% | 4,199,872,649 |
| 2014-11-19 | 2014-11-17 | 30.382 | 142,166,817 | +622,486 | 4.75% | 4,319,267,649 |
| 2014-11-18 | 2014-11-14 | 30.762 | 141,544,331 | +1,318,922 | 4.73% | 4,354,222,140 |
| 2014-11-17 | 2014-11-13 | 30.953 | 140,225,409 | +299,423 | 4.68% | 4,340,331,497 |
| 2014-11-14 | 2014-11-12 | 30.572 | 139,925,986 | +635,373 | 4.67% | 4,277,812,815 |
| 2014-11-13 | 2014-11-11 | 30.509 | 139,290,613 | +116,795 | 4.65% | 4,249,553,382 |
| 2014-11-12 | 2014-11-10 | 30.191 | 139,173,818 | -220,504 | 4.65% | 4,201,853,025 |
| 2014-11-11 | 2014-11-07 | 29.557 | 139,394,322 | -1,163,682 | 4.65% | 4,120,096,267 |
| 2014-11-10 | 2014-11-06 | 29.303 | 140,558,004 | -2,833,591 | 4.69% | 4,118,830,499 |
| 2014-11-07 | 2014-11-05 | 30.826 | 143,391,595 | -564,898 | 4.79% | 4,420,143,082 |
| 2014-11-06 | 2014-11-04 | 31.460 | 143,956,493 | +711,092 | 4.81% | 4,528,864,192 |
| 2014-11-05 | 2014-11-03 | 31.650 | 143,245,401 | +600,751 | 4.78% | 4,533,750,288 |
| 2014-11-04 | 2014-10-31 | 31.587 | 142,644,650 | -437,765 | 4.76% | 4,505,688,811 |
| 2014-11-03 | 2014-10-30 | 30.635 | 143,082,415 | +174,058 | 4.78% | 4,383,386,397 |
| 2014-10-31 | 2014-10-29 | 30.826 | 142,908,357 | +1,018,961 | 4.77% | 4,405,246,944 |
| 2014-10-30 | 2014-10-28 | 29.303 | 141,889,396 | +59,911 | 4.74% | 4,157,844,840 |
| 2014-10-29 | 2014-10-27 | 29.113 | 141,829,485 | +80,407 | 4.73% | 4,129,101,651 |
| 2014-10-28 | 2014-10-24 | 29.177 | 141,749,078 | +708,675 | 4.73% | 4,135,751,515 |
| 2014-10-27 | 2014-10-23 | 29.240 | 141,040,403 | -574,062 | 4.71% | 4,124,020,626 |
| 2014-10-24 | 2014-10-22 | 29.494 | 141,614,465 | -443,954 | 4.73% | 4,176,735,099 |
| 2014-10-23 | 2014-10-21 | 28.923 | 142,058,419 | -2,903,138 | 4.74% | 4,108,735,484 |
| 2014-10-22 | 2014-10-20 | 29.430 | 144,961,557 | -419,880 | 4.84% | 4,266,258,717 |
| 2014-10-21 | 2014-10-17 | 29.430 | 145,381,437 | +298,908 | 4.85% | 4,278,615,901 |
| 2014-10-20 | 2014-10-16 | 28.606 | 145,082,529 | +474,355 | 4.84% | 4,150,190,408 |
| 2014-10-17 | 2014-10-15 | 28.289 | 144,608,174 | +142,485 | 4.83% | 4,090,760,596 |
| 2014-10-16 | 2014-10-14 | 28.162 | 144,465,689 | +910,031 | 4.82% | 4,068,403,754 |
| 2014-10-15 | 2014-10-13 | 28.352 | 143,555,658 | +96,126 | 4.79% | 4,070,091,759 |
| 2014-10-14 | 2014-10-10 | 28.669 | 143,459,532 | +22,132 | 4.79% | 4,112,862,661 |
| 2014-10-13 | 2014-10-09 | 28.986 | 143,437,400 | +101,352 | 4.79% | 4,157,717,405 |
| 2014-10-10 | 2014-10-08 | 28.542 | 143,336,048 | -653,524 | 4.78% | 4,091,139,637 |
| 2014-10-09 | 2014-10-07 | 29.494 | 143,989,572 | -581,555 | 4.81% | 4,246,785,802 |
| 2014-10-08 | 2014-10-06 | 29.747 | 144,571,127 | +2,691,882 | 4.83% | 4,300,617,050 |
| 2014-10-07 | 2014-10-03 | 28.289 | 141,879,245 | -1,503,740 | 4.74% | 4,013,563,057 |
| 2014-10-06 | 2014-09-30 | 28.352 | 143,382,985 | +67,751 | 4.79% | 4,065,196,132 |
| 2014-10-03 | 2014-09-29 | 29.177 | 143,315,234 | +785,194 | 4.78% | 4,181,446,571 |
| 2014-09-30 | 2014-09-26 | 28.986 | 142,530,040 | +2,827,219 | 4.76% | 4,131,416,409 |
| 2014-09-29 | 2014-09-25 | 27.908 | 139,702,821 | -942,326 | 4.66% | 3,898,829,248 |
| 2014-09-26 | 2014-09-24 | 28.479 | 140,645,147 | -319,398 | 4.70% | 4,005,414,405 |
| 2014-09-25 | 2014-09-23 | 28.606 | 140,964,545 | -69,876 | 4.71% | 4,032,392,505 |
| 2014-09-24 | 2014-09-22 | 29.177 | 141,034,421 | +159,563 | 4.71% | 4,114,900,277 |
| 2014-09-23 | 2014-09-19 | 29.177 | 140,874,858 | -809,993 | 4.70% | 4,110,244,776 |
| 2014-09-22 | 2014-09-18 | 28.098 | 141,684,851 | -238,355 | 4.73% | 3,981,103,854 |
| 2014-09-19 | 2014-09-17 | 27.908 | 141,923,206 | -638,480 | 4.74% | 3,960,795,799 |
| 2014-09-18 | 2014-09-16 | 29.430 | 142,561,686 | +637,140 | 4.76% | 4,195,629,849 |
| 2014-09-17 | 2014-09-15 | 29.874 | 141,924,546 | +1,097,346 | 4.74% | 4,239,891,898 |
| 2014-09-16 | 2014-09-12 | 30.572 | 140,827,200 | +661,661 | 4.70% | 4,305,364,701 |
| 2014-09-15 | 2014-09-11 | 30.255 | 140,165,539 | +858,588 | 4.68% | 4,240,684,799 |
| 2014-09-12 | 2014-09-10 | 30.635 | 139,306,951 | +866,223 | 4.65% | 4,267,723,563 |
| 2014-09-11 | 2014-09-08 | 31.397 | 138,440,728 | +492,826 | 4.62% | 4,346,557,572 |
| 2014-09-10 | 2014-09-05 | 31.841 | 137,947,902 | +308,986 | 4.60% | 4,392,332,209 |
| 2014-09-08 | 2014-09-04 | 31.841 | 137,638,916 | -8,997,903 | 4.59% | 4,382,493,936 |
| 2014-09-05 | 2014-09-03 | 31.650 | 146,636,819 | -305,073 | 4.89% | 4,641,089,457 |
| 2014-09-04 | 2014-09-02 | 31.397 | 146,941,892 | -141,264 | 4.90% | 4,613,464,567 |
| 2014-09-03 | 2014-09-01 | 31.397 | 147,083,156 | -270,310 | 4.91% | 4,617,899,766 |
| 2014-09-02 | 2014-08-29 | 32.538 | 147,353,466 | +791,772 | 4.92% | 4,794,618,798 |
| 2014-09-01 | 2014-08-28 | 32.728 | 146,561,694 | +403,002 | 4.89% | 4,796,743,997 |
| 2014-08-29 | 2014-08-27 | 33.299 | 146,158,692 | -473,122 | 4.88% | 4,866,988,435 |
| 2014-08-28 | 2014-08-26 | 33.807 | 146,631,814 | +238,383 | 4.89% | 4,957,146,791 |
| 2014-08-27 | 2014-08-25 | 34.251 | 146,393,431 | -653,109 | 4.89% | 5,014,085,235 |
| 2014-08-26 | 2014-08-22 | 34.568 | 147,046,540 | +356,825 | 4.91% | 5,083,088,550 |
| 2014-08-25 | 2014-08-21 | 34.251 | 146,689,715 | -73,312 | 4.90% | 5,024,233,185 |
| 2014-08-22 | 2014-08-20 | 34.378 | 146,763,027 | +1,595,105 | 4.90% | 5,045,361,747 |
| 2014-08-21 | 2014-08-19 | 33.743 | 145,167,922 | -1,268,800 | 4.85% | 4,898,449,730 |
| 2014-08-20 | 2014-08-18 | 33.532 | 146,436,722 | -652,118 | 4.89% | 4,910,246,729 |
| 2014-08-19 | 2014-08-15 | 33.788 | 147,088,840 | +343,823 | 4.91% | 4,969,834,948 |
| 2014-08-18 | 2014-08-14 | 33.788 | 146,745,017 | +1,518,403 | 4.95% | 4,958,217,863 |
| 2014-08-15 | 2014-08-13 | 33.275 | 145,226,614 | -1,132,227 | 4.90% | 4,832,425,832 |
| 2014-08-14 | 2014-08-12 | 32.890 | 146,358,841 | -56,466 | 4.94% | 4,813,799,022 |
| 2014-08-13 | 2014-08-11 | 32.826 | 146,415,307 | +774,108 | 4.94% | 4,806,268,967 |
| 2014-08-12 | 2014-08-08 | 32.570 | 145,641,199 | -2,799,248 | 4.91% | 4,743,507,433 |
| 2014-08-11 | 2014-08-07 | 33.147 | 148,440,447 | +602,024 | 5.01% | 4,920,332,184 |
| 2014-08-08 | 2014-08-06 | 35.391 | 147,838,423 | -119,453 | 4.99% | 5,232,123,981 |
| 2014-08-07 | 2014-08-05 | 35.327 | 147,957,876 | -288,871 | 4.99% | 5,226,865,377 |
| 2014-08-06 | 2014-08-04 | 35.519 | 148,246,747 | +95,183 | 5.00% | 5,265,584,234 |
| 2014-08-05 | 2014-08-01 | 35.904 | 148,151,564 | +214,069 | 5.00% | 5,319,194,797 |
| 2014-08-04 | 2014-07-31 | 36.673 | 147,937,495 | -569,139 | 4.99% | 5,425,326,968 |
| 2014-08-01 | 2014-07-30 | 36.160 | 148,506,634 | -481,800 | 5.01% | 5,370,028,445 |
| 2014-07-31 | 2014-07-29 | 36.673 | 148,988,434 | +488,266 | 5.03% | 5,463,868,162 |
| 2014-07-30 | 2014-07-28 | 36.353 | 148,500,168 | -316,624 | 5.01% | 5,398,357,371 |
| 2014-07-29 | 2014-07-25 | 35.904 | 148,816,792 | +560,406 | 5.02% | 5,343,078,968 |
| 2014-07-28 | 2014-07-24 | 36.096 | 148,256,386 | +1,630,605 | 5.00% | 5,351,474,146 |
| 2014-07-25 | 2014-07-23 | 35.391 | 146,625,781 | -316,947 | 4.95% | 5,189,207,578 |
| 2014-07-24 | 2014-07-22 | 35.070 | 146,942,728 | -302,431 | 4.96% | 5,153,319,299 |
| 2014-07-23 | 2014-07-21 | 35.006 | 147,245,159 | +639,410 | 4.97% | 5,154,485,183 |
| 2014-07-22 | 2014-07-18 | 33.596 | 146,605,749 | -485,888 | 4.95% | 4,925,313,916 |
| 2014-07-21 | 2014-07-17 | 33.980 | 147,091,637 | +170,367 | 4.96% | 4,998,221,271 |
| 2014-07-18 | 2014-07-16 | 34.686 | 146,921,270 | +837,340 | 4.96% | 5,096,048,662 |
| 2014-07-17 | 2014-07-15 | 35.327 | 146,083,930 | -293,244 | 4.93% | 5,160,665,025 |
| 2014-07-16 | 2014-07-14 | 34.878 | 146,377,174 | -430,016 | 4.94% | 5,105,330,777 |
| 2014-07-15 | 2014-07-11 | 35.327 | 146,807,190 | -328,340 | 4.95% | 5,186,215,424 |
| 2014-07-14 | 2014-07-10 | 35.327 | 147,135,530 | +243,353 | 4.96% | 5,197,814,596 |
| 2014-07-11 | 2014-07-09 | 35.263 | 146,892,177 | -297,284 | 4.96% | 5,179,799,917 |
| 2014-07-10 | 2014-07-08 | 35.840 | 147,189,461 | -11,053 | 4.97% | 5,275,214,826 |
| 2014-07-09 | 2014-07-07 | 36.673 | 147,200,514 | +275,008 | 4.97% | 5,398,299,588 |
| 2014-07-08 | 2014-07-04 | 37.250 | 146,925,506 | +361,663 | 4.96% | 5,472,993,785 |
| 2014-07-07 | 2014-07-03 | 36.481 | 146,563,843 | +477,092 | 4.95% | 5,346,760,585 |
| 2014-07-04 | 2014-07-02 | 35.711 | 146,086,751 | +2,354,284 | 4.93% | 5,216,961,757 |
| 2014-07-03 | 2014-06-30 | 34.493 | 143,732,467 | +2,078,699 | 4.85% | 4,957,797,487 |
| 2014-07-02 | 2014-06-27 | 33.211 | 141,653,768 | +1,295,451 | 4.78% | 4,704,457,165 |
| 2014-06-30 | 2014-06-26 | 32.570 | 140,358,317 | -1,076,523 | 4.74% | 4,571,444,925 |
| 2014-06-27 | 2014-06-25 | 31.416 | 141,434,840 | +683,823 | 4.77% | 4,443,284,392 |
| 2014-06-26 | 2014-06-24 | 31.159 | 140,751,017 | +186,180 | 4.75% | 4,385,705,226 |
| 2014-06-25 | 2014-06-23 | 31.095 | 140,564,837 | -705,907 | 4.74% | 4,370,891,837 |
| 2014-06-24 | 2014-06-20 | 31.352 | 141,270,744 | +580,991 | 4.77% | 4,429,071,783 |
| 2014-06-23 | 2014-06-19 | 30.775 | 140,689,753 | +17,937 | 4.75% | 4,329,675,340 |
| 2014-06-20 | 2014-06-18 | 30.582 | 140,671,816 | +199,645 | 4.75% | 4,302,066,315 |
| 2014-06-19 | 2014-06-17 | 30.775 | 140,472,171 | +1,412,488 | 4.74% | 4,322,979,334 |
| 2014-06-18 | 2014-06-16 | 31.223 | 139,059,683 | +337,213 | 4.69% | 4,341,920,065 |
| 2014-06-17 | 2014-06-13 | 31.736 | 138,722,470 | -179,993 | 4.68% | 4,402,543,334 |
| 2014-06-16 | 2014-06-12 | 31.929 | 138,902,463 | +548,907 | 4.69% | 4,434,972,354 |
| 2014-06-13 | 2014-06-11 | 31.672 | 138,353,556 | +778,169 | 4.67% | 4,381,964,980 |
| 2014-06-12 | 2014-06-10 | 30.646 | 137,575,387 | +611,744 | 4.64% | 4,216,190,907 |
| 2014-06-11 | 2014-06-09 | 31.800 | 136,963,643 | -2,581,191 | 4.62% | 4,355,505,866 |
| 2014-06-10 | 2014-06-06 | 33.275 | 139,544,834 | -1,385,114 | 4.71% | 4,643,364,201 |
| 2014-06-09 | 2014-06-05 | 34.044 | 140,929,948 | -523,756 | 4.76% | 4,797,880,648 |
| 2014-06-06 | 2014-06-04 | 34.237 | 141,453,704 | -109,776 | 4.77% | 4,842,919,037 |
| 2014-06-05 | 2014-06-03 | 34.429 | 141,563,480 | +1,134,357 | 4.78% | 4,873,905,938 |
| 2014-06-04 | 2014-05-30 | 34.621 | 140,429,123 | +264,051 | 4.74% | 4,861,861,366 |
| 2014-06-03 | 2014-05-29 | 33.788 | 140,165,072 | -631,689 | 4.73% | 4,735,894,806 |
| 2014-05-30 | 2014-05-28 | 34.493 | 140,796,761 | +525,639 | 4.75% | 4,856,535,496 |
| 2014-05-29 | 2014-05-27 | 34.429 | 140,271,122 | +2,785,359 | 4.73% | 4,829,411,190 |
| 2014-05-28 | 2014-05-26 | 34.429 | 137,485,763 | +242,771 | 4.64% | 4,733,513,733 |
| 2014-05-27 | 2014-05-23 | 34.237 | 137,242,992 | +167 | 4.63% | 4,698,757,825 |
| 2014-05-26 | 2014-05-22 | 34.044 | 137,242,825 | +314,909 | 4.63% | 4,672,354,624 |
| 2014-05-23 | 2014-05-21 | 33.660 | 136,927,916 | +136,632 | 4.62% | 4,608,959,897 |
| 2014-05-22 | 2014-05-20 | 33.740 | 136,791,284 | -630,559 | 4.62% | 4,615,344,916 |
| 2014-05-21 | 2014-05-19 | 33.222 | 137,421,843 | +1,711,657 | 4.64% | 4,565,424,308 |
| 2014-05-20 | 2014-05-16 | 33.416 | 135,710,186 | +2,060,525 | 4.63% | 4,534,925,537 |
| 2014-05-19 | 2014-05-15 | 33.416 | 133,649,661 | -1,500,224 | 4.56% | 4,466,070,518 |
| 2014-05-16 | 2014-05-14 | 33.157 | 135,149,885 | +1,334,848 | 4.61% | 4,481,193,058 |
| 2014-05-15 | 2014-05-13 | 32.963 | 133,815,037 | +416,565 | 4.56% | 4,410,935,567 |
| 2014-05-14 | 2014-05-12 | 33.157 | 133,398,472 | -906,037 | 4.55% | 4,423,121,090 |
| 2014-05-13 | 2014-05-09 | 33.222 | 134,304,509 | -4,603,101 | 4.58% | 4,461,860,332 |
| 2014-05-12 | 2014-05-08 | 31.732 | 138,907,610 | -82,943 | 4.73% | 4,407,883,749 |
| 2014-05-09 | 2014-05-07 | 34.582 | 138,990,553 | +306,431 | 4.74% | 4,806,562,047 |
| 2014-05-08 | 2014-05-05 | 35.812 | 138,684,122 | -82,256 | 4.73% | 4,966,608,023 |
| 2014-05-07 | 2014-05-02 | 35.359 | 138,766,378 | +375,711 | 4.73% | 4,906,648,061 |
| 2014-05-05 | 2014-04-30 | 34.970 | 138,390,667 | +606,947 | 4.72% | 4,839,590,052 |
| 2014-05-02 | 2014-04-29 | 34.970 | 137,783,720 | -245,452 | 4.70% | 4,818,364,815 |
| 2014-04-30 | 2014-04-28 | 36.395 | 138,029,172 | -113,256 | 4.70% | 5,023,601,846 |
| 2014-04-29 | 2014-04-25 | 37.690 | 138,142,428 | -953,038 | 4.71% | 5,206,646,379 |
| 2014-04-28 | 2014-04-24 | 38.791 | 139,095,466 | +136,567 | 4.74% | 5,395,700,177 |
| 2014-04-25 | 2014-04-23 | 38.856 | 138,958,899 | -488,263 | 4.74% | 5,399,401,562 |
| 2014-04-24 | 2014-04-22 | 38.856 | 139,447,162 | -444,694 | 4.75% | 5,418,373,561 |
| 2014-04-23 | 2014-04-17 | 38.532 | 139,891,856 | +625,693 | 4.77% | 5,390,355,532 |
| 2014-04-22 | 2014-04-16 | 38.209 | 139,266,163 | +93,388 | 4.75% | 5,321,151,634 |
| 2014-04-17 | 2014-04-15 | 38.079 | 139,172,775 | +440,593 | 4.74% | 5,299,557,712 |
| 2014-04-16 | 2014-04-14 | 38.597 | 138,732,182 | +884,340 | 4.73% | 5,354,654,941 |
| 2014-04-15 | 2014-04-11 | 38.791 | 137,847,842 | +53,349 | 4.70% | 5,347,303,165 |
| 2014-04-14 | 2014-04-10 | 39.180 | 137,794,493 | -1,230,203 | 4.70% | 5,398,775,258 |
| 2014-04-11 | 2014-04-09 | 37.496 | 139,024,696 | +222,249 | 4.74% | 5,212,889,641 |
| 2014-04-10 | 2014-04-08 | 36.525 | 138,802,447 | +284,990 | 4.73% | 5,069,723,100 |
| 2014-04-09 | 2014-04-07 | 37.108 | 138,517,457 | -106,084 | 4.72% | 5,140,047,648 |
| 2014-04-08 | 2014-04-04 | 38.273 | 138,623,541 | -164,993 | 4.72% | 5,305,575,294 |
| 2014-04-07 | 2014-04-03 | 38.273 | 138,788,534 | -528,257 | 4.73% | 5,311,890,114 |
| 2014-04-04 | 2014-04-02 | 37.820 | 139,316,791 | +561,828 | 4.75% | 5,268,952,975 |
| 2014-04-03 | 2014-04-01 | 37.755 | 138,754,963 | +596,971 | 4.73% | 5,238,718,877 |
| 2014-04-02 | 2014-03-31 | 35.424 | 138,157,992 | +1,367,215 | 4.71% | 4,894,083,242 |
| 2014-04-01 | 2014-03-28 | 35.294 | 136,790,777 | +729,912 | 4.66% | 4,827,934,081 |
| 2014-03-31 | 2014-03-27 | 35.424 | 136,060,865 | +1,189,329 | 4.64% | 4,819,795,002 |
| 2014-03-28 | 2014-03-26 | 36.978 | 134,871,536 | +181,458 | 4.60% | 4,987,287,733 |
| 2014-03-27 | 2014-03-25 | 37.690 | 134,690,078 | +221,236 | 4.59% | 5,076,525,851 |
| 2014-03-26 | 2014-03-24 | 38.597 | 134,468,842 | +756,113 | 4.58% | 5,190,102,534 |
| 2014-03-25 | 2014-03-21 | 37.690 | 133,712,729 | +921,091 | 4.56% | 5,039,689,155 |
| 2014-03-24 | 2014-03-20 | 38.403 | 132,791,638 | +369,682 | 4.53% | 5,099,568,554 |
| 2014-03-21 | 2014-03-19 | 38.856 | 132,421,956 | +244,292 | 4.51% | 5,145,401,419 |
| 2014-03-20 | 2014-03-18 | 39.568 | 132,177,664 | +814,956 | 4.51% | 5,230,067,519 |
| 2014-03-19 | 2014-03-17 | 39.698 | 131,362,708 | -1,418,529 | 4.48% | 5,214,835,103 |
| 2014-03-18 | 2014-03-14 | 39.374 | 132,781,237 | +83,507 | 4.53% | 5,228,153,168 |
| 2014-03-17 | 2014-03-13 | 40.087 | 132,697,730 | +35,432 | 4.52% | 5,319,393,959 |
| 2014-03-14 | 2014-03-12 | 40.346 | 132,662,298 | +373,809 | 4.52% | 5,352,338,546 |
| 2014-03-13 | 2014-03-11 | 40.605 | 132,288,489 | -76,977 | 4.51% | 5,371,525,105 |
| 2014-03-12 | 2014-03-10 | 40.151 | 132,365,466 | -117,995 | 4.51% | 5,314,646,652 |
| 2014-03-11 | 2014-03-07 | 40.993 | 132,483,461 | +609,700 | 4.52% | 5,430,919,783 |
| 2014-03-10 | 2014-03-06 | 41.706 | 131,873,761 | -278,566 | 4.49% | 5,499,868,081 |
| 2014-03-07 | 2014-03-05 | 41.770 | 132,152,327 | +1,628,741 | 4.50% | 5,520,044,038 |
| 2014-03-06 | 2014-03-04 | 41.770 | 130,523,586 | -269,606 | 4.45% | 5,452,011,017 |
| 2014-03-05 | 2014-03-03 | 44.428 | 130,793,192 | -424,872 | 4.46% | 5,810,936,656 |
| 2014-03-04 | 2014-02-28 | 44.228 | 131,218,064 | +4,847,569 | 4.47% | 5,803,513,145 |
| 2014-03-03 | 2014-02-27 | 43.493 | 126,370,495 | +502,713 | 4.44% | 5,496,244,353 |
| 2014-02-28 | 2014-02-26 | 42.892 | 125,867,782 | -651,209 | 4.43% | 5,398,697,136 |
| 2014-02-27 | 2014-02-25 | 43.359 | 126,518,991 | -47,523 | 4.45% | 5,485,797,518 |
| 2014-02-26 | 2014-02-24 | 43.092 | 126,566,514 | -883,039 | 4.45% | 5,454,034,620 |
| 2014-02-25 | 2014-02-21 | 43.627 | 127,449,553 | +171,074 | 4.48% | 5,560,205,654 |
| 2014-02-24 | 2014-02-20 | 42.023 | 127,278,479 | -577,576 | 4.48% | 5,348,659,847 |
| 2014-02-21 | 2014-02-19 | 40.286 | 127,856,055 | -326,318 | 4.50% | 5,150,838,930 |
| 2014-02-20 | 2014-02-18 | 40.687 | 128,182,373 | +788,598 | 4.51% | 5,215,367,989 |
| 2014-02-19 | 2014-02-17 | 39.685 | 127,393,775 | +102,754 | 4.48% | 5,055,615,180 |
| 2014-02-18 | 2014-02-14 | 41.288 | 127,291,021 | +110,164 | 4.48% | 5,255,639,914 |
| 2014-02-17 | 2014-02-13 | 40.553 | 127,180,857 | -177,499 | 4.47% | 5,157,625,392 |
| 2014-02-14 | 2014-02-12 | 41.088 | 127,358,356 | -209,346 | 4.48% | 5,232,893,756 |
| 2014-02-13 | 2014-02-11 | 41.088 | 127,567,702 | +488,599 | 4.49% | 5,241,495,354 |
| 2014-02-12 | 2014-02-10 | 40.219 | 127,079,103 | +403,833 | 4.47% | 5,111,048,347 |
| 2014-02-11 | 2014-02-07 | 40.888 | 126,675,270 | +733,997 | 4.45% | 5,179,437,752 |
| 2014-02-10 | 2014-02-06 | 41.155 | 125,941,273 | +996,217 | 4.43% | 5,183,082,816 |
| 2014-02-07 | 2014-02-05 | 38.282 | 124,945,056 | +112,262 | 4.39% | 4,783,139,587 |
| 2014-02-06 | 2014-02-04 | 40.019 | 124,832,794 | -371,942 | 4.39% | 4,995,682,977 |
| 2014-02-05 | 2014-01-30 | 41.021 | 125,204,736 | -1,447,385 | 4.40% | 5,136,041,038 |
| 2014-02-04 | 2014-01-28 | 41.355 | 126,652,121 | -436,641 | 4.45% | 5,237,722,356 |
| 2014-01-29 | 2014-01-27 | 41.756 | 127,088,762 | +83,973 | 4.47% | 5,306,724,280 |
| 2014-01-28 | 2014-01-24 | 42.157 | 127,004,789 | +112,405 | 4.47% | 5,354,128,791 |
| 2014-01-27 | 2014-01-23 | 43.961 | 126,892,384 | +16,599 | 4.46% | 5,578,286,394 |
| 2014-01-24 | 2014-01-22 | 43.627 | 126,875,785 | +386,177 | 4.46% | 5,535,174,040 |
| 2014-01-23 | 2014-01-21 | 46.700 | 126,489,608 | +139,080 | 4.45% | 5,907,059,965 |
| 2014-01-22 | 2014-01-20 | 46.967 | 126,350,528 | +127,708 | 4.44% | 5,934,330,685 |
| 2014-01-21 | 2014-01-17 | 46.967 | 126,222,820 | +249,294 | 4.44% | 5,928,332,598 |
| 2014-01-20 | 2014-01-16 | 44.963 | 125,973,526 | -143,582 | 4.43% | 5,664,136,447 |
| 2014-01-17 | 2014-01-15 | 45.364 | 126,117,108 | +87,989 | 4.43% | 5,721,147,370 |
| 2014-01-16 | 2014-01-14 | 45.297 | 126,029,119 | -361,661 | 4.43% | 5,708,735,893 |
| 2014-01-15 | 2014-01-13 | 45.230 | 126,390,780 | +624,618 | 4.44% | 5,716,673,909 |
| 2014-01-14 | 2014-01-10 | 44.963 | 125,766,162 | +52,513 | 4.42% | 5,654,812,758 |
| 2014-01-13 | 2014-01-09 | 45.831 | 125,713,649 | -1,156,514 | 4.42% | 5,761,637,165 |
| 2014-01-10 | 2014-01-08 | 46.767 | 126,870,163 | +619,819 | 4.46% | 5,933,308,024 |
| 2014-01-09 | 2014-01-07 | 47.836 | 126,250,344 | +872,234 | 4.44% | 6,039,277,000 |
| 2014-01-08 | 2014-01-06 | 45.631 | 125,378,110 | +812,801 | 4.41% | 5,721,129,518 |
| 2014-01-07 | 2014-01-03 | 45.230 | 124,565,309 | +748,302 | 4.38% | 5,634,107,583 |
| 2014-01-06 | 2014-01-02 | 44.495 | 123,817,007 | -25,605 | 4.35% | 5,509,267,857 |
| 2014-01-03 | 2013-12-31 | 44.228 | 123,842,612 | -262,572 | 4.35% | 5,477,311,620 |
| 2014-01-02 | 2013-12-27 | 43.159 | 124,105,184 | +417,305 | 4.36% | 5,356,261,824 |
| 2013-12-30 | 2013-12-24 | 42.892 | 123,687,879 | +437,419 | 4.35% | 5,305,197,149 |
| 2013-12-27 | 2013-12-20 | 40.687 | 123,250,460 | +629,325 | 4.33% | 5,014,702,792 |
| 2013-12-23 | 2013-12-19 | 41.422 | 122,621,135 | +589,786 | 4.31% | 5,079,212,447 |
| 2013-12-20 | 2013-12-18 | 41.489 | 122,031,349 | -34,496 | 4.29% | 5,062,935,207 |
| 2013-12-19 | 2013-12-17 | 42.291 | 122,065,845 | +330,244 | 4.29% | 5,162,228,558 |
| 2013-12-18 | 2013-12-16 | 42.090 | 121,735,601 | -701,526 | 4.28% | 5,123,863,019 |
| 2013-12-17 | 2013-12-13 | 40.888 | 122,437,127 | +1,791,346 | 4.31% | 5,006,150,591 |
| 2013-12-16 | 2013-12-12 | 39.284 | 120,645,781 | +324,239 | 4.24% | 4,739,459,565 |
| 2013-12-13 | 2013-12-11 | 38.015 | 120,321,542 | +591,904 | 4.23% | 4,573,987,913 |
| 2013-12-12 | 2013-12-10 | 38.082 | 119,729,638 | +527,994 | 4.21% | 4,559,485,955 |
| 2013-12-11 | 2013-12-09 | 39.017 | 119,201,644 | +755,105 | 4.19% | 4,650,872,667 |
| 2013-12-10 | 2013-12-06 | 38.549 | 118,446,539 | +385,466 | 4.16% | 4,566,017,225 |
| 2013-12-09 | 2013-12-05 | 39.418 | 118,061,073 | -2,391,303 | 4.15% | 4,653,696,910 |
| 2013-12-06 | 2013-12-04 | 39.351 | 120,452,376 | -220,005 | 4.24% | 4,739,909,210 |
| 2013-12-05 | 2013-12-03 | 37.547 | 120,672,381 | +69,119 | 4.24% | 4,530,890,376 |
| 2013-12-04 | 2013-12-02 | 37.146 | 120,603,262 | +300,893 | 4.24% | 4,479,950,374 |
| 2013-12-03 | 2013-11-29 | 36.879 | 120,302,369 | +170,783 | 4.23% | 4,436,623,901 |
| 2013-12-02 | 2013-11-28 | 36.812 | 120,131,586 | +145,189 | 4.22% | 4,422,299,652 |
| 2013-11-29 | 2013-11-27 | 36.812 | 119,986,397 | -291,690 | 4.22% | 4,416,954,936 |
| 2013-11-28 | 2013-11-26 | 36.679 | 120,278,087 | -278,625 | 4.23% | 4,411,621,187 |
| 2013-11-27 | 2013-11-25 | 36.946 | 120,556,712 | -173,184 | 4.24% | 4,454,058,156 |
| 2013-11-26 | 2013-11-22 | 36.812 | 120,729,896 | +65,537 | 4.25% | 4,444,324,718 |
| 2013-11-25 | 2013-11-21 | 36.144 | 120,664,359 | +202,146 | 4.24% | 4,361,296,696 |
| 2013-11-22 | 2013-11-20 | 36.211 | 120,462,213 | -105,652 | 4.24% | 4,362,038,365 |
| 2013-11-21 | 2013-11-19 | 36.211 | 120,567,865 | -88,281 | 4.24% | 4,365,864,113 |
| 2013-11-20 | 2013-11-18 | 37.146 | 120,656,146 | +346,657 | 4.24% | 4,481,914,813 |
| 2013-11-19 | 2013-11-15 | 36.411 | 120,309,489 | +119,601 | 4.23% | 4,380,621,614 |
| 2013-11-18 | 2013-11-14 | 36.010 | 120,189,888 | +8,126 | 4.23% | 4,328,087,705 |
| 2013-11-15 | 2013-11-13 | 36.211 | 120,181,762 | +39,814 | 4.23% | 4,351,882,998 |
| 2013-11-14 | 2013-11-12 | 36.077 | 120,141,948 | -48,616 | 4.22% | 4,334,388,011 |
| 2013-11-13 | 2013-11-11 | 35.743 | 120,190,564 | -349,605 | 4.23% | 4,295,992,478 |
| 2013-11-12 | 2013-11-08 | 35.276 | 120,540,169 | +52,061 | 4.24% | 4,252,115,725 |
| 2013-11-11 | 2013-11-07 | 36.144 | 120,488,108 | -447,076 | 4.24% | 4,354,926,274 |
| 2013-11-08 | 2013-11-06 | 36.077 | 120,935,184 | +531,936 | 4.25% | 4,363,005,764 |
| 2013-11-07 | 2013-11-05 | 35.543 | 120,403,248 | +13,288 | 4.23% | 4,279,462,175 |
| 2013-11-06 | 2013-11-04 | 35.276 | 120,389,960 | -207,572 | 4.23% | 4,246,817,026 |
| 2013-11-05 | 2013-11-01 | 36.077 | 120,597,532 | -386,732 | 4.24% | 4,350,824,217 |
| 2013-11-04 | 2013-10-31 | 35.676 | 120,984,264 | +1,074,769 | 4.25% | 4,316,278,918 |
| 2013-11-01 | 2013-10-30 | 37.079 | 119,909,495 | +52,912 | 4.22% | 4,446,168,467 |
| 2013-10-31 | 2013-10-29 | 35.676 | 119,856,583 | -151,626 | 4.21% | 4,276,047,357 |
| 2013-10-30 | 2013-10-28 | 37.280 | 120,008,209 | -120,613 | 4.22% | 4,473,881,848 |
| 2013-10-29 | 2013-10-25 | 37.146 | 120,128,822 | -221,751 | 4.22% | 4,462,326,741 |
| 2013-10-28 | 2013-10-24 | 37.614 | 120,350,573 | -702,266 | 4.23% | 4,526,848,022 |
| 2013-10-25 | 2013-10-23 | 37.747 | 121,052,839 | +959,115 | 4.26% | 4,569,437,949 |
| 2013-10-24 | 2013-10-22 | 37.547 | 120,093,724 | -46,672 | 4.22% | 4,509,163,520 |
| 2013-10-23 | 2013-10-21 | 39.551 | 120,140,396 | -1,092,385 | 4.22% | 4,751,712,139 |
| 2013-10-22 | 2013-10-18 | 39.485 | 121,232,781 | +359,080 | 4.26% | 4,786,817,893 |
| 2013-10-21 | 2013-10-17 | 37.881 | 120,873,701 | -336,778 | 4.25% | 4,578,827,009 |
| 2013-10-18 | 2013-10-16 | 37.480 | 121,210,479 | +814,852 | 4.26% | 4,542,996,329 |
| 2013-10-17 | 2013-10-15 | 37.480 | 120,395,627 | +205,031 | 4.23% | 4,512,455,491 |
| 2013-10-16 | 2013-10-11 | 36.545 | 120,190,596 | -505,236 | 4.23% | 4,392,352,358 |
| 2013-10-15 | 2013-10-10 | 35.944 | 120,695,832 | -293,345 | 4.24% | 4,338,243,309 |
| 2013-10-11 | 2013-10-09 | 35.944 | 120,989,177 | -687,026 | 4.25% | 4,348,787,186 |
| 2013-10-10 | 2013-10-08 | 36.545 | 121,676,203 | -423,891 | 4.28% | 4,446,643,705 |
| 2013-10-09 | 2013-10-07 | 36.411 | 122,100,094 | -915,735 | 4.29% | 4,445,819,821 |
| 2013-10-08 | 2013-10-04 | 34.674 | 123,015,829 | -78,133 | 4.33% | 4,265,478,062 |
| 2013-10-07 | 2013-10-03 | 35.543 | 123,093,962 | -1,256,854 | 4.33% | 4,375,097,541 |
| 2013-10-04 | 2013-10-02 | 35.610 | 124,350,816 | +540,475 | 4.37% | 4,428,077,423 |
| 2013-10-03 | 2013-09-30 | 34.407 | 123,810,341 | +651,403 | 4.35% | 4,259,940,233 |
| 2013-10-02 | 2013-09-27 | 33.672 | 123,158,938 | +785,212 | 4.33% | 4,147,017,127 |
| 2013-09-30 | 2013-09-26 | 33.204 | 122,373,726 | -352,344 | 4.30% | 4,063,347,167 |
| 2013-09-27 | 2013-09-25 | 33.405 | 122,726,070 | +787,498 | 4.32% | 4,099,644,407 |
| 2013-09-26 | 2013-09-24 | 33.071 | 121,938,572 | +2,955,501 | 4.29% | 4,032,604,783 |
| 2013-09-25 | 2013-09-23 | 32.536 | 118,983,071 | +943,796 | 4.18% | 3,871,270,271 |
| 2013-09-24 | 2013-09-19 | 32.470 | 118,039,275 | +910,918 | 4.15% | 3,832,676,464 |
| 2013-09-23 | 2013-09-18 | 32.002 | 117,128,357 | +990,597 | 4.12% | 3,748,322,259 |
| 2013-09-19 | 2013-09-17 | 31.801 | 116,137,760 | -1,133,916 | 4.08% | 3,693,343,960 |
| 2013-09-18 | 2013-09-16 | 31.935 | 117,271,676 | -278,268 | 4.12% | 3,745,073,847 |
| 2013-09-17 | 2013-09-13 | 31.133 | 117,549,944 | +485,857 | 4.13% | 3,659,718,660 |
| 2013-09-16 | 2013-09-12 | 31.133 | 117,064,087 | +452,031 | 4.12% | 3,644,592,324 |
| 2013-09-13 | 2013-09-11 | 31.401 | 116,612,056 | +1,514,018 | 4.10% | 3,661,682,358 |
| 2013-09-12 | 2013-09-10 | 31.267 | 115,098,038 | -460,743 | 4.05% | 3,598,762,040 |
| 2013-09-11 | 2013-09-09 | 31.334 | 115,558,781 | +523,576 | 4.06% | 3,620,888,502 |
| 2013-09-10 | 2013-09-06 | 31.267 | 115,035,205 | +553,571 | 4.04% | 3,596,797,445 |
| 2013-09-09 | 2013-09-05 | 31.133 | 114,481,634 | -1,173,707 | 4.03% | 3,564,192,019 |
| 2013-09-06 | 2013-09-04 | 31.200 | 115,655,341 | +555,681 | 4.07% | 3,608,460,296 |
| 2013-09-05 | 2013-09-03 | 32.002 | 115,099,660 | +363,524 | 4.05% | 3,683,400,234 |
| 2013-09-04 | 2013-09-02 | 32.002 | 114,736,136 | -259,871 | 4.03% | 3,671,766,799 |
| 2013-09-03 | 2013-08-30 | 30.933 | 114,996,007 | +2,415,757 | 4.04% | 3,557,157,615 |
| 2013-09-02 | 2013-08-29 | 30.465 | 112,580,250 | +12,963 | 3.96% | 3,429,781,145 |
| 2013-08-30 | 2013-08-28 | 30.332 | 112,567,287 | +76,700 | 3.96% | 3,414,345,057 |
| 2013-08-29 | 2013-08-27 | 30.599 | 112,490,587 | -466,333 | 3.96% | 3,442,080,462 |
| 2013-08-28 | 2013-08-26 | 29.797 | 112,956,920 | -408,907 | 3.97% | 3,365,790,326 |
| 2013-08-27 | 2013-08-23 | 29.931 | 113,365,827 | -274,661 | 3.99% | 3,393,122,443 |
| 2013-08-26 | 2013-08-22 | 29.463 | 113,640,488 | -684,719 | 4.00% | 3,348,197,260 |
| 2013-08-23 | 2013-08-21 | 29.597 | 114,325,207 | +101,999 | 4.02% | 3,383,647,241 |
| 2013-08-22 | 2013-08-20 | 29.998 | 114,223,208 | -300,256 | 4.02% | 3,426,415,701 |
| 2013-08-21 | 2013-08-19 | 30.642 | 114,523,464 | -203,572 | 4.03% | 3,509,235,148 |
| 2013-08-20 | 2013-08-16 | 30.507 | 114,727,036 | +592,563 | 4.03% | 3,499,986,348 |
| 2013-08-19 | 2013-08-15 | 30.575 | 114,134,473 | -890,503 | 4.05% | 3,489,612,323 |
| 2013-08-16 | 2013-08-13 | 30.575 | 115,024,976 | +454,067 | 4.09% | 3,516,839,068 |
| 2013-08-15 | 2013-08-12 | 30.035 | 114,570,909 | +572,209 | 4.07% | 3,441,093,805 |
| 2013-08-13 | 2013-08-09 | 30.102 | 113,998,700 | +264,396 | 4.05% | 3,431,601,899 |
| 2013-08-12 | 2013-08-08 | 29.427 | 113,734,304 | +258,321 | 4.04% | 3,346,879,724 |
| 2013-08-09 | 2013-08-07 | 29.495 | 113,475,983 | -1,212,770 | 4.03% | 3,346,936,960 |
| 2013-08-08 | 2013-08-06 | 30.912 | 114,688,753 | -497,281 | 4.07% | 3,545,262,939 |
| 2013-08-07 | 2013-08-05 | 31.047 | 115,186,034 | -114,974 | 4.09% | 3,576,183,531 |
| 2013-08-06 | 2013-08-02 | 31.250 | 115,301,008 | +262,248 | 4.10% | 3,603,099,348 |
| 2013-08-05 | 2013-08-01 | 31.047 | 115,038,760 | -411,604 | 4.09% | 3,571,611,112 |
| 2013-08-02 | 2013-07-31 | 30.170 | 115,450,364 | -1,194,998 | 4.10% | 3,483,092,207 |
| 2013-08-01 | 2013-07-30 | 29.292 | 116,645,362 | -233,182 | 4.14% | 3,416,798,334 |
| 2013-07-31 | 2013-07-29 | 29.292 | 116,878,544 | -66,080 | 4.15% | 3,423,628,746 |
| 2013-07-30 | 2013-07-26 | 29.022 | 116,944,624 | -321,068 | 4.15% | 3,393,992,352 |
| 2013-07-29 | 2013-07-25 | 29.562 | 117,265,692 | -839,540 | 4.17% | 3,466,627,862 |
| 2013-07-26 | 2013-07-24 | 28.955 | 118,105,232 | -420,781 | 4.20% | 3,419,704,432 |
| 2013-07-25 | 2013-07-23 | 29.292 | 118,526,013 | -777,561 | 4.21% | 3,471,886,724 |
| 2013-07-24 | 2013-07-22 | 29.495 | 119,303,574 | -160,608 | 4.24% | 3,518,819,849 |
| 2013-07-23 | 2013-07-19 | 28.955 | 119,464,182 | +1,481 | 4.24% | 3,459,052,454 |
| 2013-07-22 | 2013-07-18 | 29.495 | 119,462,701 | -753,553 | 4.24% | 3,523,513,247 |
| 2013-07-19 | 2013-07-17 | 29.562 | 120,216,254 | -357,673 | 4.27% | 3,553,852,866 |
| 2013-07-18 | 2013-07-16 | 28.820 | 120,573,927 | -247,484 | 4.28% | 3,474,908,895 |
| 2013-07-17 | 2013-07-15 | 28.347 | 120,821,411 | -572,279 | 4.29% | 3,424,958,674 |
| 2013-07-16 | 2013-07-12 | 28.685 | 121,393,690 | -173,103 | 4.31% | 3,482,147,672 |
| 2013-07-15 | 2013-07-11 | 29.360 | 121,566,793 | +2,158,779 | 4.32% | 3,569,162,808 |
| 2013-07-12 | 2013-07-10 | 27.942 | 119,408,014 | -1,916,370 | 4.24% | 3,336,537,100 |
| 2013-07-11 | 2013-07-09 | 27.402 | 121,324,384 | +2,561,031 | 4.31% | 3,324,576,039 |
| 2013-07-10 | 2013-07-08 | 27.672 | 118,763,353 | -2,096,495 | 4.22% | 3,286,460,743 |
| 2013-07-09 | 2013-07-05 | 27.875 | 120,859,848 | +146,918 | 4.29% | 3,368,947,454 |
| 2013-07-08 | 2013-07-04 | 27.402 | 120,712,930 | -232,771 | 4.29% | 3,307,820,748 |
| 2013-07-05 | 2013-07-03 | 27.267 | 120,945,701 | +1,554,714 | 4.30% | 3,297,873,121 |
| 2013-07-04 | 2013-07-02 | 27.875 | 119,390,987 | -139,511 | 4.24% | 3,328,003,207 |
| 2013-07-03 | 2013-06-28 | 27.942 | 119,530,498 | -2,142,585 | 4.25% | 3,339,959,587 |
| 2013-07-02 | 2013-06-27 | 27.267 | 121,673,083 | +2,160,055 | 4.32% | 3,317,706,927 |
| 2013-06-28 | 2013-06-26 | 27.132 | 119,513,028 | -775,435 | 4.25% | 3,242,675,161 |
| 2013-06-27 | 2013-06-25 | 26.026 | 120,288,463 | +437,424 | 4.27% | 3,130,568,008 |
| 2013-06-26 | 2013-06-24 | 24.784 | 119,851,039 | +412,490 | 4.26% | 2,970,343,106 |
| 2013-06-25 | 2013-06-21 | 26.511 | 119,438,549 | -251,982 | 4.24% | 3,166,490,138 |
| 2013-06-24 | 2013-06-20 | 27.470 | 119,690,531 | +1,050,388 | 4.25% | 3,287,882,926 |
| 2013-06-21 | 2013-06-19 | 28.077 | 118,640,143 | -660,656 | 4.21% | 3,331,095,886 |
| 2013-06-20 | 2013-06-18 | 28.617 | 119,300,799 | -1,279,178 | 4.24% | 3,414,061,584 |
| 2013-06-19 | 2013-06-17 | 26.673 | 120,579,977 | +33,189 | 4.28% | 3,216,283,143 |
| 2013-06-18 | 2013-06-14 | 26.862 | 120,546,788 | -496,937 | 4.28% | 3,238,179,037 |
| 2013-06-17 | 2013-06-13 | 26.053 | 121,043,725 | -622,665 | 4.30% | 3,153,491,951 |
| 2013-06-14 | 2013-06-11 | 27.200 | 121,666,390 | -338,109 | 4.32% | 3,309,312,732 |
| 2013-06-13 | 2013-06-10 | 29.157 | 122,004,499 | +51,707 | 4.33% | 3,557,310,175 |
| 2013-06-11 | 2013-06-07 | 27.065 | 121,952,792 | +72,977 | 4.33% | 3,300,640,787 |
| 2013-06-10 | 2013-06-06 | 26.457 | 121,879,815 | -2,979,977 | 4.33% | 3,224,630,781 |
| 2013-06-07 | 2013-06-05 | 27.335 | 124,859,792 | +89,198 | 4.44% | 3,413,027,380 |
| 2013-06-06 | 2013-06-04 | 27.672 | 124,770,594 | -1,683,175 | 4.43% | 3,452,695,202 |
| 2013-06-05 | 2013-06-03 | 28.077 | 126,453,769 | -450,749 | 4.49% | 3,550,481,473 |
| 2013-06-04 | 2013-05-31 | 28.010 | 126,904,518 | -2,238,819 | 4.51% | 3,554,572,058 |
| 2013-06-03 | 2013-05-30 | 27.740 | 129,143,337 | -1,148,437 | 4.59% | 3,582,415,605 |
| 2013-05-31 | 2013-05-29 | 27.402 | 130,291,774 | -895,297 | 4.63% | 3,570,303,805 |
| 2013-05-30 | 2013-05-28 | 26.943 | 131,187,071 | -301,933 | 4.66% | 3,534,627,974 |
| 2013-05-29 | 2013-05-27 | 26.943 | 131,489,004 | -400,126 | 4.67% | 3,542,763,081 |
| 2013-05-28 | 2013-05-24 | 27.672 | 131,889,130 | -315,673 | 4.69% | 3,649,681,802 |
| 2013-05-27 | 2013-05-23 | 26.511 | 132,204,803 | -98,279 | 4.70% | 3,504,942,152 |
| 2013-05-24 | 2013-05-22 | 27.470 | 132,303,082 | -583,312 | 4.70% | 3,634,348,020 |
| 2013-05-23 | 2013-05-21 | 27.470 | 132,886,394 | -317,067 | 4.72% | 3,650,371,523 |
| 2013-05-22 | 2013-05-20 | 27.605 | 133,203,461 | -1,468,509 | 4.73% | 3,677,062,054 |
| 2013-05-21 | 2013-05-16 | 27.402 | 134,671,970 | -962,733 | 4.78% | 3,690,331,571 |
| 2013-05-20 | 2013-05-15 | 27.470 | 135,634,703 | +947,448 | 4.82% | 3,725,867,204 |
| 2013-05-16 | 2013-05-14 | 26.592 | 134,687,255 | -85,346 | 4.78% | 3,581,664,197 |
| 2013-05-15 | 2013-05-13 | 26.403 | 134,772,601 | -307,456 | 4.79% | 3,558,464,176 |
| 2013-05-14 | 2013-05-10 | 26.133 | 135,080,057 | +122,922 | 4.80% | 3,530,113,962 |
| 2013-05-13 | 2013-05-09 | 25.513 | 134,957,135 | -448,988 | 4.79% | 3,443,101,233 |
| 2013-05-10 | 2013-05-08 | 25.864 | 135,406,123 | -4,453,713 | 4.81% | 3,502,079,057 |
| 2013-05-09 | 2013-05-07 | 25.945 | 139,859,836 | -293,258 | 4.97% | 3,628,595,316 |
| 2013-05-08 | 2013-05-06 | 25.513 | 140,153,094 | +923,792 | 4.98% | 3,575,663,419 |
| 2013-05-07 | 2013-05-03 | 25.027 | 139,229,302 | +1,054,563 | 4.95% | 3,484,436,170 |
| 2013-05-06 | 2013-05-02 | 24.163 | 138,174,739 | -225,858 | 4.91% | 3,338,672,512 |
| 2013-05-03 | 2013-04-30 | 24.703 | 138,400,597 | +782,554 | 4.92% | 3,418,859,006 |
| 2013-05-02 | 2013-04-29 | 24.568 | 137,618,043 | +311,736 | 4.89% | 3,380,951,207 |
| 2013-04-30 | 2013-04-26 | 24.568 | 137,306,307 | -592,236 | 4.88% | 3,373,292,588 |
| 2013-04-29 | 2013-04-25 | 24.433 | 137,898,543 | +394,882 | 4.90% | 3,369,227,913 |
| 2013-04-26 | 2013-04-24 | 23.920 | 137,503,661 | -1,045,429 | 4.88% | 3,289,047,280 |
| 2013-04-25 | 2013-04-23 | 24.001 | 138,549,090 | -1,341,864 | 4.92% | 3,325,275,036 |
| 2013-04-24 | 2013-04-22 | 23.110 | 139,890,954 | -1,420,525 | 4.97% | 3,232,849,817 |
| 2013-04-23 | 2013-04-19 | 22.489 | 141,311,479 | -69,274 | 5.02% | 3,177,931,827 |
| 2013-04-22 | 2013-04-18 | 22.003 | 141,380,753 | +60,531 | 5.02% | 3,110,785,260 |
| 2013-04-19 | 2013-04-17 | 22.273 | 141,320,222 | -242,303 | 5.02% | 3,147,606,205 |
| 2013-04-18 | 2013-04-16 | 22.165 | 141,562,525 | +1,035,446 | 5.03% | 3,137,715,700 |
| 2013-04-17 | 2013-04-15 | 22.246 | 140,527,079 | +43,963 | 4.99% | 3,126,146,771 |
| 2013-04-16 | 2013-04-12 | 22.516 | 140,483,116 | -626,440 | 4.99% | 3,163,095,581 |
| 2013-04-15 | 2013-04-11 | 22.462 | 141,109,556 | +144,059 | 5.01% | 3,169,581,220 |
| 2013-04-12 | 2013-04-10 | 22.651 | 140,965,497 | -1,149,078 | 5.01% | 3,192,985,314 |
| 2013-04-11 | 2013-04-09 | 22.543 | 142,114,575 | -2,639,712 | 5.05% | 3,203,665,979 |
| 2013-04-10 | 2013-04-08 | 21.733 | 144,754,287 | -593,187 | 5.14% | 3,145,932,849 |
| 2013-04-09 | 2013-04-05 | 21.976 | 145,347,474 | -1,370,921 | 5.16% | 3,194,140,583 |
| 2013-04-08 | 2013-04-03 | 22.489 | 146,718,395 | -1,053,715 | 5.21% | 3,299,527,119 |
| 2013-04-05 | 2013-04-02 | 22.462 | 147,772,110 | -471,029 | 5.25% | 3,319,234,486 |
| 2013-04-03 | 2013-03-28 | 22.408 | 148,243,139 | -363,559 | 5.27% | 3,321,810,305 |
| 2013-04-02 | 2013-03-27 | 22.867 | 148,606,698 | +3,204,567 | 5.28% | 3,398,160,818 |
| 2013-03-28 | 2013-03-26 | 22.894 | 145,402,131 | +1,381,792 | 5.17% | 3,328,808,081 |
| 2013-03-27 | 2013-03-25 | 22.732 | 144,020,339 | +74,884 | 5.12% | 3,273,844,545 |
| 2013-03-26 | 2013-03-22 | 22.516 | 143,945,455 | +374,623 | 5.11% | 3,241,053,058 |
| 2013-03-25 | 2013-03-21 | 22.597 | 143,570,832 | +284,631 | 5.10% | 3,244,246,228 |
| 2013-03-22 | 2013-03-20 | 22.516 | 143,286,201 | +1,245,001 | 5.09% | 3,226,209,399 |
| 2013-03-21 | 2013-03-19 | 22.354 | 142,041,200 | -633,031 | 5.05% | 3,175,168,685 |
| 2013-03-20 | 2013-03-18 | 21.895 | 142,674,231 | +547,046 | 5.07% | 3,123,838,175 |
| 2013-03-19 | 2013-03-15 | 22.570 | 142,127,185 | +679,158 | 5.05% | 3,207,787,311 |
| 2013-03-18 | 2013-03-14 | 22.489 | 141,448,027 | -912,743 | 5.02% | 3,181,002,634 |
| 2013-03-15 | 2013-03-13 | 22.408 | 142,360,770 | -314,167 | 5.06% | 3,189,999,052 |
| 2013-03-14 | 2013-03-12 | 22.462 | 142,674,937 | +1,782,753 | 5.07% | 3,204,742,568 |
| 2013-03-13 | 2013-03-11 | 22.813 | 140,892,184 | -1,608,373 | 5.00% | 3,214,147,059 |
| 2013-03-12 | 2013-03-08 | 23.164 | 142,500,557 | +4,959,789 | 5.06% | 3,300,851,473 |
| 2013-03-11 | 2013-03-07 | 23.029 | 137,540,768 | -6,992,106 | 4.89% | 3,167,397,791 |
| 2013-03-08 | 2013-03-06 | 23.839 | 144,532,874 | -981,146 | 5.13% | 3,445,477,954 |
| 2013-03-07 | 2013-03-05 | 23.704 | 145,514,020 | -661,011 | 5.17% | 3,449,224,704 |
| 2013-03-06 | 2013-03-04 | 27.479 | 146,175,031 | -1,577,931 | 5.19% | 4,016,785,292 |
| 2013-03-05 | 2013-03-01 | 27.280 | 147,752,962 | +5,787,676 | 5.25% | 4,030,663,321 |
| 2013-03-04 | 2013-02-28 | 26.710 | 141,965,286 | -2,301,181 | 5.32% | 3,791,841,210 |
| 2013-03-01 | 2013-02-27 | 26.339 | 144,266,467 | -913,557 | 5.41% | 3,799,843,911 |
| 2013-02-28 | 2013-02-26 | 26.710 | 145,180,024 | -853,353 | 5.44% | 3,877,705,694 |
| 2013-02-27 | 2013-02-25 | 26.995 | 146,033,377 | -3,039,262 | 5.48% | 3,942,125,961 |
| 2013-02-26 | 2013-02-22 | 25.569 | 149,072,639 | -3,037,365 | 5.59% | 3,811,700,529 |
| 2013-02-25 | 2013-02-21 | 24.771 | 152,110,004 | +2,125,877 | 5.71% | 3,767,957,051 |
| 2013-02-22 | 2013-02-20 | 24.087 | 149,984,127 | +674,444 | 5.63% | 3,612,687,515 |
| 2013-02-21 | 2013-02-19 | 24.201 | 149,309,683 | -1,842,988 | 5.60% | 3,613,466,671 |
| 2013-02-20 | 2013-02-18 | 25.170 | 151,152,671 | -23,945 | 5.67% | 3,804,564,219 |
| 2013-02-19 | 2013-02-15 | 25.056 | 151,176,616 | +634,755 | 5.67% | 3,787,929,474 |
| 2013-02-18 | 2013-02-14 | 24.999 | 150,541,861 | +1,126,096 | 5.65% | 3,763,442,313 |
| 2013-02-15 | 2013-02-08 | 25.028 | 149,415,765 | +192,258 | 5.60% | 3,739,549,861 |
| 2013-02-14 | 2013-02-07 | 24.344 | 149,223,507 | -417,708 | 5.60% | 3,632,649,552 |
| 2013-02-08 | 2013-02-06 | 25.113 | 149,641,215 | +2,306,792 | 5.61% | 3,757,989,167 |
| 2013-02-07 | 2013-02-05 | 25.199 | 147,334,423 | -3,061,107 | 5.53% | 3,712,657,455 |
| 2013-02-06 | 2013-02-04 | 25.626 | 150,395,530 | -1,820,224 | 5.64% | 3,854,100,275 |
| 2013-02-05 | 2013-02-01 | 26.026 | 152,215,754 | +219,299 | 5.71% | 3,961,491,884 |
| 2013-02-04 | 2013-01-31 | 26.168 | 151,996,455 | +1,534,172 | 5.70% | 3,977,448,177 |
| 2013-02-01 | 2013-01-30 | 26.254 | 150,462,283 | +2,733,928 | 5.64% | 3,950,168,914 |
| 2013-01-31 | 2013-01-29 | 25.227 | 147,728,355 | +783,209 | 5.54% | 3,726,795,155 |
| 2013-01-30 | 2013-01-28 | 24.657 | 146,945,146 | -45,787 | 5.51% | 3,623,262,022 |
| 2013-01-29 | 2013-01-25 | 24.629 | 146,990,933 | -2,133,661 | 5.51% | 3,620,200,955 |
| 2013-01-28 | 2013-01-24 | 24.857 | 149,124,594 | +1,634,203 | 5.59% | 3,706,757,277 |
| 2013-01-25 | 2013-01-23 | 24.800 | 147,490,391 | -118,012,709 | 5.53% | 3,657,727,683 |
| 2013-01-24 | 2013-01-22 | 24.885 | 265,503,100 | -3,380,940 | 9.96% | 6,607,120,532 |
| 2013-01-23 | 2013-01-21 | 25.056 | 268,884,040 | -140,850 | 10.09% | 6,737,244,205 |
| 2013-01-22 | 2013-01-18 | 24.030 | 269,024,890 | +982,858 | 10.09% | 6,464,700,757 |
| 2013-01-21 | 2013-01-17 | 23.232 | 268,042,032 | +835,373 | 10.05% | 6,227,143,875 |
| 2013-01-18 | 2013-01-16 | 23.432 | 267,206,659 | -1,768,021 | 10.02% | 6,261,054,499 |
| 2013-01-17 | 2013-01-15 | 23.460 | 268,974,680 | -956,892 | 10.09% | 6,310,149,147 |
| 2013-01-16 | 2013-01-14 | 22.890 | 269,931,572 | -513,096 | 10.12% | 6,178,707,253 |
| 2013-01-15 | 2013-01-11 | 22.776 | 270,444,668 | +2,835,441 | 10.14% | 6,159,615,347 |
| 2013-01-14 | 2013-01-10 | 22.719 | 267,609,227 | -1,815,824 | 10.04% | 6,079,779,023 |
| 2013-01-11 | 2013-01-09 | 22.605 | 269,425,051 | -4,329,221 | 10.11% | 6,090,312,127 |
| 2013-01-10 | 2013-01-08 | 21.123 | 273,754,272 | +238,894 | 10.27% | 5,782,391,637 |
| 2013-01-09 | 2013-01-07 | 21.180 | 273,515,378 | -937,484 | 10.26% | 5,792,938,959 |
| 2013-01-08 | 2013-01-04 | 20.495 | 274,452,862 | +433,036 | 10.29% | 5,625,032,603 |
| 2013-01-07 | 2013-01-03 | 20.552 | 274,019,826 | +328,834 | 10.28% | 5,631,779,473 |
| 2013-01-04 | 2013-01-02 | 20.438 | 273,690,992 | -606,828 | 10.27% | 5,593,814,354 |
| 2013-01-03 | 2012-12-31 | 19.982 | 274,297,820 | -86,536 | 10.29% | 5,481,113,100 |
| 2013-01-02 | 2012-12-27 | 19.925 | 274,384,356 | -164,054 | 10.29% | 5,467,199,376 |
| 2012-12-28 | 2012-12-24 | 20.096 | 274,548,410 | -512,086 | 10.30% | 5,517,425,015 |
| 2012-12-27 | 2012-12-20 | 20.153 | 275,060,496 | -349,087 | 10.32% | 5,543,397,546 |
| 2012-12-21 | 2012-12-19 | 20.096 | 275,409,583 | -2,516,168 | 10.33% | 5,534,731,462 |
| 2012-12-20 | 2012-12-18 | 19.840 | 277,925,751 | +298,345 | 10.42% | 5,513,995,624 |
| 2012-12-19 | 2012-12-17 | 19.811 | 277,627,406 | +765,721 | 10.41% | 5,500,162,611 |
| 2012-12-18 | 2012-12-14 | 20.068 | 276,861,685 | -1,108,316 | 10.38% | 5,556,021,357 |
| 2012-12-17 | 2012-12-13 | 20.096 | 277,970,001 | +125,871 | 10.43% | 5,586,186,556 |
| 2012-12-14 | 2012-12-12 | 19.897 | 277,844,130 | -847,823 | 10.42% | 5,528,216,440 |
| 2012-12-13 | 2012-12-11 | 19.583 | 278,691,953 | +717,020 | 10.45% | 5,457,698,694 |
| 2012-12-12 | 2012-12-10 | 19.954 | 277,974,933 | -277,583 | 10.43% | 5,546,666,624 |
| 2012-12-11 | 2012-12-07 | 20.495 | 278,252,516 | -453,752 | 10.44% | 5,702,908,190 |
| 2012-12-10 | 2012-12-06 | 20.153 | 278,706,268 | +831,420 | 10.45% | 5,616,872,159 |
| 2012-12-07 | 2012-12-05 | 19.669 | 277,874,848 | +990,652 | 10.42% | 5,465,459,979 |
| 2012-12-06 | 2012-12-04 | 19.811 | 276,884,196 | +562 | 10.39% | 5,485,438,648 |
| 2012-12-05 | 2012-12-03 | 20.438 | 276,883,634 | +1,537,539 | 10.39% | 5,659,066,946 |
| 2012-12-04 | 2012-11-30 | 20.666 | 275,346,095 | +4,172,495 | 10.33% | 5,690,433,047 |
| 2012-12-03 | 2012-11-29 | 20.381 | 271,173,600 | +1,381,188 | 10.17% | 5,526,902,944 |
| 2012-11-30 | 2012-11-28 | 20.267 | 269,792,412 | -11,032,280 | 10.12% | 5,467,990,120 |
| 2012-11-29 | 2012-11-27 | 20.153 | 280,824,692 | +643,703 | 10.53% | 5,659,565,554 |
| 2012-11-28 | 2012-11-26 | 19.498 | 280,180,989 | -94,076 | 10.51% | 5,462,898,800 |
| 2012-11-27 | 2012-11-23 | 19.555 | 280,275,065 | +837,051 | 10.51% | 5,480,711,822 |
| 2012-11-26 | 2012-11-22 | 19.099 | 279,438,014 | +731,976 | 10.48% | 5,336,895,245 |
| 2012-11-23 | 2012-11-21 | 18.814 | 278,706,038 | -368,775 | 10.45% | 5,243,468,976 |
| 2012-11-22 | 2012-11-20 | 18.899 | 279,074,813 | -287,468 | 10.47% | 5,274,272,454 |
| 2012-11-21 | 2012-11-19 | 18.985 | 279,362,281 | +552,883 | 10.48% | 5,303,595,420 |
| 2012-11-20 | 2012-11-16 | 18.728 | 278,809,398 | +388,629 | 10.46% | 5,221,570,762 |
| 2012-11-19 | 2012-11-15 | 18.814 | 278,420,769 | -2,123,501 | 10.44% | 5,238,102,034 |
| 2012-11-16 | 2012-11-14 | 18.814 | 280,544,270 | -410,373 | 10.52% | 5,278,052,770 |
| 2012-11-15 | 2012-11-13 | 18.814 | 280,954,643 | -23,294 | 10.54% | 5,285,773,371 |
| 2012-11-14 | 2012-11-12 | 19.498 | 280,977,937 | +8,700 | 10.54% | 5,478,437,493 |
| 2012-11-13 | 2012-11-09 | 19.697 | 280,969,237 | +452,825 | 10.54% | 5,534,332,007 |
| 2012-11-12 | 2012-11-08 | 19.526 | 280,516,412 | -652,362 | 10.52% | 5,477,435,049 |
| 2012-11-09 | 2012-11-07 | 19.954 | 281,168,774 | -441,418 | 10.55% | 5,610,396,008 |
| 2012-11-08 | 2012-11-06 | 19.840 | 281,610,192 | +640,470 | 10.56% | 5,587,094,254 |
| 2012-11-07 | 2012-11-05 | 20.153 | 280,969,722 | +602,816 | 10.54% | 5,662,488,398 |
| 2012-11-06 | 2012-11-02 | 20.467 | 280,366,906 | -505,673 | 10.52% | 5,738,251,553 |
| 2012-11-05 | 2012-11-01 | 20.210 | 280,872,579 | -1,782,812 | 10.53% | 5,676,543,455 |
| 2012-11-02 | 2012-10-31 | 19.954 | 282,655,391 | -2,399,111 | 10.60% | 5,640,059,722 |
| 2012-11-01 | 2012-10-30 | 20.353 | 285,054,502 | +592,116 | 10.69% | 5,801,689,817 |
| 2012-10-31 | 2012-10-29 | 20.381 | 284,462,386 | -332,007 | 10.67% | 5,797,747,268 |
| 2012-10-30 | 2012-10-26 | 20.210 | 284,794,393 | -1,899,014 | 10.68% | 5,755,804,833 |
| 2012-10-29 | 2012-10-25 | 20.495 | 286,693,407 | +67,362 | 10.75% | 5,875,907,978 |
| 2012-10-26 | 2012-10-24 | 20.267 | 286,626,045 | +146,898 | 10.75% | 5,809,164,056 |
| 2012-10-25 | 2012-10-22 | 20.153 | 286,479,147 | -85,531 | 10.75% | 5,773,521,911 |
| 2012-10-24 | 2012-10-19 | 20.296 | 286,564,678 | +1,101,215 | 10.75% | 5,816,088,971 |
| 2012-10-22 | 2012-10-18 | 19.469 | 285,463,463 | -20,500 | 10.71% | 5,557,757,882 |
| 2012-10-19 | 2012-10-17 | 19.298 | 285,483,963 | -527,131 | 10.71% | 5,509,329,854 |
| 2012-10-18 | 2012-10-16 | 19.184 | 286,011,094 | -200,596 | 10.73% | 5,486,891,003 |
| 2012-10-17 | 2012-10-15 | 18.842 | 286,211,690 | +173,077 | 10.74% | 5,392,836,048 |
| 2012-10-16 | 2012-10-12 | 19.099 | 286,038,613 | +23,038 | 10.73% | 5,462,957,927 |
| 2012-10-15 | 2012-10-11 | 18.842 | 286,015,575 | +609,193 | 10.73% | 5,389,140,825 |
| 2012-10-12 | 2012-10-10 | 18.785 | 285,406,382 | +1,459,771 | 10.70% | 5,361,391,043 |
| 2012-10-11 | 2012-10-09 | 18.956 | 283,946,611 | -29,202 | 10.65% | 5,382,533,290 |
| 2012-10-10 | 2012-10-08 | 18.814 | 283,975,813 | -144,821 | 10.65% | 5,342,612,510 |
| 2012-10-09 | 2012-10-05 | 19.127 | 284,120,634 | -129,511 | 10.66% | 5,434,426,069 |
| 2012-10-08 | 2012-10-04 | 18.842 | 284,250,145 | -1,661,192 | 10.66% | 5,355,876,375 |
| 2012-10-05 | 2012-10-03 | 19.498 | 285,911,337 | +479,730 | 10.72% | 5,574,627,691 |
| 2012-10-04 | 2012-09-28 | 19.127 | 285,431,607 | -43,685 | 10.71% | 5,459,501,284 |
| 2012-10-03 | 2012-09-27 | 18.956 | 285,475,292 | +88,228 | 10.71% | 5,411,511,190 |
| 2012-09-28 | 2012-09-26 | 18.529 | 285,387,064 | +171,447 | 10.70% | 5,287,812,289 |
| 2012-09-27 | 2012-09-25 | 18.700 | 285,215,617 | -322,858 | 10.70% | 5,333,416,875 |
| 2012-09-26 | 2012-09-24 | 18.842 | 285,538,475 | -807,248 | 10.71% | 5,380,151,248 |
| 2012-09-25 | 2012-09-21 | 19.184 | 286,345,723 | +248,983 | 10.74% | 5,493,310,589 |
| 2012-09-24 | 2012-09-20 | 18.899 | 286,096,740 | +1,078,508 | 10.73% | 5,406,980,797 |
| 2012-09-21 | 2012-09-19 | 19.099 | 285,018,232 | -6,417,352 | 10.69% | 5,443,470,004 |
| 2012-09-20 | 2012-09-18 | 19.099 | 291,435,584 | -286,885 | 10.93% | 5,566,032,911 |
| 2012-09-19 | 2012-09-17 | 18.899 | 291,722,469 | -1,413,694 | 10.94% | 5,513,302,207 |
| 2012-09-18 | 2012-09-14 | 18.785 | 293,136,163 | +932,243 | 10.99% | 5,506,595,850 |
| 2012-09-17 | 2012-09-13 | 18.301 | 292,203,920 | -2,181,644 | 10.96% | 5,347,483,529 |
| 2012-09-14 | 2012-09-12 | 18.244 | 294,385,564 | +95,911 | 11.04% | 5,370,625,542 |
| 2012-09-13 | 2012-09-11 | 18.072 | 294,289,653 | -127,110 | 11.04% | 5,318,542,579 |
| 2012-09-12 | 2012-09-10 | 18.244 | 294,416,763 | +346,468 | 11.04% | 5,371,194,722 |
| 2012-09-11 | 2012-09-07 | 18.101 | 294,070,295 | -134,445 | 11.03% | 5,322,960,852 |
| 2012-09-10 | 2012-09-06 | 17.246 | 294,204,740 | -166,529 | 11.03% | 5,073,801,000 |
| 2012-09-07 | 2012-09-05 | 17.901 | 294,371,269 | +138,364 | 11.04% | 5,269,670,412 |
| 2012-09-06 | 2012-09-04 | 18.072 | 294,232,905 | -31,464 | 11.04% | 5,317,517,002 |
| 2012-09-05 | 2012-09-03 | 17.930 | 294,264,369 | +215,461 | 11.04% | 5,276,144,896 |
| 2012-09-04 | 2012-08-31 | 18.215 | 294,048,908 | -177,857 | 11.03% | 5,356,101,750 |
| 2012-09-03 | 2012-08-30 | 17.702 | 294,226,765 | +82,557 | 11.04% | 5,208,374,052 |
| 2012-08-31 | 2012-08-29 | 18.329 | 294,144,208 | +393,810 | 11.03% | 5,391,376,529 |
| 2012-08-30 | 2012-08-28 | 18.358 | 293,750,398 | +467,318 | 11.02% | 5,392,531,873 |
| 2012-08-29 | 2012-08-27 | 18.329 | 293,283,080 | +879,812 | 11.00% | 5,375,592,893 |
| 2012-08-28 | 2012-08-24 | 18.244 | 292,403,268 | +52,890 | 10.97% | 5,334,461,508 |
| 2012-08-27 | 2012-08-23 | 18.557 | 292,350,378 | +1,364,372 | 10.97% | 5,425,166,082 |
| 2012-08-24 | 2012-08-22 | 17.787 | 290,986,006 | -1,525,076 | 10.91% | 5,175,890,535 |
| 2012-08-23 | 2012-08-21 | 18.386 | 292,511,082 | +2,027,960 | 10.97% | 5,378,119,261 |
| 2012-08-22 | 2012-08-20 | 18.500 | 290,483,122 | +241,878 | 10.90% | 5,373,954,561 |
| 2012-08-21 | 2012-08-17 | 18.443 | 290,241,244 | +273,794 | 10.89% | 5,352,932,871 |
| 2012-08-20 | 2012-08-16 | 17.958 | 289,967,450 | +255,928 | 10.88% | 5,207,367,023 |
| 2012-08-17 | 2012-08-15 | 17.331 | 289,711,522 | +710,864 | 10.87% | 5,021,086,886 |
| 2012-08-16 | 2012-08-14 | 17.417 | 289,000,658 | -743,889 | 10.84% | 5,033,480,975 |
| 2012-08-15 | 2012-08-13 | 17.103 | 289,744,547 | +195,050 | 10.87% | 4,955,584,790 |
| 2012-08-14 | 2012-08-10 | 17.274 | 289,549,497 | +6,124,384 | 10.86% | 5,001,771,281 |
| 2012-08-13 | 2012-08-09 | 17.502 | 283,425,113 | +513,041 | 10.63% | 4,960,610,055 |
| 2012-08-10 | 2012-08-08 | 17.417 | 282,912,072 | -3,762,724 | 10.61% | 4,927,436,989 |
| 2012-08-09 | 2012-08-07 | 16.533 | 286,674,796 | +730,980 | 10.75% | 4,739,645,886 |
| 2012-08-08 | 2012-08-06 | 15.678 | 285,943,816 | -664,899 | 10.72% | 4,483,031,473 |
| 2012-08-07 | 2012-08-03 | 15.336 | 286,608,715 | -339,968 | 10.75% | 4,395,416,734 |
| 2012-08-06 | 2012-08-02 | 15.079 | 286,948,683 | +641,539 | 10.76% | 4,327,013,971 |
| 2012-08-03 | 2012-08-01 | 15.450 | 286,307,144 | -175,384 | 10.74% | 4,423,437,149 |
| 2012-08-02 | 2012-07-31 | 15.364 | 286,482,528 | +665,187 | 10.75% | 4,401,647,859 |
| 2012-08-01 | 2012-07-30 | 15.279 | 285,817,341 | +3,412,337 | 10.72% | 4,366,985,540 |
| 2012-07-31 | 2012-07-27 | 14.481 | 282,405,004 | -3,424,880 | 10.59% | 4,089,446,112 |
| 2012-07-30 | 2012-07-26 | 14.395 | 285,829,884 | -1,790,366 | 10.72% | 4,114,597,907 |
| 2012-07-27 | 2012-07-25 | 14.908 | 287,620,250 | -779,088 | 10.79% | 4,287,948,276 |
| 2012-07-26 | 2012-07-24 | 15.307 | 288,399,338 | +92,733 | 10.82% | 4,414,656,676 |
| 2012-07-25 | 2012-07-23 | 15.507 | 288,306,605 | +1,203,781 | 10.81% | 4,470,765,402 |
| 2012-07-24 | 2012-07-20 | 15.906 | 287,102,824 | -1,454,286 | 10.77% | 4,566,674,453 |
| 2012-07-23 | 2012-07-19 | 15.963 | 288,557,110 | -1,286,463 | 10.82% | 4,606,257,331 |
| 2012-07-20 | 2012-07-18 | 15.935 | 289,843,573 | -1,016,172 | 10.87% | 4,618,531,099 |
| 2012-07-19 | 2012-07-17 | 16.334 | 290,859,745 | -435,162 | 10.91% | 4,750,798,718 |
| 2012-07-18 | 2012-07-16 | 16.248 | 291,294,907 | -91,676 | 10.93% | 4,732,995,993 |
| 2012-07-17 | 2012-07-13 | 15.992 | 291,386,583 | +1,310,453 | 10.93% | 4,659,730,521 |
| 2012-07-16 | 2012-07-12 | 15.992 | 290,076,130 | -290,038 | 10.88% | 4,638,774,313 |
| 2012-07-13 | 2012-07-11 | 16.362 | 290,366,168 | +743,055 | 10.89% | 4,751,013,836 |
| 2012-07-12 | 2012-07-10 | 16.106 | 289,623,113 | -241,228 | 10.86% | 4,664,553,243 |
| 2012-07-11 | 2012-07-09 | 15.935 | 289,864,341 | +1,099,248 | 10.87% | 4,618,862,028 |
| 2012-07-10 | 2012-07-06 | 16.334 | 288,765,093 | -238,846 | 10.83% | 4,716,585,424 |
| 2012-07-09 | 2012-07-05 | 16.049 | 289,003,939 | -346,750 | 10.84% | 4,638,104,683 |
| 2012-07-06 | 2012-07-04 | 16.362 | 289,350,689 | +28,010 | 10.85% | 4,734,398,420 |
| 2012-07-05 | 2012-07-03 | 16.334 | 289,322,679 | -795,583 | 10.85% | 4,725,692,834 |
| 2012-07-04 | 2012-06-29 | 16.704 | 290,118,262 | -1,021,626 | 10.88% | 4,846,197,093 |
| 2012-07-03 | 2012-06-28 | 16.619 | 291,139,888 | -924,136 | 10.92% | 4,838,365,302 |
| 2012-06-29 | 2012-06-27 | 16.647 | 292,064,024 | +1,210,330 | 10.95% | 4,862,048,663 |
| 2012-06-28 | 2012-06-26 | 16.448 | 290,853,694 | -1,347,118 | 10.91% | 4,783,863,582 |
| 2012-06-27 | 2012-06-25 | 17.274 | 292,200,812 | +20,509 | 10.96% | 5,047,570,951 |
| 2012-06-26 | 2012-06-22 | 17.046 | 292,180,303 | +262,199 | 10.96% | 4,980,586,748 |
| 2012-06-25 | 2012-06-21 | 17.018 | 291,918,104 | +1,415,896 | 10.95% | 4,967,795,965 |
| 2012-06-22 | 2012-06-20 | 17.588 | 290,502,208 | +457,379 | 10.90% | 5,109,318,678 |
| 2012-06-21 | 2012-06-19 | 16.904 | 290,044,829 | +837,401 | 10.88% | 4,902,845,526 |
| 2012-06-20 | 2012-06-18 | 16.932 | 289,207,428 | +4,778,546 | 10.85% | 4,896,934,305 |
| 2012-06-19 | 2012-06-15 | 17.075 | 284,428,882 | -3,586,047 | 10.67% | 4,856,561,652 |
| 2012-06-18 | 2012-06-14 | 16.761 | 288,014,929 | +1,168,402 | 10.80% | 4,827,482,580 |
| 2012-06-15 | 2012-06-13 | 17.360 | 286,846,527 | -1,622,519 | 10.76% | 4,979,609,402 |
| 2012-06-14 | 2012-06-12 | 17.103 | 288,469,046 | -119,952 | 10.82% | 4,933,769,527 |
| 2012-06-13 | 2012-06-11 | 17.502 | 288,588,998 | +162,513 | 10.82% | 5,050,990,260 |
| 2012-06-12 | 2012-06-08 | 16.989 | 288,426,485 | +5,241,960 | 10.82% | 4,900,154,650 |
| 2012-06-11 | 2012-06-07 | 16.818 | 283,184,525 | +1,022,799 | 10.62% | 4,762,663,722 |
| 2012-06-08 | 2012-06-06 | 16.989 | 282,161,726 | +2,839,151 | 10.58% | 4,793,720,985 |
| 2012-06-07 | 2012-06-05 | 16.191 | 279,322,575 | -44,427 | 10.48% | 4,522,543,600 |
| 2012-06-06 | 2012-06-04 | 15.821 | 279,367,002 | -2,443 | 10.48% | 4,419,737,539 |
| 2012-06-05 | 2012-06-01 | 16.704 | 279,369,445 | +7,032,002 | 10.48% | 4,666,646,570 |
| 2012-06-04 | 2012-05-31 | 17.816 | 272,337,443 | -13,734,215 | 10.21% | 4,851,943,808 |
| 2012-06-01 | 2012-05-30 | 17.958 | 286,071,658 | -6,889,773 | 10.73% | 5,137,404,622 |
| 2012-05-31 | 2012-05-29 | 18.244 | 292,961,431 | -2,972,293 | 10.99% | 5,344,644,360 |
| 2012-05-30 | 2012-05-28 | 17.474 | 295,933,724 | -1,965,446 | 11.10% | 5,171,104,609 |
| 2012-05-29 | 2012-05-25 | 17.702 | 297,899,170 | +969,756 | 11.17% | 5,273,382,614 |
| 2012-05-28 | 2012-05-24 | 17.502 | 296,929,414 | -1,365,573 | 11.14% | 5,196,967,273 |
| 2012-05-25 | 2012-05-23 | 17.388 | 298,294,987 | -680,423 | 11.19% | 5,186,855,862 |
| 2012-05-24 | 2012-05-22 | 17.702 | 298,975,410 | +437,139 | 11.21% | 5,292,434,111 |
| 2012-05-23 | 2012-05-21 | 17.987 | 298,538,271 | +3,287,089 | 11.20% | 5,369,795,692 |
| 2012-05-22 | 2012-05-18 | 18.158 | 295,251,182 | +1,345,505 | 11.07% | 5,361,168,620 |
| 2012-05-21 | 2012-05-17 | 18.415 | 293,905,677 | +2,735,065 | 11.02% | 5,412,138,258 |
| 2012-05-18 | 2012-05-16 | 18.044 | 291,170,612 | -3,681,773 | 10.92% | 5,253,873,828 |
| 2012-05-17 | 2012-05-15 | 18.415 | 294,852,385 | +797,010 | 11.06% | 5,429,571,451 |
| 2012-05-16 | 2012-05-14 | 17.901 | 294,055,375 | +163,446 | 11.03% | 5,264,015,454 |
| 2012-05-15 | 2012-05-11 | 17.958 | 293,891,929 | -468,015 | 11.02% | 5,277,844,597 |
| 2012-05-14 | 2012-05-10 | 18.586 | 294,359,944 | +1,748,104 | 11.04% | 5,470,848,609 |
| 2012-05-11 | 2012-05-09 | 18.700 | 292,611,840 | +1,538,417 | 10.98% | 5,471,723,258 |
| 2012-05-10 | 2012-05-08 | 19.384 | 291,073,423 | -581,352 | 10.92% | 5,642,087,999 |
| 2012-05-09 | 2012-05-07 | 19.412 | 291,654,775 | -2,922,554 | 10.94% | 5,661,670,528 |
| 2012-05-08 | 2012-05-04 | 20.609 | 294,577,329 | +3,186,678 | 11.05% | 6,071,080,716 |
| 2012-05-07 | 2012-05-03 | 20.666 | 291,390,651 | -213,567 | 10.93% | 6,022,017,454 |
| 2012-05-04 | 2012-05-02 | 20.895 | 291,604,218 | -1,753,018 | 10.94% | 6,092,929,681 |
| 2012-05-03 | 2012-04-30 | 20.495 | 293,357,236 | +335,483 | 11.00% | 6,012,486,096 |
| 2012-05-02 | 2012-04-27 | 20.353 | 293,021,753 | -2,331,627 | 10.99% | 5,963,846,592 |
| 2012-04-30 | 2012-04-26 | 20.581 | 295,353,380 | +67,825 | 11.08% | 6,078,655,520 |
| 2012-04-27 | 2012-04-25 | 20.609 | 295,285,555 | -659,186 | 11.08% | 6,085,676,874 |
| 2012-04-26 | 2012-04-24 | 20.096 | 295,944,741 | +48,647 | 11.10% | 5,947,413,489 |
| 2012-04-25 | 2012-04-23 | 19.954 | 295,896,094 | +4,215,694 | 11.10% | 5,904,262,557 |
| 2012-04-24 | 2012-04-20 | 20.096 | 291,680,400 | -1,438,320 | 10.94% | 5,861,715,736 |
| 2012-04-23 | 2012-04-19 | 20.467 | 293,118,720 | +5,265,921 | 10.99% | 5,999,242,115 |
| 2012-04-20 | 2012-04-18 | 20.809 | 287,852,799 | -204,816 | 10.80% | 5,989,929,440 |
| 2012-04-19 | 2012-04-17 | 20.096 | 288,057,615 | +317,191 | 10.80% | 5,788,910,927 |
| 2012-04-18 | 2012-04-16 | 20.267 | 287,740,424 | -325,720 | 10.79% | 5,831,749,618 |
| 2012-04-17 | 2012-04-13 | 20.068 | 288,066,144 | -296,058 | 10.80% | 5,780,870,865 |
| 2012-04-16 | 2012-04-12 | 20.068 | 288,362,202 | +226,621 | 10.82% | 5,786,812,115 |
| 2012-04-13 | 2012-04-11 | 19.526 | 288,135,581 | +3,556 | 10.81% | 5,626,208,888 |
| 2012-04-12 | 2012-04-10 | 20.096 | 288,132,025 | -52,751 | 10.81% | 5,790,406,298 |
| 2012-04-11 | 2012-04-05 | 19.925 | 288,184,776 | +516,828 | 10.81% | 5,742,177,325 |
| 2012-04-10 | 2012-04-03 | 20.096 | 287,667,948 | +285,011 | 10.79% | 5,781,080,037 |
| 2012-04-05 | 2012-04-02 | 19.982 | 287,382,937 | +593,467 | 10.78% | 5,742,584,395 |
| 2012-04-03 | 2012-03-30 | 20.210 | 286,789,470 | +1,184,358 | 10.76% | 5,796,126,111 |
| 2012-04-02 | 2012-03-29 | 20.495 | 285,605,112 | +7,147,828 | 10.71% | 5,853,602,892 |
| 2012-03-30 | 2012-03-28 | 20.438 | 278,457,284 | +2,465,645 | 10.44% | 5,691,229,882 |
| 2012-03-29 | 2012-03-27 | 20.552 | 275,991,639 | +2,066,137 | 10.35% | 5,672,305,067 |
| 2012-03-28 | 2012-03-26 | 20.068 | 273,925,502 | -140,338 | 10.27% | 5,497,098,450 |
| 2012-03-27 | 2012-03-23 | 19.754 | 274,065,840 | +713,319 | 10.28% | 5,413,978,565 |
| 2012-03-26 | 2012-03-22 | 19.726 | 273,352,521 | -327,009 | 10.25% | 5,392,095,403 |
| 2012-03-23 | 2012-03-21 | 19.726 | 273,679,530 | -568,880 | 10.26% | 5,398,545,915 |
| 2012-03-22 | 2012-03-20 | 20.096 | 274,248,410 | +958,777 | 10.29% | 5,511,396,105 |
| 2012-03-21 | 2012-03-19 | 20.096 | 273,289,633 | +8,419,339 | 10.25% | 5,492,128,173 |
| 2012-03-20 | 2012-03-16 | 19.868 | 264,870,294 | +894,716 | 9.93% | 5,262,528,021 |
| 2012-03-19 | 2012-03-15 | 19.783 | 263,975,578 | +363,240 | 9.90% | 5,222,177,263 |
| 2012-03-16 | 2012-03-14 | 19.954 | 263,612,338 | +2,453,808 | 9.89% | 5,260,077,738 |
| 2012-03-15 | 2012-03-13 | 19.954 | 261,158,530 | +3,010,729 | 9.80% | 5,211,114,852 |
| 2012-03-14 | 2012-03-12 | 19.070 | 258,147,801 | +740,639 | 9.68% | 4,922,921,802 |
| 2012-03-13 | 2012-03-09 | 19.384 | 257,407,162 | -188,795 | 9.65% | 4,989,510,360 |
| 2012-03-12 | 2012-03-08 | 19.298 | 257,595,957 | +2,490,006 | 9.66% | 4,971,141,220 |
| 2012-03-09 | 2012-03-07 | 18.985 | 255,105,951 | +7,697,628 | 9.57% | 4,843,097,459 |
| 2012-03-08 | 2012-03-06 | 18.671 | 247,408,323 | -461,114 | 9.28% | 4,619,383,249 |
| 2012-03-07 | 2012-03-05 | 19.042 | 247,869,437 | -628,240 | 9.30% | 4,719,846,042 |
| 2012-03-06 | 2012-03-02 | 22.041 | 248,497,677 | +6,741,431 | 9.32% | 5,477,106,357 |
| 2012-03-05 | 2012-03-01 | 21.346 | 241,756,246 | +11,655,833 | 9.07% | 5,160,634,460 |
| 2012-03-02 | 2012-02-29 | 21.618 | 230,100,413 | -4,372,620 | 9.14% | 4,974,350,711 |
| 2012-03-01 | 2012-02-28 | 21.135 | 234,473,033 | +2,547,602 | 9.32% | 4,955,607,736 |
| 2012-02-29 | 2012-02-27 | 20.078 | 231,925,431 | -717,080 | 9.21% | 4,656,675,751 |
| 2012-02-28 | 2012-02-24 | 20.743 | 232,642,511 | -1,760,977 | 9.24% | 4,825,605,277 |
| 2012-02-27 | 2012-02-23 | 20.863 | 234,403,488 | +4,161,761 | 9.31% | 4,890,441,838 |
| 2012-02-24 | 2012-02-22 | 19.565 | 230,241,727 | +408,520 | 9.15% | 4,504,691,157 |
| 2012-02-23 | 2012-02-21 | 19.716 | 229,833,207 | +961,844 | 9.13% | 4,531,395,190 |
| 2012-02-22 | 2012-02-20 | 19.625 | 228,871,363 | +1,925,996 | 9.09% | 4,491,700,533 |
| 2012-02-21 | 2012-02-17 | 19.474 | 226,945,367 | +2,638,655 | 9.02% | 4,419,641,235 |
| 2012-02-20 | 2012-02-16 | 18.780 | 224,306,712 | +172,945 | 8.91% | 4,212,487,595 |
| 2012-02-17 | 2012-02-15 | 18.538 | 224,133,767 | -1,365,902 | 8.90% | 4,155,101,551 |
| 2012-02-16 | 2012-02-14 | 17.874 | 225,499,669 | +322,920 | 8.96% | 4,030,636,157 |
| 2012-02-15 | 2012-02-13 | 17.874 | 225,176,749 | +1,356,914 | 8.95% | 4,024,864,206 |
| 2012-02-14 | 2012-02-10 | 17.935 | 223,819,835 | +3,252,327 | 8.89% | 4,014,125,970 |
| 2012-02-13 | 2012-02-09 | 17.814 | 220,567,508 | +3,223,012 | 8.76% | 3,929,158,326 |
| 2012-02-10 | 2012-02-08 | 17.784 | 217,344,496 | +2,297,199 | 8.63% | 3,865,181,769 |
| 2012-02-09 | 2012-02-07 | 17.784 | 215,047,297 | -2,438,194 | 8.54% | 3,824,329,151 |
| 2012-02-08 | 2012-02-06 | 17.512 | 217,485,491 | -3,013,478 | 8.64% | 3,808,590,361 |
| 2012-02-07 | 2012-02-03 | 17.904 | 220,498,969 | +522,859 | 8.76% | 3,947,909,945 |
| 2012-02-06 | 2012-02-02 | 17.935 | 219,976,110 | -913,895 | 8.74% | 3,945,190,183 |
| 2012-02-03 | 2012-02-01 | 17.452 | 220,890,005 | +1,393,949 | 8.78% | 3,854,871,312 |
| 2012-02-02 | 2012-01-31 | 17.301 | 219,496,056 | -2,001,704 | 8.72% | 3,797,408,551 |
| 2012-02-01 | 2012-01-30 | 16.576 | 221,497,760 | -3,266,052 | 8.80% | 3,671,534,927 |
| 2012-01-31 | 2012-01-27 | 17.512 | 224,763,812 | -1,290,387 | 8.93% | 3,936,047,798 |
| 2012-01-30 | 2012-01-26 | 17.995 | 226,054,199 | +1,504,417 | 8.98% | 4,067,848,961 |
| 2012-01-27 | 2012-01-20 | 17.542 | 224,549,782 | -2,190,253 | 8.92% | 3,939,079,547 |
| 2012-01-26 | 2012-01-19 | 17.633 | 226,740,035 | -2,844,782 | 9.01% | 3,998,039,103 |
| 2012-01-20 | 2012-01-18 | 16.214 | 229,584,817 | -2,665,322 | 9.12% | 3,722,403,350 |
| 2012-01-19 | 2012-01-17 | 16.214 | 232,250,139 | +501,283 | 9.23% | 3,765,617,896 |
| 2012-01-18 | 2012-01-16 | 16.063 | 231,748,856 | +670,360 | 9.21% | 3,722,504,336 |
| 2012-01-17 | 2012-01-13 | 16.274 | 231,078,496 | +330,711 | 9.18% | 3,760,575,206 |
| 2012-01-16 | 2012-01-12 | 15.851 | 230,747,785 | +13,889,928 | 9.17% | 3,657,655,724 |
| 2012-01-13 | 2012-01-11 | 15.670 | 216,857,857 | -1,514,841 | 8.62% | 3,398,196,596 |
| 2012-01-12 | 2012-01-10 | 16.002 | 218,372,698 | -914,641 | 8.68% | 3,494,460,940 |
| 2012-01-11 | 2012-01-09 | 15.761 | 219,287,339 | -962,634 | 8.71% | 3,456,129,775 |
| 2012-01-10 | 2012-01-06 | 15.398 | 220,249,973 | -1,166,879 | 8.75% | 3,391,501,558 |
| 2012-01-09 | 2012-01-05 | 15.489 | 221,416,852 | -230,458 | 8.80% | 3,429,525,355 |
| 2012-01-06 | 2012-01-04 | 16.123 | 221,647,310 | +427,444 | 8.81% | 3,573,630,968 |
| 2012-01-05 | 2012-01-03 | 15.821 | 221,219,866 | -430,368 | 8.79% | 3,499,946,396 |
| 2012-01-04 | 2011-12-30 | 15.338 | 221,650,234 | +2,280,265 | 8.81% | 3,399,678,803 |
| 2012-01-03 | 2011-12-29 | 15.398 | 219,369,969 | +746,112 | 8.72% | 3,377,950,887 |
| 2011-12-30 | 2011-12-28 | 15.217 | 218,623,857 | +1,143,604 | 8.69% | 3,326,856,507 |
| 2011-12-29 | 2011-12-23 | 15.338 | 217,480,253 | -567,215 | 8.64% | 3,335,719,493 |
| 2011-12-28 | 2011-12-22 | 15.217 | 218,047,468 | -300,998 | 8.66% | 3,318,085,444 |
| 2011-12-23 | 2011-12-21 | 15.398 | 218,348,466 | -198,205 | 8.67% | 3,362,221,355 |
| 2011-12-22 | 2011-12-20 | 15.278 | 218,546,671 | +225,350 | 8.68% | 3,338,879,098 |
| 2011-12-21 | 2011-12-19 | 15.338 | 218,321,321 | -111,994 | 8.67% | 3,348,619,822 |
| 2011-12-20 | 2011-12-16 | 15.640 | 218,433,315 | -105,853 | 8.68% | 3,416,289,117 |
| 2011-12-19 | 2011-12-15 | 15.247 | 218,539,168 | -1,105,111 | 8.68% | 3,332,166,121 |
| 2011-12-16 | 2011-12-14 | 15.912 | 219,644,279 | -54,185 | 8.73% | 3,494,913,989 |
| 2011-12-15 | 2011-12-13 | 16.153 | 219,698,464 | +125,120 | 8.73% | 3,548,842,975 |
| 2011-12-14 | 2011-12-12 | 16.214 | 219,573,344 | +10,079,829 | 8.72% | 3,560,081,028 |
| 2011-12-13 | 2011-12-09 | 16.032 | 209,493,515 | -489,087 | 8.32% | 3,358,699,006 |
| 2011-12-12 | 2011-12-08 | 16.455 | 209,982,602 | -2,506,888 | 8.34% | 3,455,300,287 |
| 2011-12-09 | 2011-12-07 | 16.667 | 212,489,490 | +573,790 | 8.44% | 3,541,461,402 |
| 2011-12-08 | 2011-12-06 | 16.334 | 211,915,700 | +2,827,947 | 8.42% | 3,461,516,285 |
| 2011-12-07 | 2011-12-05 | 16.304 | 209,087,753 | +777,998 | 8.31% | 3,409,010,479 |
| 2011-12-06 | 2011-12-02 | 16.576 | 208,309,755 | -2,245,324 | 8.28% | 3,452,931,267 |
| 2011-12-05 | 2011-12-01 | 16.787 | 210,555,079 | +1,518,167 | 8.36% | 3,534,650,634 |
| 2011-12-02 | 2011-11-30 | 15.851 | 209,036,912 | +2,207,269 | 8.30% | 3,313,509,847 |
| 2011-12-01 | 2011-11-29 | 16.183 | 206,829,643 | -613,720 | 8.22% | 3,347,214,568 |
| 2011-11-30 | 2011-11-28 | 15.519 | 207,443,363 | -8,952,284 | 8.24% | 3,219,353,334 |
| 2011-11-29 | 2011-11-25 | 15.081 | 216,395,647 | +143,871 | 8.60% | 3,263,547,919 |
| 2011-11-28 | 2011-11-24 | 15.217 | 216,251,776 | +946,591 | 8.59% | 3,290,759,929 |
| 2011-11-25 | 2011-11-23 | 15.157 | 215,305,185 | -1,344,243 | 8.55% | 3,263,353,995 |
| 2011-11-24 | 2011-11-22 | 15.610 | 216,649,428 | +489,149 | 8.61% | 3,381,847,898 |
| 2011-11-23 | 2011-11-21 | 15.157 | 216,160,279 | -199,053 | 8.59% | 3,276,314,549 |
| 2011-11-22 | 2011-11-18 | 15.187 | 216,359,332 | +768,099 | 8.60% | 3,285,864,103 |
| 2011-11-21 | 2011-11-17 | 15.247 | 215,591,233 | +229,295 | 8.56% | 3,287,217,615 |
| 2011-11-18 | 2011-11-16 | 15.368 | 215,361,938 | -2,553,622 | 8.56% | 3,309,731,124 |
| 2011-11-17 | 2011-11-15 | 16.304 | 217,915,560 | +1,763,932 | 8.66% | 3,552,940,892 |
| 2011-11-16 | 2011-11-14 | 15.580 | 216,151,628 | -1,334,464 | 8.59% | 3,367,551,092 |
| 2011-11-15 | 2011-11-11 | 15.247 | 217,486,092 | -1,491,580 | 8.64% | 3,316,109,392 |
| 2011-11-14 | 2011-11-10 | 16.032 | 218,977,672 | -900,800 | 8.70% | 3,510,753,492 |
| 2011-11-11 | 2011-11-09 | 17.180 | 219,878,472 | -2,239,349 | 8.74% | 3,777,469,423 |
| 2011-11-10 | 2011-11-08 | 17.421 | 222,117,821 | -797,549 | 8.82% | 3,869,592,196 |
| 2011-11-09 | 2011-11-07 | 18.025 | 222,915,370 | -194,906 | 8.86% | 4,018,096,162 |
| 2011-11-08 | 2011-11-04 | 18.508 | 223,110,276 | -3,195,431 | 8.86% | 4,129,391,210 |
| 2011-11-07 | 2011-11-03 | 17.814 | 226,305,707 | -2,558,694 | 8.99% | 4,031,377,790 |
| 2011-11-04 | 2011-11-02 | 18.659 | 228,864,401 | -1,785,701 | 9.09% | 4,270,440,755 |
| 2011-11-03 | 2011-11-01 | 18.297 | 230,650,102 | +1,633,401 | 9.16% | 4,220,192,450 |
| 2011-11-02 | 2011-10-31 | 18.418 | 229,016,701 | -1,032,061 | 9.10% | 4,217,964,987 |
| 2011-11-01 | 2011-10-28 | 19.474 | 230,048,762 | +1,540,728 | 9.14% | 4,480,078,214 |
| 2011-10-31 | 2011-10-27 | 18.055 | 228,508,034 | +1,394,469 | 9.08% | 4,125,804,439 |
| 2011-10-28 | 2011-10-26 | 16.425 | 227,113,565 | -756,547 | 9.02% | 3,730,336,031 |
| 2011-10-27 | 2011-10-25 | 16.516 | 227,870,112 | +539,993 | 9.05% | 3,763,402,535 |
| 2011-10-26 | 2011-10-24 | 16.757 | 227,330,119 | +259,117 | 9.03% | 3,809,394,438 |
| 2011-10-25 | 2011-10-21 | 15.851 | 227,071,002 | +1,364,058 | 9.02% | 3,599,373,880 |
| 2011-10-24 | 2011-10-20 | 15.127 | 225,706,944 | -1,692,835 | 8.97% | 3,414,197,401 |
| 2011-10-21 | 2011-10-19 | 15.700 | 227,399,779 | -256,404 | 9.03% | 3,570,256,043 |
| 2011-10-20 | 2011-10-18 | 15.942 | 227,656,183 | +371,186 | 9.04% | 3,629,270,624 |
| 2011-10-19 | 2011-10-17 | 17.391 | 227,284,997 | +971,106 | 9.03% | 3,952,748,963 |
| 2011-10-18 | 2011-10-14 | 16.938 | 226,313,891 | -851,893 | 8.99% | 3,833,363,945 |
| 2011-10-17 | 2011-10-13 | 17.965 | 227,165,784 | +4,196,989 | 9.02% | 4,080,993,139 |
| 2011-10-14 | 2011-10-12 | 16.153 | 222,968,795 | +1,773,592 | 8.86% | 3,601,669,431 |
| 2011-10-13 | 2011-10-11 | 15.670 | 221,195,203 | +679,877 | 8.79% | 3,466,163,488 |
| 2011-10-12 | 2011-10-10 | 15.036 | 220,515,326 | +10,550,418 | 8.76% | 3,315,691,397 |
| 2011-10-11 | 2011-10-07 | 15.549 | 209,964,908 | +4,399,339 | 8.34% | 3,264,825,140 |
| 2011-10-10 | 2011-10-06 | 15.519 | 205,565,569 | +191,353 | 8.17% | 3,190,211,488 |
| 2011-10-07 | 2011-10-04 | 12.923 | 205,374,216 | -1,253,917 | 8.16% | 2,653,967,917 |
| 2011-10-06 | 2011-10-03 | 12.394 | 206,628,133 | -1,707,814 | 8.21% | 2,560,994,195 |
| 2011-10-04 | 2011-09-30 | 15.580 | 208,335,947 | -4,633,641 | 8.28% | 3,245,786,082 |
| 2011-10-03 | 2011-09-28 | 17.663 | 212,969,588 | +6,938,960 | 8.46% | 3,761,659,123 |
| 2011-09-30 | 2011-09-27 | 17.029 | 206,030,628 | -6,110,957 | 8.19% | 3,508,462,761 |
| 2011-09-28 | 2011-09-26 | 16.274 | 212,141,585 | +4,518,417 | 8.43% | 3,452,395,608 |
| 2011-09-27 | 2011-09-23 | 17.633 | 207,623,168 | -5,931,534 | 8.25% | 3,660,957,115 |
| 2011-09-26 | 2011-09-22 | 17.059 | 213,554,702 | +253,005 | 8.48% | 3,643,036,872 |
| 2011-09-23 | 2011-09-21 | 18.931 | 213,301,697 | -684,333 | 8.47% | 4,038,014,113 |
| 2011-09-22 | 2011-09-20 | 19.173 | 213,986,030 | +2,534,232 | 8.50% | 4,102,656,227 |
| 2011-09-21 | 2011-09-19 | 19.384 | 211,451,798 | +1,503,790 | 8.40% | 4,098,759,077 |
| 2011-09-20 | 2011-09-16 | 20.048 | 209,948,008 | -1,227,180 | 8.34% | 4,209,066,804 |
| 2011-09-19 | 2011-09-15 | 19.625 | 211,175,188 | -229,269 | 8.39% | 4,144,405,364 |
| 2011-09-16 | 2011-09-14 | 19.112 | 211,404,457 | +338,713 | 8.40% | 4,040,395,049 |
| 2011-09-15 | 2011-09-12 | 19.837 | 211,065,744 | -2,261,692 | 8.39% | 4,186,866,404 |
| 2011-09-14 | 2011-09-09 | 21.467 | 213,327,436 | +2,334,812 | 8.47% | 4,579,544,625 |
| 2011-09-12 | 2011-09-08 | 21.437 | 210,992,624 | +682,946 | 8.38% | 4,523,052,232 |
| 2011-09-09 | 2011-09-07 | 21.709 | 210,309,678 | +2,391,791 | 8.36% | 4,565,560,791 |
| 2011-09-08 | 2011-09-06 | 21.195 | 207,917,887 | +1,039,076 | 8.26% | 4,406,917,761 |
| 2011-09-07 | 2011-09-05 | 21.256 | 206,878,811 | +2,113,358 | 8.22% | 4,397,386,630 |
| 2011-09-06 | 2011-09-02 | 21.558 | 204,765,453 | +1,854,470 | 8.13% | 4,414,290,185 |
| 2011-09-05 | 2011-09-01 | 22.313 | 202,910,983 | -462,173 | 8.06% | 4,527,474,096 |
| 2011-09-02 | 2011-08-31 | 22.766 | 203,373,156 | -2,957,274 | 8.08% | 4,629,893,008 |
| 2011-09-01 | 2011-08-30 | 21.860 | 206,330,430 | +307,706 | 8.20% | 4,510,324,933 |
| 2011-08-31 | 2011-08-29 | 21.286 | 206,022,724 | +374,414 | 8.18% | 4,385,410,206 |
| 2011-08-30 | 2011-08-26 | 20.410 | 205,648,310 | +264,432 | 8.17% | 4,197,375,486 |
| 2011-08-29 | 2011-08-25 | 20.290 | 205,383,878 | +2,027,497 | 8.16% | 4,167,173,703 |
| 2011-08-26 | 2011-08-24 | 19.867 | 203,356,381 | -1,544,996 | 8.08% | 4,040,077,340 |
| 2011-08-25 | 2011-08-23 | 20.682 | 204,901,377 | -438,248 | 8.14% | 4,237,809,493 |
| 2011-08-24 | 2011-08-22 | 19.565 | 205,339,625 | +1,021,748 | 8.16% | 4,017,480,259 |
| 2011-08-23 | 2011-08-19 | 21.286 | 204,317,877 | -8,536,959 | 8.12% | 4,349,120,746 |
| 2011-08-22 | 2011-08-18 | 22.494 | 212,854,836 | +4,184,146 | 8.46% | 4,787,907,764 |
| 2011-08-19 | 2011-08-17 | 23.852 | 208,670,690 | -423,750 | 8.29% | 4,977,308,095 |
| 2011-08-18 | 2011-08-16 | 23.430 | 209,094,440 | +2,816,866 | 8.31% | 4,899,030,993 |
| 2011-08-17 | 2011-08-15 | 23.098 | 206,277,574 | +69,073 | 8.19% | 4,764,523,038 |
| 2011-08-16 | 2011-08-12 | 21.980 | 206,208,501 | -4,727,714 | 8.19% | 4,532,563,796 |
| 2011-08-15 | 2011-08-11 | 22.494 | 210,936,215 | +25,217 | 8.38% | 4,744,750,744 |
| 2011-08-12 | 2011-08-10 | 22.313 | 210,910,998 | +5,963,414 | 8.38% | 4,705,975,329 |
| 2011-08-11 | 2011-08-09 | 22.554 | 204,947,584 | -1,132,907 | 8.14% | 4,622,419,811 |
| 2011-08-10 | 2011-08-08 | 23.520 | 206,080,491 | +161,072 | 8.19% | 4,847,081,466 |
| 2011-08-09 | 2011-08-05 | 23.128 | 205,919,419 | +1,810,732 | 8.18% | 4,762,467,827 |
| 2011-08-08 | 2011-08-04 | 24.698 | 204,108,687 | -230,166 | 8.11% | 5,041,047,314 |
| 2011-08-05 | 2011-08-03 | 25.060 | 204,338,853 | +2,372,120 | 8.12% | 5,120,767,108 |
| 2011-08-04 | 2011-08-02 | 26.600 | 201,966,733 | +348,218 | 8.02% | 5,372,318,225 |
| 2011-08-03 | 2011-08-01 | 27.053 | 201,618,515 | +5,628,414 | 8.01% | 5,454,367,578 |
| 2011-08-02 | 2011-07-29 | 26.268 | 195,990,101 | +1,193,437 | 7.79% | 5,148,246,943 |
| 2011-08-01 | 2011-07-28 | 26.751 | 194,796,664 | +1,632,470 | 7.74% | 5,211,001,737 |
| 2011-07-29 | 2011-07-27 | 26.811 | 193,164,194 | +1,410,623 | 7.67% | 5,178,995,970 |
| 2011-07-28 | 2011-07-26 | 26.117 | 191,753,571 | +4,529,771 | 7.62% | 5,008,014,169 |
| 2011-07-27 | 2011-07-25 | 26.087 | 187,223,800 | +765,940 | 7.44% | 4,884,057,622 |
| 2011-07-26 | 2011-07-22 | 25.936 | 186,457,860 | +19,401,066 | 7.41% | 4,835,928,157 |
| 2011-07-25 | 2011-07-21 | 25.936 | 167,056,794 | +3,747,319 | 6.64% | 4,332,746,573 |
| 2011-07-22 | 2011-07-20 | 25.302 | 163,309,475 | +3,355,062 | 6.49% | 4,132,010,175 |
| 2011-07-21 | 2011-07-19 | 24.275 | 159,954,413 | +2,394,899 | 6.35% | 3,882,918,330 |
| 2011-07-20 | 2011-07-18 | 24.275 | 157,559,514 | +75,927 | 6.26% | 3,824,781,784 |
| 2011-07-19 | 2011-07-15 | 23.671 | 157,483,587 | +275,495 | 6.26% | 3,727,840,668 |
| 2011-07-18 | 2011-07-14 | 23.852 | 157,208,092 | -365,781 | 6.25% | 3,749,798,829 |
| 2011-07-15 | 2011-07-13 | 23.732 | 157,573,873 | +1,482,862 | 6.26% | 3,739,493,104 |
| 2011-07-14 | 2011-07-12 | 23.188 | 156,091,011 | -217,137 | 6.20% | 3,619,470,944 |
| 2011-07-13 | 2011-07-11 | 24.336 | 156,308,148 | +2,290,466 | 6.21% | 3,803,843,496 |
| 2011-07-12 | 2011-07-08 | 23.943 | 154,017,682 | +2,158,118 | 6.12% | 3,687,650,478 |
| 2011-07-11 | 2011-07-07 | 24.275 | 151,859,564 | -3,387,148 | 6.03% | 3,686,414,608 |
| 2011-07-08 | 2011-07-06 | 23.551 | 155,246,712 | -413,163 | 6.17% | 3,656,141,493 |
| 2011-07-07 | 2011-07-05 | 23.158 | 155,659,875 | -4,767,224 | 6.18% | 3,604,773,837 |
| 2011-07-06 | 2011-07-04 | 22.766 | 160,427,099 | -1,909,223 | 6.37% | 3,652,204,246 |
| 2011-07-05 | 2011-06-30 | 21.618 | 162,336,322 | -1,806,914 | 6.45% | 3,509,414,817 |
| 2011-07-04 | 2011-06-29 | 21.799 | 164,143,236 | -2,238,625 | 6.52% | 3,578,212,839 |
| 2011-06-30 | 2011-06-28 | 21.437 | 166,381,861 | -968,328 | 6.61% | 3,566,730,597 |
| 2011-06-29 | 2011-06-27 | 21.497 | 167,350,189 | +1,627,901 | 6.65% | 3,597,594,261 |
| 2011-06-28 | 2011-06-24 | 21.739 | 165,722,288 | -34,105,203 | 6.58% | 3,602,627,817 |
| 2011-06-27 | 2011-06-23 | 20.320 | 199,827,491 | +6,294,582 | 7.94% | 4,060,469,762 |
| 2011-06-24 | 2011-06-22 | 19.988 | 193,532,909 | +870,546 | 7.69% | 3,868,287,951 |
| 2011-06-23 | 2011-06-21 | 19.686 | 192,662,363 | +1,634,883 | 7.65% | 3,792,717,184 |
| 2011-06-22 | 2011-06-20 | 19.807 | 191,027,480 | +3,486,988 | 7.59% | 3,783,603,922 |
| 2011-06-21 | 2011-06-17 | 19.776 | 187,540,492 | +1,929,522 | 7.45% | 3,708,876,156 |
| 2011-06-20 | 2011-06-16 | 19.716 | 185,610,970 | +6,238,001 | 7.37% | 3,659,508,857 |
| 2011-06-17 | 2011-06-15 | 21.105 | 179,372,969 | +4,191,584 | 7.13% | 3,785,647,336 |
| 2011-06-16 | 2011-06-14 | 21.195 | 175,181,385 | +5,591,046 | 6.96% | 3,713,052,148 |
| 2011-06-15 | 2011-06-13 | 21.679 | 169,590,339 | +12,374,490 | 6.74% | 3,676,474,292 |
| 2011-06-14 | 2011-06-10 | 21.950 | 157,215,849 | +359,460 | 6.25% | 3,450,934,507 |
| 2011-06-13 | 2011-06-09 | 21.980 | 156,856,389 | +4,543,175 | 6.23% | 3,447,780,215 |
| 2011-06-10 | 2011-06-08 | 22.766 | 152,313,214 | -3,418,767 | 6.05% | 3,467,487,541 |
| 2011-06-09 | 2011-06-07 | 22.947 | 155,731,981 | +9,902,515 | 6.19% | 3,573,529,580 |
| 2011-06-08 | 2011-06-03 | 23.581 | 145,829,466 | 5.79% | 3,438,763,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy