History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,256,137 | +0 | 0.03% | 18,678,757 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,256,137 | +0 | 0.03% | 19,017,914 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,256,137 | +64,000 | 0.03% | 19,382,194 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,192,137 | +80,000 | 0.03% | 18,633,101 |
| 2025-10-08 | 2025-10-03 | 16.400 | 1,112,137 | -10,000 | 0.03% | 18,239,047 |
| 2025-10-02 | 2025-09-29 | 16.790 | 1,122,137 | -130,000 | 0.03% | 18,840,680 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,252,137 | +32,000 | 0.03% | 19,583,423 |
| 2025-09-16 | 2025-09-12 | 16.270 | 1,220,137 | +40,000 | 0.03% | 19,851,629 |
| 2025-09-09 | 2025-09-05 | 15.830 | 1,180,137 | -101,600 | 0.03% | 18,681,569 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,281,737 | +400 | 0.03% | 20,610,331 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,281,337 | +25,676 | 0.03% | 20,515,271 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,255,661 | -154,050 | 0.03% | 20,373,258 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,409,711 | +1,960 | 0.04% | 23,189,216 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,407,751 | -13,720 | 0.04% | 24,880,819 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,421,471 | +148,955 | 0.04% | 24,427,051 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,272,516 | +12,935 | 0.03% | 20,568,820 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,259,581 | -5,880 | 0.03% | 19,717,071 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,265,461 | -3,136 | 0.03% | 20,532,264 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,268,597 | -392 | 0.03% | 20,531,364 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,268,989 | -7,839 | 0.03% | 20,460,012 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,276,828 | -784 | 0.03% | 20,456,108 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,277,612 | +95,644 | 0.03% | 20,286,145 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,181,968 | -392 | 0.03% | 18,550,388 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,182,360 | -6,272 | 0.03% | 18,580,671 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,188,632 | -2,352 | 0.03% | 18,291,095 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,190,984 | -392 | 0.03% | 17,743,927 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,191,376 | -2,743 | 0.03% | 17,336,416 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,194,119 | -18,032 | 0.03% | 17,010,770 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,212,151 | -766,330 | 0.03% | 16,748,130 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,978,481 | -784 | 0.05% | 26,003,912 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,979,265 | -1,568 | 0.05% | 25,691,059 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,980,833 | +219,512 | 0.05% | 24,781,596 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,761,321 | -5,880 | 0.05% | 21,711,828 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,767,201 | -45,862 | 0.05% | 20,810,509 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,813,063 | -180,313 | 0.05% | 21,165,565 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,993,376 | +392 | 0.05% | 22,904,381 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,992,984 | +44,521 | 0.05% | 23,178,063 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,948,463 | +767 | 0.05% | 22,416,195 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,947,696 | -21,457 | 0.05% | 22,488,705 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,969,153 | -7,280 | 0.05% | 21,174,094 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,976,433 | -6,513 | 0.05% | 20,530,207 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,982,946 | -95,788 | 0.05% | 19,831,910 |
| 2025-04-11 | 2025-04-09 | 9.646 | 2,078,734 | +8,429 | 0.06% | 20,052,062 |
| 2025-04-09 | 2025-04-07 | 9.437 | 2,070,305 | +38,698 | 0.06% | 19,538,486 |
| 2025-03-26 | 2025-03-24 | 11.588 | 2,031,607 | -13,793 | 0.06% | 23,542,405 |
| 2025-03-25 | 2025-03-21 | 11.421 | 2,045,400 | -24,905 | 0.06% | 23,360,585 |
| 2025-03-24 | 2025-03-20 | 12.047 | 2,070,305 | -355,566 | 0.06% | 24,941,828 |
| 2025-03-21 | 2025-03-19 | 11.651 | 2,425,871 | -8,812 | 0.07% | 28,263,116 |
| 2025-03-19 | 2025-03-17 | 11.379 | 2,434,683 | -219,930 | 0.07% | 27,704,930 |
| 2025-03-12 | 2025-03-10 | 11.463 | 2,654,613 | +371,275 | 0.07% | 30,429,281 |
| 2025-03-06 | 2025-03-04 | 11.212 | 2,283,338 | -419,552 | 0.06% | 25,601,336 |
| 2025-03-05 | 2025-03-03 | 11.567 | 2,702,890 | +14,943 | 0.07% | 31,264,844 |
| 2025-03-04 | 2025-02-28 | 11.254 | 2,687,947 | -157,093 | 0.07% | 30,250,155 |
| 2025-03-03 | 2025-02-27 | 11.003 | 2,845,040 | -1,916 | 0.08% | 31,305,247 |
| 2025-02-27 | 2025-02-25 | 10.711 | 2,846,956 | -9,578 | 0.08% | 30,494,131 |
| 2025-02-26 | 2025-02-24 | 11.066 | 2,856,534 | +11,494 | 0.08% | 31,610,648 |
| 2025-02-20 | 2025-02-18 | 10.983 | 2,845,040 | +7,663 | 0.08% | 31,245,844 |
| 2025-02-19 | 2025-02-17 | 10.878 | 2,837,377 | -383 | 0.08% | 30,865,471 |
| 2025-02-18 | 2025-02-14 | 10.878 | 2,837,760 | +3,832 | 0.08% | 30,869,637 |
| 2025-02-17 | 2025-02-13 | 10.795 | 2,833,928 | -1,916 | 0.08% | 30,591,269 |
| 2025-02-14 | 2025-02-12 | 10.137 | 2,835,844 | -559,403 | 0.08% | 28,746,813 |
| 2025-02-13 | 2025-02-11 | 10.074 | 3,395,247 | -145,598 | 0.09% | 34,204,782 |
| 2025-02-12 | 2025-02-10 | 10.523 | 3,540,845 | +931,827 | 0.10% | 37,261,093 |
| 2025-02-11 | 2025-02-07 | 10.273 | 2,609,018 | +9,579 | 0.07% | 26,801,575 |
| 2025-02-07 | 2025-02-05 | 10.502 | 2,599,439 | -393,498 | 0.07% | 27,300,195 |
| 2025-02-06 | 2025-02-04 | 10.774 | 2,992,937 | -44,062 | 0.08% | 32,245,225 |
| 2025-02-05 | 2025-02-03 | 11.108 | 3,036,999 | +37,549 | 0.08% | 33,734,511 |
| 2025-02-04 | 2025-01-28 | 11.421 | 2,999,450 | +4,214 | 0.08% | 34,256,823 |
| 2025-01-27 | 2025-01-23 | 10.962 | 2,995,236 | -18,391 | 0.08% | 32,832,843 |
| 2025-01-24 | 2025-01-22 | 10.836 | 3,013,627 | -503,846 | 0.08% | 32,656,903 |
| 2025-01-23 | 2025-01-21 | 11.233 | 3,517,473 | +24,905 | 0.10% | 39,512,198 |
| 2025-01-20 | 2025-01-16 | 11.170 | 3,492,568 | +9,962 | 0.10% | 39,013,668 |
| 2025-01-17 | 2025-01-15 | 11.296 | 3,482,606 | +383 | 0.10% | 39,338,677 |
| 2025-01-15 | 2025-01-13 | 10.502 | 3,482,223 | +1,916 | 0.10% | 36,571,494 |
| 2025-01-13 | 2025-01-09 | 10.690 | 3,480,307 | +1,916 | 0.10% | 37,205,372 |
| 2025-01-09 | 2025-01-07 | 10.628 | 3,478,391 | +2,682 | 0.10% | 36,967,009 |
| 2025-01-08 | 2025-01-06 | 10.628 | 3,475,709 | +1,149 | 0.10% | 36,938,506 |
| 2025-01-03 | 2024-12-31 | 10.377 | 3,474,560 | +40,231 | 0.10% | 36,055,734 |
| 2025-01-02 | 2024-12-27 | 10.314 | 3,434,329 | +1,916 | 0.09% | 35,423,134 |
| 2024-12-27 | 2024-12-20 | 10.137 | 3,432,413 | -98,470 | 0.09% | 34,794,204 |
| 2024-12-23 | 2024-12-19 | 10.200 | 3,530,883 | +5,747 | 0.10% | 36,013,558 |
| 2024-12-20 | 2024-12-18 | 10.220 | 3,525,136 | +5,748 | 0.10% | 36,028,544 |
| 2024-12-12 | 2024-12-10 | 10.200 | 3,519,388 | +3,065 | 0.10% | 35,896,314 |
| 2024-12-11 | 2024-12-09 | 10.388 | 3,516,323 | -14,177 | 0.10% | 36,525,821 |
| 2024-12-09 | 2024-12-05 | 10.220 | 3,530,500 | -60,921 | 0.10% | 36,083,366 |
| 2024-12-06 | 2024-12-04 | 10.377 | 3,591,421 | +3,065 | 0.10% | 37,268,408 |
| 2024-12-04 | 2024-12-02 | 10.283 | 3,588,356 | -674,732 | 0.10% | 36,899,450 |
| 2024-12-03 | 2024-11-29 | 10.189 | 4,263,088 | +31,802 | 0.12% | 43,437,243 |
| 2024-11-29 | 2024-11-27 | 10.043 | 4,231,286 | -91,957 | 0.12% | 42,494,781 |
| 2024-11-28 | 2024-11-26 | 9.813 | 4,323,243 | -153,644 | 0.12% | 42,425,370 |
| 2024-11-26 | 2024-11-22 | 9.918 | 4,476,887 | -353,650 | 0.12% | 44,400,502 |
| 2024-11-25 | 2024-11-21 | 10.116 | 4,830,537 | +348,286 | 0.13% | 48,866,061 |
| 2024-11-22 | 2024-11-20 | 9.907 | 4,482,251 | -67,052 | 0.12% | 44,406,907 |
| 2024-11-21 | 2024-11-19 | 9.970 | 4,549,303 | +67,052 | 0.12% | 45,356,170 |
| 2024-11-14 | 2024-11-12 | 10.074 | 4,482,251 | -114,946 | 0.12% | 45,155,601 |
| 2024-11-06 | 2024-11-04 | 10.690 | 4,597,197 | -19,158 | 0.13% | 49,145,212 |
| 2024-10-31 | 2024-10-29 | 11.066 | 4,616,355 | +50,193 | 0.13% | 51,084,977 |
| 2024-10-25 | 2024-10-23 | 10.711 | 4,566,162 | +19,158 | 0.13% | 48,908,779 |
| 2024-10-24 | 2024-10-22 | 10.586 | 4,547,004 | +16,476 | 0.12% | 48,133,942 |
| 2024-10-23 | 2024-10-21 | 10.502 | 4,530,528 | +56,323 | 0.12% | 47,581,151 |
| 2024-10-22 | 2024-10-18 | 10.774 | 4,474,205 | +70,500 | 0.12% | 48,204,071 |
| 2024-10-21 | 2024-10-17 | 10.335 | 4,403,705 | +17,242 | 0.12% | 45,513,638 |
| 2024-10-18 | 2024-10-16 | 10.481 | 4,386,463 | +62,071 | 0.12% | 45,976,544 |
| 2024-10-17 | 2024-10-15 | 10.836 | 4,324,392 | +632,202 | 0.12% | 46,860,892 |
| 2024-10-16 | 2024-10-14 | 11.338 | 3,692,190 | +76,630 | 0.10% | 41,860,268 |
| 2024-10-15 | 2024-10-10 | 11.630 | 3,615,560 | +256,713 | 0.10% | 42,048,345 |
| 2024-10-14 | 2024-10-09 | 11.588 | 3,358,847 | +109,198 | 0.09% | 38,922,555 |
| 2024-10-10 | 2024-10-08 | 11.860 | 3,249,649 | +1,968,255 | 0.09% | 38,539,221 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,281,394 | +31,802 | 0.04% | 17,283,566 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,249,592 | -23,372 | 0.03% | 17,219,887 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,272,964 | -23,756 | 0.03% | 16,478,814 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,296,720 | +34,484 | 0.04% | 16,082,397 |
| 2024-09-27 | 2024-09-25 | 10.899 | 1,262,236 | -67,052 | 0.03% | 13,757,173 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,329,288 | +15,709 | 0.04% | 14,293,693 |
| 2024-09-20 | 2024-09-17 | 10.440 | 1,313,579 | +2,299 | 0.04% | 13,713,375 |
| 2024-09-19 | 2024-09-16 | 10.262 | 1,311,280 | +1,533 | 0.04% | 13,456,654 |
| 2024-09-17 | 2024-09-13 | 9.991 | 1,309,747 | +71,650 | 0.04% | 13,085,415 |
| 2024-09-16 | 2024-09-12 | 10.168 | 1,238,097 | +1,915 | 0.03% | 12,589,305 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,236,182 | +3,832 | 0.03% | 12,492,401 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,232,350 | +1,916 | 0.03% | 13,798,689 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,230,434 | +64,130 | 0.03% | 13,644,250 |
| 2024-09-10 | 2024-09-05 | 11.348 | 1,166,304 | +1,851 | 0.03% | 13,235,643 |
| 2024-09-09 | 2024-09-04 | 11.348 | 1,164,453 | +9,252 | 0.03% | 13,214,638 |
| 2024-09-05 | 2024-09-03 | 11.435 | 1,155,201 | +27,758 | 0.03% | 13,209,526 |
| 2024-09-04 | 2024-09-02 | 11.413 | 1,127,443 | +4,441 | 0.03% | 12,867,747 |
| 2024-07-19 | 2024-07-17 | 13.056 | 1,123,002 | +9,252 | 0.03% | 14,661,941 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,113,750 | +74,020 | 0.03% | 14,637,445 |
| 2024-07-16 | 2024-07-12 | 13.726 | 1,039,730 | -18,505 | 0.03% | 14,271,456 |
| 2024-07-09 | 2024-07-05 | 13.705 | 1,058,235 | -9,253 | 0.03% | 14,502,583 |
| 2024-07-04 | 2024-07-02 | 13.272 | 1,067,488 | +9,253 | 0.03% | 14,167,896 |
| 2024-07-02 | 2024-06-27 | 13.121 | 1,058,235 | -22,946 | 0.03% | 13,884,965 |
| 2024-06-28 | 2024-06-26 | 13.251 | 1,081,181 | -185,049 | 0.03% | 14,326,261 |
| 2024-06-24 | 2024-06-20 | 14.072 | 1,266,230 | +22,206 | 0.04% | 17,818,354 |
| 2024-06-13 | 2024-06-11 | 15.715 | 1,244,024 | +199,853 | 0.04% | 19,549,568 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,044,171 | +17,307 | 0.03% | 16,869,105 |
| 2024-05-30 | 2024-05-28 | 15.584 | 1,026,864 | -355,955 | 0.03% | 16,002,662 |
| 2024-05-27 | 2024-05-23 | 15.694 | 1,382,819 | -83,712 | 0.04% | 21,701,843 |
| 2024-05-23 | 2024-05-21 | 15.980 | 1,466,531 | -275,519 | 0.04% | 23,434,664 |
| 2024-05-22 | 2024-05-20 | 16.199 | 1,742,050 | -58,598 | 0.05% | 28,220,270 |
| 2024-05-20 | 2024-05-16 | 16.287 | 1,800,648 | -1,820 | 0.05% | 29,327,841 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,802,468 | -3,276 | 0.05% | 28,882,059 |
| 2024-05-07 | 2024-05-03 | 16.375 | 1,805,744 | +1,820 | 0.05% | 29,569,605 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,803,924 | +326,839 | 0.05% | 26,328,092 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,477,085 | +129,206 | 0.04% | 22,012,443 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,347,879 | +326,839 | 0.04% | 19,879,547 |
| 2024-04-23 | 2024-04-19 | 14.155 | 1,021,040 | -81,164 | 0.03% | 14,453,123 |
| 2024-04-19 | 2024-04-17 | 14.199 | 1,102,204 | -2,912 | 0.03% | 15,650,476 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,105,116 | +8,377 | 0.03% | 16,570,445 |
| 2024-04-05 | 2024-04-02 | 15.016 | 1,096,739 | -2,528 | 0.03% | 16,469,128 |
| 2024-04-03 | 2024-03-28 | 14.485 | 1,099,267 | +2,528 | 0.03% | 15,922,768 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,096,739 | -3,250 | 0.03% | 15,910,441 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,099,989 | -942,381 | 0.03% | 15,884,501 |
| 2024-03-25 | 2024-03-21 | 13.510 | 2,042,370 | +72,241 | 0.06% | 27,593,189 |
| 2024-03-18 | 2024-03-14 | 13.267 | 1,970,129 | +2,889 | 0.06% | 26,137,203 |
| 2024-03-13 | 2024-03-11 | 13.156 | 1,967,240 | -90,301 | 0.06% | 25,881,022 |
| 2024-03-08 | 2024-03-06 | 12.779 | 2,057,541 | +135,452 | 0.06% | 26,294,320 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,922,089 | -362 | 0.06% | 27,160,127 |
| 2024-02-23 | 2024-02-21 | 13.865 | 1,922,451 | -1,444 | 0.06% | 26,654,298 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,923,895 | -126,422 | 0.06% | 27,270,869 |
| 2024-02-19 | 2024-02-15 | 13.865 | 2,050,317 | -225,752 | 0.06% | 28,427,128 |
| 2024-02-08 | 2024-02-06 | 12.137 | 2,276,069 | -9,030 | 0.07% | 27,625,084 |
| 2024-02-07 | 2024-02-05 | 11.871 | 2,285,099 | -27,813 | 0.07% | 27,127,354 |
| 2024-01-30 | 2024-01-26 | 11.041 | 2,312,912 | +9,030 | 0.07% | 25,536,531 |
| 2024-01-29 | 2024-01-25 | 11.207 | 2,303,882 | +27,091 | 0.07% | 25,819,533 |
| 2024-01-25 | 2024-01-23 | 10.410 | 2,276,791 | -18,061 | 0.07% | 23,700,563 |
| 2024-01-22 | 2024-01-18 | 11.362 | 2,294,852 | +144,843 | 0.07% | 26,074,121 |
| 2024-01-19 | 2024-01-17 | 11.296 | 2,150,009 | -227,558 | 0.06% | 24,285,558 |
| 2024-01-17 | 2024-01-15 | 11.672 | 2,377,567 | -54,181 | 0.07% | 27,751,152 |
| 2024-01-11 | 2024-01-09 | 11.827 | 2,431,748 | -72,241 | 0.07% | 28,760,568 |
| 2024-01-05 | 2024-01-03 | 11.606 | 2,503,989 | -90,301 | 0.07% | 29,060,383 |
| 2024-01-04 | 2024-01-02 | 11.517 | 2,594,290 | -288,963 | 0.08% | 29,878,549 |
| 2023-12-29 | 2023-12-27 | 10.886 | 2,883,253 | -1,445 | 0.08% | 31,386,574 |
| 2023-12-15 | 2023-12-13 | 10.786 | 2,884,698 | -27,090 | 0.08% | 31,114,795 |
| 2023-12-11 | 2023-12-07 | 9.956 | 2,911,788 | +27,090 | 0.08% | 28,988,589 |
| 2023-12-04 | 2023-11-30 | 9.513 | 2,884,698 | +118,475 | 0.08% | 27,441,077 |
| 2023-12-01 | 2023-11-29 | 9.513 | 2,766,223 | +521,940 | 0.08% | 26,314,068 |
| 2023-11-30 | 2023-11-28 | 9.756 | 2,244,283 | -54,181 | 0.07% | 21,895,818 |
| 2023-11-27 | 2023-11-23 | 10.465 | 2,298,464 | +43,345 | 0.07% | 24,053,438 |
| 2023-11-24 | 2023-11-22 | 10.376 | 2,255,119 | +126,782 | 0.07% | 23,400,045 |
| 2023-11-23 | 2023-11-21 | 10.576 | 2,128,337 | -59,960 | 0.06% | 22,508,751 |
| 2023-11-17 | 2023-11-15 | 10.842 | 2,188,297 | +36,121 | 0.06% | 23,724,474 |
| 2023-11-16 | 2023-11-14 | 10.365 | 2,152,176 | +261,873 | 0.06% | 22,308,033 |
| 2023-11-13 | 2023-11-09 | 10.853 | 1,890,303 | +9,030 | 0.06% | 20,514,698 |
| 2023-11-09 | 2023-11-07 | 11.296 | 1,881,273 | +27,090 | 0.05% | 21,250,034 |
| 2023-11-08 | 2023-11-06 | 11.296 | 1,854,183 | -90,301 | 0.05% | 20,944,037 |
| 2023-11-06 | 2023-11-02 | 10.487 | 1,944,484 | +162,542 | 0.06% | 20,392,102 |
| 2023-10-30 | 2023-10-26 | 10.786 | 1,781,942 | -451,505 | 0.05% | 19,220,300 |
| 2023-10-26 | 2023-10-24 | 10.365 | 2,233,447 | -23,117 | 0.07% | 23,150,434 |
| 2023-10-24 | 2023-10-19 | 10.531 | 2,256,564 | -90,301 | 0.07% | 23,764,890 |
| 2023-10-03 | 2023-09-28 | 10.985 | 2,346,865 | -3,612 | 0.07% | 25,781,455 |
| 2023-09-11 | 2023-09-06 | 10.941 | 2,350,477 | +9,030 | 0.07% | 25,717,017 |
| 2023-09-07 | 2023-09-05 | 11.030 | 2,341,447 | +27,090 | 0.07% | 25,825,653 |
| 2023-08-25 | 2023-08-23 | 10.576 | 2,314,357 | +180,602 | 0.07% | 24,476,052 |
| 2023-08-23 | 2023-08-21 | 10.177 | 2,133,755 | -137,980 | 0.06% | 21,715,393 |
| 2023-08-01 | 2023-07-28 | 11.650 | 2,271,735 | -27,090 | 0.07% | 26,465,557 |
| 2023-07-28 | 2023-07-26 | 11.340 | 2,298,825 | +72,241 | 0.07% | 26,068,348 |
| 2023-07-27 | 2023-07-25 | 11.251 | 2,226,584 | +270,903 | 0.06% | 25,051,886 |
| 2023-07-19 | 2023-07-14 | 11.296 | 1,955,681 | +18,060 | 0.06% | 22,090,514 |
| 2023-07-18 | 2023-07-13 | 11.229 | 1,937,621 | -723 | 0.06% | 21,757,772 |
| 2023-07-14 | 2023-07-12 | 11.074 | 1,938,344 | -45,150 | 0.06% | 21,465,376 |
| 2023-07-13 | 2023-07-11 | 11.141 | 1,983,494 | -5,418 | 0.06% | 22,097,162 |
| 2023-07-11 | 2023-07-07 | 10.421 | 1,988,912 | +18,060 | 0.06% | 20,725,873 |
| 2023-07-07 | 2023-07-05 | 10.709 | 1,970,852 | +36,121 | 0.06% | 21,105,134 |
| 2023-06-30 | 2023-06-28 | 10.266 | 1,934,731 | +138,341 | 0.06% | 19,861,313 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,796,390 | +90,301 | 0.05% | 18,361,576 |
| 2023-06-28 | 2023-06-26 | 10.199 | 1,706,089 | +225,752 | 0.05% | 17,400,789 |
| 2023-06-19 | 2023-06-15 | 10.421 | 1,480,337 | -9,030 | 0.04% | 15,426,161 |
| 2023-06-14 | 2023-06-12 | 10.277 | 1,489,367 | -18,060 | 0.04% | 15,305,846 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,507,427 | -9,030 | 0.04% | 15,324,510 |
| 2023-06-09 | 2023-06-07 | 10.122 | 1,516,457 | -18,061 | 0.04% | 15,349,136 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,534,518 | -9,030 | 0.04% | 13,577,706 |
| 2023-05-25 | 2023-05-23 | 9.214 | 1,543,548 | +9,030 | 0.04% | 14,221,687 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,534,518 | +9,030 | 0.04% | 14,410,381 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,525,488 | -45,150 | 0.04% | 14,595,876 |
| 2023-05-19 | 2023-05-17 | 9.834 | 1,570,638 | -63,211 | 0.05% | 15,445,313 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,633,849 | -1,806 | 0.05% | 15,922,169 |
| 2023-05-08 | 2023-05-04 | 10.520 | 1,635,655 | -72,240 | 0.05% | 17,207,705 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,707,895 | +86,688 | 0.05% | 18,572,924 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,621,207 | +27,091 | 0.05% | 19,317,832 |
| 2023-04-24 | 2023-04-20 | 11.761 | 1,594,116 | -72,241 | 0.05% | 18,747,876 |
| 2023-04-21 | 2023-04-19 | 11.716 | 1,666,357 | +72,241 | 0.05% | 19,523,665 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,594,116 | -16,254 | 0.05% | 18,182,968 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,610,370 | -7,224 | 0.05% | 16,281,863 |
| 2023-03-17 | 2023-03-15 | 10.166 | 1,617,594 | +9,030 | 0.05% | 16,444,469 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,608,564 | +9,030 | 0.05% | 16,245,789 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,599,534 | +9,030 | 0.05% | 16,349,437 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,590,504 | -5,057 | 0.05% | 17,243,487 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,595,561 | -722 | 0.05% | 18,446,822 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,596,283 | +9,030 | 0.05% | 16,386,917 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,587,253 | +72,240 | 0.05% | 16,856,694 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,515,013 | -9,030 | 0.04% | 17,347,805 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,524,043 | -10,836 | 0.04% | 16,674,845 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,534,879 | -36,120 | 0.04% | 18,289,172 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,570,999 | -5,418 | 0.05% | 18,058,468 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,576,417 | -27,091 | 0.05% | 17,946,173 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,603,508 | -47 | 0.05% | 19,320,024 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,603,555 | +35,398 | 0.05% | 18,645,790 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,568,157 | +362 | 0.05% | 17,678,481 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,567,795 | -2,168 | 0.05% | 17,778,572 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,569,963 | -161,819 | 0.05% | 17,977,015 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,731,782 | +2,529 | 0.05% | 18,679,266 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,729,253 | -9,031 | 0.05% | 16,373,152 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,738,284 | -90,300 | 0.05% | 16,554,910 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,828,584 | -10,940 | 0.05% | 16,726,405 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,839,524 | +2,529 | 0.05% | 15,563,471 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,836,995 | -17,699 | 0.05% | 17,250,888 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,854,694 | -91,746 | 0.05% | 15,445,350 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,946,440 | -51,652 | 0.06% | 16,230,939 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,998,092 | -90,301 | 0.06% | 16,042,096 |
| 2022-12-06 | 2022-12-02 | 6.678 | 2,088,393 | +48,401 | 0.06% | 13,945,599 |
| 2022-11-23 | 2022-11-21 | 5.138 | 2,039,992 | +15,532 | 0.06% | 10,482,240 |
| 2022-11-18 | 2022-11-16 | 5.648 | 2,024,460 | -9,030 | 0.06% | 11,433,706 |
| 2022-11-17 | 2022-11-15 | 5.714 | 2,033,490 | +3,612 | 0.06% | 11,619,819 |
| 2022-11-14 | 2022-11-10 | 4.740 | 2,029,878 | +45,151 | 0.06% | 9,621,025 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,984,727 | -198,464 | 0.06% | 6,989,330 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,183,191 | -90,301 | 0.06% | 10,976,281 |
| 2022-09-15 | 2022-09-13 | 4.695 | 2,273,492 | +48,036 | 0.07% | 10,674,976 |
| 2022-08-18 | 2022-08-16 | 4.485 | 2,225,456 | +18,060 | 0.06% | 9,981,175 |
| 2022-08-16 | 2022-08-12 | 4.540 | 2,207,396 | +90,301 | 0.06% | 10,022,400 |
| 2022-07-08 | 2022-07-06 | 4.607 | 2,117,095 | -23,478 | 0.06% | 9,753,069 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,140,573 | +23,478 | 0.06% | 10,145,687 |
| 2022-06-24 | 2022-06-22 | 4.452 | 2,117,095 | -7,224 | 0.06% | 9,424,841 |
| 2022-06-10 | 2022-06-08 | 4.884 | 2,124,319 | +90,301 | 0.06% | 10,374,471 |
| 2022-06-09 | 2022-06-07 | 4.618 | 2,034,018 | +32,147 | 0.06% | 9,392,874 |
| 2022-06-02 | 2022-05-31 | 4.385 | 2,001,871 | +13,003 | 0.06% | 8,778,876 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,988,868 | +9,030 | 0.06% | 8,501,605 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,979,838 | +18,060 | 0.06% | 8,616,479 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,961,778 | +591 | 0.06% | 8,950,653 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,961,187 | -126,421 | 0.06% | 9,382,323 |
| 2022-04-25 | 2022-04-21 | 4.972 | 2,087,608 | +45,150 | 0.06% | 10,380,133 |
| 2022-04-19 | 2022-04-13 | 5.050 | 2,042,458 | +14,448 | 0.06% | 10,313,964 |
| 2022-03-18 | 2022-03-16 | 4.618 | 2,028,010 | +18,061 | 0.06% | 9,365,129 |
| 2022-03-09 | 2022-03-07 | 5.017 | 2,009,949 | -131,840 | 0.06% | 10,083,026 |
| 2022-03-02 | 2022-02-28 | 5.559 | 2,141,789 | +35,037 | 0.06% | 11,906,607 |
| 2022-02-21 | 2022-02-17 | 6.512 | 2,106,752 | -4,335 | 0.06% | 13,718,239 |
| 2022-02-17 | 2022-02-15 | 6.113 | 2,111,087 | -45,150 | 0.06% | 12,904,847 |
| 2022-02-15 | 2022-02-11 | 6.401 | 2,156,237 | +3,612 | 0.06% | 13,801,680 |
| 2022-02-14 | 2022-02-10 | 6.323 | 2,152,625 | -54,181 | 0.06% | 13,611,692 |
| 2022-02-11 | 2022-02-09 | 6.213 | 2,206,806 | +243,813 | 0.06% | 13,709,912 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,962,993 | +35,715 | 0.06% | 12,064,779 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,927,278 | -45,151 | 0.06% | 10,991,557 |
| 2022-01-28 | 2022-01-26 | 5.891 | 1,972,429 | -135,451 | 0.06% | 11,620,389 |
| 2022-01-25 | 2022-01-21 | 6.080 | 2,107,880 | -3,612 | 0.06% | 12,815,214 |
| 2022-01-24 | 2022-01-20 | 5.980 | 2,111,492 | -3,612 | 0.06% | 12,626,728 |
| 2022-01-10 | 2022-01-06 | 5.083 | 2,115,104 | +9,030 | 0.06% | 10,751,079 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,106,074 | +18,060 | 0.06% | 9,702,298 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,088,014 | +45,151 | 0.06% | 10,174,047 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,042,863 | +162,541 | 0.06% | 9,727,816 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,880,322 | +4,335 | 0.05% | 10,307,303 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,875,987 | +3,612 | 0.05% | 10,325,090 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,872,375 | +6,863 | 0.05% | 12,067,671 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,865,512 | +1,806 | 0.05% | 11,259,061 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,863,706 | +33,953 | 0.05% | 11,041,773 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,829,753 | +9,030 | 0.05% | 10,374,569 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,820,723 | +116,183 | 0.05% | 11,412,162 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,704,540 | +9,030 | 0.05% | 10,570,678 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,695,510 | +86,689 | 0.05% | 9,087,687 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,608,821 | +18,060 | 0.05% | 8,729,944 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,590,761 | +90,301 | 0.05% | 9,636,069 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,500,460 | +127,144 | 0.04% | 9,870,031 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,373,316 | +45,151 | 0.04% | 8,896,803 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,328,165 | -3,613 | 0.04% | 8,030,680 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,331,778 | +5,780 | 0.04% | 8,303,245 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,325,998 | +60,682 | 0.04% | 8,458,103 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,265,316 | +2,528 | 0.04% | 10,999,585 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,262,788 | +6,502 | 0.04% | 11,634,867 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,256,286 | +2,167 | 0.04% | 11,213,242 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,254,119 | +3,612 | 0.04% | 10,221,725 |
| 2021-08-19 | 2021-08-17 | 8.737 | 1,250,507 | +6,502 | 0.04% | 10,926,241 |
| 2021-08-17 | 2021-08-13 | 8.992 | 1,244,005 | +1,445 | 0.04% | 11,186,283 |
| 2021-08-12 | 2021-08-10 | 9.302 | 1,242,560 | +3,612 | 0.04% | 11,558,575 |
| 2021-08-11 | 2021-08-09 | 9.225 | 1,238,948 | +6,140 | 0.04% | 11,428,934 |
| 2021-08-10 | 2021-08-06 | 9.180 | 1,232,808 | +16,255 | 0.04% | 11,317,685 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,216,553 | +1,806 | 0.04% | 11,249,291 |
| 2021-08-05 | 2021-08-03 | 9.668 | 1,214,747 | +1,444 | 0.04% | 11,743,775 |
| 2021-08-04 | 2021-08-02 | 10.077 | 1,213,303 | +4,335 | 0.04% | 12,226,955 |
| 2021-07-29 | 2021-07-27 | 10.122 | 1,208,968 | +7,224 | 0.04% | 12,236,822 |
| 2021-07-28 | 2021-07-26 | 10.764 | 1,201,744 | +2,167 | 0.04% | 12,935,579 |
| 2021-07-26 | 2021-07-22 | 11.517 | 1,199,577 | -13,726 | 0.03% | 13,815,579 |
| 2021-07-23 | 2021-07-21 | 11.141 | 1,213,303 | +2,168 | 0.04% | 13,516,831 |
| 2021-07-22 | 2021-07-20 | 10.985 | 1,211,135 | +3,612 | 0.04% | 13,304,908 |
| 2021-07-19 | 2021-07-15 | 11.672 | 1,207,523 | +4,695 | 0.04% | 14,094,305 |
| 2021-07-14 | 2021-07-12 | 11.606 | 1,202,828 | +1,806 | 0.04% | 13,959,583 |
| 2021-07-13 | 2021-07-09 | 11.583 | 1,201,022 | +5,418 | 0.04% | 13,912,023 |
| 2021-07-12 | 2021-07-08 | 11.849 | 1,195,604 | +9,030 | 0.03% | 14,167,029 |
| 2021-07-06 | 2021-07-02 | 12.514 | 1,186,574 | +54,181 | 0.03% | 14,848,443 |
| 2021-06-22 | 2021-06-18 | 14.064 | 1,132,393 | +10,836 | 0.03% | 15,926,067 |
| 2021-06-10 | 2021-06-08 | 13.023 | 1,121,557 | +8,308 | 0.03% | 14,606,169 |
| 2021-06-02 | 2021-05-31 | 13.665 | 1,113,249 | +1,806 | 0.03% | 15,213,009 |
| 2021-05-28 | 2021-05-26 | 13.798 | 1,111,443 | -22,395 | 0.03% | 15,336,027 |
| 2021-05-25 | 2021-05-21 | 12.846 | 1,133,838 | +11,559 | 0.03% | 14,565,206 |
| 2021-05-18 | 2021-05-14 | 12.204 | 1,122,279 | +3,251 | 0.03% | 13,695,884 |
| 2021-05-10 | 2021-05-06 | 13.112 | 1,119,028 | +1,806 | 0.03% | 14,672,371 |
| 2021-05-05 | 2021-05-03 | 13.732 | 1,117,222 | -1,084 | 0.03% | 15,341,534 |
| 2021-05-04 | 2021-04-30 | 14.197 | 1,118,306 | -7,224 | 0.03% | 15,876,557 |
| 2021-04-19 | 2021-04-15 | 13.820 | 1,125,530 | +2,890 | 0.03% | 15,555,332 |
| 2021-04-15 | 2021-04-13 | 14.330 | 1,122,640 | -1,807 | 0.03% | 16,087,273 |
| 2021-03-29 | 2021-03-25 | 14.773 | 1,124,447 | -55,986 | 0.03% | 16,611,255 |
| 2021-03-22 | 2021-03-18 | 15.880 | 1,180,433 | +1,806 | 0.03% | 18,745,548 |
| 2021-03-15 | 2021-03-11 | 15.127 | 1,178,627 | -5,418 | 0.03% | 17,829,318 |
| 2021-03-11 | 2021-03-09 | 14.950 | 1,184,045 | -3,612 | 0.03% | 17,701,481 |
| 2021-03-09 | 2021-03-05 | 14.906 | 1,187,657 | -13,365 | 0.03% | 17,702,872 |
| 2021-03-08 | 2021-03-04 | 14.906 | 1,201,022 | -8,307 | 0.03% | 17,902,087 |
| 2021-03-05 | 2021-03-03 | 14.950 | 1,209,329 | -49,847 | 0.04% | 18,079,477 |
| 2021-03-01 | 2021-02-25 | 15.171 | 1,259,176 | +55,987 | 0.04% | 19,103,575 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,203,189 | -31,425 | 0.04% | 18,307,465 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,234,614 | +21,673 | 0.04% | 17,910,600 |
| 2021-02-19 | 2021-02-17 | 15.127 | 1,212,941 | -27,091 | 0.04% | 18,348,392 |
| 2021-02-16 | 2021-02-09 | 13.887 | 1,240,032 | -18,060 | 0.04% | 17,220,195 |
| 2021-02-10 | 2021-02-08 | 13.688 | 1,258,092 | -11,558 | 0.04% | 17,220,213 |
| 2021-02-09 | 2021-02-05 | 13.355 | 1,269,650 | -21,673 | 0.04% | 16,956,607 |
| 2021-02-08 | 2021-02-04 | 13.112 | 1,291,323 | -1,806 | 0.04% | 16,931,453 |
| 2021-02-03 | 2021-02-01 | 12.779 | 1,293,129 | -3,251 | 0.04% | 16,525,526 |
| 2021-01-28 | 2021-01-26 | 12.558 | 1,296,380 | +6,502 | 0.04% | 16,279,948 |
| 2021-01-26 | 2021-01-22 | 12.492 | 1,289,878 | +7,585 | 0.04% | 16,112,591 |
| 2021-01-25 | 2021-01-21 | 12.669 | 1,282,293 | +18,061 | 0.04% | 16,245,046 |
| 2021-01-20 | 2021-01-18 | 12.890 | 1,264,232 | -381,070 | 0.04% | 16,296,239 |
| 2021-01-19 | 2021-01-15 | 13.178 | 1,645,302 | +1,083 | 0.05% | 21,682,044 |
| 2021-01-11 | 2021-01-07 | 14.551 | 1,644,219 | -18,060 | 0.05% | 23,925,590 |
| 2021-01-08 | 2021-01-06 | 13.621 | 1,662,279 | -42,983 | 0.05% | 22,642,098 |
| 2021-01-07 | 2021-01-05 | 13.355 | 1,705,262 | +279,210 | 0.05% | 22,774,354 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,426,052 | -6,140 | 0.04% | 19,108,578 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,432,192 | -45,151 | 0.04% | 21,125,797 |
| 2020-12-22 | 2020-12-18 | 12.624 | 1,477,343 | +6,141 | 0.04% | 18,650,644 |
| 2020-12-18 | 2020-12-16 | 12.757 | 1,471,202 | +17,699 | 0.04% | 18,768,623 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,453,503 | +11,920 | 0.04% | 18,349,677 |
| 2020-12-02 | 2020-11-30 | 12.536 | 1,441,583 | +1,444 | 0.04% | 18,071,480 |
| 2020-11-13 | 2020-11-11 | 12.337 | 1,440,139 | -22,033 | 0.04% | 17,766,310 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,462,172 | -31,786 | 0.04% | 18,038,121 |
| 2020-11-10 | 2020-11-06 | 11.207 | 1,493,958 | -19,866 | 0.04% | 16,742,740 |
| 2020-10-29 | 2020-10-27 | 10.997 | 1,513,824 | -27,091 | 0.04% | 16,646,858 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,540,915 | -18,060 | 0.04% | 15,972,105 |
| 2020-10-07 | 2020-10-05 | 10.421 | 1,558,975 | -1,806 | 0.05% | 16,245,624 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,560,781 | +7,224 | 0.05% | 16,178,023 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,553,557 | +9,030 | 0.05% | 16,602,066 |
| 2020-09-22 | 2020-09-18 | 11.827 | 1,544,527 | -4,334 | 0.05% | 18,267,301 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,548,861 | -7,224 | 0.05% | 19,038,953 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,556,085 | -29,980 | 0.05% | 18,679,715 |
| 2020-09-15 | 2020-09-11 | 11.739 | 1,586,065 | -63,211 | 0.05% | 18,618,062 |
| 2020-09-09 | 2020-09-07 | 11.495 | 1,649,276 | -2,528 | 0.05% | 18,958,254 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,651,804 | -69,351 | 0.05% | 20,633,612 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,721,155 | -9,030 | 0.05% | 20,508,783 |
| 2020-08-18 | 2020-08-14 | 11.406 | 1,730,185 | +18,060 | 0.05% | 19,735,012 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,712,125 | +9,030 | 0.05% | 18,201,800 |
| 2020-08-10 | 2020-08-06 | 10.598 | 1,703,095 | +7,224 | 0.05% | 18,049,220 |
| 2020-08-07 | 2020-08-05 | 10.698 | 1,695,871 | +9,030 | 0.05% | 18,141,683 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,686,841 | +9,030 | 0.05% | 17,858,282 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,677,811 | +7,224 | 0.05% | 16,703,611 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,670,587 | +2,890 | 0.05% | 16,576,191 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,667,697 | +26,007 | 0.05% | 16,750,666 |
| 2020-07-21 | 2020-07-17 | 10.930 | 1,641,690 | -45,151 | 0.05% | 17,943,863 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,686,841 | +45,151 | 0.05% | 18,605,490 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,641,690 | +18,060 | 0.05% | 18,180,206 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,623,630 | +84,883 | 0.05% | 18,124,049 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,538,747 | +18,060 | 0.04% | 16,665,322 |
| 2020-06-23 | 2020-06-19 | 11.251 | 1,520,687 | -54,181 | 0.04% | 17,109,652 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,574,868 | -13,725 | 0.05% | 17,858,779 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,588,593 | -9,392 | 0.05% | 18,682,922 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,597,985 | +74,769 | 0.05% | 18,262,492 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,523,216 | -8,668 | 0.04% | 17,138,107 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,531,884 | +1,806 | 0.04% | 16,641,885 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,530,078 | +36,120 | 0.04% | 16,046,163 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,493,958 | +18,060 | 0.04% | 15,822,441 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,475,898 | +3,971 | 0.04% | 15,334,374 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,471,927 | -133,191 | 0.04% | 15,062,897 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,605,118 | +7,160 | 0.05% | 16,407,968 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,597,958 | +89,511 | 0.05% | 15,906,324 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,508,447 | +17,902 | 0.04% | 14,998,465 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,490,545 | -10,741 | 0.04% | 16,069,381 |
| 2020-05-19 | 2020-05-15 | 10.088 | 1,501,286 | +2,506 | 0.04% | 15,145,302 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,498,780 | +10,741 | 0.04% | 15,103,277 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,488,039 | +8,951 | 0.04% | 15,510,390 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,479,088 | +6,445 | 0.04% | 15,813,671 |
| 2020-05-11 | 2020-05-07 | 10.390 | 1,472,643 | +8,951 | 0.04% | 15,300,555 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,463,692 | -32,940 | 0.04% | 15,861,643 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,496,632 | +7,161 | 0.04% | 15,800,600 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,489,471 | +24,168 | 0.04% | 14,909,628 |
| 2020-04-16 | 2020-04-14 | 9.943 | 1,465,303 | +5,728 | 0.04% | 14,569,485 |
| 2020-04-14 | 2020-04-08 | 8.949 | 1,459,575 | +6,445 | 0.04% | 13,061,278 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,453,130 | +17,902 | 0.04% | 12,110,722 |
| 2020-03-26 | 2020-03-24 | 8.993 | 1,435,228 | +4,655 | 0.04% | 12,907,541 |
| 2020-03-25 | 2020-03-23 | 8.714 | 1,430,573 | +6,087 | 0.04% | 12,466,122 |
| 2020-03-18 | 2020-03-16 | 9.518 | 1,424,486 | +53,706 | 0.04% | 13,558,902 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,370,780 | -57,316 | 0.04% | 13,399,931 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,428,096 | +29,002 | 0.04% | 14,741,990 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,399,094 | +5,370 | 0.04% | 14,301,933 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,393,724 | +59,077 | 0.04% | 15,305,836 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,334,647 | +244,543 | 0.04% | 15,149,101 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,090,104 | +6,086 | 0.03% | 12,251,596 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,084,018 | +10,741 | 0.03% | 12,449,627 |
| 2020-03-04 | 2020-03-02 | 11.596 | 1,073,277 | -21,482 | 0.03% | 12,446,176 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,094,759 | -2,148 | 0.03% | 12,842,056 |
| 2020-02-27 | 2020-02-25 | 12.468 | 1,096,907 | +17,544 | 0.03% | 13,676,052 |
| 2020-02-26 | 2020-02-24 | 12.378 | 1,079,363 | +44,755 | 0.03% | 13,360,848 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,034,608 | +17,902 | 0.03% | 13,731,533 |
| 2020-02-20 | 2020-02-18 | 13.116 | 1,016,706 | +8,951 | 0.03% | 13,334,914 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,007,755 | +21,483 | 0.03% | 13,194,998 |
| 2020-02-14 | 2020-02-12 | 13.272 | 986,272 | +3,580 | 0.03% | 13,090,007 |
| 2020-02-13 | 2020-02-11 | 12.736 | 982,692 | -17,902 | 0.03% | 12,515,523 |
| 2020-02-12 | 2020-02-10 | 12.445 | 1,000,594 | +1,432 | 0.03% | 12,452,881 |
| 2020-02-11 | 2020-02-07 | 12.669 | 999,162 | -62,657 | 0.03% | 12,658,310 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,061,819 | -17,902 | 0.03% | 12,716,630 |
| 2020-02-05 | 2020-02-03 | 12.244 | 1,079,721 | +19,692 | 0.03% | 13,220,529 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,060,029 | +4,655 | 0.03% | 13,050,468 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,055,374 | +103,115 | 0.03% | 12,804,510 |
| 2020-01-31 | 2020-01-29 | 12.959 | 952,259 | +2,507 | 0.03% | 12,340,701 |
| 2020-01-30 | 2020-01-24 | 13.741 | 949,752 | +28,643 | 0.03% | 13,050,948 |
| 2020-01-29 | 2020-01-22 | 14.568 | 921,109 | +5,371 | 0.03% | 13,418,852 |
| 2020-01-23 | 2020-01-21 | 14.456 | 915,738 | +21,482 | 0.03% | 13,238,301 |
| 2020-01-22 | 2020-01-20 | 15.417 | 894,256 | +19,334 | 0.03% | 13,786,934 |
| 2020-01-20 | 2020-01-16 | 16.132 | 874,922 | -138,920 | 0.03% | 14,114,428 |
| 2020-01-09 | 2020-01-07 | 14.970 | 1,013,842 | +179,021 | 0.03% | 15,177,555 |
| 2020-01-06 | 2020-01-02 | 15.194 | 834,821 | -26,853 | 0.02% | 12,684,081 |
| 2020-01-02 | 2019-12-27 | 14.456 | 861,674 | +179,021 | 0.03% | 12,456,729 |
| 2019-12-17 | 2019-12-13 | 14.523 | 682,653 | -21,483 | 0.02% | 9,914,484 |
| 2019-11-25 | 2019-11-21 | 12.959 | 704,136 | +26,853 | 0.02% | 9,125,177 |
| 2019-11-20 | 2019-11-18 | 13.272 | 677,283 | +3,581 | 0.02% | 8,989,041 |
| 2019-11-12 | 2019-11-08 | 13.719 | 673,702 | -259,473 | 0.02% | 9,242,574 |
| 2019-10-18 | 2019-10-16 | 13.764 | 933,175 | +57,315 | 0.03% | 12,844,007 |
| 2019-10-11 | 2019-10-09 | 13.339 | 875,860 | +8,951 | 0.03% | 11,683,306 |
| 2019-09-16 | 2019-09-12 | 14.613 | 866,909 | +8,951 | 0.03% | 12,667,998 |
| 2019-09-04 | 2019-09-02 | 12.848 | 857,958 | +12,532 | 0.03% | 11,022,767 |
| 2019-08-23 | 2019-08-21 | 13.652 | 845,426 | -268,531 | 0.02% | 11,541,800 |
| 2019-08-15 | 2019-08-13 | 12.618 | 1,113,957 | +1,074 | 0.03% | 14,056,382 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,112,883 | +9,340 | 0.03% | 14,669,742 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,103,543 | +355 | 0.03% | 14,496,892 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,103,188 | -65,326 | 0.03% | 14,889,957 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,168,514 | +3,550 | 0.03% | 18,431,007 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,164,964 | -25,563 | 0.03% | 18,532,513 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,190,527 | +2,486 | 0.04% | 18,161,220 |
| 2019-06-25 | 2019-06-21 | 14.827 | 1,188,041 | -1,776 | 0.04% | 17,614,666 |
| 2019-06-06 | 2019-06-04 | 12.709 | 1,189,817 | +25,563 | 0.04% | 15,120,856 |
| 2019-05-30 | 2019-05-28 | 14.438 | 1,164,254 | +3,208 | 0.03% | 16,809,854 |
| 2019-05-15 | 2019-05-10 | 16.156 | 1,161,046 | +38,592 | 0.03% | 18,757,321 |
| 2019-05-10 | 2019-05-08 | 16.494 | 1,122,454 | +44,257 | 0.03% | 18,514,277 |
| 2019-05-02 | 2019-04-29 | 18.844 | 1,078,197 | -5,665 | 0.03% | 20,317,933 |
| 2019-04-24 | 2019-04-18 | 18.573 | 1,083,862 | +2,125 | 0.03% | 20,130,806 |
| 2019-04-18 | 2019-04-16 | 18.483 | 1,081,737 | +32,573 | 0.03% | 19,993,569 |
| 2019-04-15 | 2019-04-11 | 19.161 | 1,049,164 | +32,574 | 0.03% | 20,102,709 |
| 2019-04-12 | 2019-04-10 | 19.206 | 1,016,590 | +1,770 | 0.03% | 19,524,508 |
| 2019-04-08 | 2019-04-03 | 19.816 | 1,014,820 | -19,473 | 0.03% | 20,109,624 |
| 2019-04-04 | 2019-04-02 | 19.319 | 1,034,293 | -50,454 | 0.03% | 19,981,360 |
| 2019-04-03 | 2019-04-01 | 19.116 | 1,084,747 | +40,009 | 0.03% | 20,735,483 |
| 2019-03-20 | 2019-03-18 | 17.647 | 1,044,738 | +1,770 | 0.03% | 18,436,300 |
| 2019-03-14 | 2019-03-12 | 17.285 | 1,042,968 | -1,770 | 0.03% | 18,028,009 |
| 2019-03-13 | 2019-03-11 | 17.805 | 1,044,738 | +2,832 | 0.03% | 18,601,542 |
| 2019-03-11 | 2019-03-07 | 18.279 | 1,041,906 | -24,784 | 0.03% | 19,045,501 |
| 2019-03-08 | 2019-03-06 | 18.957 | 1,066,690 | +708 | 0.03% | 20,221,601 |
| 2019-03-06 | 2019-03-04 | 19.206 | 1,065,982 | -10,975 | 0.03% | 20,473,125 |
| 2019-03-05 | 2019-03-01 | 18.980 | 1,076,957 | +354 | 0.03% | 20,440,570 |
| 2019-02-28 | 2019-02-26 | 18.709 | 1,076,603 | +708 | 0.03% | 20,141,939 |
| 2019-02-26 | 2019-02-22 | 18.664 | 1,075,895 | +708 | 0.03% | 20,080,073 |
| 2019-02-25 | 2019-02-21 | 18.234 | 1,075,187 | -2,833 | 0.03% | 19,605,273 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,078,020 | +161,416 | 0.03% | 18,706,967 |
| 2019-02-19 | 2019-02-15 | 16.472 | 916,604 | +48,683 | 0.03% | 15,098,181 |
| 2019-02-12 | 2019-02-08 | 17.172 | 867,921 | +38,946 | 0.03% | 14,904,216 |
| 2019-02-11 | 2019-02-04 | 17.443 | 828,975 | -2,124 | 0.02% | 14,460,193 |
| 2019-02-08 | 2019-01-31 | 17.037 | 831,099 | -26,555 | 0.02% | 14,159,224 |
| 2019-01-23 | 2019-01-21 | 16.020 | 857,654 | -70,811 | 0.03% | 13,739,588 |
| 2019-01-18 | 2019-01-16 | 15.478 | 928,465 | +2,124 | 0.03% | 14,370,486 |
| 2019-01-15 | 2019-01-11 | 14.935 | 926,341 | +10,976 | 0.03% | 13,835,272 |
| 2018-12-12 | 2018-12-10 | 15.161 | 915,365 | +5,311 | 0.03% | 13,878,169 |
| 2018-11-30 | 2018-11-28 | 14.777 | 910,054 | -2,479 | 0.03% | 13,448,079 |
| 2018-11-13 | 2018-11-09 | 13.196 | 912,533 | +2,479 | 0.03% | 12,041,394 |
| 2018-11-12 | 2018-11-08 | 13.715 | 910,054 | +8,851 | 0.03% | 12,481,627 |
| 2018-10-23 | 2018-10-19 | 14.099 | 901,203 | +44,257 | 0.03% | 12,706,401 |
| 2018-09-27 | 2018-09-24 | 14.777 | 856,946 | +88,515 | 0.03% | 12,663,290 |
| 2018-09-18 | 2018-09-14 | 14.145 | 768,431 | -31,865 | 0.02% | 10,869,124 |
| 2018-09-14 | 2018-09-12 | 12.608 | 800,296 | -50,005 | 0.02% | 10,090,210 |
| 2018-09-13 | 2018-09-11 | 13.534 | 850,301 | +354 | 0.03% | 11,508,398 |
| 2018-09-11 | 2018-09-07 | 15.161 | 849,947 | +24,784 | 0.03% | 12,886,344 |
| 2018-08-23 | 2018-08-21 | 16.110 | 825,163 | +47,798 | 0.02% | 13,293,662 |
| 2018-08-21 | 2018-08-17 | 15.526 | 777,365 | +3,529 | 0.02% | 12,069,025 |
| 2018-08-08 | 2018-08-06 | 18.204 | 773,836 | +44,056 | 0.02% | 14,086,866 |
| 2018-08-02 | 2018-07-31 | 19.157 | 729,780 | +2,467 | 0.02% | 13,980,590 |
| 2018-08-01 | 2018-07-30 | 18.839 | 727,313 | +3,525 | 0.02% | 13,702,208 |
| 2018-07-25 | 2018-07-23 | 18.567 | 723,788 | -6,697 | 0.02% | 13,438,654 |
| 2018-07-09 | 2018-07-05 | 18.590 | 730,485 | +19,385 | 0.02% | 13,579,579 |
| 2018-07-05 | 2018-07-03 | 19.044 | 711,100 | +31,721 | 0.02% | 13,542,029 |
| 2018-06-29 | 2018-06-27 | 21.019 | 679,379 | -140,981 | 0.02% | 14,279,540 |
| 2018-06-28 | 2018-06-26 | 22.176 | 820,360 | +101,154 | 0.02% | 18,192,406 |
| 2018-06-12 | 2018-06-08 | 23.606 | 719,206 | -3,300,000 | 0.02% | 16,977,656 |
| 2018-06-11 | 2018-06-07 | 23.833 | 4,019,206 | +44,056 | 0.12% | 95,790,108 |
| 2018-06-06 | 2018-06-04 | 24.968 | 3,975,150 | +1,762 | 0.12% | 99,251,552 |
| 2018-05-31 | 2018-05-29 | 25.703 | 3,973,388 | +14,451 | 0.12% | 102,127,052 |
| 2018-05-30 | 2018-05-28 | 26.159 | 3,958,937 | +17,029 | 0.12% | 103,560,599 |
| 2018-05-25 | 2018-05-23 | 25.076 | 3,941,908 | +351 | 0.12% | 98,846,760 |
| 2018-05-21 | 2018-05-17 | 25.703 | 3,941,557 | -5,615 | 0.12% | 101,308,907 |
| 2018-05-17 | 2018-05-15 | 26.216 | 3,947,172 | +5,615 | 0.12% | 103,477,794 |
| 2018-05-15 | 2018-05-11 | 26.102 | 3,941,557 | -4,913 | 0.12% | 102,881,329 |
| 2018-05-04 | 2018-05-02 | 26.216 | 3,946,470 | +59,659 | 0.12% | 103,459,390 |
| 2018-04-30 | 2018-04-26 | 24.335 | 3,886,811 | +45,271 | 0.12% | 94,585,502 |
| 2018-04-26 | 2018-04-24 | 25.133 | 3,841,540 | +70,538 | 0.12% | 96,548,877 |
| 2018-04-25 | 2018-04-23 | 24.734 | 3,771,002 | +137,917 | 0.11% | 93,271,673 |
| 2018-04-24 | 2018-04-20 | 25.190 | 3,633,085 | -51,938 | 0.11% | 91,516,859 |
| 2018-04-23 | 2018-04-19 | 25.247 | 3,685,023 | +10,528 | 0.11% | 93,035,181 |
| 2018-04-19 | 2018-04-17 | 24.449 | 3,674,495 | -8,773 | 0.11% | 89,837,618 |
| 2018-04-18 | 2018-04-16 | 23.309 | 3,683,268 | +49,130 | 0.11% | 85,853,876 |
| 2018-04-17 | 2018-04-13 | 23.309 | 3,634,138 | -29,829 | 0.11% | 84,708,697 |
| 2018-04-13 | 2018-04-11 | 23.138 | 3,663,967 | +36,146 | 0.11% | 84,777,550 |
| 2018-04-12 | 2018-04-10 | 23.936 | 3,627,821 | -23,512 | 0.11% | 86,835,722 |
| 2018-04-11 | 2018-04-09 | 23.423 | 3,651,333 | +53,342 | 0.11% | 85,525,681 |
| 2018-04-10 | 2018-04-06 | 23.252 | 3,597,991 | +64,221 | 0.11% | 83,661,089 |
| 2018-04-09 | 2018-04-04 | 23.138 | 3,533,770 | +3,509 | 0.11% | 81,765,028 |
| 2018-04-06 | 2018-04-03 | 23.309 | 3,530,261 | +70,187 | 0.11% | 82,287,411 |
| 2018-04-04 | 2018-03-29 | 23.081 | 3,460,074 | +33,690 | 0.10% | 79,862,645 |
| 2018-04-03 | 2018-03-28 | 23.081 | 3,426,384 | +21,407 | 0.10% | 79,085,039 |
| 2018-03-29 | 2018-03-27 | 24.050 | 3,404,977 | -59,659 | 0.10% | 81,889,819 |
| 2018-03-28 | 2018-03-26 | 23.423 | 3,464,636 | +43,867 | 0.10% | 81,152,651 |
| 2018-03-27 | 2018-03-23 | 23.252 | 3,420,769 | -17,898 | 0.10% | 79,540,293 |
| 2018-03-19 | 2018-03-15 | 25.418 | 3,438,667 | +36,848 | 0.10% | 87,403,386 |
| 2018-03-16 | 2018-03-14 | 25.931 | 3,401,819 | +14,389 | 0.10% | 88,211,636 |
| 2018-03-14 | 2018-03-12 | 26.273 | 3,387,430 | -43,867 | 0.10% | 88,996,829 |
| 2018-03-09 | 2018-03-07 | 25.475 | 3,431,297 | -6,668 | 0.10% | 87,411,608 |
| 2018-03-05 | 2018-03-01 | 26.786 | 3,437,965 | +14,739 | 0.10% | 92,087,903 |
| 2018-03-02 | 2018-02-28 | 26.273 | 3,423,226 | +8,423 | 0.10% | 89,937,285 |
| 2018-03-01 | 2018-02-27 | 26.273 | 3,414,803 | -10,177 | 0.10% | 89,715,991 |
| 2018-02-28 | 2018-02-26 | 25.988 | 3,424,980 | +4,211 | 0.10% | 89,007,409 |
| 2018-02-27 | 2018-02-23 | 26.444 | 3,420,769 | +4,562 | 0.10% | 90,457,588 |
| 2018-02-22 | 2018-02-20 | 26.672 | 3,416,207 | -125,284 | 0.10% | 91,115,719 |
| 2018-02-21 | 2018-02-15 | 25.589 | 3,541,491 | +3,861 | 0.11% | 90,622,442 |
| 2018-02-14 | 2018-02-12 | 24.791 | 3,537,630 | -60,010 | 0.11% | 87,701,080 |
| 2018-02-12 | 2018-02-08 | 25.931 | 3,597,640 | +21,758 | 0.11% | 93,289,416 |
| 2018-02-08 | 2018-02-06 | 25.247 | 3,575,882 | -201,788 | 0.11% | 90,279,716 |
| 2018-02-05 | 2018-02-01 | 27.526 | 3,777,670 | +13,687 | 0.11% | 103,985,893 |
| 2018-02-01 | 2018-01-30 | 26.330 | 3,763,983 | +34,040 | 0.11% | 99,104,393 |
| 2018-01-30 | 2018-01-26 | 27.242 | 3,729,943 | +15,441 | 0.11% | 101,609,279 |
| 2018-01-29 | 2018-01-25 | 26.501 | 3,714,502 | +12,283 | 0.11% | 98,436,650 |
| 2018-01-26 | 2018-01-24 | 28.609 | 3,702,219 | +14,037 | 0.11% | 105,917,836 |
| 2018-01-25 | 2018-01-23 | 28.267 | 3,688,182 | +17,196 | 0.11% | 104,255,097 |
| 2018-01-23 | 2018-01-19 | 27.697 | 3,670,986 | +17,898 | 0.11% | 101,676,895 |
| 2018-01-18 | 2018-01-16 | 27.355 | 3,653,088 | +12,985 | 0.11% | 99,932,016 |
| 2018-01-09 | 2018-01-05 | 25.190 | 3,640,103 | +7,018 | 0.11% | 91,693,641 |
| 2018-01-05 | 2018-01-03 | 26.159 | 3,633,085 | +3,510 | 0.11% | 95,036,738 |
| 2018-01-04 | 2018-01-02 | 26.102 | 3,629,575 | -68,433 | 0.11% | 94,738,069 |
| 2017-12-29 | 2017-12-27 | 25.931 | 3,698,008 | +8,774 | 0.11% | 95,892,032 |
| 2017-12-21 | 2017-12-19 | 26.843 | 3,689,234 | +11,230 | 0.11% | 99,028,542 |
| 2017-12-19 | 2017-12-15 | 27.242 | 3,678,004 | +5,966 | 0.11% | 100,194,382 |
| 2017-12-18 | 2017-12-14 | 27.299 | 3,672,038 | +35,093 | 0.11% | 100,241,131 |
| 2017-12-14 | 2017-12-12 | 26.330 | 3,636,945 | +12,634 | 0.11% | 95,759,526 |
| 2017-12-13 | 2017-12-11 | 26.216 | 3,624,311 | -351 | 0.11% | 95,013,773 |
| 2017-12-12 | 2017-12-08 | 25.019 | 3,624,662 | +9,826 | 0.11% | 90,684,970 |
| 2017-12-08 | 2017-12-06 | 23.936 | 3,614,836 | -43,867 | 0.11% | 86,524,912 |
| 2017-12-07 | 2017-12-05 | 24.563 | 3,658,703 | +12,985 | 0.11% | 89,868,544 |
| 2017-12-06 | 2017-12-04 | 24.164 | 3,645,718 | +58,606 | 0.11% | 88,095,192 |
| 2017-12-04 | 2017-11-30 | 22.728 | 3,587,112 | -43,867 | 0.11% | 81,527,357 |
| 2017-12-01 | 2017-11-29 | 22.967 | 3,630,979 | -16,143 | 0.11% | 83,393,473 |
| 2017-11-30 | 2017-11-28 | 22.090 | 3,647,122 | +23,162 | 0.11% | 80,563,317 |
| 2017-11-29 | 2017-11-27 | 22.067 | 3,623,960 | -12,985 | 0.11% | 79,969,065 |
| 2017-11-24 | 2017-11-22 | 21.907 | 3,636,945 | -8,422 | 0.11% | 79,675,242 |
| 2017-11-21 | 2017-11-17 | 21.292 | 3,645,367 | -16,494 | 0.11% | 77,616,026 |
| 2017-11-14 | 2017-11-10 | 22.226 | 3,661,861 | +6,667 | 0.11% | 81,389,755 |
| 2017-11-13 | 2017-11-09 | 21.953 | 3,655,194 | -13,686 | 0.11% | 80,241,675 |
| 2017-11-10 | 2017-11-08 | 21.588 | 3,668,880 | -21,758 | 0.11% | 79,203,934 |
| 2017-11-07 | 2017-11-03 | 20.745 | 3,690,638 | +14,739 | 0.11% | 76,560,738 |
| 2017-11-02 | 2017-10-31 | 20.038 | 3,675,899 | +9,826 | 0.11% | 73,657,286 |
| 2017-10-27 | 2017-10-25 | 19.856 | 3,666,073 | +3,510 | 0.11% | 72,791,812 |
| 2017-10-24 | 2017-10-20 | 20.129 | 3,662,563 | +7,720 | 0.11% | 73,724,031 |
| 2017-10-18 | 2017-10-16 | 20.220 | 3,654,843 | +18,249 | 0.11% | 73,901,902 |
| 2017-10-13 | 2017-10-11 | 19.992 | 3,636,594 | +11,230 | 0.11% | 72,703,895 |
| 2017-10-11 | 2017-10-09 | 20.106 | 3,625,364 | +7,019 | 0.11% | 72,892,605 |
| 2017-10-10 | 2017-10-06 | 20.539 | 3,618,345 | +133,355 | 0.11% | 74,318,688 |
| 2017-10-09 | 2017-10-04 | 20.995 | 3,484,990 | -36,146 | 0.10% | 73,168,548 |
| 2017-09-26 | 2017-09-22 | 21.360 | 3,521,136 | +17,546 | 0.11% | 75,211,744 |
| 2017-09-25 | 2017-09-21 | 21.520 | 3,503,590 | +12,985 | 0.11% | 75,396,041 |
| 2017-09-22 | 2017-09-20 | 20.790 | 3,490,605 | +8,773 | 0.10% | 72,570,282 |
| 2017-09-21 | 2017-09-19 | 20.973 | 3,481,832 | +11,581 | 0.10% | 73,022,872 |
| 2017-09-20 | 2017-09-18 | 21.109 | 3,470,251 | -8,773 | 0.10% | 73,254,641 |
| 2017-09-18 | 2017-09-14 | 20.631 | 3,479,024 | -34,743 | 0.10% | 71,774,351 |
| 2017-09-14 | 2017-09-12 | 19.764 | 3,513,767 | -35,093 | 0.11% | 69,447,294 |
| 2017-09-13 | 2017-09-11 | 19.901 | 3,548,860 | -87,734 | 0.11% | 70,626,288 |
| 2017-09-11 | 2017-09-07 | 19.673 | 3,636,594 | -8,773 | 0.11% | 71,543,286 |
| 2017-09-07 | 2017-09-05 | 18.556 | 3,645,367 | +10,879 | 0.11% | 67,643,945 |
| 2017-09-04 | 2017-08-31 | 17.872 | 3,634,488 | +11,580 | 0.11% | 64,956,493 |
| 2017-08-29 | 2017-08-25 | 17.713 | 3,622,908 | +96,508 | 0.11% | 64,171,412 |
| 2017-08-24 | 2017-08-21 | 18.032 | 3,526,400 | -17,547 | 0.11% | 63,587,438 |
| 2017-08-22 | 2017-08-18 | 17.895 | 3,543,947 | +49,482 | 0.11% | 63,419,110 |
| 2017-08-21 | 2017-08-17 | 17.827 | 3,494,465 | -114,054 | 0.10% | 62,294,645 |
| 2017-08-18 | 2017-08-16 | 17.918 | 3,608,519 | +76,153 | 0.11% | 64,656,890 |
| 2017-08-16 | 2017-08-14 | 18.052 | 3,532,366 | +33,199 | 0.11% | 63,765,942 |
| 2017-08-15 | 2017-08-11 | 17.845 | 3,499,167 | +75,936 | 0.11% | 62,443,355 |
| 2017-08-11 | 2017-08-09 | 18.488 | 3,423,231 | +26,473 | 0.10% | 63,289,640 |
| 2017-08-10 | 2017-08-08 | 18.649 | 3,396,758 | -8,709 | 0.10% | 63,346,288 |
| 2017-08-08 | 2017-08-04 | 17.639 | 3,405,467 | -16,023 | 0.10% | 60,067,345 |
| 2017-08-04 | 2017-08-02 | 17.616 | 3,421,490 | +1,045 | 0.10% | 60,271,386 |
| 2017-08-01 | 2017-07-28 | 17.753 | 3,420,445 | +266,472 | 0.10% | 60,724,318 |
| 2017-07-28 | 2017-07-26 | 18.190 | 3,153,973 | +981,939 | 0.10% | 57,369,847 |
| 2017-07-24 | 2017-07-20 | 18.052 | 2,172,034 | +78,374 | 0.07% | 39,209,355 |
| 2017-07-20 | 2017-07-18 | 18.350 | 2,093,660 | +62,002 | 0.06% | 38,419,656 |
| 2017-07-10 | 2017-07-06 | 18.902 | 2,031,658 | +17,417 | 0.06% | 38,401,746 |
| 2017-07-06 | 2017-07-04 | 18.465 | 2,014,241 | +2,786 | 0.06% | 37,193,583 |
| 2017-06-26 | 2017-06-22 | 20.372 | 2,011,455 | +10,799 | 0.06% | 40,976,464 |
| 2017-06-22 | 2017-06-20 | 20.257 | 2,000,656 | -14,979 | 0.06% | 40,526,728 |
| 2017-06-20 | 2017-06-16 | 19.430 | 2,015,635 | +6,967 | 0.06% | 39,163,617 |
| 2017-05-31 | 2017-05-26 | 19.683 | 2,008,668 | +20,542 | 0.06% | 39,537,017 |
| 2017-05-26 | 2017-05-24 | 19.799 | 1,988,126 | +53,140 | 0.06% | 39,363,148 |
| 2017-05-23 | 2017-05-19 | 18.964 | 1,934,986 | -17,253 | 0.06% | 36,696,038 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,952,239 | +9,662 | 0.06% | 36,661,147 |
| 2017-05-09 | 2017-05-05 | 19.730 | 1,942,577 | -4,141 | 0.06% | 38,326,208 |
| 2017-04-25 | 2017-04-21 | 20.216 | 1,946,718 | -31,401 | 0.06% | 39,355,694 |
| 2017-04-24 | 2017-04-20 | 19.938 | 1,978,119 | +7,591 | 0.06% | 39,440,182 |
| 2017-04-21 | 2017-04-19 | 19.869 | 1,970,528 | -2,070 | 0.06% | 39,151,777 |
| 2017-04-19 | 2017-04-13 | 20.448 | 1,972,598 | -185,645 | 0.06% | 40,336,222 |
| 2017-04-18 | 2017-04-12 | 20.634 | 2,158,243 | -8,627 | 0.07% | 44,532,635 |
| 2017-04-12 | 2017-04-10 | 20.541 | 2,166,870 | +194,272 | 0.07% | 44,509,696 |
| 2017-04-07 | 2017-04-05 | 19.706 | 1,972,598 | -25,880 | 0.06% | 38,872,776 |
| 2017-04-06 | 2017-04-03 | 18.733 | 1,998,478 | +53,485 | 0.06% | 37,436,805 |
| 2017-03-30 | 2017-03-28 | 18.709 | 1,944,993 | -17,253 | 0.06% | 36,389,796 |
| 2017-03-29 | 2017-03-27 | 17.921 | 1,962,246 | +20,704 | 0.06% | 35,165,840 |
| 2017-03-28 | 2017-03-24 | 18.199 | 1,941,542 | -12,423 | 0.06% | 35,334,951 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,953,965 | -88,681 | 0.06% | 36,648,259 |
| 2017-03-20 | 2017-03-16 | 17.805 | 2,042,646 | -221,705 | 0.06% | 36,369,922 |
| 2017-03-17 | 2017-03-15 | 17.620 | 2,264,351 | -28,641 | 0.07% | 39,897,473 |
| 2017-03-16 | 2017-03-14 | 17.689 | 2,292,992 | -34,506 | 0.07% | 40,561,604 |
| 2017-03-14 | 2017-03-10 | 17.017 | 2,327,498 | +129,399 | 0.07% | 39,607,134 |
| 2017-03-10 | 2017-03-08 | 16.947 | 2,198,099 | -359,903 | 0.07% | 37,252,264 |
| 2017-03-09 | 2017-03-07 | 16.692 | 2,558,002 | +8,281 | 0.08% | 42,699,366 |
| 2017-03-06 | 2017-03-02 | 16.878 | 2,549,721 | +31,056 | 0.08% | 43,034,037 |
| 2017-03-03 | 2017-03-01 | 17.063 | 2,518,665 | -98,689 | 0.08% | 42,977,017 |
| 2017-03-02 | 2017-02-28 | 16.391 | 2,617,354 | +134,404 | 0.08% | 42,901,248 |
| 2017-02-28 | 2017-02-24 | 16.136 | 2,482,950 | +267,426 | 0.08% | 40,065,010 |
| 2017-02-23 | 2017-02-21 | 15.881 | 2,215,524 | +86,266 | 0.07% | 35,184,799 |
| 2017-02-22 | 2017-02-20 | 16.206 | 2,129,258 | -3,451 | 0.06% | 34,505,912 |
| 2017-02-21 | 2017-02-17 | 16.391 | 2,132,709 | +43,134 | 0.07% | 34,957,395 |
| 2017-02-20 | 2017-02-16 | 16.971 | 2,089,575 | +353,002 | 0.06% | 35,461,499 |
| 2017-02-17 | 2017-02-15 | 17.156 | 1,736,573 | -272,602 | 0.05% | 29,792,902 |
| 2017-02-16 | 2017-02-14 | 17.295 | 2,009,175 | +268,806 | 0.06% | 34,749,186 |
| 2017-02-14 | 2017-02-10 | 16.553 | 1,740,369 | +17,254 | 0.05% | 28,808,961 |
| 2017-02-03 | 2017-02-01 | 17.342 | 1,723,115 | -3,796 | 0.05% | 29,881,604 |
| 2017-02-01 | 2017-01-25 | 17.434 | 1,726,911 | +112,146 | 0.05% | 30,107,580 |
| 2017-01-25 | 2017-01-23 | 17.249 | 1,614,765 | -1,380 | 0.05% | 27,852,893 |
| 2017-01-24 | 2017-01-20 | 16.808 | 1,616,145 | +12,077 | 0.05% | 27,164,791 |
| 2017-01-19 | 2017-01-17 | 17.550 | 1,604,068 | +345 | 0.05% | 28,151,834 |
| 2017-01-18 | 2017-01-16 | 18.292 | 1,603,723 | -6,901 | 0.05% | 29,335,562 |
| 2017-01-12 | 2017-01-10 | 18.640 | 1,610,624 | -51,760 | 0.05% | 30,021,906 |
| 2017-01-09 | 2017-01-05 | 18.014 | 1,662,384 | -17,253 | 0.05% | 29,946,110 |
| 2017-01-05 | 2017-01-03 | 17.527 | 1,679,637 | +69,013 | 0.05% | 29,439,151 |
| 2017-01-04 | 2016-12-30 | 18.640 | 1,610,624 | -120,773 | 0.05% | 30,021,906 |
| 2016-12-20 | 2016-12-16 | 17.203 | 1,731,397 | +43,133 | 0.05% | 29,784,383 |
| 2016-12-19 | 2016-12-15 | 17.736 | 1,688,264 | +129,400 | 0.05% | 29,942,623 |
| 2016-12-09 | 2016-12-07 | 19.683 | 1,558,864 | -31,746 | 0.05% | 30,683,434 |
| 2016-12-08 | 2016-12-06 | 19.567 | 1,590,610 | -8,627 | 0.05% | 31,123,914 |
| 2016-12-07 | 2016-12-05 | 19.266 | 1,599,237 | -17,253 | 0.05% | 30,810,724 |
| 2016-12-06 | 2016-12-02 | 18.988 | 1,616,490 | +7,246 | 0.05% | 30,693,398 |
| 2016-12-05 | 2016-12-01 | 19.614 | 1,609,244 | +8,627 | 0.05% | 31,563,148 |
| 2016-12-02 | 2016-11-30 | 19.961 | 1,600,617 | -33,126 | 0.05% | 31,950,571 |
| 2016-11-29 | 2016-11-25 | 19.011 | 1,633,743 | -7,247 | 0.05% | 31,058,869 |
| 2016-11-28 | 2016-11-24 | 19.451 | 1,640,990 | +8,627 | 0.05% | 31,919,490 |
| 2016-11-25 | 2016-11-23 | 19.127 | 1,632,363 | -5,176 | 0.05% | 31,221,857 |
| 2016-11-23 | 2016-11-21 | 19.312 | 1,637,539 | -17,253 | 0.05% | 31,624,575 |
| 2016-11-17 | 2016-11-15 | 16.924 | 1,654,792 | +33,126 | 0.05% | 28,006,209 |
| 2016-11-16 | 2016-11-14 | 17.063 | 1,621,666 | -17,253 | 0.05% | 27,671,154 |
| 2016-11-14 | 2016-11-10 | 17.411 | 1,638,919 | -86,267 | 0.05% | 28,535,499 |
| 2016-11-11 | 2016-11-09 | 17.017 | 1,725,186 | -53,140 | 0.05% | 29,357,565 |
| 2016-11-10 | 2016-11-08 | 16.414 | 1,778,326 | +18,634 | 0.05% | 29,189,905 |
| 2016-11-09 | 2016-11-07 | 15.974 | 1,759,692 | -3,451 | 0.05% | 28,108,905 |
| 2016-11-08 | 2016-11-04 | 15.765 | 1,763,143 | -1,035 | 0.05% | 27,796,140 |
| 2016-11-07 | 2016-11-03 | 15.765 | 1,764,178 | -11,042 | 0.05% | 27,812,457 |
| 2016-11-04 | 2016-11-02 | 15.255 | 1,775,220 | -968,255 | 0.05% | 27,081,089 |
| 2016-11-03 | 2016-11-01 | 15.371 | 2,743,475 | -71,084 | 0.08% | 42,169,901 |
| 2016-11-01 | 2016-10-28 | 15.000 | 2,814,559 | +157,350 | 0.09% | 42,218,489 |
| 2016-10-31 | 2016-10-27 | 15.232 | 2,657,209 | +16,218 | 0.08% | 40,474,280 |
| 2016-10-28 | 2016-10-26 | 15.441 | 2,640,991 | +25,880 | 0.08% | 40,778,307 |
| 2016-10-24 | 2016-10-19 | 15.070 | 2,615,111 | -2,070 | 0.08% | 39,408,647 |
| 2016-10-19 | 2016-10-17 | 15.023 | 2,617,181 | -66,253 | 0.08% | 39,318,488 |
| 2016-10-18 | 2016-10-14 | 15.278 | 2,683,434 | -8,971 | 0.08% | 40,998,161 |
| 2016-10-13 | 2016-10-11 | 15.811 | 2,692,405 | -1,726 | 0.08% | 42,570,898 |
| 2016-10-11 | 2016-10-06 | 16.345 | 2,694,131 | -11,732 | 0.08% | 44,034,784 |
| 2016-10-07 | 2016-10-05 | 16.090 | 2,705,863 | -17,253 | 0.08% | 43,536,481 |
| 2016-09-30 | 2016-09-28 | 15.417 | 2,723,116 | -4,141 | 0.08% | 41,983,229 |
| 2016-09-21 | 2016-09-19 | 15.811 | 2,727,257 | +17,943 | 0.08% | 43,121,959 |
| 2016-09-20 | 2016-09-15 | 15.765 | 2,709,314 | -5,521 | 0.08% | 42,712,629 |
| 2016-09-13 | 2016-09-09 | 15.255 | 2,714,835 | -33,126 | 0.08% | 41,414,973 |
| 2016-09-12 | 2016-09-08 | 14.930 | 2,747,961 | -82,126 | 0.08% | 41,028,390 |
| 2016-09-07 | 2016-09-05 | 14.884 | 2,830,087 | +345 | 0.09% | 42,123,346 |
| 2016-08-25 | 2016-08-23 | 13.609 | 2,829,742 | -57,971 | 0.09% | 38,509,953 |
| 2016-08-24 | 2016-08-22 | 13.586 | 2,887,713 | -7,246 | 0.09% | 39,231,931 |
| 2016-08-16 | 2016-08-12 | 13.492 | 2,894,959 | +29,647 | 0.09% | 39,059,211 |
| 2016-08-10 | 2016-08-08 | 13.352 | 2,865,312 | -32,445 | 0.09% | 38,256,510 |
| 2016-08-08 | 2016-08-04 | 12.743 | 2,897,757 | -63,525 | 0.09% | 36,924,909 |
| 2016-08-05 | 2016-08-03 | 12.415 | 2,961,282 | -17,418 | 0.09% | 36,763,276 |
| 2016-07-27 | 2016-07-25 | 13.117 | 2,978,700 | -53,279 | 0.09% | 39,072,695 |
| 2016-07-14 | 2016-07-12 | 12.391 | 3,031,979 | -26,640 | 0.09% | 37,569,934 |
| 2016-07-12 | 2016-07-08 | 11.677 | 3,058,619 | +342 | 0.09% | 35,714,873 |
| 2016-07-11 | 2016-07-07 | 11.759 | 3,058,277 | +341 | 0.09% | 35,961,608 |
| 2016-07-06 | 2016-07-04 | 12.344 | 3,057,936 | +60,110 | 0.09% | 37,748,316 |
| 2016-06-29 | 2016-06-27 | 11.993 | 2,997,826 | -30,055 | 0.09% | 35,952,985 |
| 2016-06-21 | 2016-06-17 | 12.040 | 3,027,881 | -14,344 | 0.09% | 36,455,285 |
| 2016-06-20 | 2016-06-16 | 12.251 | 3,042,225 | +2,049 | 0.09% | 37,269,330 |
| 2016-06-03 | 2016-06-01 | 12.789 | 3,040,176 | -20,492 | 0.09% | 38,882,120 |
| 2016-05-31 | 2016-05-27 | 12.403 | 3,060,668 | +26,018 | 0.09% | 37,961,361 |
| 2016-05-20 | 2016-05-18 | 12.167 | 3,034,650 | -57,567 | 0.09% | 36,921,734 |
| 2016-05-19 | 2016-05-17 | 12.379 | 3,092,217 | -44,021 | 0.10% | 38,279,610 |
| 2016-05-11 | 2016-05-09 | 12.190 | 3,136,238 | -14,900 | 0.10% | 38,231,819 |
| 2016-05-06 | 2016-05-04 | 12.592 | 3,151,138 | +40,635 | 0.10% | 39,679,015 |
| 2016-05-04 | 2016-04-29 | 12.875 | 3,110,503 | -4,402 | 0.10% | 40,049,157 |
| 2016-04-26 | 2016-04-22 | 13.277 | 3,114,905 | +678 | 0.10% | 41,356,842 |
| 2016-04-19 | 2016-04-15 | 14.293 | 3,114,227 | -84,658 | 0.10% | 44,511,465 |
| 2016-04-15 | 2016-04-13 | 13.939 | 3,198,885 | -8,127 | 0.10% | 44,587,887 |
| 2016-04-14 | 2016-04-12 | 13.608 | 3,207,012 | +56,890 | 0.10% | 43,640,460 |
| 2016-04-13 | 2016-04-11 | 13.561 | 3,150,122 | -36,572 | 0.10% | 42,717,470 |
| 2016-04-11 | 2016-04-07 | 13.419 | 3,186,694 | +5,757 | 0.10% | 42,761,699 |
| 2016-03-30 | 2016-03-24 | 12.805 | 3,180,937 | -24,382 | 0.10% | 40,730,581 |
| 2016-03-22 | 2016-03-18 | 12.616 | 3,205,319 | -167,282 | 0.10% | 40,436,985 |
| 2016-03-16 | 2016-03-14 | 11.021 | 3,372,601 | +160,849 | 0.10% | 37,169,170 |
| 2016-03-14 | 2016-03-10 | 10.962 | 3,211,752 | +1,354 | 0.10% | 35,206,774 |
| 2016-03-11 | 2016-03-09 | 10.985 | 3,210,398 | -68,403 | 0.10% | 35,267,777 |
| 2016-03-07 | 2016-03-03 | 10.950 | 3,278,801 | -109,038 | 0.10% | 35,903,026 |
| 2016-03-04 | 2016-03-02 | 10.903 | 3,387,839 | +37,587 | 0.11% | 36,936,924 |
| 2016-03-03 | 2016-03-01 | 10.631 | 3,350,252 | +51,472 | 0.10% | 35,616,910 |
| 2016-02-23 | 2016-02-19 | 10.348 | 3,298,780 | +57,567 | 0.10% | 34,134,513 |
| 2016-02-18 | 2016-02-16 | 10.926 | 3,241,213 | +31,492 | 0.10% | 35,414,863 |
| 2016-02-11 | 2016-02-04 | 10.832 | 3,209,721 | -31,154 | 0.10% | 34,767,453 |
| 2016-02-04 | 2016-02-02 | 11.151 | 3,240,875 | -67,725 | 0.10% | 36,138,534 |
| 2016-02-03 | 2016-02-01 | 11.021 | 3,308,600 | -47,747 | 0.10% | 36,463,820 |
| 2016-01-25 | 2016-01-21 | 9.261 | 3,356,347 | +47,747 | 0.10% | 31,082,731 |
| 2016-01-11 | 2016-01-07 | 10.501 | 3,308,600 | +59,260 | 0.10% | 34,744,197 |
| 2016-01-08 | 2016-01-06 | 11.009 | 3,249,340 | +46,053 | 0.10% | 35,772,338 |
| 2016-01-06 | 2016-01-04 | 11.304 | 3,203,287 | +1,303,382 | 0.10% | 36,211,294 |
| 2015-12-23 | 2015-12-21 | 11.245 | 1,899,905 | -19,979 | 0.06% | 21,365,108 |
| 2015-12-18 | 2015-12-16 | 11.080 | 1,919,884 | +23,365 | 0.06% | 21,272,282 |
| 2015-12-15 | 2015-12-11 | 11.517 | 1,896,519 | +1,355 | 0.06% | 21,842,285 |
| 2015-12-10 | 2015-12-08 | 11.718 | 1,895,164 | +1,354 | 0.06% | 22,207,247 |
| 2015-11-09 | 2015-11-05 | 14.128 | 1,893,810 | +1,355 | 0.06% | 26,754,931 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,892,455 | +1,341,985 | 0.06% | 27,048,749 |
| 2015-10-19 | 2015-10-15 | 14.175 | 550,470 | +3,387 | 0.02% | 7,802,812 |
| 2015-10-08 | 2015-10-06 | 11.801 | 547,083 | +1,693 | 0.02% | 6,455,873 |
| 2015-10-02 | 2015-09-29 | 10.950 | 545,390 | +2,370 | 0.02% | 5,972,046 |
| 2015-09-25 | 2015-09-23 | 12.167 | 543,020 | +42,329 | 0.02% | 6,606,772 |
| 2015-09-24 | 2015-09-22 | 13.183 | 500,691 | +39,958 | 0.02% | 6,600,400 |
| 2015-09-18 | 2015-09-16 | 14.151 | 460,733 | +1,016 | 0.01% | 6,519,922 |
| 2015-09-17 | 2015-09-15 | 13.939 | 459,717 | -37,249 | 0.01% | 6,407,798 |
| 2015-09-16 | 2015-09-14 | 13.844 | 496,966 | -2,032 | 0.02% | 6,880,033 |
| 2015-09-10 | 2015-09-08 | 14.624 | 498,998 | +1,016 | 0.02% | 7,297,191 |
| 2015-09-08 | 2015-09-04 | 14.080 | 497,982 | -2,032 | 0.02% | 7,011,746 |
| 2015-09-01 | 2015-08-28 | 15.380 | 500,014 | -3,386 | 0.02% | 7,690,054 |
| 2015-08-31 | 2015-08-27 | 15.332 | 503,400 | +3,386 | 0.02% | 7,718,345 |
| 2015-08-26 | 2015-08-24 | 14.884 | 500,014 | +677 | 0.02% | 7,441,988 |
| 2015-08-18 | 2015-08-14 | 19.252 | 499,337 | +4,845 | 0.02% | 9,613,187 |
| 2015-08-13 | 2015-08-11 | 20.278 | 494,492 | -33,535 | 0.02% | 10,027,169 |
| 2015-08-12 | 2015-08-10 | 20.803 | 528,027 | +33,535 | 0.02% | 10,984,309 |
| 2015-07-30 | 2015-07-28 | 18.489 | 494,492 | +670 | 0.02% | 9,142,419 |
| 2015-07-27 | 2015-07-23 | 20.063 | 493,822 | +4,024 | 0.02% | 9,907,556 |
| 2015-07-24 | 2015-07-22 | 18.870 | 489,798 | -51,978 | 0.02% | 9,242,589 |
| 2015-07-17 | 2015-07-15 | 19.323 | 541,776 | +51,978 | 0.02% | 10,468,993 |
| 2015-07-15 | 2015-07-13 | 20.636 | 489,798 | -3,353 | 0.02% | 10,107,255 |
| 2015-07-14 | 2015-07-10 | 19.300 | 493,151 | -671 | 0.02% | 9,517,625 |
| 2015-07-08 | 2015-07-06 | 17.320 | 493,822 | +4,024 | 0.02% | 8,552,778 |
| 2015-07-06 | 2015-07-02 | 17.534 | 489,798 | -125,753 | 0.02% | 8,588,246 |
| 2015-06-18 | 2015-06-16 | 16.485 | 615,551 | +2,012 | 0.02% | 10,147,106 |
| 2015-06-17 | 2015-06-15 | 16.341 | 613,539 | -238,430 | 0.02% | 10,026,119 |
| 2015-06-09 | 2015-06-05 | 17.176 | 851,969 | -97,249 | 0.03% | 14,633,776 |
| 2015-06-03 | 2015-06-01 | 16.198 | 949,218 | +97,249 | 0.03% | 15,375,734 |
| 2015-06-01 | 2015-05-28 | 17.343 | 851,969 | +8,384 | 0.03% | 14,776,049 |
| 2015-05-21 | 2015-05-19 | 18.261 | 843,585 | -8,384 | 0.03% | 15,404,488 |
| 2015-05-20 | 2015-05-18 | 18.333 | 851,969 | +13,860 | 0.03% | 15,619,568 |
| 2015-04-24 | 2015-04-22 | 17.848 | 838,109 | +32,989 | 0.03% | 14,958,972 |
| 2015-04-20 | 2015-04-16 | 18.212 | 805,120 | +990 | 0.03% | 14,663,039 |
| 2015-04-15 | 2015-04-13 | 19.861 | 804,130 | -9,897 | 0.03% | 15,971,055 |
| 2015-04-13 | 2015-04-09 | 20.225 | 814,027 | +113,812 | 0.03% | 16,463,733 |
| 2015-04-10 | 2015-04-08 | 19.182 | 700,215 | -46,844 | 0.02% | 13,431,711 |
| 2015-03-13 | 2015-03-11 | 17.897 | 747,059 | +8,247 | 0.02% | 13,370,102 |
| 2015-03-12 | 2015-03-10 | 18.382 | 738,812 | +16,824 | 0.02% | 13,580,839 |
| 2015-03-10 | 2015-03-06 | 19.813 | 721,988 | +8,247 | 0.02% | 14,304,592 |
| 2015-03-06 | 2015-03-04 | 20.831 | 713,741 | +26,721 | 0.02% | 14,868,161 |
| 2015-03-04 | 2015-03-02 | 22.707 | 687,020 | +46,102 | 0.02% | 15,600,150 |
| 2015-02-17 | 2015-02-13 | 24.610 | 640,918 | +17,028 | 0.02% | 15,772,864 |
| 2015-01-28 | 2015-01-26 | 23.214 | 623,890 | +15,766 | 0.02% | 14,483,232 |
| 2015-01-26 | 2015-01-22 | 22.352 | 608,124 | -78,831 | 0.02% | 13,592,659 |
| 2015-01-22 | 2015-01-20 | 22.174 | 686,955 | +1,577 | 0.02% | 15,232,671 |
| 2015-01-21 | 2015-01-19 | 22.200 | 685,378 | -315 | 0.02% | 15,215,091 |
| 2014-12-29 | 2014-12-22 | 24.077 | 685,693 | +2,207 | 0.02% | 16,509,438 |
| 2014-12-19 | 2014-12-17 | 23.773 | 683,486 | -7,883 | 0.02% | 16,248,212 |
| 2014-12-17 | 2014-12-15 | 25.942 | 691,369 | -158,292 | 0.02% | 17,935,338 |
| 2014-12-11 | 2014-12-09 | 26.513 | 849,661 | +39,416 | 0.03% | 22,526,739 |
| 2014-12-10 | 2014-12-08 | 27.210 | 810,245 | +39,415 | 0.03% | 22,047,026 |
| 2014-12-09 | 2014-12-05 | 27.971 | 770,830 | +78,830 | 0.03% | 21,561,231 |
| 2014-12-08 | 2014-12-04 | 28.035 | 692,000 | +193,923 | 0.02% | 19,400,134 |
| 2014-12-05 | 2014-12-03 | 28.669 | 498,077 | +29,955 | 0.02% | 14,279,444 |
| 2014-12-03 | 2014-12-01 | 29.367 | 468,122 | +11,667 | 0.02% | 13,747,268 |
| 2014-12-02 | 2014-11-28 | 29.747 | 456,455 | +55,812 | 0.02% | 13,578,355 |
| 2014-12-01 | 2014-11-27 | 30.001 | 400,643 | +22,703 | 0.01% | 12,019,740 |
| 2014-11-14 | 2014-11-12 | 30.572 | 377,940 | +39,416 | 0.01% | 11,554,370 |
| 2014-10-30 | 2014-10-28 | 29.303 | 338,524 | -3,784 | 0.01% | 9,919,912 |
| 2014-10-27 | 2014-10-23 | 29.240 | 342,308 | +9,459 | 0.01% | 10,009,084 |
| 2014-10-23 | 2014-10-21 | 28.923 | 332,849 | +4,730 | 0.01% | 9,626,944 |
| 2014-10-22 | 2014-10-20 | 29.430 | 328,119 | +4,730 | 0.01% | 9,656,633 |
| 2014-10-07 | 2014-10-03 | 28.289 | 323,389 | +66,848 | 0.01% | 9,148,217 |
| 2014-10-03 | 2014-09-29 | 29.177 | 256,541 | +15,766 | 0.01% | 7,484,986 |
| 2014-09-29 | 2014-09-25 | 27.908 | 240,775 | -15,766 | 0.01% | 6,719,554 |
| 2014-09-25 | 2014-09-23 | 28.606 | 256,541 | +31,532 | 0.01% | 7,338,540 |
| 2014-09-23 | 2014-09-19 | 29.177 | 225,009 | +15,766 | 0.01% | 6,564,990 |
| 2014-09-19 | 2014-09-17 | 27.908 | 209,243 | +1,262 | 0.01% | 5,839,558 |
| 2014-09-17 | 2014-09-15 | 29.874 | 207,981 | -14,505 | 0.01% | 6,213,280 |
| 2014-09-10 | 2014-09-05 | 31.841 | 222,486 | +946 | 0.01% | 7,084,069 |
| 2014-09-05 | 2014-09-03 | 31.650 | 221,540 | +31,532 | 0.01% | 7,011,793 |
| 2014-09-01 | 2014-08-28 | 32.728 | 190,008 | +315 | 0.01% | 6,218,676 |
| 2014-08-29 | 2014-08-27 | 33.299 | 189,693 | +39,415 | 0.01% | 6,316,652 |
| 2014-08-28 | 2014-08-26 | 33.807 | 150,278 | -7,883 | 0.01% | 5,080,413 |
| 2014-08-22 | 2014-08-20 | 34.378 | 158,161 | +7,883 | 0.01% | 5,437,197 |
| 2014-08-21 | 2014-08-19 | 33.743 | 150,278 | +3,784 | 0.01% | 5,070,881 |
| 2014-08-19 | 2014-08-15 | 33.788 | 146,494 | +24,965 | 0.00% | 4,949,737 |
| 2014-08-13 | 2014-08-11 | 32.826 | 121,529 | +54,278 | 0.00% | 3,989,344 |
| 2014-07-23 | 2014-07-21 | 35.006 | 67,251 | -23,708 | 0.00% | 2,354,198 |
| 2014-07-09 | 2014-07-07 | 36.673 | 90,959 | -17,780 | 0.00% | 3,335,749 |
| 2014-07-07 | 2014-07-03 | 36.481 | 108,739 | -13,102 | 0.00% | 3,966,882 |
| 2014-07-03 | 2014-06-30 | 34.493 | 121,841 | -7,799 | 0.00% | 4,202,690 |
| 2014-06-19 | 2014-06-17 | 30.775 | 129,640 | +31,195 | 0.00% | 3,989,623 |
| 2014-06-17 | 2014-06-13 | 31.736 | 98,445 | +312 | 0.00% | 3,124,284 |
| 2014-06-13 | 2014-06-11 | 31.672 | 98,133 | -32,241 | 0.00% | 3,108,090 |
| 2014-06-03 | 2014-05-29 | 33.788 | 130,374 | +31,487 | 0.00% | 4,405,074 |
| 2014-05-22 | 2014-05-20 | 33.740 | 98,887 | +31,195 | 0.00% | 3,336,452 |
| 2014-05-21 | 2014-05-19 | 33.222 | 67,692 | +13,646 | 0.00% | 2,248,862 |
| 2014-05-12 | 2014-05-08 | 31.732 | 54,046 | -38,604 | 0.00% | 1,715,014 |
| 2014-05-09 | 2014-05-07 | 34.582 | 92,650 | -77,207 | 0.00% | 3,204,016 |
| 2014-05-05 | 2014-04-30 | 34.970 | 169,857 | +38,603 | 0.01% | 5,939,983 |
| 2014-05-02 | 2014-04-29 | 34.970 | 131,254 | +18,530 | 0.00% | 4,590,017 |
| 2014-04-30 | 2014-04-28 | 36.395 | 112,724 | +46,325 | 0.00% | 4,102,615 |
| 2014-04-29 | 2014-04-25 | 37.690 | 66,399 | +15,442 | 0.00% | 2,502,606 |
| 2014-04-28 | 2014-04-24 | 38.791 | 50,957 | +15,441 | 0.00% | 1,976,691 |
| 2014-03-27 | 2014-03-25 | 37.690 | 35,516 | +21,310 | 0.00% | 1,338,613 |
| 2014-03-04 | 2014-02-28 | 44.228 | 14,206 | +436 | 0.00% | 628,303 |
| 2014-02-25 | 2014-02-21 | 43.627 | 13,770 | -7,484 | 0.00% | 600,740 |
| 2014-02-24 | 2014-02-20 | 42.023 | 21,254 | +299 | 0.00% | 893,163 |
| 2014-02-14 | 2014-02-12 | 41.088 | 20,955 | +17,961 | 0.00% | 860,998 |
| 2014-02-07 | 2014-02-05 | 38.282 | 2,994 | +2,994 | 0.00% | 114,616 |
| 2014-01-29 | 2014-01-27 | 41.756 | 0 | -187,099 | ||
| 2014-01-28 | 2014-01-24 | 42.157 | 187,099 | +37,420 | 0.01% | 7,887,515 |
| 2014-01-24 | 2014-01-22 | 43.627 | 149,679 | +58,674 | 0.01% | 6,530,003 |
| 2014-01-23 | 2014-01-21 | 46.700 | 91,005 | +16,166 | 0.00% | 4,249,930 |
| 2014-01-22 | 2014-01-20 | 46.967 | 74,839 | +74,839 | 0.00% | 3,514,978 |
| 2013-10-21 | 2013-10-17 | 37.881 | 0 | -14,968 | ||
| 2013-10-17 | 2013-10-15 | 37.480 | 14,968 | +14,968 | 0.00% | 561,004 |
| 2013-02-15 | 2013-02-08 | 25.028 | 0 | -42,097 | ||
| 2013-01-24 | 2013-01-22 | 24.885 | 42,097 | -49,114 | 0.00% | 1,047,596 |
| 2013-01-23 | 2013-01-21 | 25.056 | 91,211 | -3,648 | 0.00% | 2,285,412 |
| 2013-01-08 | 2013-01-04 | 20.495 | 94,859 | +49,113 | 0.00% | 1,944,177 |
| 2012-09-06 | 2012-09-04 | 18.072 | 45,746 | -147 | 0.00% | 826,743 |
| 2012-08-21 | 2012-08-17 | 18.443 | 45,893 | -70,162 | 0.00% | 846,407 |
| 2012-08-20 | 2012-08-16 | 17.958 | 116,055 | -84,755 | 0.00% | 2,084,168 |
| 2012-08-09 | 2012-08-07 | 16.533 | 200,810 | +56,690 | 0.01% | 3,320,028 |
| 2012-08-02 | 2012-07-31 | 15.364 | 144,120 | +98,227 | 0.01% | 2,214,325 |
| 2012-06-21 | 2012-06-19 | 16.904 | 45,893 | -35,081 | 0.00% | 775,764 |
| 2012-06-20 | 2012-06-18 | 16.932 | 80,974 | -842 | 0.00% | 1,371,073 |
| 2012-05-21 | 2012-05-17 | 18.415 | 81,816 | -99,630 | 0.00% | 1,506,604 |
| 2012-04-26 | 2012-04-24 | 20.096 | 181,446 | +35,081 | 0.01% | 3,646,405 |
| 2012-04-16 | 2012-04-12 | 20.068 | 146,365 | -35,081 | 0.01% | 2,937,232 |
| 2012-04-13 | 2012-04-11 | 19.526 | 181,446 | -5,465 | 0.01% | 3,542,961 |
| 2012-03-29 | 2012-03-27 | 20.552 | 186,911 | -63,146 | 0.01% | 3,841,479 |
| 2012-03-22 | 2012-03-20 | 20.096 | 250,057 | +21,048 | 0.01% | 5,025,237 |
| 2012-03-20 | 2012-03-16 | 19.868 | 229,009 | +63,146 | 0.01% | 4,550,024 |
| 2012-03-19 | 2012-03-15 | 19.783 | 165,863 | +11,226 | 0.01% | 3,281,235 |
| 2012-03-09 | 2012-03-07 | 18.985 | 154,637 | -56,129 | 0.01% | 2,935,729 |
| 2012-03-07 | 2012-03-05 | 19.042 | 210,766 | +4,209 | 0.01% | 4,013,335 |
| 2012-03-06 | 2012-03-02 | 22.041 | 206,557 | +30,871 | 0.01% | 4,552,697 |
| 2012-03-05 | 2012-03-01 | 21.346 | 175,686 | +9,820 | 0.01% | 3,750,270 |
| 2012-02-28 | 2012-02-24 | 20.743 | 165,866 | +43,718 | 0.01% | 3,440,488 |
| 2012-02-27 | 2012-02-23 | 20.863 | 122,148 | -33,120 | 0.00% | 2,548,416 |
| 2012-02-17 | 2012-02-15 | 18.538 | 155,268 | +265 | 0.01% | 2,878,434 |
| 2012-02-13 | 2012-02-09 | 17.814 | 155,003 | +3,975 | 0.01% | 2,761,201 |
| 2012-02-06 | 2012-02-02 | 17.935 | 151,028 | +41,069 | 0.01% | 2,708,631 |
| 2012-02-01 | 2012-01-30 | 16.576 | 109,959 | +19,872 | 0.00% | 1,822,674 |
| 2012-01-30 | 2012-01-26 | 17.995 | 90,087 | -66,241 | 0.00% | 1,621,117 |
| 2011-12-12 | 2011-12-08 | 16.455 | 156,328 | +52,993 | 0.01% | 2,572,404 |
| 2011-11-01 | 2011-10-28 | 19.474 | 103,335 | -112,609 | 0.00% | 2,012,395 |
| 2011-10-20 | 2011-10-18 | 15.942 | 215,944 | +3,444 | 0.01% | 3,442,556 |
| 2011-10-10 | 2011-10-06 | 15.519 | 212,500 | -12,983 | 0.01% | 3,297,828 |
| 2011-10-06 | 2011-10-03 | 12.394 | 225,483 | +40,009 | 0.01% | 2,794,686 |
| 2011-10-03 | 2011-09-28 | 17.663 | 185,474 | +52,993 | 0.01% | 3,276,007 |
| 2011-09-21 | 2011-09-19 | 19.384 | 132,481 | +49,813 | 0.01% | 2,567,998 |
| 2011-09-05 | 2011-09-01 | 22.313 | 82,668 | -6,624 | 0.00% | 1,844,539 |
| 2011-09-02 | 2011-08-31 | 22.766 | 89,292 | -9,274 | 0.00% | 2,032,778 |
| 2011-08-26 | 2011-08-24 | 19.867 | 98,566 | -19,872 | 0.00% | 1,958,209 |
| 2011-08-25 | 2011-08-23 | 20.682 | 118,438 | +2,649 | 0.00% | 2,449,557 |
| 2011-08-24 | 2011-08-22 | 19.565 | 115,789 | +33,121 | 0.00% | 2,265,418 |
| 2011-08-09 | 2011-08-05 | 23.128 | 82,668 | +16,427 | 0.00% | 1,911,931 |
| 2011-08-05 | 2011-08-03 | 25.060 | 66,241 | +33,121 | 0.00% | 1,660,011 |
| 2011-08-03 | 2011-08-01 | 27.053 | 33,120 | +33,120 | 0.00% | 895,992 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy