History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 571,600 +0 0.02% 8,499,692
2025-10-13 2025-10-09 15.140 571,600 +0 0.02% 8,654,024
2025-10-10 2025-10-08 15.430 571,600 -400 0.02% 8,819,788
2025-10-09 2025-10-06 15.630 572,000 +400 0.02% 8,940,360
2025-10-06 2025-10-02 16.680 571,600 -800 0.02% 9,534,288
2025-10-03 2025-09-30 16.630 572,400 +800 0.02% 9,519,012
2025-10-02 2025-09-29 16.790 571,600 +1,600 0.01% 9,597,164
2025-09-30 2025-09-26 15.880 570,000 +1,200 0.01% 9,051,600
2025-09-25 2025-09-23 15.650 568,800 +800 0.01% 8,901,720
2025-09-24 2025-09-22 16.060 568,000 -400 0.01% 9,122,080
2025-09-23 2025-09-19 16.370 568,400 -1,600 0.01% 9,304,708
2025-09-19 2025-09-17 15.980 570,000 -6,400 0.01% 9,108,600
2025-09-18 2025-09-16 15.450 576,400 +800 0.02% 8,905,380
2025-09-17 2025-09-15 15.640 575,600 -400 0.02% 9,002,384
2025-09-15 2025-09-11 16.450 576,000 -400 0.02% 9,475,200
2025-09-11 2025-09-09 15.830 576,400 +1,200 0.02% 9,124,412
2025-09-08 2025-09-04 15.710 575,200 +400 0.02% 9,036,392
2025-09-03 2025-09-01 15.920 574,800 -400 0.02% 9,150,816
2025-09-02 2025-08-29 15.950 575,200 -800 0.02% 9,174,440
2025-08-29 2025-08-27 16.080 576,000 -2,000 0.02% 9,262,080
2025-08-27 2025-08-25 15.950 578,000 -400 0.02% 9,219,100
2025-08-25 2025-08-21 15.580 578,400 -400 0.02% 9,011,472
2025-08-22 2025-08-20 15.330 578,800 +400 0.02% 8,873,004
2025-08-21 2025-08-19 15.939 578,400 +800 0.02% 9,219,349
2025-08-20 2025-08-18 16.011 577,600 -56,239 0.02% 9,247,856
2025-08-19 2025-08-15 16.225 633,839 +784 0.02% 10,284,117
2025-08-15 2025-08-13 16.327 633,055 -18,423 0.02% 10,335,997
2025-08-14 2025-08-12 16.531 651,478 +392 0.02% 10,769,752
2025-08-13 2025-08-11 16.246 651,086 +783 0.02% 10,577,240
2025-08-12 2025-08-08 16.450 650,303 -195,208 0.02% 10,697,240
2025-08-11 2025-08-07 17.674 845,511 -41,942 0.02% 14,943,699
2025-08-08 2025-08-06 17.184 887,453 +9,799 0.02% 15,250,300
2025-08-07 2025-08-05 17.184 877,654 +7,448 0.02% 15,081,911
2025-08-06 2025-08-04 16.582 870,206 +19,599 0.02% 14,430,002
2025-08-05 2025-08-01 16.715 850,607 +392 0.02% 14,217,846
2025-08-04 2025-07-31 16.939 850,215 +25,479 0.02% 14,402,166
2025-08-01 2025-07-30 15.919 824,736 +392 0.02% 13,128,965
2025-07-29 2025-07-25 15.654 824,344 +39,199 0.02% 12,904,013
2025-07-28 2025-07-24 15.919 785,145 +392 0.02% 12,498,716
2025-07-23 2025-07-21 16.225 784,753 +1,568 0.02% 12,732,716
2025-07-22 2025-07-18 15.735 783,185 -28,615 0.02% 12,323,659
2025-07-21 2025-07-17 16.184 811,800 -392 0.02% 13,138,421
2025-07-18 2025-07-16 16.123 812,192 -392 0.02% 13,095,037
2025-07-17 2025-07-15 16.021 812,584 +1,176 0.02% 13,018,438
2025-07-15 2025-07-11 15.878 811,408 -493,117 0.02% 12,883,677
2025-07-14 2025-07-10 15.694 1,304,525 -489,981 0.04% 20,473,858
2025-07-11 2025-07-09 15.715 1,794,506 -2,744 0.05% 28,200,485
2025-07-10 2025-07-08 15.388 1,797,250 -1,960,707 0.05% 27,656,727
2025-07-09 2025-07-07 14.899 3,757,957 -3,136 0.10% 55,988,085
2025-07-08 2025-07-04 14.552 3,761,093 -30,574 0.10% 54,729,886
2025-07-07 2025-07-03 14.245 3,791,667 -2,744 0.10% 54,014,027
2025-07-04 2025-07-02 13.817 3,794,411 +192,856 0.10% 52,426,876
2025-07-03 2025-06-30 13.143 3,601,555 -392 0.10% 47,336,578
2025-06-30 2025-06-26 12.980 3,601,947 -392 0.10% 46,753,634
2025-06-27 2025-06-25 12.511 3,602,339 -48,998 0.10% 45,067,763
2025-06-26 2025-06-24 12.327 3,651,337 -7,840 0.10% 45,010,082
2025-06-24 2025-06-20 11.776 3,659,177 -784 0.10% 43,090,365
2025-06-19 2025-06-17 11.674 3,659,961 -1,959 0.10% 42,726,117
2025-06-17 2025-06-13 10.898 3,661,920 +392 0.10% 39,909,019
2025-06-13 2025-06-11 11.164 3,661,528 -392 0.10% 40,876,211
2025-06-10 2025-06-06 10.960 3,661,920 +392 0.10% 40,133,227
2025-06-06 2025-06-04 11.286 3,661,528 -9,800 0.10% 41,324,579
2025-06-05 2025-06-03 11.347 3,671,328 +3,920 0.10% 41,659,967
2025-06-04 2025-06-02 11.429 3,667,408 +392 0.10% 41,914,877
2025-05-30 2025-05-28 11.429 3,667,016 -2,352 0.10% 41,910,397
2025-05-28 2025-05-26 11.630 3,669,368 +82,676 0.10% 42,674,123
2025-05-22 2025-05-20 11.567 3,586,692 -543,280 0.10% 41,487,951
2025-05-14 2025-05-12 11.776 4,129,972 +1,916 0.11% 48,634,488
2025-05-12 2025-05-08 11.734 4,128,056 -95,788 0.11% 48,439,542
2025-05-09 2025-05-07 11.692 4,223,844 -1,150 0.12% 49,387,158
2025-05-08 2025-05-06 11.546 4,224,994 -47,894 0.12% 48,783,097
2025-05-06 2025-04-30 10.481 4,272,888 -383 0.12% 44,786,112
2025-04-28 2025-04-24 10.314 4,273,271 +383 0.12% 44,076,340
2025-04-25 2025-04-23 10.388 4,272,888 +19,158 0.12% 44,384,643
2025-04-16 2025-04-14 10.012 4,253,730 +766 0.12% 42,586,963
2025-04-14 2025-04-10 9.792 4,252,964 -383 0.12% 41,646,901
2025-04-11 2025-04-09 9.646 4,253,347 +27,204 0.12% 41,028,999
2025-04-10 2025-04-08 9.772 4,226,143 +40,997 0.12% 41,296,018
2025-04-08 2025-04-03 10.711 4,185,146 +111,498 0.11% 44,827,665
2025-04-02 2025-03-31 10.899 4,073,648 +383 0.11% 44,398,893
2025-03-27 2025-03-25 11.463 4,073,265 -1,916 0.11% 46,690,997
2025-03-25 2025-03-21 11.421 4,075,181 +766 0.11% 46,542,785
2025-03-24 2025-03-20 12.047 4,074,415 -766 0.11% 49,086,177
2025-03-21 2025-03-19 11.651 4,075,181 -175,484 0.11% 47,478,746
2025-03-19 2025-03-17 11.379 4,250,665 -47,894 0.12% 48,369,491
2025-03-18 2025-03-14 11.379 4,298,559 +47,894 0.12% 48,914,490
2025-03-13 2025-03-11 11.588 4,250,665 -76,631 0.12% 49,257,005
2025-03-12 2025-03-10 11.463 4,327,296 -20,307 0.12% 49,602,902
2025-03-06 2025-03-04 11.212 4,347,603 +30,269 0.12% 48,746,372
2025-03-05 2025-03-03 11.567 4,317,334 -67,434 0.12% 49,939,426
2025-03-04 2025-02-28 11.254 4,384,768 -29,120 0.12% 49,346,178
2025-03-03 2025-02-27 11.003 4,413,888 +383 0.12% 48,567,982
2025-02-27 2025-02-25 10.711 4,413,505 +383 0.12% 47,273,649
2025-02-26 2025-02-24 11.066 4,413,122 -32,185 0.12% 48,835,984
2025-02-24 2025-02-20 10.774 4,445,307 +384 0.12% 47,892,730
2025-02-21 2025-02-19 10.774 4,444,923 +383 0.12% 47,888,593
2025-02-20 2025-02-18 10.983 4,444,540 -9,579 0.12% 48,812,460
2025-02-19 2025-02-17 10.878 4,454,119 -9,579 0.12% 48,452,666
2025-02-17 2025-02-13 10.795 4,463,698 -2,682 0.12% 48,184,070
2025-02-13 2025-02-11 10.074 4,466,380 +14,943 0.12% 44,995,712
2025-02-10 2025-02-06 10.346 4,451,437 +1,149 0.12% 46,053,435
2025-02-07 2025-02-05 10.502 4,450,288 +384 0.12% 46,738,443
2025-02-05 2025-02-03 11.108 4,449,904 +383 0.12% 49,428,839
2025-02-04 2025-01-28 11.421 4,449,521 -383 0.12% 50,818,135
2025-01-22 2025-01-20 11.233 4,449,904 +9,578 0.12% 49,986,307
2025-01-21 2025-01-17 10.878 4,440,326 -383 0.12% 48,302,623
2025-01-17 2025-01-15 11.296 4,440,709 -18,774 0.12% 50,161,177
2025-01-16 2025-01-14 11.024 4,459,483 -2,299 0.12% 49,162,796
2025-01-14 2025-01-10 10.523 4,461,782 +383 0.12% 46,952,316
2025-01-13 2025-01-09 10.690 4,461,399 -383 0.12% 47,693,497
2025-01-10 2025-01-08 10.565 4,461,782 +383 0.12% 47,138,635
2025-01-09 2025-01-07 10.628 4,461,399 -383 0.12% 47,414,042
2025-01-06 2025-01-02 10.523 4,461,782 -15,326 0.12% 46,952,316
2025-01-02 2024-12-27 10.314 4,477,108 -383 0.12% 46,178,801
2024-12-27 2024-12-20 10.137 4,477,491 +15,326 0.12% 45,388,109
2024-12-23 2024-12-19 10.200 4,462,165 -383 0.12% 45,512,252
2024-12-20 2024-12-18 10.220 4,462,548 +383 0.12% 45,609,334
2024-12-19 2024-12-17 10.095 4,462,165 +5,364 0.12% 45,046,416
2024-12-16 2024-12-12 10.648 4,456,801 -383 0.12% 47,458,232
2024-12-13 2024-12-11 10.210 4,457,184 +9,579 0.12% 45,507,980
2024-12-12 2024-12-10 10.200 4,447,605 +4,980 0.12% 45,363,746
2024-12-03 2024-11-29 10.189 4,442,625 +384 0.12% 45,266,573
2024-11-29 2024-11-27 10.043 4,442,241 -384 0.12% 44,613,401
2024-11-27 2024-11-25 9.730 4,442,625 +384 0.12% 43,225,867
2024-11-18 2024-11-14 9.824 4,442,241 +19,157 0.12% 43,639,511
2024-11-15 2024-11-13 10.064 4,423,084 +8,430 0.12% 44,513,358
2024-11-14 2024-11-12 10.074 4,414,654 +1,915 0.12% 44,474,608
2024-11-13 2024-11-11 10.429 4,412,739 +2,299 0.12% 46,021,617
2024-11-12 2024-11-08 10.774 4,410,440 +1,533 0.12% 47,517,081
2024-11-08 2024-11-06 10.440 4,408,907 +19,158 0.12% 46,027,679
2024-11-07 2024-11-05 10.628 4,389,749 +383 0.12% 46,652,574
2024-11-04 2024-10-31 10.523 4,389,366 +1,149 0.12% 46,190,266
2024-11-01 2024-10-30 10.857 4,388,217 +47,894 0.12% 47,644,149
2024-10-31 2024-10-29 11.066 4,340,323 +1,150 0.12% 48,030,384
2024-10-29 2024-10-25 11.003 4,339,173 -383 0.12% 47,745,860
2024-10-28 2024-10-24 10.774 4,339,556 -384 0.12% 46,753,393
2024-10-23 2024-10-21 10.502 4,339,940 +384 0.12% 45,579,530
2024-10-22 2024-10-18 10.774 4,339,556 -767 0.12% 46,753,393
2024-10-21 2024-10-17 10.335 4,340,323 -383 0.12% 44,858,566
2024-10-18 2024-10-16 10.481 4,340,706 +51,726 0.12% 45,496,944
2024-10-17 2024-10-15 10.836 4,288,980 -6,131 0.12% 46,477,153
2024-10-16 2024-10-14 11.338 4,295,111 +47,894 0.12% 48,695,896
2024-10-14 2024-10-09 11.588 4,247,217 +39,848 0.12% 49,217,049
2024-10-10 2024-10-08 11.860 4,207,369 -11,494 0.12% 49,897,303
2024-10-09 2024-10-07 13.488 4,218,863 -13,028 0.12% 56,904,430
2024-10-08 2024-10-04 12.716 4,231,891 +9,196 0.12% 53,810,856
2024-10-07 2024-10-03 12.736 4,222,695 -42,147 0.12% 53,782,091
2024-10-04 2024-10-02 13.780 4,264,842 -434,495 0.12% 58,771,262
2024-10-03 2024-09-30 12.945 4,699,337 +6,514 0.13% 60,834,006
2024-10-02 2024-09-27 12.402 4,692,823 +12,261 0.13% 58,202,113
2024-09-30 2024-09-26 11.839 4,680,562 -13,794 0.13% 55,411,409
2024-09-27 2024-09-25 10.899 4,694,356 +3,065 0.13% 51,164,020
2024-09-26 2024-09-24 11.170 4,691,291 -766 0.13% 52,403,982
2024-09-25 2024-09-23 10.607 4,692,057 -766 0.13% 49,767,420
2024-09-23 2024-09-19 10.690 4,692,823 -766 0.13% 50,167,478
2024-09-20 2024-09-17 10.440 4,693,589 -384 0.13% 48,999,675
2024-09-17 2024-09-13 9.991 4,693,973 +767 0.13% 46,896,525
2024-09-16 2024-09-12 10.168 4,693,206 -383 0.13% 47,721,789
2024-09-13 2024-09-11 10.106 4,693,589 +766 0.13% 47,431,685
2024-09-12 2024-09-10 11.197 4,692,823 -383 0.13% 52,545,790
2024-09-11 2024-09-09 11.089 4,693,206 +164,354 0.13% 52,042,838
2024-09-09 2024-09-04 11.348 4,528,852 +740 0.13% 51,395,065
2024-09-04 2024-09-02 11.413 4,528,112 -1,850 0.13% 51,680,306
2024-09-03 2024-08-30 11.348 4,529,962 +740 0.13% 51,407,662
2024-09-02 2024-08-29 10.700 4,529,222 +370 0.13% 48,462,164
2024-08-30 2024-08-28 10.873 4,528,852 +740 0.13% 49,241,367
2024-08-29 2024-08-27 11.154 4,528,112 +741 0.13% 50,505,753
2024-08-27 2024-08-23 11.219 4,527,371 -10,363 0.13% 50,791,078
2024-08-26 2024-08-22 11.500 4,537,734 +370 0.13% 52,182,473
2024-08-23 2024-08-21 11.413 4,537,364 +18,505 0.13% 51,785,901
2024-08-22 2024-08-20 11.759 4,518,859 +370 0.13% 53,137,569
2024-08-21 2024-08-19 11.565 4,518,489 -740 0.13% 52,254,176
2024-08-20 2024-08-16 11.673 4,519,229 +740 0.13% 52,751,170
2024-08-19 2024-08-15 11.910 4,518,489 +18,875 0.13% 53,816,918
2024-08-14 2024-08-12 11.997 4,499,614 +1,110 0.13% 53,981,163
2024-08-08 2024-08-06 12.753 4,498,504 -18,875 0.13% 57,371,224
2024-08-06 2024-08-02 12.127 4,517,379 -8,142 0.13% 54,780,171
2024-08-05 2024-08-01 12.818 4,525,521 +27,757 0.13% 58,009,253
2024-08-02 2024-07-31 12.321 4,497,764 -370 0.13% 55,417,319
2024-08-01 2024-07-30 12.256 4,498,134 -370 0.13% 55,130,184
2024-07-30 2024-07-26 12.299 4,498,504 +370 0.13% 55,329,197
2024-07-24 2024-07-22 12.624 4,498,134 -740 0.13% 56,783,117
2024-07-23 2024-07-19 12.386 4,498,874 +4,811 0.13% 55,722,737
2024-07-22 2024-07-18 12.905 4,494,063 +3,701 0.13% 57,994,590
2024-07-18 2024-07-16 13.142 4,490,362 +370 0.13% 59,014,526
2024-07-17 2024-07-15 13.467 4,489,992 +525,139 0.13% 60,465,494
2024-07-16 2024-07-12 13.726 3,964,853 -370 0.11% 54,422,039
2024-07-10 2024-07-08 13.207 3,965,223 +370 0.11% 52,370,029
2024-07-09 2024-07-05 13.705 3,964,853 -18,505 0.11% 54,336,335
2024-07-08 2024-07-04 13.942 3,983,358 +18,505 0.11% 55,537,081
2024-07-05 2024-07-03 13.769 3,964,853 -370 0.11% 54,593,447
2024-06-28 2024-06-26 13.251 3,965,223 +7,772 0.11% 52,541,453
2024-06-26 2024-06-24 13.791 3,957,451 +370 0.11% 54,577,070
2024-06-25 2024-06-21 14.094 3,957,081 +1,850 0.11% 55,769,471
2024-06-18 2024-06-14 14.288 3,955,231 +8,513 0.11% 56,512,862
2024-06-14 2024-06-12 14.591 3,946,718 +1,110 0.11% 57,585,595
2024-06-13 2024-06-11 15.715 3,945,608 -370 0.11% 62,004,376
2024-06-12 2024-06-07 15.131 3,945,978 -3,331 0.11% 59,707,198
2024-06-06 2024-06-04 16.155 3,949,309 +68,738 0.11% 63,803,061
2024-06-05 2024-06-03 15.848 3,880,571 -21,837 0.11% 61,498,421
2024-05-28 2024-05-24 15.342 3,902,408 +7,279 0.11% 59,871,641
2024-05-27 2024-05-23 15.694 3,895,129 +7,643 0.11% 61,129,821
2024-05-24 2024-05-22 15.826 3,887,486 +16,378 0.11% 61,522,560
2024-05-23 2024-05-21 15.980 3,871,108 -3,639 0.11% 61,858,981
2024-05-22 2024-05-20 16.199 3,874,747 +1,820 0.11% 62,768,811
2024-05-21 2024-05-17 16.046 3,872,927 +363 0.11% 62,143,432
2024-05-17 2024-05-14 16.243 3,872,564 -7,279 0.11% 62,903,688
2024-05-16 2024-05-13 16.771 3,879,843 -3,275 0.11% 65,068,644
2024-05-10 2024-05-08 15.936 3,883,118 -728 0.11% 61,880,193
2024-05-08 2024-05-06 16.112 3,883,846 +364 0.11% 62,574,738
2024-05-07 2024-05-03 16.375 3,883,482 -186,713 0.11% 63,593,193
2024-05-06 2024-05-02 15.298 4,070,195 -6,552 0.12% 62,266,939
2024-05-02 2024-04-29 14.903 4,076,747 +1,820 0.12% 60,754,230
2024-04-30 2024-04-26 14.749 4,074,927 +1,456 0.12% 60,100,131
2024-04-24 2024-04-22 14.133 4,073,471 +1,820 0.12% 57,571,649
2024-04-22 2024-04-18 14.419 4,071,651 -9,099 0.12% 58,709,374
2024-04-19 2024-04-17 14.199 4,080,750 +2,911 0.12% 57,943,613
2024-04-18 2024-04-16 14.287 4,077,839 -1,091 0.12% 58,260,807
2024-04-17 2024-04-15 14.727 4,078,930 +728 0.12% 60,069,514
2024-04-16 2024-04-12 15.342 4,078,202 -619,101 0.12% 62,568,713
2024-04-15 2024-04-11 15.100 4,697,303 -19,290 0.14% 70,931,375
2024-04-11 2024-04-09 15.035 4,716,593 -364 0.14% 70,911,646
2024-04-09 2024-04-05 15.194 4,716,957 -74,612 0.14% 71,667,733
2024-04-08 2024-04-03 14.994 4,791,569 +36,320 0.14% 71,846,240
2024-04-03 2024-03-28 14.485 4,755,249 -1,444 0.14% 68,879,287
2024-03-28 2024-03-26 14.729 4,756,693 -45,512 0.14% 70,059,075
2024-03-26 2024-03-22 14.441 4,802,205 -65,739 0.14% 69,346,720
2024-03-25 2024-03-21 13.510 4,867,944 -1,084 0.14% 65,767,759
2024-03-19 2024-03-15 13.067 4,869,028 +361 0.14% 63,625,604
2024-03-15 2024-03-13 13.355 4,868,667 +1,084 0.14% 65,022,702
2024-03-14 2024-03-12 13.267 4,867,583 +1,084 0.14% 64,576,993
2024-03-13 2024-03-11 13.156 4,866,499 -19,867 0.14% 64,023,692
2024-03-11 2024-03-07 12.957 4,886,366 +723 0.14% 63,311,046
2024-03-07 2024-03-05 12.735 4,885,643 +18,060 0.14% 62,219,599
2024-03-06 2024-03-04 12.957 4,867,583 +30,341 0.14% 63,067,681
2024-03-05 2024-03-01 13.466 4,837,242 -70,796 0.14% 65,138,691
2024-02-29 2024-02-27 14.131 4,908,038 -1,445 0.14% 69,353,156
2024-02-27 2024-02-23 14.263 4,909,483 -5,779 0.14% 70,025,990
2024-02-26 2024-02-22 13.865 4,915,262 +361 0.14% 68,148,867
2024-02-23 2024-02-21 13.865 4,914,901 -1,083 0.14% 68,143,861
2024-02-21 2024-02-19 13.931 4,915,984 -17,699 0.14% 68,485,517
2024-02-20 2024-02-16 14.175 4,933,683 -42,622 0.14% 69,934,077
2024-02-19 2024-02-15 13.865 4,976,305 -3,612 0.14% 68,995,212
2024-02-16 2024-02-14 13.643 4,979,917 -226,836 0.15% 67,942,332
2024-02-15 2024-02-09 12.447 5,206,753 -31,064 0.15% 64,809,836
2024-02-14 2024-02-07 12.115 5,237,817 -94,996 0.15% 63,456,378
2024-02-08 2024-02-06 12.137 5,332,813 -148,094 0.16% 64,725,371
2024-02-07 2024-02-05 11.871 5,480,907 -6,863 0.16% 65,066,112
2024-02-06 2024-02-02 11.694 5,487,770 -722 0.16% 64,175,233
2024-01-30 2024-01-26 11.041 5,488,492 +361 0.16% 60,597,657
2024-01-26 2024-01-24 10.997 5,488,131 +722 0.16% 60,350,567
2024-01-24 2024-01-22 10.709 5,487,409 -722 0.16% 58,762,659
2024-01-19 2024-01-17 11.296 5,488,131 -361 0.16% 61,991,519
2024-01-11 2024-01-09 11.827 5,488,492 -22,395 0.16% 64,913,036
2024-01-09 2024-01-05 11.561 5,510,887 -722 0.16% 63,713,233
2024-01-05 2024-01-03 11.606 5,511,609 -27,091 0.16% 63,965,724
2024-01-04 2024-01-02 11.517 5,538,700 -361 0.16% 63,789,444
2023-12-15 2023-12-13 10.786 5,539,061 -18,060 0.16% 59,745,162
2023-12-14 2023-12-12 10.842 5,557,121 -361 0.16% 60,247,660
2023-12-12 2023-12-08 10.266 5,557,482 -361 0.16% 57,051,286
2023-12-11 2023-12-07 9.956 5,557,843 -362 0.16% 55,331,648
2023-12-08 2023-12-06 9.712 5,558,205 -361 0.16% 53,981,107
2023-12-07 2023-12-05 9.302 5,558,566 +361 0.16% 51,707,041
2023-12-05 2023-12-01 9.568 5,558,205 -361 0.16% 53,180,931
2023-12-01 2023-11-29 9.513 5,558,566 +361 0.16% 52,876,605
2023-11-30 2023-11-28 9.756 5,558,205 +18,422 0.16% 54,227,316
2023-11-29 2023-11-27 10.266 5,539,783 +361 0.16% 56,869,593
2023-11-28 2023-11-24 10.376 5,539,422 +722 0.16% 57,479,328
2023-11-24 2023-11-22 10.376 5,538,700 +9,030 0.16% 57,471,836
2023-11-23 2023-11-21 10.576 5,529,670 +3,613 0.16% 58,480,385
2023-11-17 2023-11-15 10.842 5,526,057 -362 0.16% 59,910,879
2023-11-15 2023-11-13 10.498 5,526,419 +362 0.16% 58,017,603
2023-11-14 2023-11-10 10.454 5,526,057 +7,224 0.16% 57,769,019
2023-11-13 2023-11-09 10.853 5,518,833 +7,585 0.16% 59,893,675
2023-11-10 2023-11-08 11.318 5,511,248 -7,224 0.16% 62,374,702
2023-11-09 2023-11-07 11.296 5,518,472 -3,612 0.16% 62,334,238
2023-11-08 2023-11-06 11.296 5,522,084 -361 0.16% 62,375,037
2023-11-06 2023-11-02 10.487 5,522,445 +9,030 0.16% 57,914,727
2023-11-02 2023-10-31 10.753 5,513,415 +361 0.16% 59,285,372
2023-11-01 2023-10-30 11.074 5,513,054 -361 0.16% 61,051,998
2023-10-27 2023-10-25 10.631 5,513,415 -362 0.16% 58,613,756
2023-10-26 2023-10-24 10.365 5,513,777 +3,612 0.16% 57,152,164
2023-10-25 2023-10-20 10.387 5,510,165 +362 0.16% 57,236,765
2023-10-24 2023-10-19 10.531 5,509,803 +361 0.16% 58,026,213
2023-10-18 2023-10-16 10.941 5,509,442 +7,224 0.16% 60,279,855
2023-10-16 2023-10-12 11.296 5,502,218 +361 0.16% 62,150,639
2023-10-12 2023-10-10 11.628 5,501,857 -361 0.16% 63,974,402
2023-10-10 2023-10-06 11.318 5,502,218 -1,806 0.16% 62,272,503
2023-10-03 2023-09-28 10.985 5,504,024 +14,448 0.16% 60,464,383
2023-09-27 2023-09-25 10.985 5,489,576 +13,003 0.16% 60,305,665
2023-09-26 2023-09-22 11.761 5,476,573 -108,361 0.16% 64,408,181
2023-09-25 2023-09-21 11.539 5,584,934 +1,806 0.16% 64,445,619
2023-09-21 2023-09-19 11.716 5,583,128 -27,090 0.16% 65,414,027
2023-09-20 2023-09-18 11.672 5,610,218 -722 0.16% 65,482,912
2023-09-18 2023-09-14 10.974 5,610,940 +767,558 0.16% 61,576,772
2023-09-14 2023-09-12 11.185 4,843,382 -1,806 0.14% 54,172,357
2023-09-06 2023-09-04 11.406 4,845,188 -7,586 0.14% 55,265,677
2023-09-04 2023-08-30 10.853 4,852,774 -4,695 0.14% 52,665,205
2023-08-31 2023-08-29 11.008 4,857,469 -361 0.14% 53,469,246
2023-08-29 2023-08-25 10.698 4,857,830 +361 0.14% 51,966,932
2023-08-28 2023-08-24 11.096 4,857,469 -7,585 0.14% 53,899,582
2023-08-25 2023-08-23 10.576 4,865,054 -362 0.14% 51,451,575
2023-08-24 2023-08-22 10.587 4,865,416 -3,251 0.14% 51,509,283
2023-08-23 2023-08-21 10.177 4,868,667 +362 0.14% 49,548,809
2023-08-22 2023-08-18 10.376 4,868,305 +361 0.14% 50,515,541
2023-08-18 2023-08-16 10.531 4,867,944 +18,060 0.14% 51,266,507
2023-08-16 2023-08-14 11.096 4,849,884 +42,983 0.14% 53,815,417
2023-08-15 2023-08-11 11.362 4,806,901 +362 0.14% 54,616,036
2023-08-11 2023-08-09 11.716 4,806,539 +18,060 0.14% 56,315,219
2023-08-07 2023-08-03 12.049 4,788,479 -21,672 0.14% 57,694,461
2023-08-04 2023-08-02 11.251 4,810,151 +34,675 0.14% 54,120,282
2023-08-02 2023-07-31 11.451 4,775,476 -9,030 0.14% 54,682,057
2023-08-01 2023-07-28 11.650 4,784,506 -63,211 0.14% 55,739,168
2023-07-31 2023-07-27 11.716 4,847,717 -3,973 0.14% 56,797,676
2023-07-28 2023-07-26 11.340 4,851,690 -806,568 0.14% 55,017,473
2023-07-20 2023-07-18 11.273 5,658,258 -1,084 0.16% 63,787,879
2023-07-18 2023-07-13 11.229 5,659,342 -19,866 0.16% 63,549,411
2023-07-14 2023-07-12 11.074 5,679,208 +1,084 0.17% 62,892,001
2023-07-13 2023-07-11 11.141 5,678,124 -18,422 0.17% 63,257,276
2023-07-11 2023-07-07 10.421 5,696,546 -361 0.17% 59,362,047
2023-07-10 2023-07-06 10.266 5,696,907 +18,421 0.17% 58,482,577
2023-07-06 2023-07-04 10.842 5,678,486 -45,150 0.17% 61,563,441
2023-07-05 2023-07-03 10.753 5,723,636 -361 0.17% 61,545,864
2023-06-28 2023-06-26 10.199 5,723,997 +45,511 0.17% 58,380,346
2023-06-23 2023-06-20 10.731 5,678,486 -3,612 0.17% 60,934,601
2023-06-20 2023-06-16 10.631 5,682,098 -3,973 0.17% 60,407,045
2023-06-19 2023-06-15 10.421 5,686,071 -4,695 0.17% 59,252,890
2023-06-15 2023-06-13 10.244 5,690,766 -90,301 0.17% 58,293,495
2023-06-13 2023-06-09 10.166 5,781,067 -362 0.17% 58,770,356
2023-06-09 2023-06-07 10.122 5,781,429 -3,973 0.17% 58,517,940
2023-06-08 2023-06-06 9.546 5,785,402 -361 0.17% 55,226,617
2023-06-06 2023-06-02 9.634 5,785,763 -722 0.17% 55,742,639
2023-06-02 2023-05-31 8.915 5,786,485 +4,334 0.17% 51,584,396
2023-05-31 2023-05-29 8.848 5,782,151 -361 0.17% 51,161,568
2023-05-29 2023-05-24 8.726 5,782,512 -53,458 0.17% 50,460,366
2023-05-23 2023-05-19 9.391 5,835,970 -3,251 0.17% 54,804,540
2023-05-22 2023-05-18 9.568 5,839,221 +54,903 0.17% 55,869,694
2023-05-18 2023-05-16 10.044 5,784,318 -49,124 0.17% 58,098,790
2023-05-17 2023-05-15 9.745 5,833,442 +9,030 0.17% 56,848,000
2023-05-16 2023-05-12 9.878 5,824,412 +361 0.17% 57,534,001
2023-05-15 2023-05-11 10.011 5,824,051 +90,301 0.17% 58,304,387
2023-05-12 2023-05-10 10.221 5,733,750 +35,037 0.17% 58,606,811
2023-05-11 2023-05-09 10.000 5,698,713 +2,890 0.17% 56,986,525
2023-05-10 2023-05-08 10.221 5,695,823 +722 0.17% 58,219,145
2023-05-08 2023-05-04 10.520 5,695,101 +8,308 0.17% 59,914,601
2023-05-05 2023-05-03 10.875 5,686,793 +42,261 0.17% 61,842,430
2023-05-04 2023-05-02 11.916 5,644,532 +44,789 0.16% 67,258,604
2023-04-28 2023-04-26 11.606 5,599,743 -1,445 0.16% 64,988,575
2023-04-27 2023-04-25 11.362 5,601,188 +2,529 0.16% 63,640,729
2023-04-25 2023-04-21 11.583 5,598,659 +15,531 0.16% 64,851,995
2023-04-24 2023-04-20 11.761 5,583,128 -202,635 0.16% 65,661,339
2023-04-21 2023-04-19 11.716 5,785,763 -21,311 0.17% 67,788,175
2023-04-19 2023-04-17 11.694 5,807,074 -13,003 0.17% 67,909,247
2023-04-18 2023-04-14 10.897 5,820,077 +361 0.17% 63,420,763
2023-04-14 2023-04-12 11.185 5,819,716 +4,334 0.17% 65,092,478
2023-04-06 2023-04-03 11.517 5,815,382 -22,394 0.17% 66,976,003
2023-04-04 2023-03-31 10.742 5,837,776 -18,422 0.17% 62,708,556
2023-04-03 2023-03-30 10.111 5,856,198 +9,030 0.17% 59,209,878
2023-03-31 2023-03-29 10.321 5,847,168 -361 0.17% 60,348,867
2023-03-27 2023-03-23 10.354 5,847,529 +361 0.17% 60,546,861
2023-03-24 2023-03-22 10.443 5,847,168 -722 0.17% 61,061,139
2023-03-23 2023-03-21 10.188 5,847,890 -361 0.17% 59,579,199
2023-03-22 2023-03-20 9.911 5,848,251 +18,782 0.17% 57,963,777
2023-03-21 2023-03-17 10.299 5,829,469 -361 0.17% 60,037,083
2023-03-20 2023-03-16 9.834 5,829,830 +361 0.17% 57,329,281
2023-03-17 2023-03-15 10.166 5,829,469 -5,057 0.17% 59,262,411
2023-03-16 2023-03-14 10.055 5,834,526 +362 0.17% 58,667,700
2023-03-15 2023-03-13 10.376 5,834,164 -5,057 0.17% 60,537,692
2023-03-14 2023-03-10 9.668 5,839,221 +361 0.17% 56,451,670
2023-03-10 2023-03-08 10.100 5,838,860 +361 0.17% 58,969,920
2023-03-09 2023-03-07 10.221 5,838,499 -44,428 0.17% 59,677,490
2023-03-08 2023-03-06 10.543 5,882,927 +10,836 0.17% 62,020,897
2023-03-07 2023-03-03 10.686 5,872,091 -8,307 0.17% 62,752,022
2023-03-06 2023-03-02 10.742 5,880,398 +361 0.17% 63,166,395
2023-03-03 2023-03-01 11.318 5,880,037 -723 0.17% 66,548,549
2023-03-02 2023-02-28 10.587 5,880,760 +6,863 0.17% 62,258,548
2023-03-01 2023-02-27 10.587 5,873,897 +361 0.17% 62,185,890
2023-02-27 2023-02-23 10.709 5,873,536 -361 0.17% 62,897,552
2023-02-24 2023-02-22 10.609 5,873,897 +3,973 0.17% 62,315,986
2023-02-21 2023-02-17 10.842 5,869,924 +188,549 0.17% 63,638,921
2023-02-17 2023-02-15 11.362 5,681,375 -14,087 0.17% 64,551,814
2023-02-15 2023-02-13 11.561 5,695,462 -4,696 0.17% 65,847,167
2023-02-14 2023-02-10 11.318 5,700,158 -361 0.17% 64,512,731
2023-02-13 2023-02-09 11.207 5,700,519 -10,114 0.17% 63,885,537
2023-02-10 2023-02-08 10.266 5,710,633 +362 0.17% 58,623,483
2023-02-09 2023-02-07 10.620 5,710,271 +722 0.17% 60,643,319
2023-02-08 2023-02-06 10.775 5,709,549 +20,227 0.17% 61,520,843
2023-02-03 2023-02-01 11.451 5,689,322 -361 0.17% 65,146,140
2023-02-01 2023-01-30 10.952 5,689,683 +26,729 0.17% 62,314,914
2023-01-31 2023-01-27 11.739 5,662,954 -361 0.17% 66,474,723
2023-01-30 2023-01-26 11.428 5,663,315 -34,946 0.17% 64,722,912
2023-01-27 2023-01-20 11.916 5,698,261 -9,031 0.17% 67,898,823
2023-01-26 2023-01-19 11.517 5,707,292 -361 0.17% 65,731,125
2023-01-19 2023-01-17 11.185 5,707,653 +25,646 0.17% 63,839,073
2023-01-18 2023-01-16 11.716 5,682,007 +18,421 0.17% 66,572,531
2023-01-17 2023-01-13 11.960 5,663,586 +9,030 0.17% 67,736,522
2023-01-16 2023-01-12 11.628 5,654,556 +27,091 0.16% 65,749,953
2023-01-13 2023-01-11 11.384 5,627,465 +38,287 0.16% 64,063,927
2023-01-12 2023-01-10 12.049 5,589,178 -1,083 0.16% 67,341,762
2023-01-11 2023-01-09 11.628 5,590,261 -564,845 0.16% 65,002,344
2023-01-10 2023-01-06 11.273 6,155,106 -1,012,454 0.18% 69,389,051
2023-01-09 2023-01-05 11.340 7,167,560 -484,374 0.21% 81,279,108
2023-01-06 2023-01-04 11.451 7,651,934 -12,281 0.22% 87,619,222
2023-01-05 2023-01-03 10.786 7,664,215 -3,974 0.22% 82,667,399
2022-12-30 2022-12-28 9.524 7,668,189 -85,605 0.22% 73,029,596
2022-12-28 2022-12-22 9.524 7,753,794 -722 0.23% 73,844,873
2022-12-23 2022-12-21 9.147 7,754,516 -723 0.23% 70,932,029
2022-12-22 2022-12-20 8.992 7,755,239 -3,973 0.23% 69,736,292
2022-12-21 2022-12-19 8.461 7,759,212 +10,114 0.23% 65,647,564
2022-12-20 2022-12-16 9.767 7,749,098 -723 0.23% 75,688,060
2022-12-15 2022-12-13 9.446 7,749,821 +362 0.23% 73,206,280
2022-12-13 2022-12-09 9.424 7,749,459 +10,113 0.23% 73,031,224
2022-12-12 2022-12-08 9.391 7,739,346 +268,375 0.23% 72,678,801
2022-12-09 2022-12-07 8.328 7,470,971 -252,482 0.22% 62,216,063
2022-12-08 2022-12-06 8.339 7,723,453 -3,612 0.23% 64,404,190
2022-12-07 2022-12-05 8.029 7,727,065 -1,445 0.23% 62,038,346
2022-12-06 2022-12-02 6.678 7,728,510 -6,863 0.23% 51,608,439
2022-12-05 2022-12-01 6.423 7,735,373 +1,789,766 0.23% 49,684,039
2022-12-01 2022-11-29 5.615 5,945,607 +53,458 0.17% 33,381,957
2022-11-30 2022-11-28 5.271 5,892,149 -7,947 0.17% 31,059,060
2022-11-29 2022-11-25 4.662 5,900,096 +723 0.17% 27,507,354
2022-11-24 2022-11-22 5.039 5,899,373 +722 0.17% 29,725,207
2022-11-23 2022-11-21 5.138 5,898,651 +722 0.17% 30,309,468
2022-11-22 2022-11-18 5.537 5,897,929 +36,121 0.17% 32,657,067
2022-11-18 2022-11-16 5.648 5,861,808 +11,558 0.17% 33,106,205
2022-11-17 2022-11-15 5.714 5,850,250 -18,060 0.17% 33,429,645
2022-11-16 2022-11-14 5.327 5,868,310 +18,422 0.17% 31,258,329
2022-11-15 2022-11-11 5.138 5,849,888 -22,395 0.17% 30,058,906
2022-11-09 2022-11-07 4.751 5,872,283 +18,060 0.17% 27,897,925
2022-11-08 2022-11-04 4.563 5,854,223 -722 0.17% 26,710,014
2022-11-04 2022-11-02 4.419 5,854,945 +46,234 0.17% 25,870,412
2022-11-03 2022-11-01 3.876 5,808,711 -723 0.17% 22,514,145
2022-11-01 2022-10-28 3.444 5,809,434 +723 0.17% 20,007,916
2022-10-31 2022-10-27 3.522 5,808,711 +198,463 0.17% 20,455,708
2022-10-26 2022-10-24 3.621 5,610,248 +723 0.16% 20,315,965
2022-10-21 2022-10-19 4.053 5,609,525 +722 0.16% 22,736,039
2022-10-18 2022-10-14 4.341 5,608,803 +23,478 0.16% 24,348,033
2022-10-14 2022-10-12 4.474 5,585,325 +18,060 0.16% 24,988,343
2022-10-13 2022-10-11 4.518 5,567,265 +723 0.16% 25,154,153
2022-10-12 2022-10-10 4.773 5,566,542 +722 0.16% 26,568,706
2022-10-11 2022-10-07 5.061 5,565,820 -12,642 0.16% 28,167,804
2022-10-07 2022-10-05 4.994 5,578,462 -722 0.16% 27,861,126
2022-10-05 2022-09-30 4.806 5,579,184 +722 0.16% 26,814,398
2022-09-30 2022-09-28 5.028 5,578,462 -9,030 0.16% 28,046,455
2022-09-29 2022-09-27 5.072 5,587,492 -27,813 0.16% 28,339,359
2022-09-28 2022-09-26 4.740 5,615,305 -18,060 0.16% 26,614,895
2022-09-27 2022-09-23 4.529 5,633,365 +18,060 0.16% 25,515,192
2022-09-26 2022-09-22 4.629 5,615,305 +723 0.16% 25,993,052
2022-09-22 2022-09-20 4.862 5,614,582 -11,920 0.16% 27,295,408
2022-09-20 2022-09-16 4.706 5,626,502 -722 0.16% 26,481,040
2022-09-15 2022-09-13 4.695 5,627,224 +204,084 0.16% 26,422,122
2022-09-09 2022-09-07 4.308 5,423,140 +723 0.16% 23,361,894
2022-08-25 2022-08-23 4.407 5,422,417 +722 0.16% 23,899,214
2022-08-24 2022-08-22 4.540 5,421,695 -722 0.16% 24,616,515
2022-08-22 2022-08-18 4.419 5,422,417 +722 0.16% 23,959,262
2022-08-09 2022-08-05 4.640 5,421,695 -4,696 0.16% 25,156,878
2022-08-04 2022-08-02 4.563 5,426,391 +18,061 0.16% 24,758,022
2022-07-29 2022-07-27 4.751 5,408,330 -1,806 0.16% 25,693,787
2022-07-26 2022-07-22 4.706 5,410,136 -9,030 0.16% 25,462,717
2022-07-22 2022-07-20 4.662 5,419,166 -7,225 0.16% 25,265,168
2022-07-21 2022-07-19 4.540 5,426,391 +3,613 0.16% 24,637,837
2022-07-15 2022-07-13 4.507 5,422,778 -362 0.16% 24,441,276
2022-07-14 2022-07-12 4.452 5,423,140 +9,030 0.16% 24,142,626
2022-07-13 2022-07-11 4.496 5,414,110 -8,668 0.16% 24,342,252
2022-07-07 2022-07-05 4.684 5,422,778 +361 0.16% 25,402,112
2022-07-06 2022-07-04 4.740 5,422,417 -9,030 0.16% 25,700,663
2022-07-04 2022-06-29 4.961 5,431,447 +361 0.16% 26,946,428
2022-06-30 2022-06-28 5.127 5,431,086 -1,445 0.16% 27,846,801
2022-06-27 2022-06-23 4.341 5,432,531 +18,060 0.16% 23,582,830
2022-06-24 2022-06-22 4.452 5,414,471 +9,030 0.16% 24,104,033
2022-06-23 2022-06-21 4.452 5,405,441 +723 0.16% 24,063,834
2022-06-22 2022-06-20 4.352 5,404,718 +361 0.16% 23,521,945
2022-06-15 2022-06-13 4.551 5,404,357 -8,669 0.16% 24,597,643
2022-06-10 2022-06-08 4.884 5,413,026 +8,669 0.16% 26,435,428
2022-06-09 2022-06-07 4.618 5,404,357 +7,224 0.16% 24,956,732
2022-06-08 2022-06-06 4.574 5,397,133 -361 0.16% 24,684,300
2022-06-07 2022-06-02 4.441 5,397,494 +9,030 0.16% 23,968,683
2022-06-02 2022-05-31 4.385 5,388,464 -9,030 0.16% 23,630,222
2022-06-01 2022-05-30 4.275 5,397,494 -361 0.16% 23,072,099
2022-05-26 2022-05-24 4.064 5,397,855 +14,809 0.16% 21,937,893
2022-05-24 2022-05-20 4.385 5,383,046 +9,030 0.16% 23,606,463
2022-05-23 2022-05-19 4.352 5,374,016 -1,084 0.16% 23,388,326
2022-05-12 2022-05-10 4.551 5,375,100 +1,445 0.16% 24,464,481
2022-05-11 2022-05-06 4.784 5,373,655 +361 0.16% 25,707,578
2022-05-05 2022-05-03 5.161 5,373,294 +8,308 0.16% 27,728,997
2022-05-04 2022-04-29 5.028 5,364,986 -361 0.16% 26,973,176
2022-04-26 2022-04-22 4.939 5,365,347 +722 0.16% 26,499,661
2022-04-25 2022-04-21 4.972 5,364,625 +1,084 0.16% 26,674,319
2022-04-22 2022-04-20 5.271 5,363,541 -361 0.16% 28,272,629
2022-04-21 2022-04-19 5.127 5,363,902 -1,806 0.16% 27,502,328
2022-04-20 2022-04-14 5.316 5,365,708 -361 0.16% 28,521,733
2022-04-19 2022-04-13 5.050 5,366,069 -144,887 0.16% 27,097,469
2022-04-12 2022-04-08 5.072 5,510,956 +361 0.16% 27,951,174
2022-04-11 2022-04-07 5.050 5,510,595 +361 0.16% 27,827,294
2022-04-08 2022-04-06 5.371 5,510,234 +1,084 0.16% 29,595,073
2022-03-30 2022-03-28 5.194 5,509,150 -1,084 0.16% 28,613,111
2022-03-29 2022-03-25 5.349 5,510,234 -361 0.16% 29,473,032
2022-03-25 2022-03-23 5.548 5,510,595 -361 0.16% 30,573,408
2022-03-24 2022-03-22 5.482 5,510,956 -1,084 0.16% 30,209,239
2022-03-22 2022-03-18 5.393 5,512,040 -361 0.16% 29,726,855
2022-03-21 2022-03-17 5.138 5,512,401 -1,084 0.16% 28,324,772
2022-03-17 2022-03-15 3.998 5,513,485 +2,167 0.16% 22,041,494
2022-03-16 2022-03-14 4.496 5,511,318 +723 0.16% 24,779,306
2022-03-11 2022-03-09 5.072 5,510,595 +1,083 0.16% 27,949,343
2022-03-10 2022-03-08 5.017 5,509,512 +1,084 0.16% 27,638,787
2022-03-08 2022-03-04 5.349 5,508,428 +722 0.16% 29,463,372
2022-03-07 2022-03-03 5.537 5,507,706 -722 0.16% 30,496,387
2022-03-04 2022-03-02 5.371 5,508,428 +1,806 0.16% 29,585,373
2022-03-02 2022-02-28 5.559 5,506,622 +722 0.16% 30,612,346
2022-03-01 2022-02-25 5.858 5,505,900 -14,448 0.16% 32,254,598
2022-02-28 2022-02-24 5.858 5,520,348 +723 0.16% 32,339,237
2022-02-24 2022-02-22 6.213 5,519,625 +18,782 0.16% 34,290,994
2022-02-18 2022-02-16 6.478 5,500,843 -2,167 0.16% 35,636,312
2022-02-16 2022-02-14 6.058 5,503,010 +2,167 0.16% 33,334,601
2022-02-15 2022-02-11 6.401 5,500,843 +3,612 0.16% 35,209,895
2022-02-10 2022-02-08 6.146 5,497,231 +144,165 0.16% 33,786,609
2022-02-08 2022-02-04 5.902 5,353,066 -723 0.16% 31,596,388
2022-02-04 2022-01-27 5.747 5,353,789 +18,783 0.16% 30,770,620
2022-01-28 2022-01-26 5.891 5,335,006 -1,084 0.16% 31,430,709
2022-01-27 2022-01-25 5.803 5,336,090 +1,084 0.16% 30,964,357
2022-01-26 2022-01-24 5.980 5,335,006 -27,090 0.16% 31,903,351
2022-01-24 2022-01-20 5.980 5,362,096 -2,529 0.16% 32,065,350
2022-01-21 2022-01-19 5.803 5,364,625 +9,030 0.16% 31,129,941
2022-01-20 2022-01-18 5.736 5,355,595 -19,866 0.16% 30,721,691
2022-01-19 2022-01-17 5.814 5,375,461 -53,819 0.16% 31,252,348
2022-01-18 2022-01-14 5.205 5,429,280 +20,588 0.16% 28,258,411
2022-01-14 2022-01-12 5.293 5,408,692 -36,120 0.16% 28,630,424
2022-01-13 2022-01-11 5.028 5,444,812 +45,151 0.16% 27,374,512
2022-01-11 2022-01-07 5.017 5,399,661 +18,060 0.16% 27,087,713
2022-01-07 2022-01-05 5.017 5,381,601 -24,923 0.16% 26,997,114
2022-01-06 2022-01-04 5.349 5,406,524 -74,047 0.16% 28,918,310
2022-01-04 2021-12-31 5.238 5,480,571 +1,806 0.16% 28,707,448
2021-12-30 2021-12-28 5.327 5,478,765 -4,335 0.16% 29,183,366
2021-12-29 2021-12-24 5.293 5,483,100 -20,588 0.16% 29,024,296
2021-12-22 2021-12-20 4.607 5,503,688 -1,084 0.16% 25,354,484
2021-12-21 2021-12-17 4.718 5,504,772 +37,204 0.16% 25,969,080
2021-12-17 2021-12-15 4.873 5,467,568 -1,445 0.16% 26,641,244
2021-12-16 2021-12-14 4.762 5,469,013 +21,311 0.16% 26,042,642
2021-12-15 2021-12-13 5.227 5,447,702 +37,204 0.16% 28,474,951
2021-12-14 2021-12-10 5.426 5,410,498 +2,890 0.16% 29,358,980
2021-12-09 2021-12-07 5.648 5,407,608 +12,642 0.16% 30,540,983
2021-12-03 2021-12-01 5.537 5,394,966 +723 0.16% 29,872,141
2021-12-02 2021-11-30 5.504 5,394,243 +2,167 0.16% 29,688,929
2021-12-01 2021-11-29 5.792 5,392,076 +82,354 0.16% 31,229,522
2021-11-30 2021-11-26 6.445 5,309,722 +12,642 0.15% 34,221,765
2021-11-29 2021-11-25 6.999 5,297,080 +53,459 0.15% 37,073,300
2021-11-26 2021-11-24 6.567 5,243,621 +1,083 0.15% 34,434,488
2021-11-24 2021-11-22 6.534 5,242,538 -23,478 0.15% 34,253,207
2021-11-19 2021-11-17 6.135 5,266,016 -51,652 0.15% 32,307,219
2021-11-18 2021-11-16 6.035 5,317,668 -39,010 0.15% 32,094,112
2021-11-17 2021-11-15 5.836 5,356,678 +1,350,295 0.16% 31,261,786
2021-11-15 2021-11-11 5.814 4,006,383 +3,612 0.12% 23,292,677
2021-11-10 2021-11-08 5.925 4,002,771 -5,418 0.12% 23,714,947
2021-11-09 2021-11-05 5.670 4,008,189 +63,211 0.12% 22,726,146
2021-11-03 2021-11-01 6.113 3,944,978 +54,181 0.11% 24,115,224
2021-11-02 2021-10-29 6.345 3,890,797 +361 0.11% 24,688,848
2021-10-26 2021-10-22 6.345 3,890,436 -723 0.11% 24,686,558
2021-10-25 2021-10-21 6.268 3,891,159 +362 0.11% 24,389,508
2021-10-22 2021-10-20 6.478 3,890,797 -147,010 0.11% 25,205,892
2021-10-20 2021-10-18 6.268 4,037,807 +126,060 0.12% 25,308,688
2021-10-18 2021-10-12 6.146 3,911,747 -63,211 0.11% 24,042,043
2021-10-15 2021-10-11 6.035 3,974,958 -361 0.12% 23,990,355
2021-10-12 2021-10-08 5.947 3,975,319 -90,301 0.12% 23,640,350
2021-10-11 2021-10-07 5.936 4,065,620 -84,883 0.12% 24,132,327
2021-10-08 2021-10-06 5.692 4,150,503 +4,334 0.12% 23,624,982
2021-10-07 2021-10-05 5.659 4,146,169 +54,181 0.12% 23,462,568
2021-10-06 2021-10-04 5.581 4,091,988 -9,030 0.12% 22,838,760
2021-10-04 2021-09-29 5.415 4,101,018 +76,575 0.12% 22,207,935
2021-09-30 2021-09-28 5.482 4,024,443 +9,391 0.12% 22,060,666
2021-09-29 2021-09-27 5.426 4,015,052 +98,609 0.12% 21,786,872
2021-09-28 2021-09-24 6.058 3,916,443 +4,696 0.11% 23,723,938
2021-09-27 2021-09-23 6.578 3,911,747 -4,335 0.11% 25,731,484
2021-09-24 2021-09-21 6.478 3,916,082 -7,946 0.11% 25,369,697
2021-09-23 2021-09-20 6.046 3,924,028 +3,973 0.11% 23,726,429
2021-09-20 2021-09-16 6.235 3,920,055 +1,445 0.11% 24,440,393
2021-09-17 2021-09-15 6.379 3,918,610 +223,585 0.11% 24,995,519
2021-09-15 2021-09-13 8.693 3,695,025 +74,408 0.11% 32,121,415
2021-09-13 2021-09-09 8.970 3,620,617 +9,030 0.11% 32,476,950
2021-09-10 2021-09-08 9.214 3,611,587 -39,371 0.11% 33,275,841
2021-09-09 2021-09-07 9.003 3,650,958 -77,659 0.11% 32,870,402
2021-09-06 2021-09-02 8.926 3,728,617 -4,696 0.11% 33,280,547
2021-09-03 2021-09-01 8.627 3,733,313 -30,341 0.11% 32,206,201
2021-09-01 2021-08-30 8.715 3,763,654 -7,224 0.11% 32,801,376
2021-08-31 2021-08-27 8.472 3,770,878 +361 0.11% 31,945,637
2021-08-26 2021-08-24 8.660 3,770,517 -48,401 0.11% 32,652,414
2021-08-25 2021-08-23 8.151 3,818,918 +55,264 0.11% 31,126,177
2021-08-24 2021-08-20 8.450 3,763,654 -13,364 0.11% 31,801,080
2021-08-23 2021-08-19 8.693 3,777,018 +722 0.11% 32,834,193
2021-08-19 2021-08-17 8.737 3,776,296 +36,121 0.11% 32,995,193
2021-08-17 2021-08-13 8.992 3,740,175 +361 0.11% 33,632,224
2021-08-16 2021-08-12 9.048 3,739,814 +361 0.11% 33,836,053
2021-08-10 2021-08-06 9.180 3,739,453 +19,505 0.11% 34,329,719
2021-08-06 2021-08-04 9.247 3,719,948 +45,512 0.11% 34,397,825
2021-08-05 2021-08-03 9.668 3,674,436 +38,287 0.11% 35,523,240
2021-08-04 2021-08-02 10.077 3,636,149 +35,759 0.11% 36,642,973
2021-08-03 2021-07-30 10.410 3,600,390 -45,511 0.10% 37,478,745
2021-08-02 2021-07-29 10.188 3,645,901 -9,030 0.11% 37,144,998
2021-07-30 2021-07-28 10.000 3,654,931 +54,541 0.11% 36,548,922
2021-07-29 2021-07-27 10.122 3,600,390 +3,974 0.10% 36,442,099
2021-07-28 2021-07-26 10.764 3,596,416 +722 0.10% 38,711,841
2021-07-26 2021-07-22 11.517 3,595,694 -361 0.10% 41,411,761
2021-07-23 2021-07-21 11.141 3,596,055 +8,669 0.10% 40,061,937
2021-07-22 2021-07-20 10.985 3,587,386 +2,889 0.10% 39,409,182
2021-07-21 2021-07-19 11.384 3,584,497 +362 0.10% 40,806,465
2021-07-13 2021-07-09 11.583 3,584,135 +361 0.10% 41,516,782
2021-07-12 2021-07-08 11.849 3,583,774 +5,418 0.10% 42,465,088
2021-07-08 2021-07-06 12.425 3,578,356 +361 0.10% 44,461,493
2021-07-07 2021-07-05 12.492 3,577,995 +8,669 0.10% 44,694,745
2021-07-06 2021-07-02 12.514 3,569,326 +23,478 0.10% 44,665,510
2021-07-05 2021-06-30 13.023 3,545,848 +4,335 0.10% 46,177,995
2021-06-30 2021-06-28 13.156 3,541,513 +361 0.10% 46,592,168
2021-06-29 2021-06-25 13.289 3,541,152 -361 0.10% 47,057,998
2021-06-28 2021-06-24 13.156 3,541,513 +722 0.10% 46,592,168
2021-06-25 2021-06-23 13.377 3,540,791 -8,308 0.10% 47,366,889
2021-06-24 2021-06-22 13.710 3,549,099 +723 0.10% 48,657,119
2021-06-23 2021-06-21 14.441 3,548,376 -1,806 0.10% 51,240,677
2021-06-22 2021-06-18 14.064 3,550,182 +8,307 0.10% 49,930,047
2021-06-21 2021-06-17 13.776 3,541,875 -1,444 0.10% 48,793,419
2021-06-17 2021-06-15 13.466 3,543,319 +361 0.10% 47,714,619
2021-06-16 2021-06-11 13.754 3,542,958 -723 0.10% 48,729,868
2021-06-11 2021-06-09 13.200 3,543,681 -361 0.10% 46,777,662
2021-06-10 2021-06-08 13.023 3,544,042 +723 0.10% 46,154,475
2021-06-09 2021-06-07 13.178 3,543,319 +722 0.10% 46,694,406
2021-06-08 2021-06-04 13.643 3,542,597 +361 0.10% 48,332,593
2021-06-04 2021-06-02 13.798 3,542,236 -361 0.10% 48,876,846
2021-06-02 2021-05-31 13.665 3,542,597 +722 0.10% 48,411,055
2021-05-28 2021-05-26 13.798 3,541,875 -6,140 0.10% 48,871,865
2021-05-27 2021-05-25 13.245 3,548,015 -722 0.10% 46,992,036
2021-05-25 2021-05-21 12.846 3,548,737 -723 0.10% 45,586,835
2021-05-24 2021-05-20 12.447 3,549,460 +3,612 0.10% 44,181,070
2021-05-21 2021-05-18 12.580 3,545,848 -361 0.10% 44,607,315
2021-05-18 2021-05-14 12.204 3,546,209 +3,973 0.10% 43,276,642
2021-05-17 2021-05-13 12.292 3,542,236 +9,392 0.10% 43,541,973
2021-05-13 2021-05-11 12.580 3,532,844 +722 0.10% 44,443,723
2021-05-10 2021-05-06 13.112 3,532,122 +1,084 0.10% 46,312,160
2021-05-07 2021-05-05 13.577 3,531,038 +1,083 0.10% 47,940,272
2021-05-06 2021-05-04 14.020 3,529,955 -361 0.10% 49,489,209
2021-05-05 2021-05-03 13.732 3,530,316 +361 0.10% 48,477,800
2021-05-04 2021-04-30 14.197 3,529,955 -361 0.10% 50,114,665
2021-05-03 2021-04-29 14.374 3,530,316 +2,167 0.10% 50,745,310
2021-04-28 2021-04-26 13.843 3,528,149 +361 0.10% 48,838,753
2021-04-26 2021-04-22 13.665 3,527,788 -361 0.10% 48,208,684
2021-04-23 2021-04-21 13.510 3,528,149 +361 0.10% 47,666,623
2021-04-20 2021-04-16 13.732 3,527,788 +54,181 0.10% 48,443,086
2021-04-19 2021-04-15 13.820 3,473,607 +32,147 0.10% 48,006,816
2021-04-16 2021-04-14 14.219 3,441,460 +72,602 0.10% 48,934,526
2021-04-14 2021-04-12 14.529 3,368,858 +361 0.10% 48,946,786
2021-04-13 2021-04-09 14.773 3,368,497 +61,766 0.10% 49,762,207
2021-04-12 2021-04-08 14.884 3,306,731 +90,662 0.10% 49,215,939
2021-04-09 2021-04-07 15.216 3,216,069 +7,224 0.09% 48,935,015
2021-03-31 2021-03-29 15.216 3,208,845 -361 0.09% 48,825,096
2021-03-25 2021-03-23 15.016 3,209,206 +361 0.09% 48,190,887
2021-03-24 2021-03-22 15.415 3,208,845 +362 0.09% 49,464,726
2021-03-23 2021-03-19 15.681 3,208,483 -8,669 0.09% 50,311,890
2021-03-22 2021-03-18 15.880 3,217,152 +6,501 0.09% 51,089,114
2021-03-19 2021-03-17 15.792 3,210,651 +5,780 0.09% 50,701,436
2021-03-17 2021-03-15 15.349 3,204,871 -362 0.09% 49,190,521
2021-03-16 2021-03-12 15.039 3,205,233 -90,301 0.09% 48,202,217
2021-03-05 2021-03-03 14.950 3,295,534 +362 0.10% 49,268,257
2021-03-03 2021-03-01 14.529 3,295,172 +361 0.10% 47,876,188
2021-03-01 2021-02-25 15.171 3,294,811 -25,646 0.10% 49,987,189
2021-02-26 2021-02-24 14.640 3,320,457 +723 0.10% 48,611,268
2021-02-25 2021-02-23 15.216 3,319,734 -15,532 0.10% 50,512,360
2021-02-23 2021-02-19 14.374 3,335,266 +361 0.10% 47,941,631
2021-02-22 2021-02-18 14.573 3,334,905 +361 0.10% 48,601,200
2021-02-19 2021-02-17 15.127 3,334,544 -722 0.10% 50,442,289
2021-02-18 2021-02-16 14.308 3,335,266 -9,030 0.10% 47,720,021
2021-02-17 2021-02-11 14.286 3,344,296 -9,753 0.10% 47,775,150
2021-02-09 2021-02-05 13.355 3,354,049 -722 0.10% 44,794,464
2021-02-02 2021-01-29 12.979 3,354,771 -722 0.10% 43,540,973
2021-02-01 2021-01-28 12.492 3,355,493 -1,806 0.10% 41,915,348
2021-01-29 2021-01-27 12.713 3,357,299 -362 0.10% 42,681,487
2021-01-26 2021-01-22 12.492 3,357,661 +11,559 0.10% 41,942,429
2021-01-25 2021-01-21 12.669 3,346,102 +722 0.10% 42,390,919
2021-01-21 2021-01-19 13.023 3,345,380 -361 0.10% 43,567,277
2021-01-20 2021-01-18 12.890 3,345,741 +361 0.10% 43,127,366
2021-01-19 2021-01-15 13.178 3,345,380 -1,444 0.10% 44,085,935
2021-01-18 2021-01-14 13.222 3,346,824 +722 0.10% 44,253,216
2021-01-14 2021-01-12 13.488 3,346,102 +361 0.10% 45,132,989
2021-01-13 2021-01-11 14.064 3,345,741 +361 0.10% 47,054,772
2021-01-12 2021-01-08 14.706 3,345,380 +2,890 0.10% 49,198,421
2021-01-11 2021-01-07 14.551 3,342,490 -1,445 0.10% 48,637,710
2021-01-08 2021-01-06 13.621 3,343,935 -361 0.10% 45,548,132
2021-01-07 2021-01-05 13.355 3,344,296 +361 0.10% 44,664,210
2021-01-06 2021-01-04 13.400 3,343,935 +9,753 0.10% 44,807,512
2021-01-05 2020-12-31 14.751 3,334,182 -2,890 0.10% 49,181,431
2021-01-04 2020-12-29 12.890 3,337,072 -361 0.10% 43,015,621
2020-12-30 2020-12-28 12.846 3,337,433 +361 0.10% 42,872,438
2020-12-29 2020-12-24 12.802 3,337,072 -722 0.10% 42,719,981
2020-12-28 2020-12-22 12.403 3,337,794 +361 0.10% 41,398,556
2020-12-17 2020-12-15 12.669 3,337,433 +361 0.10% 42,281,094
2020-12-16 2020-12-14 12.846 3,337,072 -361 0.10% 42,867,801
2020-12-14 2020-12-10 12.912 3,337,433 -361 0.10% 43,094,192
2020-12-09 2020-12-07 12.624 3,337,794 -4,696 0.10% 42,137,816
2020-12-08 2020-12-04 12.713 3,342,490 -4,334 0.10% 42,493,220
2020-12-04 2020-12-02 12.691 3,346,824 -2,890 0.10% 42,474,192
2020-12-02 2020-11-30 12.536 3,349,714 +361 0.10% 41,991,539
2020-11-26 2020-11-24 12.536 3,349,353 -361 0.10% 41,987,014
2020-11-25 2020-11-23 12.181 3,349,714 +1,084 0.10% 40,804,499
2020-11-24 2020-11-20 13.023 3,348,630 -184,576 0.10% 43,609,602
2020-11-23 2020-11-19 12.735 3,533,206 -5,418 0.10% 44,996,055
2020-11-20 2020-11-18 12.469 3,538,624 -722 0.10% 44,124,566
2020-11-19 2020-11-17 12.403 3,539,346 +3,612 0.10% 43,898,399
2020-11-18 2020-11-16 12.447 3,535,734 +8,308 0.10% 44,010,219
2020-11-13 2020-11-11 12.337 3,527,426 -1,806 0.10% 43,516,177
2020-11-12 2020-11-10 12.337 3,529,232 -91,385 0.10% 43,538,457
2020-11-11 2020-11-09 11.628 3,620,617 -16,977 0.11% 42,099,750
2020-11-09 2020-11-05 11.163 3,637,594 -361 0.11% 40,605,269
2020-11-06 2020-11-04 10.753 3,637,955 -7,946 0.11% 39,118,680
2020-11-05 2020-11-03 10.554 3,645,901 +7,946 0.11% 38,477,373
2020-11-04 2020-11-02 10.709 3,637,955 +723 0.11% 38,957,532
2020-11-03 2020-10-30 11.318 3,637,232 -1,806 0.11% 41,165,134
2020-10-28 2020-10-23 10.864 3,639,038 -362 0.11% 39,533,315
2020-10-27 2020-10-22 10.963 3,639,400 -9,752 0.11% 39,899,975
2020-10-23 2020-10-21 10.764 3,649,152 -361 0.11% 39,279,491
2020-10-22 2020-10-20 10.476 3,649,513 -723 0.11% 38,232,587
2020-10-21 2020-10-19 10.177 3,650,236 +723 0.11% 37,148,740
2020-10-20 2020-10-16 10.122 3,649,513 -361 0.11% 36,939,307
2020-10-19 2020-10-15 10.077 3,649,874 +12,642 0.11% 36,781,285
2020-10-16 2020-10-14 10.232 3,637,232 -10,475 0.11% 37,217,793
2020-10-15 2020-10-12 10.365 3,647,707 +3,612 0.11% 37,809,717
2020-10-12 2020-10-08 10.520 3,644,095 -15,532 0.11% 38,337,248
2020-10-09 2020-10-07 10.554 3,659,627 -9,030 0.11% 38,622,231
2020-10-08 2020-10-06 10.531 3,668,657 +9,030 0.11% 38,636,276
2020-10-06 2020-09-30 10.642 3,659,627 +5,418 0.11% 38,946,447
2020-09-30 2020-09-28 10.432 3,654,209 -6,502 0.11% 38,119,915
2020-09-28 2020-09-24 10.399 3,660,711 +362 0.11% 38,066,125
2020-09-25 2020-09-23 10.686 3,660,349 +9,030 0.11% 39,116,271
2020-09-24 2020-09-22 10.985 3,651,319 +1,083 0.11% 40,111,517
2020-09-23 2020-09-21 11.074 3,650,236 +10,114 0.11% 40,423,004
2020-09-21 2020-09-17 12.071 3,640,122 -18,060 0.11% 43,938,990
2020-09-18 2020-09-16 12.137 3,658,182 +18,421 0.11% 44,400,054
2020-09-16 2020-09-14 12.004 3,639,761 -9,030 0.11% 43,692,791
2020-09-15 2020-09-11 11.739 3,648,791 -63,933 0.11% 42,831,422
2020-09-11 2020-09-09 11.340 3,712,724 +361 0.11% 42,101,761
2020-09-09 2020-09-07 11.495 3,712,363 +361 0.11% 42,673,221
2020-09-08 2020-09-04 11.650 3,712,002 +9,031 0.11% 43,244,569
2020-09-07 2020-09-03 11.960 3,702,971 +9,030 0.11% 44,287,555
2020-09-04 2020-09-02 11.982 3,693,941 +8,307 0.11% 44,261,370
2020-09-03 2020-09-01 12.049 3,685,634 +3,974 0.11% 44,406,724
2020-09-02 2020-08-31 12.492 3,681,660 -4,696 0.11% 45,989,683
2020-09-01 2020-08-28 11.849 3,686,356 -361 0.11% 43,680,609
2020-08-31 2020-08-27 11.517 3,686,717 +361 0.11% 42,460,077
2020-08-28 2020-08-26 11.982 3,686,356 -1,084 0.11% 44,170,485
2020-08-27 2020-08-25 11.916 3,687,440 +1,445 0.11% 43,938,464
2020-08-26 2020-08-24 11.694 3,685,995 +9,030 0.11% 43,104,866
2020-08-25 2020-08-21 11.716 3,676,965 -21,311 0.11% 43,080,705
2020-08-24 2020-08-20 11.384 3,698,276 +361 0.11% 42,101,742
2020-08-20 2020-08-18 11.517 3,697,915 -4,695 0.11% 42,589,045
2020-08-19 2020-08-17 11.495 3,702,610 +4,334 0.11% 42,561,111
2020-08-18 2020-08-14 11.406 3,698,276 -4,695 0.11% 42,183,652
2020-08-17 2020-08-13 11.451 3,702,971 -9,031 0.11% 42,401,233
2020-08-14 2020-08-12 11.583 3,712,002 +1,084 0.11% 42,997,927
2020-08-13 2020-08-11 11.451 3,710,918 -30,341 0.11% 42,492,231
2020-08-12 2020-08-10 10.919 3,741,259 -20,227 0.11% 40,850,966
2020-08-07 2020-08-05 10.698 3,761,486 +361 0.11% 40,238,725
2020-08-06 2020-08-04 10.775 3,761,125 -723 0.11% 40,526,420
2020-08-05 2020-08-03 10.587 3,761,848 +723 0.11% 39,826,008
2020-08-04 2020-07-31 10.686 3,761,125 -9,030 0.11% 40,193,212
2020-08-03 2020-07-30 10.465 3,770,155 -723 0.11% 39,454,691
2020-07-31 2020-07-29 10.244 3,770,878 -361 0.11% 38,627,078
2020-07-28 2020-07-24 10.044 3,771,239 +28,896 0.11% 37,879,041
2020-07-27 2020-07-23 10.410 3,742,343 +1,445 0.11% 38,956,424
2020-07-23 2020-07-21 10.775 3,740,898 +245,619 0.11% 40,308,473
2020-07-22 2020-07-20 10.720 3,495,279 -81,716 0.10% 37,468,374
2020-07-20 2020-07-16 10.786 3,576,995 -175,184 0.10% 38,582,017
2020-07-16 2020-07-14 11.030 3,752,179 -41,177 0.11% 41,385,721
2020-07-15 2020-07-13 10.520 3,793,356 -20,950 0.11% 39,907,530
2020-07-14 2020-07-10 10.421 3,814,306 -6,502 0.11% 39,747,772
2020-07-13 2020-07-09 10.576 3,820,808 +723 0.11% 40,407,895
2020-07-10 2020-07-08 10.797 3,820,085 +5,779 0.11% 41,246,327
2020-07-09 2020-07-07 11.074 3,814,306 +1,806 0.11% 42,239,928
2020-07-08 2020-07-06 11.406 3,812,500 +3,612 0.11% 43,486,526
2020-07-07 2020-07-03 11.163 3,808,888 +20,227 0.11% 42,517,368
2020-07-03 2020-06-30 11.074 3,788,661 -12,281 0.11% 41,955,933
2020-07-02 2020-06-29 10.410 3,800,942 +1,084 0.11% 39,566,418
2020-06-30 2020-06-26 10.686 3,799,858 +9,752 0.11% 40,607,132
2020-06-26 2020-06-23 10.974 3,790,106 +1,084 0.11% 41,594,188
2020-06-24 2020-06-22 10.830 3,789,022 +4,335 0.11% 41,036,812
2020-06-19 2020-06-17 11.251 3,784,687 -1,445 0.11% 42,582,515
2020-06-17 2020-06-15 10.963 3,786,132 +361 0.11% 41,508,647
2020-06-15 2020-06-11 11.340 3,785,771 +1,445 0.11% 42,930,103
2020-06-11 2020-06-09 11.761 3,784,326 +1,806 0.11% 44,506,218
2020-06-10 2020-06-08 11.428 3,782,520 -723 0.11% 43,228,341
2020-06-09 2020-06-05 11.251 3,783,243 -5,779 0.11% 42,566,269
2020-06-08 2020-06-04 10.864 3,789,022 -12,281 0.11% 41,162,692
2020-06-04 2020-06-02 10.591 3,801,303 -361 0.11% 40,259,425
2020-06-03 2020-06-01 10.390 3,801,664 +24,334 0.11% 39,498,757
2020-06-02 2020-05-29 10.233 3,777,330 -359 0.11% 38,655,131
2020-06-01 2020-05-28 10.222 3,777,689 -716 0.11% 38,616,601
2020-05-29 2020-05-27 10.401 3,778,405 -35,804 0.11% 39,299,311
2020-05-28 2020-05-26 10.468 3,814,209 +2,507 0.11% 39,927,381
2020-05-27 2020-05-25 9.954 3,811,702 +19,692 0.11% 37,942,277
2020-05-26 2020-05-22 9.943 3,792,010 +11,099 0.11% 37,703,896
2020-05-22 2020-05-20 10.781 3,780,911 -41,533 0.11% 40,761,534
2020-05-21 2020-05-19 10.412 3,822,444 -45,829 0.11% 39,800,066
2020-05-15 2020-05-13 10.178 3,868,273 -12,531 0.11% 39,369,712
2020-05-14 2020-05-12 10.423 3,880,804 +358 0.11% 40,451,078
2020-05-13 2020-05-11 10.692 3,880,446 -8,951 0.11% 41,487,793
2020-05-11 2020-05-07 10.390 3,889,397 +716 0.11% 40,410,290
2020-05-08 2020-05-06 10.546 3,888,681 +1,074 0.11% 41,011,066
2020-05-07 2020-05-05 10.423 3,887,607 +9,309 0.11% 40,521,988
2020-05-06 2020-05-04 10.088 3,878,298 +12,531 0.11% 39,125,119
2020-05-05 2020-04-29 10.837 3,865,767 +10,742 0.11% 41,892,295
2020-05-04 2020-04-28 10.703 3,855,025 -4,655 0.11% 41,259,072
2020-04-27 2020-04-23 10.312 3,859,680 -8,951 0.11% 39,799,695
2020-04-24 2020-04-22 10.144 3,868,631 +8,951 0.11% 39,243,696
2020-04-23 2020-04-21 10.099 3,859,680 +358 0.11% 38,980,417
2020-04-22 2020-04-20 10.557 3,859,322 -4,296 0.11% 40,744,554
2020-04-21 2020-04-17 10.557 3,863,618 +21,482 0.11% 40,789,909
2020-04-20 2020-04-16 10.010 3,842,136 +9,309 0.11% 38,459,842
2020-04-17 2020-04-15 10.133 3,832,827 +1,074 0.11% 38,837,678
2020-04-16 2020-04-14 9.943 3,831,753 +48,336 0.11% 38,099,060
2020-04-15 2020-04-09 9.921 3,783,417 -6,445 0.11% 37,533,920
2020-04-14 2020-04-08 8.949 3,789,862 +45,113 0.11% 33,914,285
2020-04-09 2020-04-07 8.993 3,744,749 +40,101 0.11% 33,677,926
2020-04-08 2020-04-06 8.491 3,704,648 -6,803 0.11% 31,454,826
2020-04-03 2020-04-01 8.736 3,711,451 +716 0.11% 32,424,794
2020-04-02 2020-03-31 8.859 3,710,735 -1,432 0.11% 32,874,554
2020-03-31 2020-03-27 8.759 3,712,167 +33,298 0.11% 32,513,994
2020-03-30 2020-03-26 9.139 3,678,869 +716 0.11% 33,619,742
2020-03-23 2020-03-19 8.535 3,678,153 -27,569 0.11% 31,394,234
2020-03-20 2020-03-18 8.826 3,705,722 +174,366 0.11% 32,705,943
2020-03-19 2020-03-17 9.317 3,531,356 +358 0.10% 32,902,909
2020-03-18 2020-03-16 9.518 3,530,998 +358 0.10% 33,609,636
2020-03-17 2020-03-13 9.921 3,530,640 -18,260 0.10% 35,026,210
2020-03-16 2020-03-12 9.775 3,548,900 -3,939 0.10% 34,691,938
2020-03-13 2020-03-11 10.211 3,552,839 +1,075 0.10% 36,278,429
2020-03-12 2020-03-10 10.323 3,551,764 -49,052 0.10% 36,664,251
2020-03-11 2020-03-09 10.222 3,600,816 +36,162 0.11% 36,808,555
2020-03-10 2020-03-06 10.982 3,564,654 +11,457 0.10% 39,146,924
2020-03-09 2020-03-05 11.351 3,553,197 +1,075 0.10% 40,331,070
2020-03-06 2020-03-04 11.239 3,552,122 +3,938 0.10% 39,922,029
2020-03-05 2020-03-03 11.485 3,548,184 +12,531 0.10% 40,749,848
2020-03-04 2020-03-02 11.596 3,535,653 +5,729 0.10% 41,000,933
2020-03-03 2020-02-28 11.730 3,529,924 +16,470 0.10% 41,407,728
2020-03-02 2020-02-27 12.043 3,513,454 +90,226 0.10% 42,313,581
2020-02-26 2020-02-24 12.378 3,423,228 +1,075 0.10% 42,374,280
2020-02-25 2020-02-21 12.803 3,422,153 +716 0.10% 43,813,786
2020-02-21 2020-02-19 13.272 3,421,437 -358 0.10% 45,410,024
2020-02-20 2020-02-18 13.116 3,421,795 +358 0.10% 44,879,585
2020-02-19 2020-02-17 13.160 3,421,437 +716 0.10% 45,027,785
2020-02-18 2020-02-14 13.093 3,420,721 +17,902 0.10% 44,789,067
2020-02-17 2020-02-13 13.295 3,402,819 -52,632 0.10% 45,238,954
2020-02-14 2020-02-12 13.272 3,455,451 -62,658 0.10% 45,861,465
2020-02-10 2020-02-06 12.714 3,518,109 -9,309 0.10% 44,727,879
2020-02-07 2020-02-05 12.088 3,527,418 +358 0.10% 42,639,385
2020-02-03 2020-01-30 12.133 3,527,060 +9,310 0.10% 42,792,673
2020-01-31 2020-01-29 12.959 3,517,750 +107,412 0.10% 45,587,913
2020-01-30 2020-01-24 13.741 3,410,338 -2,506 0.10% 46,862,913
2020-01-23 2020-01-21 14.456 3,412,844 +18,260 0.10% 49,337,536
2020-01-22 2020-01-20 15.417 3,394,584 +1,074 0.10% 52,335,020
2020-01-21 2020-01-17 16.490 3,393,510 -9,309 0.10% 55,958,007
2020-01-20 2020-01-16 16.132 3,402,819 -89,869 0.10% 54,895,000
2020-01-17 2020-01-15 15.618 3,492,688 +2,149 0.10% 54,549,869
2020-01-16 2020-01-14 15.507 3,490,539 -2,507 0.10% 54,126,346
2020-01-07 2020-01-03 15.104 3,493,046 -1,432 0.10% 52,760,359
2020-01-06 2020-01-02 15.194 3,494,478 -1,074 0.10% 53,094,308
2020-01-02 2019-12-27 14.456 3,495,552 -2,148 0.10% 50,533,199
2019-12-27 2019-12-20 13.808 3,497,700 +2,148 0.10% 48,297,847
2019-12-19 2019-12-17 14.367 3,495,552 +358 0.10% 50,220,783
2019-12-18 2019-12-16 14.389 3,495,194 -1,432 0.10% 50,293,736
2019-12-17 2019-12-13 14.523 3,496,626 -119,944 0.10% 50,783,109
2019-12-16 2019-12-12 13.473 3,616,570 -2,148 0.11% 48,727,141
2019-12-13 2019-12-11 12.937 3,618,718 +2,148 0.11% 46,815,541
2019-12-12 2019-12-10 13.138 3,616,570 -6,087 0.11% 47,515,023
2019-12-09 2019-12-05 13.183 3,622,657 -3,938 0.11% 47,756,883
2019-12-06 2019-12-04 13.004 3,626,595 +3,580 0.11% 47,160,542
2019-12-04 2019-12-02 13.272 3,623,015 -358 0.11% 48,085,410
2019-12-03 2019-11-29 13.004 3,623,373 +4,655 0.11% 47,118,643
2019-11-28 2019-11-26 13.317 3,618,718 -5,013 0.11% 48,190,091
2019-11-27 2019-11-25 13.295 3,623,731 -358 0.11% 48,175,880
2019-11-26 2019-11-22 12.915 3,624,089 +10,741 0.11% 46,804,050
2019-11-25 2019-11-21 12.959 3,613,348 +1,791 0.11% 46,826,805
2019-11-22 2019-11-20 13.406 3,611,557 +87,720 0.11% 48,417,512
2019-11-20 2019-11-18 13.272 3,523,837 +26,853 0.10% 46,769,099
2019-11-18 2019-11-14 13.250 3,496,984 +358 0.10% 46,334,564
2019-11-14 2019-11-12 13.898 3,496,626 -2,148 0.10% 48,595,529
2019-11-13 2019-11-11 13.563 3,498,774 +358 0.10% 47,452,743
2019-11-12 2019-11-08 13.719 3,498,416 -716 0.10% 47,995,063
2019-11-11 2019-11-07 14.188 3,499,132 +5,012 0.10% 49,646,747
2019-11-08 2019-11-06 14.546 3,494,120 -10,741 0.10% 50,824,785
2019-11-06 2019-11-04 14.456 3,504,861 -358 0.10% 50,667,774
2019-11-05 2019-11-01 14.233 3,505,219 +716 0.10% 49,889,751
2019-11-04 2019-10-31 13.920 3,504,503 -2,864 0.10% 48,783,306
2019-10-31 2019-10-29 13.853 3,507,367 -5,371 0.10% 48,588,069
2019-10-30 2019-10-28 14.054 3,512,738 -358 0.10% 49,368,865
2019-10-29 2019-10-25 14.010 3,513,096 +1,074 0.10% 49,216,905
2019-10-28 2019-10-24 13.898 3,512,022 +1,432 0.10% 48,809,500
2019-10-25 2019-10-23 13.384 3,510,590 +3,581 0.10% 46,985,481
2019-10-24 2019-10-22 13.764 3,507,009 -358 0.10% 48,269,671
2019-10-22 2019-10-18 13.406 3,507,367 +358 0.10% 47,020,712
2019-10-17 2019-10-15 13.719 3,507,009 +3,222 0.10% 48,112,951
2019-10-15 2019-10-11 13.741 3,503,787 -2,148 0.10% 48,147,036
2019-10-11 2019-10-09 13.339 3,505,935 +358 0.10% 46,766,507
2019-10-10 2019-10-08 13.741 3,505,577 +1,790 0.10% 48,171,633
2019-09-27 2019-09-25 13.831 3,503,787 +358 0.10% 48,460,187
2019-09-20 2019-09-18 14.434 3,503,429 -358 0.10% 50,568,792
2019-09-19 2019-09-17 14.010 3,503,787 +358 0.10% 49,086,490
2019-09-13 2019-09-11 14.367 3,503,429 -36,162 0.10% 50,333,953
2019-09-10 2019-09-06 14.077 3,539,591 -1,074 0.10% 49,825,352
2019-09-09 2019-09-05 13.630 3,540,665 -20,050 0.10% 48,258,233
2019-09-06 2019-09-04 13.652 3,560,715 -1,433 0.10% 48,611,068
2019-09-03 2019-08-30 13.116 3,562,148 +358 0.10% 46,720,427
2019-08-23 2019-08-21 13.652 3,561,790 -358 0.10% 48,625,744
2019-08-22 2019-08-20 13.563 3,562,148 +1,791 0.10% 48,312,264
2019-08-21 2019-08-19 13.719 3,560,357 -1,791 0.10% 48,844,837
2019-08-20 2019-08-16 13.093 3,562,148 -6,086 0.10% 46,640,835
2019-08-19 2019-08-15 12.714 3,568,234 +1,074 0.10% 45,365,148
2019-08-16 2019-08-14 12.624 3,567,160 +5,012 0.10% 45,032,679
2019-08-15 2019-08-13 12.618 3,562,148 +1,791 0.10% 44,948,695
2019-08-14 2019-08-12 13.182 3,560,357 +30,591 0.10% 46,931,724
2019-08-12 2019-08-08 13.385 3,529,766 +1,420 0.10% 47,244,304
2019-08-09 2019-08-07 13.137 3,528,346 +355 0.10% 46,350,756
2019-08-06 2019-08-02 13.970 3,527,991 +37,989 0.10% 49,287,439
2019-08-02 2019-07-31 14.601 3,490,002 +14,202 0.10% 50,958,634
2019-07-31 2019-07-29 15.413 3,475,800 +355 0.10% 53,570,781
2019-07-30 2019-07-26 15.570 3,475,445 +84,143 0.10% 54,113,492
2019-07-29 2019-07-25 15.435 3,391,302 +7,811 0.10% 52,344,871
2019-07-26 2019-07-24 15.570 3,383,491 -1,775 0.10% 52,681,747
2019-07-24 2019-07-22 15.367 3,385,266 +1,775 0.10% 52,022,866
2019-07-22 2019-07-18 15.435 3,383,491 +355 0.10% 52,224,308
2019-07-18 2019-07-16 15.908 3,383,136 -1,775 0.10% 53,819,698
2019-07-16 2019-07-12 15.255 3,384,911 +11,006 0.10% 51,636,051
2019-07-05 2019-07-03 16.088 3,373,905 -26,628 0.10% 54,281,040
2019-07-04 2019-07-02 15.976 3,400,533 -12,781 0.10% 54,326,325
2019-07-03 2019-06-28 14.962 3,413,314 +2,130 0.10% 51,069,478
2019-07-02 2019-06-27 15.029 3,411,184 +12,072 0.10% 51,268,201
2019-06-20 2019-06-18 13.677 3,399,112 -3,551 0.10% 46,491,254
2019-06-13 2019-06-11 14.083 3,402,663 -10,651 0.10% 47,919,916
2019-06-12 2019-06-10 13.790 3,413,314 -2,130 0.10% 47,070,061
2019-06-11 2019-06-06 12.979 3,415,444 +1,775 0.10% 44,328,879
2019-06-10 2019-06-05 13.092 3,413,669 -1,775 0.10% 44,690,441
2019-06-06 2019-06-04 12.709 3,415,444 +1,065 0.10% 43,405,361
2019-06-05 2019-06-03 12.956 3,414,379 +9,941 0.10% 44,238,121
2019-06-04 2019-05-31 13.632 3,404,438 +2,130 0.10% 46,410,677
2019-06-03 2019-05-30 13.768 3,402,308 +710 0.10% 46,841,623
2019-05-31 2019-05-29 13.941 3,401,598 +710 0.10% 47,422,396
2019-05-30 2019-05-28 14.438 3,400,888 +9,371 0.10% 49,103,057
2019-05-29 2019-05-27 14.190 3,391,517 +708 0.10% 48,124,805
2019-05-28 2019-05-24 14.371 3,390,809 +1,062 0.10% 48,727,686
2019-05-27 2019-05-23 14.642 3,389,747 -1,416 0.10% 49,631,527
2019-05-22 2019-05-20 14.235 3,391,163 -3,541 0.10% 48,273,030
2019-05-21 2019-05-17 14.664 3,394,704 +9,560 0.10% 49,780,809
2019-05-16 2019-05-14 15.455 3,385,144 +354 0.10% 52,317,694
2019-05-15 2019-05-10 16.156 3,384,790 +12,392 0.10% 54,683,099
2019-05-14 2019-05-09 15.794 3,372,398 +354 0.10% 53,263,701
2019-05-08 2019-05-06 17.082 3,372,044 +10,268 0.10% 57,601,046
2019-05-06 2019-05-02 17.986 3,361,776 +354 0.10% 60,464,043
2019-05-03 2019-04-30 18.257 3,361,422 -24,430 0.10% 61,369,099
2019-05-02 2019-04-29 18.844 3,385,852 -27,617 0.10% 63,804,214
2019-04-29 2019-04-25 18.031 3,413,469 +18,057 0.10% 61,548,036
2019-04-24 2019-04-18 18.573 3,395,412 +3,541 0.10% 63,063,728
2019-04-18 2019-04-16 18.483 3,391,871 +790,612 0.10% 62,691,401
2019-04-17 2019-04-15 18.912 2,601,259 +4,957 0.08% 49,195,389
2019-04-16 2019-04-12 18.844 2,596,302 +708 0.08% 48,925,650
2019-04-11 2019-04-09 18.935 2,595,594 +354 0.08% 49,146,900
2019-04-10 2019-04-08 19.274 2,595,240 -354 0.08% 50,019,794
2019-04-09 2019-04-04 19.771 2,595,594 -1,063 0.08% 51,316,870
2019-04-04 2019-04-02 19.319 2,596,657 +1,063 0.08% 50,164,449
2019-04-03 2019-04-01 19.116 2,595,594 -354 0.08% 49,616,082
2019-04-02 2019-03-29 18.551 2,595,948 -1,417 0.08% 48,156,453
2019-03-25 2019-03-21 18.121 2,597,365 -10,621 0.08% 47,067,670
2019-03-21 2019-03-19 17.895 2,607,986 -19,120 0.08% 46,670,858
2019-03-20 2019-03-18 17.647 2,627,106 -1,062 0.08% 46,360,058
2019-03-19 2019-03-15 17.172 2,628,168 +4,603 0.08% 45,131,738
2019-03-18 2019-03-14 16.585 2,623,565 +2,832 0.08% 43,511,418
2019-03-15 2019-03-13 16.879 2,620,733 +9,560 0.08% 44,234,256
2019-03-14 2019-03-12 17.285 2,611,173 +2,124 0.08% 45,134,894
2019-03-11 2019-03-07 18.279 2,609,049 -1,770 0.08% 47,692,062
2019-03-08 2019-03-06 18.957 2,610,819 -8,143 0.08% 49,494,173
2019-03-06 2019-03-04 19.206 2,618,962 -1,771 0.08% 50,299,477
2019-02-27 2019-02-25 19.093 2,620,733 -4,248 0.08% 50,037,411
2019-02-26 2019-02-22 18.664 2,624,981 -3,541 0.08% 48,991,593
2019-02-25 2019-02-21 18.234 2,628,522 -1,416 0.08% 47,929,235
2019-02-20 2019-02-18 17.285 2,629,938 -8,851 0.08% 45,459,253
2019-02-19 2019-02-15 16.472 2,638,789 +5,310 0.08% 43,465,786
2019-02-14 2019-02-12 17.014 2,633,479 -442,926 0.08% 44,806,413
2019-02-13 2019-02-11 17.218 3,076,405 +3,540 0.09% 52,968,031
2019-02-12 2019-02-08 17.172 3,072,865 -708 0.09% 52,768,217
2019-02-11 2019-02-04 17.443 3,073,573 +3,895 0.09% 53,613,749
2019-02-08 2019-01-31 17.037 3,069,678 -17,349 0.09% 52,297,329
2019-02-01 2019-01-30 16.156 3,087,027 -5,311 0.09% 49,872,578
2019-01-22 2019-01-18 15.568 3,092,338 -8,851 0.09% 48,141,711
2019-01-18 2019-01-16 15.478 3,101,189 -442,573 0.09% 47,999,217
2019-01-03 2018-12-31 14.845 3,543,762 -708 0.11% 52,607,209
2018-12-28 2018-12-24 14.574 3,544,470 +8,851 0.11% 51,656,665
2018-12-20 2018-12-18 15.432 3,535,619 +8,852 0.11% 54,563,410
2018-12-17 2018-12-13 15.771 3,526,767 +26,554 0.10% 55,622,120
2018-12-13 2018-12-11 15.545 3,500,213 +2,832 0.10% 54,412,447
2018-12-12 2018-12-10 15.161 3,497,381 -44,257 0.10% 53,025,016
2018-12-10 2018-12-06 15.930 3,541,638 +8,852 0.11% 56,416,824
2018-12-06 2018-12-04 16.788 3,532,786 +44,257 0.11% 59,309,121
2018-12-05 2018-12-03 17.082 3,488,529 -4,603 0.10% 59,590,836
2018-12-04 2018-11-30 15.094 3,493,132 -354 0.10% 52,723,812
2018-12-03 2018-11-29 14.935 3,493,486 -9,560 0.10% 52,176,604
2018-11-29 2018-11-27 14.461 3,503,046 -354 0.10% 50,657,197
2018-11-28 2018-11-26 14.506 3,503,400 -60,544 0.10% 50,820,636
2018-11-27 2018-11-23 14.145 3,563,944 -78,600 0.11% 50,410,447
2018-11-26 2018-11-22 13.986 3,642,544 -49,923 0.11% 50,946,083
2018-11-23 2018-11-21 13.647 3,692,467 -3,894 0.11% 50,392,848
2018-11-22 2018-11-20 13.128 3,696,361 +3,894 0.11% 48,525,035
2018-11-21 2018-11-19 13.738 3,692,467 +2,833 0.11% 50,726,576
2018-11-19 2018-11-15 13.489 3,689,634 +6,019 0.11% 49,770,610
2018-11-14 2018-11-12 13.083 3,683,615 +40,717 0.11% 48,191,244
2018-11-13 2018-11-09 13.196 3,642,898 +10,621 0.11% 48,070,120
2018-11-12 2018-11-08 13.715 3,632,277 -708 0.11% 49,817,622
2018-11-06 2018-11-02 15.026 3,632,985 -24,784 0.11% 54,588,429
2018-11-05 2018-11-01 12.992 3,657,769 +4,249 0.11% 47,522,520
2018-10-30 2018-10-26 12.766 3,653,520 -8,852 0.11% 46,641,798
2018-10-29 2018-10-25 13.241 3,662,372 +67,625 0.11% 48,492,594
2018-10-26 2018-10-24 13.444 3,594,747 +8,852 0.11% 48,328,202
2018-10-22 2018-10-18 14.348 3,585,895 +91,347 0.11% 51,450,149
2018-10-15 2018-10-11 13.105 3,494,548 +1,104,219 0.10% 45,796,717
2018-10-12 2018-10-10 13.806 2,390,329 -5,311 0.07% 33,000,022
2018-10-11 2018-10-09 13.851 2,395,640 -3,541 0.07% 33,181,604
2018-10-10 2018-10-08 13.625 2,399,181 +10,622 0.07% 32,688,551
2018-10-09 2018-10-05 14.212 2,388,559 +1,770 0.07% 33,947,044
2018-10-08 2018-10-04 14.416 2,386,789 -21,597 0.07% 34,407,257
2018-10-03 2018-09-28 14.009 2,408,386 +3,540 0.07% 33,739,072
2018-10-02 2018-09-27 13.919 2,404,846 +12,747 0.07% 33,472,128
2018-09-26 2018-09-21 15.545 2,392,099 +3,540 0.07% 37,186,297
2018-09-24 2018-09-20 15.003 2,388,559 -16,995 0.07% 35,835,989
2018-09-21 2018-09-19 15.094 2,405,554 +2,479 0.07% 36,308,384
2018-09-20 2018-09-18 14.596 2,403,075 +5,311 0.07% 35,076,414
2018-09-19 2018-09-17 14.371 2,397,764 -2,479 0.07% 34,457,114
2018-09-18 2018-09-14 14.145 2,400,243 +13,808 0.07% 33,950,400
2018-09-17 2018-09-13 13.263 2,386,435 +1,771 0.07% 31,652,138
2018-09-14 2018-09-12 12.608 2,384,664 +69,478 0.07% 30,066,075
2018-09-13 2018-09-11 13.534 2,315,186 +10,975 0.07% 31,334,881
2018-09-12 2018-09-10 14.619 2,304,211 +708 0.07% 33,685,413
2018-09-07 2018-09-05 16.291 2,303,503 -31,865 0.07% 37,526,615
2018-09-06 2018-09-04 16.766 2,335,368 -8,851 0.07% 39,153,859
2018-09-05 2018-09-03 16.449 2,344,219 -5,311 0.07% 38,560,700
2018-08-31 2018-08-29 17.059 2,349,530 -354 0.07% 40,081,438
2018-08-30 2018-08-28 17.308 2,349,884 -26,555 0.07% 40,671,533
2018-08-29 2018-08-27 17.195 2,376,439 -47,089 0.07% 40,862,664
2018-08-28 2018-08-24 16.720 2,423,528 -1,062 0.07% 40,522,395
2018-08-27 2018-08-23 16.517 2,424,590 +96,303 0.07% 40,047,096
2018-08-24 2018-08-22 16.404 2,328,287 +1,771 0.07% 38,193,414
2018-08-23 2018-08-21 16.110 2,326,516 +26,200 0.07% 37,480,978
2018-08-22 2018-08-20 16.002 2,300,316 +2,832 0.07% 36,810,161
2018-08-21 2018-08-17 15.526 2,297,484 +11,486 0.07% 35,669,720
2018-08-20 2018-08-16 15.526 2,285,998 +1,762 0.07% 35,491,393
2018-08-17 2018-08-15 16.093 2,284,236 -6,344 0.07% 36,760,237
2018-08-16 2018-08-14 16.978 2,290,580 +2,115 0.07% 38,890,019
2018-08-15 2018-08-13 18.090 2,288,465 +1,762 0.07% 41,399,366
2018-08-14 2018-08-10 18.681 2,286,703 -4,934 0.07% 42,716,995
2018-08-13 2018-08-09 18.386 2,291,637 +6,696 0.07% 42,132,957
2018-08-09 2018-08-07 18.613 2,284,941 +11,631 0.07% 42,528,488
2018-08-08 2018-08-06 18.204 2,273,310 +14,803 0.07% 41,383,206
2018-08-07 2018-08-03 18.908 2,258,507 +705 0.07% 42,702,917
2018-08-06 2018-08-02 18.544 2,257,802 +443,736 0.07% 41,869,619
2018-08-02 2018-07-31 19.157 1,814,066 +177,283 0.05% 34,752,546
2018-08-01 2018-07-30 18.839 1,636,783 +352 0.05% 30,836,160
2018-07-31 2018-07-27 19.430 1,636,431 +3,525 0.05% 31,795,273
2018-07-30 2018-07-26 20.065 1,632,906 +6,344 0.05% 32,764,576
2018-07-27 2018-07-25 20.496 1,626,562 +259,404 0.05% 33,338,762
2018-07-25 2018-07-23 18.567 1,367,158 +17,623 0.04% 25,384,178
2018-07-24 2018-07-20 18.908 1,349,535 -2,820 0.04% 25,516,450
2018-07-23 2018-07-19 18.794 1,352,355 +353 0.04% 25,416,289
2018-07-20 2018-07-18 19.157 1,352,002 +2,819 0.04% 25,900,663
2018-07-18 2018-07-16 19.634 1,349,183 +705 0.04% 26,489,763
2018-07-17 2018-07-13 19.430 1,348,478 -3,172 0.04% 26,200,449
2018-07-16 2018-07-12 18.930 1,351,650 +705 0.04% 25,587,120
2018-07-13 2018-07-11 18.567 1,350,945 +3,524 0.04% 25,083,150
2018-07-12 2018-07-10 18.839 1,347,421 +1,058 0.04% 25,384,727
2018-07-11 2018-07-09 18.726 1,346,363 -3,525 0.04% 25,211,995
2018-07-10 2018-07-06 18.295 1,349,888 +3,525 0.04% 24,695,844
2018-07-06 2018-07-04 19.112 1,346,363 +3,877 0.04% 25,731,515
2018-07-05 2018-07-03 19.044 1,342,486 +7,401 0.04% 25,566,002
2018-07-04 2018-06-29 20.655 1,335,085 +4,230 0.04% 27,576,644
2018-07-03 2018-06-28 20.360 1,330,855 +704 0.04% 27,096,568
2018-06-29 2018-06-27 21.019 1,330,151 +1,058 0.04% 27,957,802
2018-06-28 2018-06-26 22.176 1,329,093 +705 0.04% 29,474,133
2018-06-27 2018-06-25 22.982 1,328,388 +1,057 0.04% 30,528,894
2018-06-26 2018-06-22 23.379 1,327,331 -4,934 0.04% 31,031,842
2018-06-22 2018-06-20 23.322 1,332,265 -1,058 0.04% 31,071,595
2018-06-21 2018-06-19 22.982 1,333,323 +9,869 0.04% 30,642,310
2018-06-20 2018-06-15 23.720 1,323,454 +3,525 0.04% 31,391,802
2018-06-15 2018-06-13 24.003 1,319,929 +704 0.04% 31,682,690
2018-06-13 2018-06-11 23.833 1,319,225 +2,820 0.04% 31,441,211
2018-06-12 2018-06-08 23.606 1,316,405 -352 0.04% 31,075,202
2018-06-08 2018-06-06 24.060 1,316,757 +5,639 0.04% 31,681,271
2018-06-07 2018-06-05 24.287 1,311,118 +4,229 0.04% 31,843,196
2018-06-05 2018-06-01 25.081 1,306,889 +353 0.04% 32,778,727
2018-06-04 2018-05-31 25.876 1,306,536 -8,812 0.04% 33,807,833
2018-05-30 2018-05-28 26.159 1,315,348 +5,658 0.04% 34,407,778
2018-05-25 2018-05-23 25.076 1,309,690 +8,774 0.04% 32,841,612
2018-05-21 2018-05-17 25.703 1,300,916 -140,374 0.04% 33,437,136
2018-05-18 2018-05-16 25.589 1,441,290 +5,264 0.04% 36,880,856
2018-05-17 2018-05-15 26.216 1,436,026 -1,755 0.04% 37,646,396
2018-05-15 2018-05-11 26.102 1,437,781 -23,056 0.04% 37,528,525
2018-05-11 2018-05-09 26.558 1,460,837 -2,808 0.04% 38,796,358
2018-05-07 2018-05-03 26.216 1,463,645 -2,807 0.04% 38,370,447
2018-05-04 2018-05-02 26.216 1,466,452 -1,053 0.04% 38,444,035
2018-05-03 2018-04-30 24.734 1,467,505 +11,230 0.04% 36,297,156
2018-04-25 2018-04-23 24.734 1,456,275 -702 0.04% 36,019,394
2018-04-24 2018-04-20 25.190 1,456,977 -1,053 0.04% 36,701,029
2018-04-20 2018-04-18 25.133 1,458,030 -35,444 0.04% 36,644,460
2018-04-19 2018-04-17 24.449 1,493,474 -64,221 0.04% 36,513,901
2018-04-17 2018-04-13 23.309 1,557,695 -2,457 0.05% 36,308,559
2018-04-16 2018-04-12 22.796 1,560,152 +4,211 0.05% 35,565,603
2018-04-13 2018-04-11 23.138 1,555,941 -7,369 0.05% 36,001,652
2018-04-12 2018-04-10 23.936 1,563,310 +1,754 0.05% 37,419,474
2018-04-10 2018-04-06 23.252 1,561,556 -351 0.05% 36,309,561
2018-04-06 2018-04-03 23.309 1,561,907 +5,264 0.05% 36,406,737
2018-04-04 2018-03-29 23.081 1,556,643 -59,658 0.05% 35,929,181
2018-04-03 2018-03-28 23.081 1,616,301 +350 0.05% 37,306,159
2018-03-29 2018-03-27 24.050 1,615,951 +2,457 0.05% 38,863,679
2018-03-27 2018-03-23 23.252 1,613,494 +3,860 0.05% 37,517,232
2018-03-26 2018-03-22 23.822 1,609,634 +3,861 0.05% 38,344,819
2018-03-23 2018-03-21 24.278 1,605,773 +351 0.05% 38,984,954
2018-03-22 2018-03-20 24.392 1,605,422 +76,503 0.05% 39,159,420
2018-03-21 2018-03-19 25.076 1,528,919 +1,755 0.05% 38,338,969
2018-03-20 2018-03-16 24.962 1,527,164 +702 0.05% 38,120,893
2018-03-19 2018-03-15 25.418 1,526,462 +1,053 0.05% 38,799,322
2018-03-16 2018-03-14 25.931 1,525,409 +4,211 0.05% 39,554,963
2018-03-14 2018-03-12 26.273 1,521,198 +1,404 0.05% 39,965,932
2018-03-13 2018-03-09 26.501 1,519,794 -11,230 0.05% 40,275,501
2018-03-12 2018-03-08 26.330 1,531,024 -7,370 0.05% 40,311,341
2018-03-07 2018-03-05 25.931 1,538,394 +1,755 0.05% 39,891,673
2018-03-06 2018-03-02 26.615 1,536,639 -2,808 0.05% 40,897,052
2018-03-05 2018-03-01 26.786 1,539,447 -1,052 0.05% 41,234,988
2018-03-01 2018-02-27 26.273 1,540,499 +11,931 0.05% 40,473,021
2018-02-28 2018-02-26 25.988 1,528,568 -5,966 0.05% 39,723,992
2018-02-27 2018-02-23 26.444 1,534,534 -4,562 0.05% 40,578,667
2018-02-26 2018-02-22 26.216 1,539,096 +2,808 0.05% 40,348,446
2018-02-23 2018-02-21 27.071 1,536,288 -2,457 0.05% 41,588,143
2018-02-22 2018-02-20 26.672 1,538,745 -30,531 0.05% 41,040,797
2018-02-21 2018-02-15 25.589 1,569,276 +10,528 0.05% 40,155,862
2018-02-20 2018-02-13 24.962 1,558,748 -17,547 0.05% 38,909,289
2018-02-14 2018-02-12 24.791 1,576,295 -351 0.05% 39,077,793
2018-02-13 2018-02-09 24.164 1,576,646 +16,845 0.05% 38,098,101
2018-02-12 2018-02-08 25.931 1,559,801 +37,550 0.05% 40,446,772
2018-02-09 2018-02-07 25.874 1,522,251 -26,671 0.05% 39,386,319
2018-02-08 2018-02-06 25.247 1,548,922 +36,848 0.05% 39,105,384
2018-02-07 2018-02-05 26.900 1,512,074 -17,547 0.05% 40,674,135
2018-02-05 2018-02-01 27.526 1,529,621 -14,388 0.05% 42,105,056
2018-02-02 2018-01-31 27.469 1,544,009 -13,686 0.05% 42,413,112
2018-02-01 2018-01-30 26.330 1,557,695 +1,403 0.05% 41,013,580
2018-01-31 2018-01-29 26.501 1,556,292 +5,264 0.05% 41,242,721
2018-01-30 2018-01-26 27.242 1,551,028 -10,528 0.05% 42,252,344
2018-01-29 2018-01-25 26.501 1,561,556 +638,702 0.05% 41,382,221
2018-01-26 2018-01-24 28.609 922,854 +351 0.03% 26,402,192
2018-01-25 2018-01-23 28.267 922,503 +3,860 0.03% 26,076,707
2018-01-24 2018-01-22 28.096 918,643 +702 0.03% 25,810,533
2018-01-23 2018-01-19 27.697 917,941 +17,547 0.03% 25,424,611
2018-01-22 2018-01-18 27.697 900,394 +17,898 0.03% 24,938,604
2018-01-19 2018-01-17 27.925 882,496 -1,053 0.03% 24,644,051
2018-01-18 2018-01-16 27.355 883,549 +2,456 0.03% 24,169,917
2018-01-17 2018-01-15 26.843 881,093 -8,773 0.03% 23,650,805
2018-01-16 2018-01-12 25.646 889,866 +4,913 0.03% 22,821,301
2018-01-12 2018-01-10 26.159 884,953 +3,509 0.03% 23,149,210
2018-01-11 2018-01-09 26.444 881,444 -350 0.03% 23,308,589
2018-01-10 2018-01-08 25.475 881,794 +701 0.03% 22,463,527
2018-01-09 2018-01-05 25.190 881,093 +4,212 0.03% 22,194,599
2018-01-08 2018-01-04 26.159 876,881 -351 0.03% 22,938,057
2018-01-05 2018-01-03 26.159 877,232 +702 0.03% 22,947,238
2018-01-04 2018-01-02 26.102 876,530 +13,686 0.03% 22,878,921
2018-01-03 2017-12-29 26.957 862,844 +16,845 0.03% 23,259,303
2018-01-02 2017-12-28 26.216 845,999 +702 0.03% 22,178,438
2017-12-28 2017-12-22 26.273 845,297 -15,090 0.03% 22,208,209
2017-12-27 2017-12-21 27.355 860,387 +1,754 0.03% 23,536,309
2017-12-22 2017-12-20 27.469 858,633 +2,808 0.03% 23,586,195
2017-12-19 2017-12-15 27.242 855,825 +9,826 0.03% 23,313,965
2017-12-18 2017-12-14 27.299 845,999 -8,773 0.03% 23,094,504
2017-12-15 2017-12-13 27.754 854,772 -183,890 0.03% 23,723,706
2017-12-14 2017-12-12 26.330 1,038,662 -32,637 0.03% 27,347,617
2017-12-13 2017-12-11 26.216 1,071,299 -363,920 0.03% 28,084,831
2017-12-12 2017-12-08 25.019 1,435,219 -40,708 0.04% 35,907,566
2017-12-11 2017-12-07 24.905 1,475,927 -1,755 0.04% 36,757,807
2017-12-08 2017-12-06 23.936 1,477,682 -2,808 0.04% 35,369,877
2017-12-07 2017-12-05 24.563 1,480,490 -5,615 0.04% 36,365,204
2017-12-06 2017-12-04 24.164 1,486,105 +351 0.04% 35,910,267
2017-12-05 2017-12-01 23.594 1,485,754 -1,754 0.04% 35,055,045
2017-12-01 2017-11-29 22.967 1,487,508 -7,370 0.04% 34,163,915
2017-11-24 2017-11-22 21.907 1,494,878 -19,652 0.04% 32,748,575
2017-11-22 2017-11-20 21.611 1,514,530 +351 0.05% 32,730,262
2017-11-20 2017-11-16 21.064 1,514,179 +351 0.05% 31,894,255
2017-11-17 2017-11-15 21.406 1,513,828 +2,807 0.05% 32,404,505
2017-11-14 2017-11-10 22.226 1,511,021 -8,773 0.05% 33,584,461
2017-11-13 2017-11-09 21.953 1,519,794 -1,053 0.05% 33,363,706
2017-11-10 2017-11-08 21.588 1,520,847 +1,053 0.05% 32,832,108
2017-11-09 2017-11-07 21.702 1,519,794 -26,320 0.05% 32,982,604
2017-11-08 2017-11-06 21.087 1,546,114 -3,861 0.05% 32,602,170
2017-11-07 2017-11-03 20.745 1,549,975 -12,282 0.05% 32,153,581
2017-11-06 2017-11-02 20.881 1,562,257 +24,565 0.05% 32,622,048
2017-11-03 2017-11-01 20.904 1,537,692 -3,860 0.05% 32,144,151
2017-11-02 2017-10-31 20.038 1,541,552 -8,072 0.05% 30,889,460
2017-10-31 2017-10-27 19.445 1,549,624 -3,158 0.05% 30,132,741
2017-10-30 2017-10-26 19.628 1,552,782 -8,774 0.05% 30,477,329
2017-10-23 2017-10-19 19.742 1,561,556 +351 0.05% 30,827,530
2017-10-19 2017-10-17 20.015 1,561,205 -45,621 0.05% 31,247,676
2017-10-12 2017-10-10 20.403 1,606,826 +3,860 0.05% 32,783,488
2017-10-11 2017-10-09 20.106 1,602,966 -4,211 0.05% 32,229,693
2017-10-10 2017-10-06 20.539 1,607,177 +38,603 0.05% 33,010,475
2017-10-06 2017-10-03 20.927 1,568,574 -10,177 0.05% 32,825,471
2017-10-04 2017-09-29 21.337 1,578,751 +78,258 0.05% 33,686,257
2017-10-03 2017-09-28 20.904 1,500,493 +270,220 0.05% 31,366,537
2017-09-29 2017-09-27 20.973 1,230,273 +1,755 0.04% 25,801,954
2017-09-28 2017-09-26 20.631 1,228,518 +9,475 0.04% 25,345,063
2017-09-27 2017-09-25 20.608 1,219,043 -50,886 0.04% 25,121,798
2017-09-26 2017-09-22 21.360 1,269,929 +11,581 0.04% 27,125,784
2017-09-25 2017-09-21 21.520 1,258,348 -10,177 0.04% 27,079,212
2017-09-22 2017-09-20 20.790 1,268,525 +2,457 0.04% 26,372,854
2017-09-20 2017-09-18 21.109 1,266,068 -13,336 0.04% 26,725,835
2017-09-19 2017-09-15 20.585 1,279,404 +1,755 0.04% 26,336,540
2017-09-18 2017-09-14 20.631 1,277,649 -2,808 0.04% 26,358,665
2017-09-15 2017-09-13 20.243 1,280,457 -351 0.04% 25,920,372
2017-09-14 2017-09-12 19.764 1,280,808 +2,808 0.04% 25,314,328
2017-09-13 2017-09-11 19.901 1,278,000 +3,509 0.04% 25,433,631
2017-09-12 2017-09-08 19.696 1,274,491 -12,282 0.04% 25,102,315
2017-09-11 2017-09-07 19.673 1,286,773 -7,124 0.04% 25,314,888
2017-09-06 2017-09-04 18.693 1,293,897 -22,811 0.04% 24,186,712
2017-09-05 2017-09-01 18.716 1,316,708 -117,213 0.04% 24,643,132
2017-08-31 2017-08-29 17.644 1,433,921 +351 0.04% 25,300,520
2017-08-30 2017-08-28 17.325 1,433,570 +201,788 0.04% 24,836,807
2017-08-29 2017-08-25 17.713 1,231,782 -3,509 0.04% 21,818,161
2017-08-25 2017-08-22 18.260 1,235,291 -4,212 0.04% 22,556,155
2017-08-24 2017-08-21 18.032 1,239,503 +2,808 0.04% 22,350,505
2017-08-21 2017-08-17 17.827 1,236,695 +173,713 0.04% 22,046,143
2017-08-17 2017-08-15 17.937 1,062,982 +3,860 0.03% 19,066,786
2017-08-16 2017-08-14 18.052 1,059,122 +7,866 0.03% 19,119,172
2017-08-14 2017-08-10 18.305 1,051,256 +17,416 0.03% 19,242,759
2017-08-11 2017-08-09 18.488 1,033,840 -6,270 0.03% 19,113,919
2017-08-10 2017-08-08 18.649 1,040,110 -14,978 0.03% 19,397,057
2017-08-09 2017-08-07 17.845 1,055,088 -2,787 0.03% 18,828,262
2017-08-08 2017-08-04 17.639 1,057,875 +5,922 0.03% 18,659,333
2017-08-07 2017-08-03 17.684 1,051,953 +4,528 0.03% 18,603,198
2017-08-04 2017-08-02 17.616 1,047,425 +289,461 0.03% 18,450,954
2017-08-03 2017-08-01 17.891 757,964 -348 0.02% 13,560,839
2017-08-02 2017-07-31 17.661 758,312 +1,742 0.02% 13,392,906
2017-08-01 2017-07-28 17.753 756,570 +3,831 0.02% 13,431,643
2017-07-28 2017-07-26 18.190 752,739 -1,741 0.02% 13,692,102
2017-07-26 2017-07-24 18.373 754,480 +348 0.02% 13,862,395
2017-07-25 2017-07-21 18.373 754,132 +21,248 0.02% 13,856,001
2017-07-24 2017-07-20 18.052 732,884 +348 0.02% 13,229,954
2017-07-21 2017-07-19 18.419 732,536 +6,619 0.02% 13,492,856
2017-07-19 2017-07-17 18.488 725,917 +11,146 0.02% 13,420,954
2017-07-18 2017-07-14 18.994 714,771 +11,495 0.02% 13,576,036
2017-07-17 2017-07-13 18.902 703,276 +25,080 0.02% 13,293,097
2017-07-14 2017-07-12 18.557 678,196 +1,045 0.02% 12,585,403
2017-07-13 2017-07-11 18.994 677,151 +696 0.02% 12,861,499
2017-07-12 2017-07-10 18.879 676,455 +5,574 0.02% 12,770,599
2017-07-07 2017-07-05 18.925 670,881 +1,045 0.02% 12,696,185
2017-07-06 2017-07-04 18.465 669,836 +1,045 0.02% 12,368,729
2017-07-04 2017-06-30 19.935 668,791 -2,090 0.02% 13,332,472
2017-06-30 2017-06-28 19.889 670,881 +1,741 0.02% 13,343,321
2017-06-29 2017-06-27 19.820 669,140 -2,438 0.02% 13,262,589
2017-06-27 2017-06-23 19.706 671,578 +2,090 0.02% 13,233,791
2017-06-26 2017-06-22 20.372 669,488 -348 0.02% 13,638,511
2017-06-23 2017-06-21 20.326 669,836 +1,741 0.02% 13,614,832
2017-06-22 2017-06-20 20.257 668,095 -11,495 0.02% 13,533,413
2017-06-16 2017-06-14 19.591 679,590 -1,045 0.02% 13,313,632
2017-06-15 2017-06-13 19.591 680,635 -3,135 0.02% 13,334,104
2017-06-14 2017-06-12 18.603 683,770 +2,787 0.02% 12,720,249
2017-06-12 2017-06-08 19.062 680,983 +19,158 0.02% 12,981,202
2017-06-09 2017-06-07 18.557 661,825 +10,450 0.02% 12,281,603
2017-06-08 2017-06-06 18.626 651,375 +8,012 0.02% 12,132,561
2017-06-06 2017-06-02 19.522 643,363 +7,663 0.02% 12,559,592
2017-06-05 2017-06-01 19.866 635,700 -5,225 0.02% 12,628,997
2017-06-02 2017-05-31 19.866 640,925 -697 0.02% 12,732,798
2017-06-01 2017-05-29 19.799 641,622 +2,439 0.02% 12,703,552
2017-05-31 2017-05-26 19.683 639,183 +5,987 0.02% 12,581,168
2017-05-29 2017-05-25 19.637 633,196 +1,035 0.02% 12,433,964
2017-05-25 2017-05-23 19.706 632,161 -8,281 0.02% 12,457,608
2017-05-22 2017-05-18 18.779 640,442 -690 0.02% 12,026,877
2017-05-19 2017-05-17 19.150 641,132 +5,521 0.02% 12,277,658
2017-05-17 2017-05-15 19.498 635,611 +7,246 0.02% 12,392,971
2017-05-12 2017-05-10 19.590 628,365 +2,416 0.02% 12,309,963
2017-05-11 2017-05-09 19.961 625,949 +8,626 0.02% 12,494,824
2017-05-05 2017-05-02 20.518 617,323 -3,450 0.02% 12,666,125
2017-05-04 2017-04-28 20.541 620,773 -3,451 0.02% 12,751,304
2017-05-02 2017-04-27 19.683 624,224 +8,282 0.02% 12,286,727
2017-04-26 2017-04-24 19.521 615,942 +5,176 0.02% 12,023,751
2017-04-25 2017-04-21 20.216 610,766 -346 0.02% 12,347,510
2017-04-20 2017-04-18 20.379 611,112 +346 0.02% 12,453,681
2017-04-19 2017-04-13 20.448 610,766 -691 0.02% 12,489,110
2017-04-11 2017-04-07 20.263 611,457 -10,697 0.02% 12,389,831
2017-04-10 2017-04-06 19.822 622,154 -21,049 0.02% 12,332,527
2017-04-07 2017-04-05 19.706 643,203 -19,668 0.02% 12,675,206
2017-04-03 2017-03-30 18.686 662,871 +4,485 0.02% 12,386,600
2017-03-31 2017-03-29 18.779 658,386 +43,134 0.02% 12,363,848
2017-03-30 2017-03-28 18.709 615,252 +690 0.02% 11,511,041
2017-03-28 2017-03-24 18.199 614,562 +1,725 0.02% 11,184,676
2017-03-27 2017-03-23 18.223 612,837 +345 0.02% 11,167,490
2017-03-24 2017-03-22 18.408 612,492 +690 0.02% 11,274,803
2017-03-23 2017-03-21 18.594 611,802 -690 0.02% 11,375,574
2017-03-22 2017-03-20 19.080 612,492 -26,225 0.02% 11,686,603
2017-03-21 2017-03-17 18.756 638,717 -32,436 0.02% 11,979,675
2017-03-20 2017-03-16 17.805 671,153 -17,253 0.02% 11,950,080
2017-03-16 2017-03-14 17.689 688,406 -4,486 0.02% 12,177,475
2017-03-15 2017-03-13 17.342 692,892 -7,247 0.02% 12,015,869
2017-03-14 2017-03-10 17.017 700,139 -345 0.02% 11,914,296
2017-03-13 2017-03-09 16.878 700,484 -2,415 0.02% 11,822,727
2017-03-10 2017-03-08 16.947 702,899 -2,761 0.02% 11,912,375
2017-03-08 2017-03-06 16.855 705,660 -4,140 0.02% 11,893,727
2017-03-07 2017-03-03 16.669 709,800 -1,036 0.02% 11,831,858
2017-03-06 2017-03-02 16.878 710,836 -690 0.02% 11,997,447
2017-03-03 2017-03-01 17.063 711,526 -18,978 0.02% 12,141,061
2017-03-02 2017-02-28 16.391 730,504 +2,415 0.02% 11,973,746
2017-02-24 2017-02-22 15.765 728,089 +690 0.02% 11,478,402
2017-02-23 2017-02-21 15.881 727,399 +2,416 0.02% 11,551,844
2017-02-22 2017-02-20 16.206 724,983 -4,831 0.02% 11,748,787
2017-02-21 2017-02-17 16.391 729,814 +10,352 0.02% 11,962,437
2017-02-16 2017-02-14 17.295 719,462 -9,317 0.02% 12,443,276
2017-02-15 2017-02-13 16.414 728,779 +1,035 0.02% 11,962,368
2017-02-14 2017-02-10 16.553 727,744 +5,176 0.02% 12,046,611
2017-02-13 2017-02-09 16.600 722,568 +5,176 0.02% 11,994,435
2017-02-10 2017-02-08 16.623 717,392 -1,380 0.02% 11,925,147
2017-02-09 2017-02-07 16.901 718,772 -690 0.02% 12,148,054
2017-02-07 2017-02-03 17.156 719,462 +12,077 0.02% 12,343,196
2017-02-06 2017-02-02 17.179 707,385 +8,627 0.02% 12,152,401
2017-02-03 2017-02-01 17.342 698,758 -16,563 0.02% 12,117,595
2017-02-01 2017-01-25 17.434 715,321 +4,485 0.02% 12,471,160
2017-01-26 2017-01-24 17.110 710,836 +1,036 0.02% 12,162,247
2017-01-25 2017-01-23 17.249 709,800 +5,176 0.02% 12,243,257
2017-01-24 2017-01-20 16.808 704,624 -5,176 0.02% 11,843,593
2017-01-23 2017-01-19 17.249 709,800 +4,831 0.02% 12,243,257
2017-01-20 2017-01-18 17.133 704,969 +34,506 0.02% 12,078,208
2017-01-19 2017-01-17 17.550 670,463 +8,627 0.02% 11,766,810
2017-01-18 2017-01-16 18.292 661,836 +6,901 0.02% 12,106,412
2017-01-16 2017-01-12 18.223 654,935 +345 0.02% 11,934,625
2017-01-13 2017-01-11 18.501 654,590 -345 0.02% 12,110,451
2017-01-12 2017-01-10 18.640 654,935 -4,141 0.02% 12,207,937
2017-01-11 2017-01-09 17.852 659,076 +3,451 0.02% 11,765,605
2017-01-10 2017-01-06 17.620 655,625 +1,725 0.02% 11,551,999
2017-01-06 2017-01-04 17.573 653,900 +8,627 0.02% 11,491,285
2017-01-05 2017-01-03 17.527 645,273 +3,106 0.02% 11,309,759
2016-12-29 2016-12-23 17.063 642,167 +5,175 0.02% 10,957,560
2016-12-28 2016-12-22 17.318 636,992 -3,795 0.02% 11,031,705
2016-12-23 2016-12-21 17.156 640,787 -8,627 0.02% 10,993,436
2016-12-22 2016-12-20 16.971 649,414 +8,627 0.02% 11,020,994
2016-12-21 2016-12-19 17.249 640,787 +2,415 0.02% 11,052,860
2016-12-20 2016-12-16 17.203 638,372 +20,704 0.02% 10,981,604
2016-12-19 2016-12-15 17.736 617,668 +13,803 0.02% 10,954,803
2016-12-14 2016-12-12 18.779 603,865 -9,662 0.02% 11,339,997
2016-12-13 2016-12-09 18.779 613,527 +5,866 0.02% 11,521,440
2016-12-09 2016-12-07 19.683 607,661 +9,317 0.02% 11,960,714
2016-12-07 2016-12-05 19.266 598,344 -1,725 0.02% 11,527,630
2016-12-06 2016-12-02 18.988 600,069 +10,352 0.02% 11,393,919
2016-12-05 2016-12-01 19.614 589,717 +50,034 0.02% 11,566,503
2016-12-02 2016-11-30 19.961 539,683 -1,725 0.02% 10,772,833
2016-12-01 2016-11-29 19.706 541,408 +1,725 0.02% 10,669,195
2016-11-30 2016-11-28 20.124 539,683 -6,556 0.02% 10,860,417
2016-11-28 2016-11-24 19.451 546,239 -5,176 0.02% 10,625,092
2016-11-25 2016-11-23 19.127 551,415 +1,725 0.02% 10,546,797
2016-11-24 2016-11-22 18.779 549,690 -690 0.02% 10,322,643
2016-11-23 2016-11-21 19.312 550,380 -14,493 0.02% 10,629,080
2016-11-22 2016-11-18 18.014 564,873 +1,035 0.02% 10,175,597
2016-11-21 2016-11-17 17.597 563,838 +1,726 0.02% 9,921,656
2016-11-18 2016-11-16 17.550 562,112 -1,380 0.02% 9,865,220
2016-11-17 2016-11-15 16.924 563,492 -1,726 0.02% 9,536,712
2016-11-16 2016-11-14 17.063 565,218 -1,725 0.02% 9,644,547
2016-11-15 2016-11-11 16.994 566,943 -690 0.02% 9,634,550
2016-11-14 2016-11-10 17.411 567,633 -6,557 0.02% 9,883,155
2016-11-11 2016-11-09 17.017 574,190 -2,415 0.02% 9,771,016
2016-11-10 2016-11-08 16.414 576,605 +4,831 0.02% 9,464,544
2016-11-07 2016-11-03 15.765 571,774 -3,106 0.02% 9,014,079
2016-10-24 2016-10-19 15.070 574,880 +345 0.02% 8,663,205
2016-10-20 2016-10-18 15.533 574,535 -5,521 0.02% 8,924,406
2016-10-19 2016-10-17 15.023 580,056 +3,451 0.02% 8,714,309
2016-10-17 2016-10-13 15.371 576,605 -690 0.02% 8,862,984
2016-10-13 2016-10-11 15.811 577,295 +3,451 0.02% 9,127,886
2016-10-12 2016-10-07 15.951 573,844 +5,176 0.02% 9,153,145
2016-10-06 2016-10-04 15.904 568,668 -691 0.02% 9,044,217
2016-10-04 2016-09-30 15.603 569,359 +691 0.02% 8,883,606
2016-10-03 2016-09-29 15.858 568,668 -3,451 0.02% 9,017,849
2016-09-20 2016-09-15 15.765 572,119 -12,768 0.02% 9,019,518
2016-09-15 2016-09-13 14.745 584,887 +8,627 0.02% 8,624,166
2016-09-13 2016-09-09 15.255 576,260 +1,725 0.02% 8,790,881
2016-09-09 2016-09-07 14.467 574,535 -345 0.02% 8,311,686
2016-09-07 2016-09-05 14.884 574,880 -3,450 0.02% 8,556,581
2016-09-06 2016-09-02 14.351 578,330 -5,176 0.02% 8,299,548
2016-09-05 2016-09-01 13.887 583,506 -25,880 0.02% 8,103,268
2016-09-02 2016-08-31 13.841 609,386 +3,450 0.02% 8,434,413
2016-08-29 2016-08-25 12.937 605,936 +8,627 0.02% 7,838,789
2016-08-22 2016-08-18 13.841 597,309 -3,451 0.02% 8,267,257
2016-08-19 2016-08-17 13.609 600,760 -1,035 0.02% 8,175,742
2016-08-16 2016-08-12 13.492 601,795 +9,578 0.02% 8,119,506
2016-08-10 2016-08-08 13.352 592,217 -1,707 0.02% 7,907,047
2016-08-03 2016-07-29 13.164 593,924 -19,809 0.02% 7,818,542
2016-07-29 2016-07-27 13.773 613,733 -342 0.02% 8,453,088
2016-07-28 2016-07-26 13.844 614,075 -2,049 0.02% 8,500,950
2016-07-27 2016-07-25 13.117 616,124 -341 0.02% 8,081,923
2016-07-25 2016-07-21 13.047 616,465 -18,785 0.02% 8,043,076
2016-07-22 2016-07-20 13.047 635,250 -17,076 0.02% 8,288,166
2016-07-20 2016-07-18 12.953 652,326 -3,757 0.02% 8,449,838
2016-07-19 2016-07-15 12.298 656,083 -7,855 0.02% 8,068,200
2016-07-15 2016-07-13 12.157 663,938 +3,415 0.02% 8,071,485
2016-07-07 2016-07-05 11.876 660,523 -3,415 0.02% 7,844,305
2016-07-06 2016-07-04 12.344 663,938 +2,049 0.02% 8,195,901
2016-07-05 2016-06-30 11.782 661,889 +3,415 0.02% 7,798,512
2016-06-29 2016-06-27 11.993 658,474 +42,692 0.02% 7,897,091
2016-06-28 2016-06-24 12.344 615,782 -1,708 0.02% 7,601,445
2016-06-23 2016-06-21 12.321 617,490 +1,708 0.02% 7,608,066
2016-06-21 2016-06-17 12.040 615,782 +341 0.02% 7,413,933
2016-06-10 2016-06-07 12.532 615,441 -1,024 0.02% 7,712,564
2016-05-31 2016-05-27 12.403 616,465 +5,240 0.02% 7,645,994
2016-05-30 2016-05-26 12.545 611,225 -5,079 0.02% 7,667,643
2016-05-26 2016-05-24 12.285 616,304 +5,079 0.02% 7,571,198
2016-05-06 2016-05-04 12.592 611,225 -3,386 0.02% 7,696,523
2016-05-05 2016-05-03 12.545 614,611 +3,386 0.02% 7,710,119
2016-04-21 2016-04-19 14.482 611,225 -1,693 0.02% 8,851,723
2016-04-18 2016-04-14 14.387 612,918 +5,757 0.02% 8,818,321
2016-04-14 2016-04-12 13.608 607,161 -1,693 0.02% 8,262,141
2016-04-12 2016-04-08 13.490 608,854 -48,424 0.02% 8,213,259
2016-04-05 2016-03-31 14.009 657,278 -6,773 0.02% 9,208,100
2016-03-31 2016-03-29 13.206 664,051 +53,165 0.02% 8,769,594
2016-03-29 2016-03-23 12.994 610,886 -26,752 0.02% 7,937,598
2016-03-24 2016-03-22 13.041 637,638 -6,434 0.02% 8,315,331
2016-03-23 2016-03-21 12.757 644,072 -50,794 0.02% 8,216,643
2016-03-22 2016-03-18 12.616 694,866 -2,032 0.02% 8,766,143
2016-03-08 2016-03-04 11.092 696,898 -4,063 0.02% 7,729,850
2016-03-07 2016-03-03 10.950 700,961 -5,080 0.02% 7,675,556
2016-03-04 2016-03-02 10.903 706,041 +11,514 0.02% 7,697,822
2016-03-03 2016-03-01 10.631 694,527 +8,465 0.02% 7,383,596
2016-03-01 2016-02-26 10.466 686,062 -1,016 0.02% 7,180,147
2016-02-26 2016-02-24 10.371 687,078 -338 0.02% 7,125,852
2016-02-24 2016-02-22 10.454 687,416 -3,387 0.02% 7,186,198
2016-02-23 2016-02-19 10.348 690,803 -1,354 0.02% 7,148,165
2016-02-22 2016-02-18 11.222 692,157 +11,852 0.02% 7,767,200
2016-02-19 2016-02-17 10.950 680,305 -3,725 0.02% 7,449,372
2016-02-16 2016-02-12 10.525 684,030 -7,788 0.02% 7,199,281
2016-02-15 2016-02-11 10.182 691,818 +9,820 0.02% 7,044,260
2016-02-12 2016-02-05 10.808 681,998 -7,789 0.02% 7,371,238
2016-02-11 2016-02-04 10.832 689,787 +339 0.02% 7,471,720
2016-02-04 2016-02-02 11.151 689,448 +6,095 0.02% 7,687,936
2016-02-02 2016-01-29 10.974 683,353 -4,740 0.02% 7,498,892
2016-02-01 2016-01-28 10.430 688,093 +11,513 0.02% 7,177,019
2016-01-26 2016-01-22 9.592 676,580 +3,386 0.02% 6,489,503
2016-01-22 2016-01-20 9.887 673,194 +2,371 0.02% 6,655,826
2016-01-21 2016-01-19 10.371 670,823 +2,370 0.02% 6,957,268
2016-01-15 2016-01-13 10.206 668,453 -677 0.02% 6,822,144
2016-01-13 2016-01-11 10.005 669,130 +1,016 0.02% 6,694,685
2016-01-11 2016-01-07 10.501 668,114 +6,095 0.02% 7,015,984
2015-12-29 2015-12-24 11.576 662,019 +677 0.02% 7,663,599
2015-12-23 2015-12-21 11.245 661,342 +19,979 0.02% 7,437,026
2015-12-22 2015-12-18 11.434 641,363 -5,756 0.02% 7,333,571
2015-12-21 2015-12-17 11.434 647,119 -9,482 0.02% 7,399,387
2015-12-18 2015-12-16 11.080 656,601 +15,238 0.02% 7,275,128
2015-12-17 2015-12-15 10.915 641,363 +3,387 0.02% 7,000,227
2015-12-16 2015-12-14 11.245 637,976 -678 0.02% 7,174,267
2015-12-14 2015-12-10 11.612 638,654 +2,709 0.02% 7,415,756
2015-12-10 2015-12-08 11.718 635,945 +48,424 0.02% 7,451,908
2015-12-07 2015-12-03 12.450 587,521 -12,868 0.02% 7,314,763
2015-12-04 2015-12-02 12.521 600,389 -5,756 0.02% 7,517,524
2015-11-30 2015-11-26 12.190 606,145 -1,693 0.02% 7,389,116
2015-11-27 2015-11-25 12.119 607,838 +7,449 0.02% 7,366,674
2015-11-26 2015-11-24 12.096 600,389 +12,868 0.02% 7,262,212
2015-11-25 2015-11-23 12.356 587,521 +1,693 0.02% 7,259,243
2015-11-23 2015-11-19 12.616 585,828 +8,466 0.02% 7,390,565
2015-11-17 2015-11-13 13.135 577,362 +25,397 0.02% 7,583,841
2015-11-11 2015-11-09 14.246 551,965 -2,709 0.02% 7,863,124
2015-11-10 2015-11-06 14.198 554,674 -1,693 0.02% 7,875,507
2015-11-06 2015-11-04 14.293 556,367 -677 0.02% 7,952,121
2015-11-05 2015-11-03 13.939 557,044 -6,773 0.02% 7,764,398
2015-11-03 2015-10-30 13.419 563,817 -4,063 0.02% 7,565,763
2015-10-30 2015-10-28 12.923 567,880 -25,397 0.02% 7,338,548
2015-10-29 2015-10-27 12.875 593,277 +677 0.02% 7,638,714
2015-10-28 2015-10-26 13.088 592,600 +20,318 0.02% 7,755,998
2015-10-23 2015-10-20 13.041 572,282 +8,465 0.02% 7,463,034
2015-10-22 2015-10-19 13.442 563,817 -7,788 0.02% 7,579,083
2015-10-20 2015-10-16 13.891 571,605 -339 0.02% 7,940,349
2015-10-19 2015-10-15 14.175 571,944 -1,354 0.02% 8,107,202
2015-10-15 2015-10-13 13.490 573,298 -66,033 0.02% 7,733,619
2015-10-14 2015-10-12 12.616 639,331 +6,773 0.02% 8,065,537
2015-10-13 2015-10-09 12.757 632,558 +25,397 0.02% 8,069,755
2015-10-12 2015-10-08 12.568 607,161 -33,863 0.02% 7,631,005
2015-10-08 2015-10-06 11.801 641,024 -6,434 0.02% 7,564,427
2015-10-07 2015-10-05 11.482 647,458 +3,725 0.02% 7,433,856
2015-10-06 2015-10-02 11.245 643,733 -7,789 0.02% 7,239,007
2015-10-05 2015-09-30 10.596 651,522 +339 0.02% 6,903,316
2015-10-02 2015-09-29 10.950 651,183 +17,270 0.02% 7,130,485
2015-09-25 2015-09-23 12.167 633,913 +90,414 0.02% 7,712,641
2015-09-24 2015-09-22 13.183 543,499 -18,963 0.02% 7,164,720
2015-09-23 2015-09-21 13.844 562,462 +25,397 0.02% 7,786,765
2015-09-22 2015-09-18 14.009 537,065 -25,397 0.02% 7,523,983
2015-09-21 2015-09-17 14.057 562,462 +25,397 0.02% 7,906,357
2015-09-16 2015-09-14 13.844 537,065 +339 0.02% 7,435,167
2015-09-11 2015-09-09 14.954 536,726 -61,970 0.02% 8,026,433
2015-09-10 2015-09-08 14.624 598,696 +25,736 0.02% 8,755,143
2015-09-09 2015-09-07 13.820 572,960 +36,234 0.02% 7,918,564
2015-09-08 2015-09-04 14.080 536,726 +677 0.02% 7,557,274
2015-09-07 2015-09-02 14.175 536,049 +3,386 0.02% 7,598,397
2015-08-26 2015-08-24 14.884 532,663 -3,386 0.02% 7,927,921
2015-08-24 2015-08-20 17.411 536,049 +16,593 0.02% 9,333,365
2015-08-21 2015-08-19 17.719 519,456 +5,079 0.02% 9,203,993
2015-08-18 2015-08-14 19.252 514,377 +4,990 0.02% 9,902,736
2015-08-17 2015-08-13 18.799 509,387 +4,024 0.02% 9,575,781
2015-08-14 2015-08-12 19.085 505,363 +5,701 0.02% 9,644,807
2015-08-13 2015-08-11 20.278 499,662 +336 0.02% 10,132,005
2015-08-12 2015-08-10 20.803 499,326 -7,378 0.02% 10,387,255
2015-08-11 2015-08-07 19.657 506,704 -3,689 0.02% 9,960,512
2015-08-06 2015-08-04 18.870 510,393 +671 0.02% 9,631,220
2015-08-04 2015-07-31 19.634 509,722 -671 0.02% 10,007,678
2015-07-30 2015-07-28 18.489 510,393 +4,024 0.02% 9,436,404
2015-07-29 2015-07-27 18.966 506,369 +3,354 0.02% 9,603,607
2015-07-27 2015-07-23 20.063 503,015 -4,695 0.02% 10,091,996
2015-07-24 2015-07-22 18.870 507,710 +1,341 0.02% 9,580,592
2015-07-16 2015-07-14 20.230 506,369 -5,030 0.02% 10,243,847
2015-07-15 2015-07-13 20.636 511,399 -6,036 0.02% 10,553,004
2015-07-14 2015-07-10 19.300 517,435 -9,390 0.02% 9,986,296
2015-07-13 2015-07-09 18.655 526,825 -109,992 0.02% 9,828,183
2015-07-10 2015-07-08 17.272 636,817 -13,414 0.02% 10,999,004
2015-07-09 2015-07-07 17.606 650,231 -7,378 0.02% 11,447,856
2015-07-07 2015-07-03 17.606 657,609 -17,102 0.02% 11,577,752
2015-07-06 2015-07-02 17.534 674,711 -46,613 0.02% 11,830,559
2015-07-03 2015-06-30 15.125 721,324 +3,354 0.02% 10,909,875
2015-07-02 2015-06-29 15.268 717,970 +8,719 0.02% 10,961,914
2015-06-22 2015-06-18 16.699 709,251 -10,061 0.02% 11,843,993
2015-06-19 2015-06-17 16.341 719,312 +5,030 0.02% 11,754,604
2015-06-17 2015-06-15 16.341 714,282 -2,012 0.02% 11,672,407
2015-06-11 2015-06-09 16.437 716,294 +1,006 0.02% 11,773,638
2015-06-10 2015-06-08 16.962 715,288 -670 0.02% 12,132,510
2015-06-09 2015-06-05 17.176 715,958 -8,384 0.02% 12,297,595
2015-06-08 2015-06-04 16.938 724,342 -11,737 0.02% 12,268,802
2015-06-05 2015-06-03 15.936 736,079 +671 0.02% 11,730,081
2015-06-04 2015-06-02 15.960 735,408 +5,030 0.02% 11,736,932
2015-06-03 2015-06-01 16.198 730,378 +16,096 0.02% 11,830,895
2015-06-02 2015-05-29 16.819 714,282 +1,677 0.02% 12,013,207
2015-06-01 2015-05-28 17.343 712,605 +8,048 0.02% 12,359,002
2015-05-29 2015-05-27 17.701 704,557 +336 0.02% 12,471,542
2015-05-28 2015-05-26 17.821 704,221 +1,006 0.02% 12,549,595
2015-05-27 2015-05-22 18.035 703,215 +3,018 0.02% 12,682,651
2015-05-26 2015-05-21 17.868 700,197 +7,377 0.02% 12,511,293
2015-05-20 2015-05-18 18.333 692,820 +55 0.02% 12,701,811
2015-05-18 2015-05-14 17.994 692,765 +20,783 0.02% 12,465,603
2015-05-15 2015-05-13 18.042 671,982 -1,649 0.02% 12,124,226
2015-05-14 2015-05-12 18.091 673,631 -2,639 0.02% 12,186,650
2015-05-13 2015-05-11 18.115 676,270 +2,969 0.02% 12,250,792
2015-05-12 2015-05-08 18.164 673,301 -2,969 0.02% 12,229,664
2015-05-11 2015-05-07 17.994 676,270 +1,319 0.02% 12,168,792
2015-05-08 2015-05-06 18.406 674,951 -8,247 0.02% 12,423,314
2015-05-07 2015-05-05 18.697 683,198 -990 0.02% 12,773,926
2015-05-06 2015-05-04 18.309 684,188 -8,247 0.02% 12,526,965
2015-05-05 2015-04-30 17.824 692,435 +2,639 0.02% 12,342,121
2015-05-04 2015-04-29 17.848 689,796 +660 0.02% 12,311,811
2015-04-29 2015-04-27 18.455 689,136 -5,278 0.02% 12,717,831
2015-04-28 2015-04-24 18.091 694,414 -51,133 0.02% 12,562,635
2015-04-27 2015-04-23 17.339 745,547 +45,195 0.02% 12,927,201
2015-04-24 2015-04-22 17.848 700,352 +3,629 0.02% 12,500,219
2015-04-23 2015-04-21 18.042 696,723 +659 0.02% 12,570,615
2015-04-22 2015-04-20 17.727 696,064 +990 0.02% 12,339,285
2015-04-21 2015-04-17 18.236 695,074 -1,979 0.02% 12,675,711
2015-04-20 2015-04-16 18.212 697,053 +2,639 0.02% 12,694,897
2015-04-17 2015-04-15 17.970 694,414 +21,442 0.02% 12,478,435
2015-04-16 2015-04-14 19.061 672,972 +15,175 0.02% 12,827,528
2015-04-15 2015-04-13 19.861 657,797 +22,763 0.02% 13,064,694
2015-04-14 2015-04-10 20.468 635,034 -1,650 0.02% 12,997,591
2015-04-13 2015-04-09 20.225 636,684 -60,039 0.02% 12,876,962
2015-04-10 2015-04-08 19.182 696,723 +22,102 0.02% 13,364,726
2015-04-09 2015-04-02 18.042 674,621 +6,598 0.02% 12,171,840
2015-04-02 2015-03-31 17.703 668,023 +2,309 0.02% 11,825,996
2015-04-01 2015-03-30 18.212 665,714 +24,742 0.02% 12,124,144
2015-03-30 2015-03-26 18.212 640,972 -16,495 0.02% 11,673,536
2015-03-27 2015-03-25 18.212 657,467 +17,484 0.02% 11,973,947
2015-03-26 2015-03-24 17.970 639,983 +23,092 0.02% 11,500,324
2015-03-25 2015-03-23 18.042 616,891 +990 0.02% 11,130,247
2015-03-24 2015-03-20 18.285 615,901 +660 0.02% 11,261,745
2015-03-23 2015-03-19 17.800 615,241 -16,824 0.02% 10,951,277
2015-03-18 2015-03-16 17.315 632,065 +16,494 0.02% 10,944,184
2015-03-13 2015-03-11 17.897 615,571 +8,247 0.02% 11,016,863
2015-03-12 2015-03-10 18.382 607,324 +3,299 0.02% 11,163,827
2015-03-10 2015-03-06 19.813 604,025 +15,505 0.02% 11,967,417
2015-03-06 2015-03-04 20.831 588,520 +330 0.02% 12,259,643
2015-03-05 2015-03-03 23.443 588,190 -6,928 0.02% 13,788,784
2015-03-04 2015-03-02 22.707 595,118 +34,161 0.02% 13,513,333
2015-03-03 2015-02-27 22.783 560,957 +16,397 0.02% 12,780,336
2015-03-02 2015-02-26 22.326 544,560 +27,748 0.02% 12,158,073
2015-02-27 2015-02-25 22.428 516,812 +9,775 0.02% 11,591,008
2015-02-26 2015-02-24 24.178 507,037 +315 0.02% 12,259,391
2015-02-25 2015-02-23 24.661 506,722 -315 0.02% 12,496,039
2015-02-24 2015-02-18 24.711 507,037 +1,261 0.02% 12,529,535
2015-02-23 2015-02-16 24.153 505,776 -7,883 0.02% 12,216,070
2015-02-17 2015-02-13 24.610 513,659 -23,649 0.02% 12,641,045
2015-02-12 2015-02-10 23.976 537,308 +7,252 0.02% 12,882,242
2015-02-05 2015-02-03 23.849 530,056 +1,577 0.02% 12,641,132
2015-01-30 2015-01-28 24.762 528,479 -3,784 0.02% 13,086,211
2015-01-29 2015-01-27 24.711 532,263 -1,576 0.02% 13,152,902
2015-01-27 2015-01-23 22.707 533,839 +1,261 0.02% 12,121,872
2015-01-23 2015-01-21 22.403 532,578 -1,261 0.02% 11,931,094
2015-01-19 2015-01-15 23.493 533,839 +315 0.02% 12,541,736
2015-01-16 2015-01-14 23.468 533,524 -946 0.02% 12,520,799
2015-01-15 2015-01-13 23.316 534,470 +1,577 0.02% 12,461,640
2015-01-08 2015-01-06 23.341 532,893 +3,153 0.02% 12,438,391
2015-01-07 2015-01-05 24.331 529,740 -1,892 0.02% 12,888,956
2015-01-06 2015-01-02 24.661 531,632 +1,576 0.02% 13,110,333
2015-01-05 2014-12-31 25.016 530,056 -1,576 0.02% 13,259,740
2015-01-02 2014-12-29 24.737 531,632 -169,328 0.02% 13,150,797
2014-12-23 2014-12-19 24.255 700,960 +1,262 0.02% 17,001,510
2014-12-22 2014-12-18 24.052 699,698 -32,794 0.02% 16,828,884
2014-12-19 2014-12-17 23.773 732,492 -4,414 0.02% 17,413,210
2014-12-18 2014-12-16 25.561 736,906 +1,576 0.02% 18,836,209
2014-12-17 2014-12-15 25.942 735,330 +173,427 0.02% 19,075,765
2014-12-16 2014-12-12 26.195 561,903 +23,964 0.02% 14,719,321
2014-12-15 2014-12-11 26.132 537,939 +1,262 0.02% 14,057,452
2014-12-11 2014-12-09 26.513 536,677 +1,576 0.02% 14,228,713
2014-12-05 2014-12-03 28.669 535,101 -54,235 0.02% 15,340,890
2014-12-03 2014-12-01 29.367 589,336 +1,577 0.02% 17,306,941
2014-12-01 2014-11-27 30.001 587,759 +946 0.02% 17,633,430
2014-11-26 2014-11-24 30.128 586,813 -631 0.02% 17,679,489
2014-11-25 2014-11-21 29.430 587,444 +631 0.02% 17,288,639
2014-11-20 2014-11-18 29.557 586,813 +630 0.02% 17,344,509
2014-11-18 2014-11-14 30.762 586,183 +316 0.02% 18,032,308
2014-11-17 2014-11-13 30.953 585,867 -631 0.02% 18,134,067
2014-11-13 2014-11-11 30.509 586,498 -631 0.02% 17,893,198
2014-11-12 2014-11-10 30.191 587,129 -946 0.02% 17,726,249
2014-11-10 2014-11-06 29.303 588,075 +2,523 0.02% 17,232,610
2014-11-07 2014-11-05 30.826 585,552 +631 0.02% 18,050,037
2014-11-06 2014-11-04 31.460 584,921 -631 0.02% 18,401,586
2014-11-04 2014-10-31 31.587 585,552 -3,784 0.02% 18,495,717
2014-11-03 2014-10-30 30.635 589,336 -1,577 0.02% 18,054,542
2014-10-31 2014-10-29 30.826 590,913 -13,558 0.02% 18,215,294
2014-10-27 2014-10-23 29.240 604,471 +7,883 0.02% 17,674,729
2014-10-24 2014-10-22 29.494 596,588 -2,208 0.02% 17,595,590
2014-10-23 2014-10-21 28.923 598,796 -46,983 0.02% 17,318,892
2014-10-21 2014-10-17 29.430 645,779 -315 0.02% 19,005,455
2014-10-15 2014-10-13 28.352 646,094 +631 0.02% 18,318,065
2014-10-08 2014-10-06 29.747 645,463 -10,090 0.02% 19,200,855
2014-10-07 2014-10-03 28.289 655,553 +44,460 0.02% 18,544,667
2014-09-30 2014-09-26 28.986 611,093 +946 0.02% 17,713,316
2014-09-29 2014-09-25 27.908 610,147 +5,045 0.02% 17,027,995
2014-09-26 2014-09-24 28.479 605,102 -631 0.02% 17,232,619
2014-09-25 2014-09-23 28.606 605,733 -1,576 0.02% 17,327,429
2014-09-24 2014-09-22 29.177 607,309 -35,632 0.02% 17,719,192
2014-09-23 2014-09-19 29.177 642,941 -6,937 0.02% 18,758,811
2014-09-22 2014-09-18 28.098 649,878 -11,982 0.02% 18,260,469
2014-09-19 2014-09-17 27.908 661,860 -23,018 0.02% 18,471,203
2014-09-18 2014-09-16 29.430 684,878 +23,333 0.02% 20,156,149
2014-09-17 2014-09-15 29.874 661,545 +43,515 0.02% 19,763,173
2014-09-16 2014-09-12 30.572 618,030 -316 0.02% 18,894,394
2014-09-15 2014-09-11 30.255 618,346 -3,153 0.02% 18,707,954
2014-09-12 2014-09-10 30.635 621,499 +2,838 0.02% 19,039,868
2014-09-11 2014-09-08 31.397 618,661 +1,892 0.02% 19,423,805
2014-09-10 2014-09-05 31.841 616,769 -4,730 0.02% 19,638,242
2014-09-08 2014-09-04 31.841 621,499 +4,099 0.02% 19,788,848
2014-09-05 2014-09-03 31.650 617,400 -12,928 0.02% 19,540,854
2014-09-04 2014-09-02 31.397 630,328 +10,091 0.02% 19,790,108
2014-09-03 2014-09-01 31.397 620,237 +9,775 0.02% 19,473,286
2014-09-01 2014-08-28 32.728 610,462 +630 0.02% 19,979,504
2014-08-29 2014-08-27 33.299 609,832 -11,667 0.02% 20,307,005
2014-08-28 2014-08-26 33.807 621,499 -946 0.02% 21,010,869
2014-08-27 2014-08-25 34.251 622,445 -315 0.02% 21,319,210
2014-08-26 2014-08-22 34.568 622,760 +9,460 0.02% 21,527,499
2014-08-25 2014-08-21 34.251 613,300 -1,577 0.02% 21,005,987
2014-08-22 2014-08-20 34.378 614,877 -5,676 0.02% 21,138,000
2014-08-21 2014-08-19 33.743 620,553 +316 0.02% 20,939,527
2014-08-19 2014-08-15 33.788 620,237 +6,641 0.02% 20,956,556
2014-08-18 2014-08-14 33.788 613,596 -1,872 0.02% 20,732,170
2014-08-15 2014-08-13 33.275 615,468 +312 0.02% 20,479,741
2014-08-14 2014-08-12 32.890 615,156 +2,496 0.02% 20,232,719
2014-08-13 2014-08-11 32.826 612,660 +9,046 0.02% 20,111,345
2014-08-12 2014-08-08 32.570 603,614 +13,726 0.02% 19,659,598
2014-08-11 2014-08-07 33.147 589,888 +17,780 0.02% 19,552,925
2014-08-07 2014-08-05 35.327 572,108 +1,872 0.02% 20,210,695
2014-08-05 2014-08-01 35.904 570,236 -936 0.02% 20,473,603
2014-08-01 2014-07-30 36.160 571,172 +15,598 0.02% 20,653,689
2014-07-31 2014-07-29 36.673 555,574 -1,560 0.02% 20,374,622
2014-07-30 2014-07-28 36.353 557,134 -1,872 0.02% 20,253,233
2014-07-28 2014-07-24 36.096 559,006 -5,303 0.02% 20,177,924
2014-07-25 2014-07-23 35.391 564,309 -7,799 0.02% 19,971,362
2014-07-22 2014-07-18 33.596 572,108 +1,248 0.02% 19,220,334
2014-07-18 2014-07-16 34.686 570,860 +8,423 0.02% 19,800,607
2014-07-16 2014-07-14 34.878 562,437 +1,559 0.02% 19,616,630
2014-07-14 2014-07-10 35.327 560,878 +9,359 0.02% 19,813,976
2014-07-11 2014-07-09 35.263 551,519 +936 0.02% 19,447,993
2014-07-10 2014-07-08 35.840 550,583 +3,119 0.02% 19,732,687
2014-07-09 2014-07-07 36.673 547,464 -10,294 0.02% 20,077,204
2014-07-08 2014-07-04 37.250 557,758 -1,872 0.02% 20,776,556
2014-07-07 2014-07-03 36.481 559,630 +19,029 0.02% 20,415,728
2014-07-04 2014-07-02 35.711 540,601 +3,119 0.02% 19,305,616
2014-07-03 2014-06-30 34.493 537,482 -1,247 0.02% 18,539,492
2014-07-02 2014-06-27 33.211 538,729 -624 0.02% 17,891,706
2014-06-24 2014-06-20 31.352 539,353 -8,735 0.02% 16,909,610
2014-06-20 2014-06-18 30.582 548,088 +9,359 0.02% 16,761,786
2014-06-19 2014-06-17 30.775 538,729 +1,559 0.02% 16,579,187
2014-06-17 2014-06-13 31.736 537,170 +2,184 0.02% 17,047,809
2014-06-16 2014-06-12 31.929 534,986 +3,119 0.02% 17,081,397
2014-06-13 2014-06-11 31.672 531,867 +1,248 0.02% 16,845,411
2014-06-12 2014-06-10 30.646 530,619 +2,496 0.02% 16,261,564
2014-06-11 2014-06-09 31.800 528,123 +3,119 0.02% 16,794,551
2014-06-09 2014-06-05 34.044 525,004 -7,798 0.02% 17,873,465
2014-06-03 2014-05-29 33.788 532,802 +1,559 0.02% 18,002,304
2014-05-30 2014-05-28 34.493 531,243 -624 0.02% 18,324,289
2014-05-26 2014-05-22 34.044 531,867 -624 0.02% 18,107,112
2014-05-22 2014-05-20 33.740 532,491 +312 0.02% 17,966,274
2014-05-21 2014-05-19 33.222 532,179 +5,312 0.02% 17,680,035
2014-05-20 2014-05-16 33.416 526,867 -1,544 0.02% 17,605,920
2014-05-16 2014-05-14 33.157 528,411 +309 0.02% 17,520,634
2014-05-13 2014-05-09 33.222 528,102 +617 0.02% 17,544,589
2014-05-12 2014-05-08 31.732 527,485 +34,898 0.02% 16,738,410
2014-05-09 2014-05-07 34.582 492,587 +11,118 0.02% 17,034,611
2014-05-07 2014-05-02 35.359 481,469 -617 0.02% 17,024,289
2014-05-05 2014-04-30 34.970 482,086 +308 0.02% 16,858,786
2014-04-30 2014-04-28 36.395 481,778 +1,853 0.02% 17,534,415
2014-04-29 2014-04-25 37.690 479,925 +4,633 0.02% 18,088,576
2014-04-28 2014-04-24 38.791 475,292 +926 0.02% 18,437,216
2014-04-25 2014-04-23 38.856 474,366 -3,088 0.02% 18,432,015
2014-04-17 2014-04-15 38.079 477,454 -6,794 0.02% 18,180,963
2014-04-16 2014-04-14 38.597 484,248 +926 0.02% 18,690,551
2014-04-15 2014-04-11 38.791 483,322 -1,853 0.02% 18,748,710
2014-04-14 2014-04-10 39.180 485,175 -926 0.02% 19,009,111
2014-04-10 2014-04-08 36.525 486,101 +926 0.02% 17,754,712
2014-04-08 2014-04-04 38.273 485,175 -6,176 0.02% 18,569,231
2014-04-07 2014-04-03 38.273 491,351 -3,398 0.02% 18,805,606
2014-04-04 2014-04-02 37.820 494,749 -20,691 0.02% 18,711,379
2014-04-03 2014-04-01 37.755 515,440 +1,544 0.02% 19,460,531
2014-03-31 2014-03-27 35.424 513,896 +8,956 0.02% 18,204,157
2014-03-28 2014-03-26 36.978 504,940 +4,941 0.02% 18,671,702
2014-03-27 2014-03-25 37.690 499,999 -1,235 0.02% 18,845,173
2014-03-26 2014-03-24 38.597 501,234 +8,338 0.02% 19,346,161
2014-03-25 2014-03-21 37.690 492,896 -1,544 0.02% 18,577,458
2014-03-20 2014-03-18 39.568 494,440 +309 0.02% 19,564,233
2014-03-19 2014-03-17 39.698 494,131 +927 0.02% 19,616,006
2014-03-18 2014-03-14 39.374 493,204 +617 0.02% 19,419,506
2014-03-17 2014-03-13 40.087 492,587 +927 0.02% 19,746,113
2014-03-12 2014-03-10 40.151 491,660 +926 0.02% 19,740,792
2014-03-07 2014-03-05 41.770 490,734 -2,470 0.02% 20,498,113
2014-03-06 2014-03-04 41.770 493,204 -2,471 0.02% 20,601,285
2014-03-05 2014-03-03 44.428 495,675 -309 0.02% 22,022,064
2014-03-04 2014-02-28 44.228 495,984 +16,712 0.02% 21,936,383
2014-03-03 2014-02-27 43.493 479,272 -3,592 0.02% 20,845,024
2014-02-28 2014-02-26 42.892 482,864 +1,497 0.02% 20,710,912
2014-02-27 2014-02-25 43.359 481,367 +24,248 0.02% 20,871,822
2014-02-26 2014-02-24 43.092 457,119 +21,853 0.02% 19,698,282
2014-02-25 2014-02-21 43.627 435,266 -300 0.02% 18,989,227
2014-02-24 2014-02-20 42.023 435,566 +3,293 0.02% 18,303,914
2014-02-21 2014-02-19 40.286 432,273 +898 0.02% 17,414,651
2014-02-20 2014-02-18 40.687 431,375 +599 0.02% 17,551,394
2014-02-19 2014-02-17 39.685 430,776 +299 0.02% 17,095,323
2014-02-10 2014-02-06 41.155 430,477 +2,695 0.02% 17,716,177
2014-02-07 2014-02-05 38.282 427,782 -898 0.02% 16,376,326
2014-02-06 2014-02-04 40.019 428,680 +299 0.02% 17,155,343
2014-02-04 2014-01-28 41.355 428,381 +1,796 0.02% 17,715,777
2014-01-29 2014-01-27 41.756 426,585 +7,783 0.02% 17,812,503
2014-01-28 2014-01-24 42.157 418,802 -4,789 0.01% 17,655,396
2014-01-27 2014-01-23 43.961 423,591 +299 0.01% 18,621,385
2014-01-24 2014-01-22 43.627 423,292 +6,885 0.01% 18,466,841
2014-01-23 2014-01-21 46.700 416,407 -36,222 0.01% 19,446,191
2014-01-22 2014-01-20 46.967 452,629 +1,197 0.02% 21,258,717
2014-01-21 2014-01-17 46.967 451,432 +40,114 0.02% 21,202,498
2014-01-20 2014-01-16 44.963 411,318 +2,096 0.01% 18,494,055
2014-01-17 2014-01-15 45.364 409,222 +4,490 0.01% 18,563,852
2014-01-16 2014-01-14 45.297 404,732 +2,096 0.01% 18,333,129
2014-01-15 2014-01-13 45.230 402,636 -5,089 0.01% 18,211,287
2014-01-14 2014-01-10 44.963 407,725 +8,382 0.01% 18,332,503
2014-01-13 2014-01-09 45.831 399,343 +5,089 0.01% 18,302,463
2014-01-10 2014-01-08 46.767 394,254 +4,490 0.01% 18,437,987
2014-01-09 2014-01-07 47.836 389,764 -6,885 0.01% 18,644,644
2014-01-08 2014-01-06 45.631 396,649 +70,648 0.01% 18,099,494
2014-01-07 2014-01-03 45.230 326,001 -4,191 0.01% 14,745,074
2014-01-06 2014-01-02 44.495 330,192 -2,993 0.01% 14,691,973
2014-01-03 2013-12-31 44.228 333,185 +299 0.01% 14,736,108
2014-01-02 2013-12-27 43.159 332,886 +2,096 0.01% 14,367,043
2013-12-30 2013-12-24 42.892 330,790 +299 0.01% 14,188,182
2013-12-27 2013-12-20 40.687 330,491 -7,484 0.01% 13,446,718
2013-12-23 2013-12-19 41.422 337,975 -7,484 0.01% 13,999,600
2013-12-20 2013-12-18 41.489 345,459 +1,796 0.01% 14,332,682
2013-12-19 2013-12-17 42.291 343,663 -599 0.01% 14,533,688
2013-12-18 2013-12-16 42.090 344,262 +6,886 0.01% 14,490,020
2013-12-17 2013-12-13 40.888 337,376 -300 0.01% 13,794,468
2013-12-16 2013-12-12 39.284 337,676 -2,694 0.01% 13,265,294
2013-12-13 2013-12-11 38.015 340,370 +2,395 0.01% 12,939,065
2013-12-12 2013-12-10 38.082 337,975 +299 0.01% 12,870,600
2013-12-10 2013-12-06 38.549 337,676 -598 0.01% 13,017,134
2013-12-09 2013-12-05 39.418 338,274 -14,968 0.01% 13,333,986
2013-12-05 2013-12-03 37.547 353,242 +2,993 0.01% 13,263,191
2013-12-04 2013-12-02 37.146 350,249 -2,095 0.01% 13,010,412
2013-12-02 2013-11-28 36.812 352,344 -4,491 0.01% 12,970,533
2013-11-29 2013-11-27 36.812 356,835 +1,497 0.01% 13,135,857
2013-11-27 2013-11-25 36.946 355,338 +599 0.01% 13,128,229
2013-11-26 2013-11-22 36.812 354,739 +599 0.01% 13,058,698
2013-11-25 2013-11-21 36.144 354,140 +598 0.01% 12,800,048
2013-11-21 2013-11-19 36.211 353,542 +4,790 0.01% 12,802,054
2013-11-20 2013-11-18 37.146 348,752 -3,892 0.01% 12,954,804
2013-11-19 2013-11-15 36.411 352,644 +2,096 0.01% 12,840,217
2013-11-18 2013-11-14 36.010 350,548 +2,095 0.01% 12,623,379
2013-11-15 2013-11-13 36.211 348,453 -598 0.01% 12,617,777
2013-11-12 2013-11-08 35.276 349,051 +1,497 0.01% 12,312,951
2013-11-11 2013-11-07 36.144 347,554 +299 0.01% 12,562,004
2013-11-08 2013-11-06 36.077 347,255 -898 0.01% 12,527,997
2013-11-07 2013-11-05 35.543 348,153 -300 0.01% 12,374,314
2013-11-06 2013-11-04 35.276 348,453 +2,994 0.01% 12,291,857
2013-11-05 2013-11-01 36.077 345,459 +599 0.01% 12,463,202
2013-11-04 2013-10-31 35.676 344,860 +8,082 0.01% 12,303,352
2013-11-01 2013-10-30 37.079 336,778 +2,096 0.01% 12,487,516
2013-10-31 2013-10-29 35.676 334,682 +5,089 0.01% 11,940,238
2013-10-30 2013-10-28 37.280 329,593 +599 0.01% 12,287,161
2013-10-29 2013-10-25 37.146 328,994 +598 0.01% 12,220,870
2013-10-28 2013-10-24 37.614 328,396 -598 0.01% 12,352,237
2013-10-25 2013-10-23 37.747 328,994 +299 0.01% 12,418,690
2013-10-24 2013-10-22 37.547 328,695 +2,994 0.01% 12,341,523
2013-10-23 2013-10-21 39.551 325,701 -300 0.01% 12,881,907
2013-10-22 2013-10-18 39.485 326,001 -3,592 0.01% 12,871,992
2013-10-17 2013-10-15 37.480 329,593 -3,892 0.01% 12,353,221
2013-10-16 2013-10-11 36.545 333,485 +1,497 0.01% 12,187,173
2013-10-15 2013-10-10 35.944 331,988 +599 0.01% 11,932,846
2013-10-11 2013-10-09 35.944 331,389 -299 0.01% 11,911,315
2013-10-10 2013-10-08 36.545 331,688 +3,891 0.01% 12,121,502
2013-10-09 2013-10-07 36.411 327,797 -8,382 0.01% 11,935,506
2013-10-08 2013-10-04 34.674 336,179 +599 0.01% 11,656,745
2013-10-07 2013-10-03 35.543 335,580 -4,191 0.01% 11,927,435
2013-10-04 2013-10-02 35.610 339,771 +4,790 0.01% 12,099,095
2013-10-03 2013-09-30 34.407 334,981 +1,197 0.01% 11,525,685
2013-09-30 2013-09-26 33.204 333,784 +2,395 0.01% 11,083,100
2013-09-26 2013-09-24 33.071 331,389 -299 0.01% 10,959,296
2013-09-25 2013-09-23 32.536 331,688 +898 0.01% 10,791,904
2013-09-23 2013-09-18 32.002 330,790 -4,491 0.01% 10,585,887
2013-09-19 2013-09-17 31.801 335,281 +898 0.01% 10,662,407
2013-09-18 2013-09-16 31.935 334,383 -2,095 0.01% 10,678,529
2013-09-16 2013-09-12 31.133 336,478 +2,993 0.01% 10,475,673
2013-09-11 2013-09-09 31.334 333,485 +300 0.01% 10,449,331
2013-09-10 2013-09-06 31.267 333,185 +898 0.01% 10,417,671
2013-09-09 2013-09-05 31.133 332,287 +1,197 0.01% 10,345,194
2013-09-06 2013-09-04 31.200 331,090 +599 0.01% 10,330,047
2013-09-05 2013-09-03 32.002 330,491 +898 0.01% 10,576,318
2013-09-04 2013-09-02 32.002 329,593 -4,191 0.01% 10,547,581
2013-09-03 2013-08-30 30.933 333,784 -1,796 0.01% 10,324,900
2013-08-30 2013-08-28 30.332 335,580 -2,096 0.01% 10,178,676
2013-08-27 2013-08-23 29.931 337,676 +1,497 0.01% 10,106,891
2013-08-26 2013-08-22 29.463 336,179 +1,497 0.01% 9,904,864
2013-08-23 2013-08-21 29.597 334,682 +7,484 0.01% 9,905,478
2013-08-22 2013-08-20 29.998 327,198 -14,070 0.01% 9,815,136
2013-08-20 2013-08-16 30.507 341,268 +6,421 0.01% 10,411,089
2013-08-19 2013-08-15 30.575 334,847 +14,816 0.01% 10,237,803
2013-08-16 2013-08-13 30.575 320,031 +889 0.01% 9,784,810
2013-08-15 2013-08-12 30.035 319,142 -2,074 0.01% 9,585,309
2013-08-12 2013-08-08 29.427 321,216 +1,185 0.01% 9,452,481
2013-08-09 2013-08-07 29.495 320,031 +593 0.01% 9,439,210
2013-08-08 2013-08-06 30.912 319,438 +2,074 0.01% 9,874,479
2013-08-02 2013-07-31 30.170 317,364 -15,409 0.01% 9,574,747
2013-07-31 2013-07-29 29.292 332,773 -2,370 0.01% 9,747,651
2013-07-29 2013-07-25 29.562 335,143 -1,482 0.01% 9,907,553
2013-07-23 2013-07-19 28.955 336,625 +296 0.01% 9,746,884
2013-07-19 2013-07-17 29.562 336,329 -8,593 0.01% 9,942,614
2013-07-17 2013-07-15 28.347 344,922 +296 0.01% 9,777,601
2013-07-16 2013-07-12 28.685 344,626 -2,370 0.01% 9,885,511
2013-07-15 2013-07-11 29.360 346,996 +4,445 0.01% 10,187,693
2013-07-12 2013-07-10 27.942 342,551 -4,445 0.01% 9,571,670
2013-07-11 2013-07-09 27.402 346,996 -1,482 0.01% 9,508,514
2013-07-10 2013-07-08 27.672 348,478 +1,482 0.01% 9,643,204
2013-07-05 2013-07-03 27.267 346,996 +1,185 0.01% 9,461,674
2013-07-04 2013-07-02 27.875 345,811 +10,371 0.01% 9,639,422
2013-07-03 2013-06-28 27.942 335,440 -8,593 0.01% 9,372,972
2013-07-02 2013-06-27 27.267 344,033 +296 0.01% 9,380,881
2013-06-28 2013-06-26 27.132 343,737 -296 0.01% 9,326,409
2013-06-26 2013-06-24 24.784 344,033 +7,704 0.01% 8,526,385
2013-06-25 2013-06-21 26.511 336,329 -592 0.01% 8,916,572
2013-06-24 2013-06-20 27.470 336,921 +1,778 0.01% 9,255,175
2013-06-20 2013-06-18 28.617 335,143 -27,855 0.01% 9,590,873
2013-06-18 2013-06-14 26.862 362,998 +8,890 0.01% 9,751,007
2013-06-17 2013-06-13 26.053 354,108 +4,445 0.01% 9,225,400
2013-06-14 2013-06-11 27.200 349,663 -889 0.01% 9,510,796
2013-06-13 2013-06-10 29.157 350,552 +7,408 0.01% 10,221,116
2013-06-10 2013-06-06 26.457 343,144 +1,482 0.01% 9,078,720
2013-06-07 2013-06-05 27.335 341,662 -1,482 0.01% 9,339,290
2013-06-06 2013-06-04 27.672 343,144 +2,371 0.01% 9,495,600
2013-06-05 2013-06-03 28.077 340,773 -889 0.01% 9,567,989
2013-06-04 2013-05-31 28.010 341,662 +15,705 0.01% 9,569,889
2013-05-30 2013-05-28 26.943 325,957 +592 0.01% 8,782,395
2013-05-24 2013-05-22 27.470 325,365 -3,852 0.01% 8,937,733
2013-05-23 2013-05-21 27.470 329,217 -592 0.01% 9,043,547
2013-05-22 2013-05-20 27.605 329,809 -4,742 0.01% 9,104,329
2013-05-20 2013-05-15 27.470 334,551 -7,111 0.01% 9,190,071
2013-05-16 2013-05-14 26.592 341,662 +1,185 0.01% 9,085,630
2013-05-15 2013-05-13 26.403 340,477 -5,630 0.01% 8,989,774
2013-05-14 2013-05-10 26.133 346,107 -35,856 0.01% 9,044,985
2013-05-13 2013-05-09 25.513 381,963 -592 0.01% 9,744,852
2013-05-10 2013-05-08 25.864 382,555 -1,185 0.01% 9,894,219
2013-05-09 2013-05-07 25.945 383,740 -5,334 0.01% 9,955,947
2013-05-08 2013-05-06 25.513 389,074 -4,445 0.01% 9,926,272
2013-05-07 2013-05-03 25.027 393,519 -2,371 0.01% 9,848,443
2013-05-03 2013-04-30 24.703 395,890 -2,963 0.01% 9,779,525
2013-05-02 2013-04-29 24.568 398,853 -2,963 0.01% 9,798,879
2013-04-30 2013-04-26 24.568 401,816 -5,927 0.01% 9,871,673
2013-04-29 2013-04-25 24.433 407,743 -3,259 0.01% 9,962,245
2013-04-26 2013-04-24 23.920 411,002 -1,186 0.01% 9,831,047
2013-04-25 2013-04-23 24.001 412,188 -13,927 0.01% 9,892,800
2013-04-24 2013-04-22 23.110 426,115 -1,482 0.02% 9,847,426
2013-04-23 2013-04-19 22.489 427,597 +297 0.02% 9,616,162
2013-04-19 2013-04-17 22.273 427,300 +2,074 0.02% 9,517,195
2013-04-18 2013-04-16 22.165 425,226 -6,815 0.02% 9,425,081
2013-04-12 2013-04-10 22.651 432,041 +592 0.02% 9,786,087
2013-04-11 2013-04-09 22.543 431,449 -3,259 0.02% 9,726,085
2013-04-10 2013-04-08 21.733 434,708 +1,481 0.02% 9,447,473
2013-04-09 2013-04-05 21.976 433,227 -3,259 0.02% 9,520,550
2013-04-02 2013-03-27 22.867 436,486 -297 0.02% 9,981,042
2013-03-27 2013-03-25 22.732 436,783 -889 0.02% 9,928,873
2013-03-25 2013-03-21 22.597 437,672 +2,075 0.02% 9,890,001
2013-03-22 2013-03-20 22.516 435,597 +3,556 0.02% 9,807,833
2013-03-20 2013-03-18 21.895 432,041 +1,481 0.02% 9,459,495
2013-03-19 2013-03-15 22.570 430,560 +6,519 0.02% 9,717,669
2013-03-15 2013-03-13 22.408 424,041 +50,079 0.02% 9,501,848
2013-03-13 2013-03-11 22.813 373,962 -10,964 0.01% 8,531,125
2013-03-12 2013-03-08 23.164 384,926 -2,667 0.01% 8,916,341
2013-03-11 2013-03-07 23.029 387,593 +77,341 0.01% 8,925,799
2013-03-08 2013-03-06 23.839 310,252 +8,593 0.01% 7,396,009
2013-03-07 2013-03-05 23.704 301,659 +76,749 0.01% 7,150,443
2013-03-06 2013-03-04 27.479 224,910 +32,003 0.01% 6,180,366
2013-03-05 2013-03-01 27.280 192,907 -4,108 0.01% 5,262,454
2013-03-04 2013-02-28 26.710 197,015 -15,997 0.01% 5,262,199
2013-03-01 2013-02-27 26.339 213,012 -280 0.01% 5,610,537
2013-02-28 2013-02-26 26.710 213,292 -2,526 0.01% 5,696,952
2013-02-27 2013-02-25 26.995 215,818 -19,084 0.01% 5,825,940
2013-02-26 2013-02-22 25.569 234,902 -561 0.01% 6,006,307
2013-02-25 2013-02-21 24.771 235,463 +1,964 0.01% 5,832,716
2013-02-22 2013-02-20 24.087 233,499 +5,894 0.01% 5,624,321
2013-02-21 2013-02-19 24.201 227,605 +1,964 0.01% 5,508,304
2013-02-20 2013-02-18 25.170 225,641 +14,033 0.01% 5,679,461
2013-02-19 2013-02-15 25.056 211,608 +2,245 0.01% 5,302,117
2013-02-14 2013-02-07 24.344 209,363 -28,065 0.01% 5,096,666
2013-02-08 2013-02-06 25.113 237,428 -1,965 0.01% 5,962,608
2013-02-07 2013-02-05 25.199 239,393 +842 0.01% 6,032,427
2013-02-06 2013-02-04 25.626 238,551 +2,807 0.01% 6,113,210
2013-02-05 2013-02-01 26.026 235,744 -3,649 0.01% 6,135,357
2013-02-04 2013-01-31 26.168 239,393 +7,578 0.01% 6,264,444
2013-02-01 2013-01-30 26.254 231,815 -24,978 0.01% 6,085,966
2013-01-31 2013-01-29 25.227 256,793 -11,506 0.01% 6,478,207
2013-01-30 2013-01-28 24.657 268,299 -1,684 0.01% 6,615,513
2013-01-29 2013-01-25 24.629 269,983 +3,929 0.01% 6,649,340
2013-01-28 2013-01-24 24.857 266,054 -37,607 0.01% 6,613,246
2013-01-25 2013-01-23 24.800 303,661 -2,526 0.01% 7,530,723
2013-01-24 2013-01-22 24.885 306,187 -33,116 0.01% 7,619,551
2013-01-23 2013-01-21 25.056 339,303 -5,613 0.01% 8,501,684
2013-01-21 2013-01-17 23.232 344,916 +8,139 0.01% 8,013,077
2013-01-18 2013-01-16 23.432 336,777 -4,210 0.01% 7,891,192
2013-01-17 2013-01-15 23.460 340,987 +281 0.01% 7,999,559
2013-01-16 2013-01-14 22.890 340,706 -562 0.01% 7,798,727
2013-01-14 2013-01-10 22.719 341,268 +2,807 0.01% 7,753,223
2013-01-11 2013-01-09 22.605 338,461 -8,700 0.01% 7,650,859
2013-01-10 2013-01-08 21.123 347,161 -562 0.01% 7,332,930
2013-01-09 2013-01-07 21.180 347,723 -1,964 0.01% 7,364,625
2013-01-02 2012-12-27 19.925 349,687 +281 0.01% 6,967,630
2012-12-27 2012-12-20 20.153 349,406 +3,087 0.01% 7,041,710
2012-12-17 2012-12-13 20.096 346,319 -1,123 0.01% 6,959,753
2012-12-14 2012-12-12 19.897 347,442 +4,771 0.01% 6,912,993
2012-12-12 2012-12-10 19.954 342,671 +842 0.01% 6,837,601
2012-12-11 2012-12-07 20.495 341,829 -7,016 0.01% 7,005,936
2012-12-04 2012-11-30 20.666 348,845 -2,245 0.01% 7,209,396
2012-12-03 2012-11-29 20.381 351,090 -281 0.01% 7,155,713
2012-11-29 2012-11-27 20.153 351,371 -561 0.01% 7,081,312
2012-11-08 2012-11-06 19.840 351,932 -2,526 0.01% 6,982,266
2012-11-07 2012-11-05 20.153 354,458 +2,526 0.01% 7,143,525
2012-11-06 2012-11-02 20.467 351,932 +280 0.01% 7,202,970
2012-11-05 2012-11-01 20.210 351,652 -42,097 0.01% 7,107,023
2012-10-31 2012-10-29 20.381 393,749 -1,403 0.01% 8,025,164
2012-10-30 2012-10-26 20.210 395,152 +281 0.01% 7,986,175
2012-10-29 2012-10-25 20.495 394,871 -18,523 0.01% 8,093,056
2012-10-24 2012-10-19 20.296 413,394 -3,649 0.02% 8,390,205
2012-10-22 2012-10-18 19.469 417,043 -8,419 0.02% 8,119,512
2012-10-19 2012-10-17 19.298 425,462 -3,368 0.02% 8,210,656
2012-10-17 2012-10-15 18.842 428,830 -280 0.02% 8,080,068
2012-10-16 2012-10-12 19.099 429,110 -2,807 0.02% 8,195,432
2012-10-15 2012-10-11 18.842 431,917 -281 0.02% 8,138,234
2012-10-11 2012-10-09 18.956 432,198 +39,010 0.02% 8,192,808
2012-10-10 2012-10-08 18.814 393,188 -2,806 0.01% 7,397,289
2012-10-09 2012-10-05 19.127 395,994 -42,097 0.01% 7,574,248
2012-10-05 2012-10-03 19.498 438,091 -7,578 0.02% 8,541,789
2012-10-04 2012-09-28 19.127 445,669 +42,098 0.02% 8,524,390
2012-09-26 2012-09-24 18.842 403,571 +1,122 0.02% 7,604,135
2012-09-24 2012-09-20 18.899 402,449 +561 0.02% 7,605,938
2012-09-19 2012-09-17 18.899 401,888 +8,139 0.02% 7,595,335
2012-09-18 2012-09-14 18.785 393,749 -1,684 0.01% 7,396,619
2012-09-17 2012-09-13 18.301 395,433 -4,209 0.01% 7,236,629
2012-09-12 2012-09-10 18.244 399,642 -281 0.01% 7,290,872
2012-09-10 2012-09-06 17.246 399,923 +2,806 0.01% 6,896,999
2012-09-06 2012-09-04 18.072 397,117 +3,368 0.01% 7,176,887
2012-09-05 2012-09-03 17.930 393,749 +1,123 0.01% 7,059,899
2012-09-04 2012-08-31 18.215 392,626 -1,403 0.01% 7,151,684
2012-09-03 2012-08-30 17.702 394,029 +1,122 0.01% 6,975,064
2012-08-31 2012-08-29 18.329 392,907 -1,122 0.01% 7,201,602
2012-08-28 2012-08-24 18.244 394,029 -1,684 0.01% 7,188,471
2012-08-24 2012-08-22 17.787 395,713 -2,807 0.01% 7,038,714
2012-08-21 2012-08-17 18.443 398,520 -4,210 0.01% 7,349,923
2012-08-20 2012-08-16 17.958 402,730 -2,806 0.02% 7,232,408
2012-08-16 2012-08-14 17.417 405,536 -7,016 0.02% 7,063,159
2012-08-14 2012-08-10 17.274 412,552 +4,209 0.02% 7,126,556
2012-08-13 2012-08-09 17.502 408,343 +1,404 0.02% 7,146,969
2012-08-10 2012-08-08 17.417 406,939 -10,665 0.02% 7,087,595
2012-08-09 2012-08-07 16.533 417,604 +2,526 0.02% 6,904,322
2012-07-26 2012-07-24 15.307 415,078 +2,806 0.02% 6,353,783
2012-07-23 2012-07-19 15.963 412,272 +281 0.02% 6,581,127
2012-07-18 2012-07-16 16.248 411,991 -281 0.02% 6,694,081
2012-07-17 2012-07-13 15.992 412,272 +14,033 0.02% 6,592,879
2012-07-13 2012-07-11 16.362 398,239 -281 0.01% 6,516,045
2012-07-09 2012-07-05 16.049 398,520 +281 0.01% 6,395,683
2012-07-05 2012-07-03 16.334 398,239 +7,297 0.01% 6,504,693
2012-07-04 2012-06-29 16.704 390,942 -1,404 0.01% 6,530,378
2012-07-03 2012-06-28 16.619 392,346 -280 0.01% 6,520,279
2012-06-29 2012-06-27 16.647 392,626 +1,403 0.01% 6,536,124
2012-06-28 2012-06-26 16.448 391,223 +281 0.01% 6,434,704
2012-06-26 2012-06-22 17.046 390,942 -281 0.01% 6,664,106
2012-06-22 2012-06-20 17.588 391,223 +10,945 0.01% 6,880,784
2012-06-21 2012-06-19 16.904 380,278 +842 0.01% 6,428,125
2012-06-08 2012-06-06 16.989 379,436 -842 0.01% 6,446,340
2012-06-05 2012-06-01 16.704 380,278 +281 0.01% 6,352,245
2012-06-01 2012-05-30 17.958 379,997 -1,403 0.01% 6,824,159
2012-05-28 2012-05-24 17.502 381,400 -842 0.01% 6,675,402
2012-05-24 2012-05-22 17.702 382,242 -281 0.01% 6,766,411
2012-05-23 2012-05-21 17.987 382,523 +1,684 0.01% 6,880,426
2012-05-22 2012-05-18 18.158 380,839 +281 0.01% 6,915,272
2012-05-18 2012-05-16 18.044 380,558 -842 0.01% 6,866,777
2012-05-15 2012-05-11 17.958 381,400 +3,367 0.01% 6,849,354
2012-05-14 2012-05-10 18.586 378,033 +2,526 0.01% 7,025,960
2012-05-11 2012-05-09 18.700 375,507 +281 0.01% 7,021,829
2012-05-09 2012-05-07 19.412 375,226 +842 0.01% 7,283,975
2012-05-04 2012-05-02 20.895 374,384 -28,346 0.01% 7,822,573
2012-05-02 2012-04-27 20.353 402,730 +562 0.02% 8,196,729
2012-04-30 2012-04-26 20.581 402,168 -281 0.02% 8,277,003
2012-04-27 2012-04-25 20.609 402,449 -28,065 0.02% 8,294,258
2012-04-26 2012-04-24 20.096 430,514 -7,858 0.02% 8,651,766
2012-04-25 2012-04-23 19.954 438,372 +7,016 0.02% 8,747,204
2012-04-24 2012-04-20 20.096 431,356 +14,033 0.02% 8,668,688
2012-04-23 2012-04-19 20.467 417,323 -842 0.02% 8,541,323
2012-04-20 2012-04-18 20.809 418,165 -17,962 0.02% 8,701,596
2012-04-17 2012-04-13 20.068 436,127 -4,209 0.02% 8,752,135
2012-04-13 2012-04-11 19.526 440,336 +561 0.02% 8,598,113
2012-04-11 2012-04-05 19.925 439,775 -1,684 0.02% 8,762,663
2012-04-05 2012-04-02 19.982 441,459 +14,032 0.02% 8,821,385
2012-04-03 2012-03-30 20.210 427,427 -841 0.02% 8,638,465
2012-04-02 2012-03-29 20.495 428,268 -14,033 0.02% 8,777,542
2012-03-30 2012-03-28 20.438 442,301 -4,771 0.02% 9,039,938
2012-03-28 2012-03-26 20.068 447,072 -8,419 0.02% 8,971,778
2012-03-27 2012-03-23 19.754 455,491 -4,210 0.02% 8,997,905
2012-03-23 2012-03-21 19.726 459,701 +4,210 0.02% 9,067,967
2012-03-22 2012-03-20 20.096 455,491 +7,016 0.02% 9,153,713
2012-03-20 2012-03-16 19.868 448,475 -2,245 0.02% 8,910,445
2012-03-19 2012-03-15 19.783 450,720 +11,226 0.02% 8,916,506
2012-03-16 2012-03-14 19.954 439,494 -5,333 0.02% 8,769,592
2012-03-15 2012-03-13 19.954 444,827 +5,613 0.02% 8,876,006
2012-03-14 2012-03-12 19.070 439,214 +11,226 0.02% 8,375,885
2012-03-13 2012-03-09 19.384 427,988 +6,455 0.02% 8,296,003
2012-03-12 2012-03-08 19.298 421,533 -8,700 0.02% 8,134,833
2012-03-08 2012-03-06 18.671 430,233 +1,403 0.02% 8,032,919
2012-03-07 2012-03-05 19.042 428,830 +3,368 0.02% 8,165,636
2012-03-06 2012-03-02 22.041 425,462 +6,174 0.02% 9,377,555
2012-03-05 2012-03-01 21.346 419,288 +33,768 0.02% 8,950,305
2012-03-02 2012-02-29 21.618 385,520 +265 0.02% 8,334,238
2012-03-01 2012-02-28 21.135 385,255 -3,180 0.02% 8,142,398
2012-02-29 2012-02-27 20.078 388,435 +15,368 0.02% 7,799,127
2012-02-28 2012-02-24 20.743 373,067 -530 0.01% 7,738,371
2012-02-27 2012-02-23 20.863 373,597 +7,684 0.01% 7,794,485
2012-02-24 2012-02-22 19.565 365,913 -7,684 0.01% 7,159,107
2012-02-23 2012-02-21 19.716 373,597 +1,325 0.01% 7,365,844
2012-02-22 2012-02-20 19.625 372,272 -265 0.01% 7,306,001
2012-02-21 2012-02-17 19.474 372,537 +9,539 0.01% 7,254,961
2012-02-17 2012-02-15 18.538 362,998 -6,359 0.01% 6,729,435
2012-02-13 2012-02-09 17.814 369,357 -265 0.01% 6,579,673
2012-02-08 2012-02-06 17.512 369,622 +3,179 0.01% 6,472,794
2012-02-06 2012-02-02 17.935 366,443 -265 0.01% 6,572,020
2012-02-02 2012-01-31 17.301 366,708 -265 0.01% 6,344,260
2012-01-31 2012-01-27 17.512 366,973 -1,325 0.01% 6,426,405
2012-01-30 2012-01-26 17.995 368,298 -9,803 0.01% 6,627,528
2012-01-27 2012-01-20 17.542 378,101 -6,624 0.02% 6,632,694
2012-01-26 2012-01-19 17.633 384,725 -6,359 0.02% 6,783,741
2012-01-19 2012-01-17 16.214 391,084 +6,624 0.02% 6,340,891
2012-01-12 2012-01-10 16.002 384,460 -4,240 0.02% 6,152,236
2012-01-09 2012-01-05 15.489 388,700 +3,445 0.02% 6,020,574
2012-01-06 2012-01-04 16.123 385,255 -5,564 0.02% 6,211,486
2012-01-05 2012-01-03 15.821 390,819 -3,445 0.02% 6,183,195
2011-12-29 2011-12-23 15.338 394,264 +9,539 0.02% 6,047,235
2011-12-21 2011-12-19 15.338 384,725 -1,325 0.02% 5,900,925
2011-12-19 2011-12-15 15.247 386,050 -265 0.02% 5,886,280
2011-12-15 2011-12-13 16.153 386,315 -2,650 0.02% 6,240,241
2011-12-13 2011-12-09 16.032 388,965 -2,119 0.02% 6,236,071
2011-12-09 2011-12-07 16.667 391,084 -1,325 0.02% 6,518,011
2011-12-07 2011-12-05 16.304 392,409 +15,103 0.02% 6,397,918
2011-12-06 2011-12-02 16.576 377,306 -6,624 0.01% 6,254,204
2011-12-05 2011-12-01 16.787 383,930 -9,804 0.02% 6,445,147
2011-12-01 2011-11-29 16.183 393,734 -530 0.02% 6,371,970
2011-11-30 2011-11-28 15.519 394,264 -1,060 0.02% 6,118,659
2011-11-28 2011-11-24 15.217 395,324 -2,384 0.02% 6,015,749
2011-11-24 2011-11-22 15.610 397,708 -1,855 0.02% 6,208,131
2011-11-22 2011-11-18 15.187 399,563 +1,590 0.02% 6,068,191
2011-11-21 2011-11-17 15.247 397,973 +795 0.02% 6,068,075
2011-11-18 2011-11-16 15.368 397,178 +13,513 0.02% 6,103,922
2011-11-17 2011-11-15 16.304 383,665 -265 0.02% 6,255,354
2011-11-16 2011-11-14 15.580 383,930 -265 0.02% 5,981,467
2011-11-15 2011-11-11 15.247 384,195 +8,743 0.02% 5,857,996
2011-11-14 2011-11-10 16.032 375,452 +10,334 0.01% 6,019,424
2011-11-11 2011-11-09 17.180 365,118 +7,419 0.01% 6,272,656
2011-11-10 2011-11-08 17.421 357,699 -1,325 0.01% 6,231,599
2011-11-09 2011-11-07 18.025 359,024 -1,325 0.01% 6,471,483
2011-11-08 2011-11-04 18.508 360,349 -1,854 0.01% 6,669,446
2011-11-07 2011-11-03 17.814 362,203 +5,829 0.01% 6,452,233
2011-11-04 2011-11-02 18.659 356,374 -2,650 0.01% 6,649,676
2011-11-03 2011-11-01 18.297 359,024 -1,325 0.01% 6,569,043
2011-11-02 2011-10-31 18.418 360,349 +1,325 0.01% 6,636,806
2011-11-01 2011-10-28 19.474 359,024 -11,923 0.01% 6,991,803
2011-10-31 2011-10-27 18.055 370,947 -4,769 0.01% 6,697,597
2011-10-28 2011-10-26 16.425 375,716 -795 0.01% 6,171,128
2011-10-27 2011-10-25 16.516 376,511 +1,059 0.01% 6,218,290
2011-10-25 2011-10-21 15.851 375,452 -264 0.01% 5,951,408
2011-10-24 2011-10-20 15.127 375,716 +1,059 0.01% 5,683,337
2011-10-20 2011-10-18 15.942 374,657 +3,710 0.01% 5,972,742
2011-10-19 2011-10-17 17.391 370,947 -24,377 0.01% 6,451,197
2011-10-18 2011-10-14 16.938 395,324 -3,444 0.02% 6,696,101
2011-10-17 2011-10-13 17.965 398,768 -24,377 0.02% 7,163,797
2011-10-14 2011-10-12 16.153 423,145 -530 0.02% 6,835,165
2011-10-13 2011-10-11 15.670 423,675 +21,197 0.02% 6,639,054
2011-10-12 2011-10-10 15.036 402,478 -9,538 0.02% 6,051,701
2011-10-11 2011-10-07 15.549 412,016 +9,273 0.02% 6,406,595
2011-10-10 2011-10-06 15.519 402,743 -42,659 0.02% 6,250,246
2011-10-07 2011-10-04 12.923 445,402 -1,324 0.02% 5,755,750
2011-10-06 2011-10-03 12.394 446,726 +12,983 0.02% 5,536,820
2011-10-04 2011-09-30 15.580 433,743 +21,992 0.02% 6,757,533
2011-10-03 2011-09-28 17.663 411,751 -26,232 0.02% 7,272,714
2011-09-30 2011-09-27 17.029 437,983 +795 0.02% 7,458,343
2011-09-28 2011-09-26 16.274 437,188 +10,864 0.02% 7,114,805
2011-09-27 2011-09-23 17.633 426,324 +1,590 0.02% 7,517,243
2011-09-26 2011-09-22 17.059 424,734 +19,872 0.02% 7,245,552
2011-09-23 2011-09-21 18.931 404,862 +23,316 0.02% 7,664,442
2011-09-22 2011-09-20 19.173 381,546 +9,009 0.02% 7,315,207
2011-09-21 2011-09-19 19.384 372,537 +530 0.01% 7,221,217
2011-09-19 2011-09-15 19.625 372,007 -3,180 0.01% 7,300,800
2011-09-16 2011-09-14 19.112 375,187 +9,009 0.01% 7,170,633
2011-09-15 2011-09-12 19.837 366,178 +4,769 0.01% 7,263,795
2011-09-12 2011-09-08 21.437 361,409 -2,649 0.01% 7,747,530
2011-09-09 2011-09-07 21.709 364,058 +2,120 0.01% 7,903,245
2011-09-08 2011-09-06 21.195 361,938 +2,649 0.01% 7,671,447
2011-09-06 2011-09-02 21.558 359,289 +1,325 0.01% 7,745,476
2011-09-05 2011-09-01 22.313 357,964 +2,650 0.01% 7,987,112
2011-09-02 2011-08-31 22.766 355,314 -5,035 0.01% 8,088,903
2011-09-01 2011-08-30 21.860 360,349 -4,239 0.01% 7,877,127
2011-08-31 2011-08-29 21.286 364,588 -13,248 0.01% 7,760,639
2011-08-30 2011-08-26 20.410 377,836 -12,453 0.02% 7,711,805
2011-08-29 2011-08-25 20.290 390,289 +10,598 0.02% 7,918,840
2011-08-26 2011-08-24 19.867 379,691 -2,385 0.02% 7,543,314
2011-08-25 2011-08-23 20.682 382,076 +795 0.02% 7,902,169
2011-08-24 2011-08-22 19.565 381,281 +24,377 0.02% 7,459,782
2011-08-23 2011-08-19 21.286 356,904 +26,761 0.01% 7,597,077
2011-08-22 2011-08-18 22.494 330,143 -16,693 0.01% 7,426,161
2011-08-19 2011-08-17 23.852 346,836 -8,213 0.01% 8,272,890
2011-08-18 2011-08-16 23.430 355,049 +6,359 0.01% 8,318,710
2011-08-17 2011-08-15 23.098 348,690 +19,077 0.01% 8,053,913
2011-08-16 2011-08-12 21.980 329,613 +1,855 0.01% 7,245,055
2011-08-15 2011-08-11 22.494 327,758 -9,804 0.01% 7,372,513
2011-08-12 2011-08-10 22.313 337,562 -1,060 0.01% 7,531,890
2011-08-11 2011-08-09 22.554 338,622 +530 0.01% 7,637,333
2011-08-10 2011-08-08 23.520 338,092 +13,778 0.01% 7,952,036
2011-08-09 2011-08-05 23.128 324,314 +9,804 0.01% 7,500,677
2011-08-08 2011-08-04 24.698 314,510 -265 0.01% 7,767,723
2011-08-05 2011-08-03 25.060 314,775 +33,915 0.01% 7,888,316
2011-08-04 2011-08-02 26.600 280,860 +11,393 0.01% 7,470,880
2011-08-03 2011-08-01 27.053 269,467 +2,650 0.01% 7,289,867
2011-08-02 2011-07-29 26.268 266,817 +795 0.01% 7,008,720
2011-08-01 2011-07-28 26.751 266,022 +265 0.01% 7,116,349
2011-07-29 2011-07-27 26.811 265,757 -10,334 0.01% 7,125,308
2011-07-28 2011-07-26 26.117 276,091 +3,180 0.01% 7,210,649
2011-07-27 2011-07-25 26.087 272,911 -13,248 0.01% 7,119,357
2011-07-26 2011-07-22 25.936 286,159 +8,479 0.01% 7,421,754
2011-07-25 2011-07-21 25.936 277,680 -25,702 0.01% 7,201,845
2011-07-22 2011-07-20 25.302 303,382 -40,804 0.01% 7,676,086
2011-07-21 2011-07-19 24.275 344,186 -4,239 0.01% 8,355,169
2011-07-20 2011-07-18 24.275 348,425 -2,650 0.01% 8,458,071
2011-07-18 2011-07-14 23.852 351,075 +1,325 0.01% 8,374,000
2011-07-15 2011-07-13 23.732 349,750 +4,769 0.01% 8,300,156
2011-07-14 2011-07-12 23.188 344,981 +2,120 0.01% 7,999,491
2011-07-13 2011-07-11 24.336 342,861 -265 0.01% 8,343,708
2011-07-12 2011-07-08 23.943 343,126 +5,034 0.01% 8,215,477
2011-07-11 2011-07-07 24.275 338,092 -31,530 0.01% 8,207,236
2011-07-08 2011-07-06 23.551 369,622 +3,444 0.01% 8,704,792
2011-07-07 2011-07-05 23.158 366,178 -15,633 0.01% 8,479,956
2011-07-06 2011-07-04 22.766 381,811 -16,692 0.02% 8,692,121
2011-07-05 2011-06-30 21.618 398,503 -3,445 0.02% 8,614,907
2011-07-04 2011-06-29 21.799 401,948 -2,649 0.02% 8,762,198
2011-06-30 2011-06-28 21.437 404,597 +10,598 0.02% 8,673,352
2011-06-29 2011-06-27 21.497 393,999 +2,385 0.02% 8,469,955
2011-06-28 2011-06-24 21.739 391,614 -6,359 0.02% 8,513,275
2011-06-27 2011-06-23 20.320 397,973 +1,325 0.02% 8,086,762
2011-06-24 2011-06-22 19.988 396,648 +3,444 0.02% 7,928,102
2011-06-22 2011-06-20 19.807 393,204 -2,650 0.02% 7,788,032
2011-06-21 2011-06-17 19.776 395,854 -1,854 0.02% 7,828,568
2011-06-20 2011-06-16 19.716 397,708 +3,444 0.02% 7,841,217
2011-06-17 2011-06-15 21.105 394,264 +265 0.02% 8,320,900
2011-06-16 2011-06-14 21.195 393,999 +6,624 0.02% 8,350,995
2011-06-15 2011-06-13 21.679 387,375 +2,915 0.02% 8,397,732
2011-06-14 2011-06-10 21.950 384,460 +3,444 0.02% 8,439,011
2011-06-13 2011-06-09 21.980 381,016 +3,975 0.02% 8,374,918
2011-06-10 2011-06-08 22.766 377,041 +5,829 0.01% 8,583,530
2011-06-09 2011-06-07 22.947 371,212 +38,419 0.01% 8,518,077
2011-06-08 2011-06-03 23.581 332,793 0.01% 7,847,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top