History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 102,793,546 | +0 | 2.70% | 1,528,540,029 |
| 2025-10-13 | 2025-10-09 | 15.140 | 102,793,546 | +0 | 2.70% | 1,556,294,286 |
| 2025-10-10 | 2025-10-08 | 15.430 | 102,793,546 | -2,264,810 | 2.70% | 1,586,104,415 |
| 2025-10-09 | 2025-10-06 | 15.630 | 105,058,356 | -3,044,095 | 2.76% | 1,642,062,104 |
| 2025-10-08 | 2025-10-03 | 16.400 | 108,102,451 | -181,939 | 2.84% | 1,772,880,196 |
| 2025-10-06 | 2025-10-02 | 16.680 | 108,284,390 | -3,511,745 | 2.85% | 1,806,183,625 |
| 2025-10-03 | 2025-09-30 | 16.630 | 111,796,135 | -318,367 | 2.94% | 1,859,169,725 |
| 2025-10-02 | 2025-09-29 | 16.790 | 112,114,502 | +3,022,209 | 2.94% | 1,882,402,489 |
| 2025-09-30 | 2025-09-26 | 15.880 | 109,092,293 | +431,172 | 2.86% | 1,732,385,613 |
| 2025-09-29 | 2025-09-25 | 15.740 | 108,661,121 | -1,153,802 | 2.85% | 1,710,326,045 |
| 2025-09-26 | 2025-09-24 | 15.690 | 109,814,923 | +3,310,735 | 2.88% | 1,722,996,142 |
| 2025-09-25 | 2025-09-23 | 15.650 | 106,504,188 | +4,110,308 | 2.79% | 1,666,790,542 |
| 2025-09-24 | 2025-09-22 | 16.060 | 102,393,880 | -4,148,916 | 2.68% | 1,644,445,713 |
| 2025-09-23 | 2025-09-19 | 16.370 | 106,542,796 | -1,650,713 | 2.79% | 1,744,105,571 |
| 2025-09-22 | 2025-09-18 | 15.590 | 108,193,509 | -183,585 | 2.84% | 1,686,736,805 |
| 2025-09-19 | 2025-09-17 | 15.980 | 108,377,094 | +1,023,225 | 2.84% | 1,731,865,962 |
| 2025-09-18 | 2025-09-16 | 15.450 | 107,353,869 | -920,535 | 2.82% | 1,658,617,276 |
| 2025-09-17 | 2025-09-15 | 15.640 | 108,274,404 | +1,302,803 | 2.84% | 1,693,411,679 |
| 2025-09-16 | 2025-09-12 | 16.270 | 106,971,601 | +1,523,563 | 2.81% | 1,740,427,948 |
| 2025-09-15 | 2025-09-11 | 16.450 | 105,448,038 | +365,738 | 2.77% | 1,734,620,225 |
| 2025-09-12 | 2025-09-10 | 16.170 | 105,082,300 | +3,149,331 | 2.76% | 1,699,180,791 |
| 2025-09-11 | 2025-09-09 | 15.830 | 101,932,969 | +884,934 | 2.67% | 1,613,598,899 |
| 2025-09-10 | 2025-09-08 | 15.740 | 101,048,035 | +1,789,446 | 2.65% | 1,590,496,071 |
| 2025-09-09 | 2025-09-05 | 15.830 | 99,258,589 | +1,537,791 | 2.60% | 1,571,263,464 |
| 2025-09-08 | 2025-09-04 | 15.710 | 97,720,798 | -374,289 | 2.56% | 1,535,193,737 |
| 2025-09-05 | 2025-09-03 | 15.970 | 98,095,087 | -359,699 | 2.57% | 1,566,578,539 |
| 2025-09-04 | 2025-09-02 | 15.890 | 98,454,786 | -927,099 | 2.58% | 1,564,446,550 |
| 2025-09-03 | 2025-09-01 | 15.920 | 99,381,885 | -494,402 | 2.60% | 1,582,159,609 |
| 2025-09-02 | 2025-08-29 | 15.950 | 99,876,287 | +1,530,812 | 2.62% | 1,593,026,778 |
| 2025-09-01 | 2025-08-28 | 15.970 | 98,345,475 | -636,889 | 2.58% | 1,570,577,236 |
| 2025-08-29 | 2025-08-27 | 16.080 | 98,982,364 | +1,238,887 | 2.59% | 1,591,636,413 |
| 2025-08-28 | 2025-08-26 | 16.080 | 97,743,477 | +629,372 | 2.56% | 1,571,715,110 |
| 2025-08-27 | 2025-08-25 | 15.950 | 97,114,105 | +2,643,588 | 2.54% | 1,548,969,975 |
| 2025-08-26 | 2025-08-22 | 15.250 | 94,470,517 | +4,596,012 | 2.47% | 1,440,675,384 |
| 2025-08-25 | 2025-08-21 | 15.580 | 89,874,505 | +2,611,961 | 2.35% | 1,400,244,788 |
| 2025-08-22 | 2025-08-20 | 15.330 | 87,262,544 | +17,770,859 | 2.29% | 1,337,734,800 |
| 2025-08-21 | 2025-08-19 | 15.939 | 69,491,685 | -2,317,870 | 1.82% | 1,107,655,783 |
| 2025-08-20 | 2025-08-18 | 16.011 | 71,809,555 | -11,378,232 | 1.88% | 1,149,730,696 |
| 2025-08-19 | 2025-08-15 | 16.225 | 83,187,787 | -5,270,739 | 2.22% | 1,349,732,306 |
| 2025-08-18 | 2025-08-14 | 16.511 | 88,458,526 | -23,197,742 | 2.36% | 1,460,525,564 |
| 2025-08-15 | 2025-08-13 | 16.327 | 111,656,268 | +2,938,538 | 2.98% | 1,823,030,933 |
| 2025-08-14 | 2025-08-12 | 16.531 | 108,717,730 | +548,735 | 2.90% | 1,797,241,084 |
| 2025-08-13 | 2025-08-11 | 16.246 | 108,168,995 | -475,857 | 2.89% | 1,757,263,164 |
| 2025-08-12 | 2025-08-08 | 16.450 | 108,644,852 | -3,066,389 | 2.90% | 1,787,167,003 |
| 2025-08-11 | 2025-08-07 | 17.674 | 111,711,241 | +115,603 | 2.99% | 1,974,402,587 |
| 2025-08-08 | 2025-08-06 | 17.184 | 111,595,638 | -1,302,413 | 2.98% | 1,917,698,171 |
| 2025-08-07 | 2025-08-05 | 17.184 | 112,898,051 | +20,189,219 | 3.02% | 1,940,079,287 |
| 2025-08-06 | 2025-08-04 | 16.582 | 92,708,832 | -8,017,389 | 2.48% | 1,537,324,053 |
| 2025-08-05 | 2025-08-01 | 16.715 | 100,726,221 | +146,874 | 2.70% | 1,683,632,829 |
| 2025-08-04 | 2025-07-31 | 16.939 | 100,579,347 | +2,813,428 | 2.69% | 1,703,757,761 |
| 2025-08-01 | 2025-07-30 | 15.919 | 97,765,919 | -1,970,073 | 2.62% | 1,556,334,815 |
| 2025-07-31 | 2025-07-29 | 16.164 | 99,735,992 | +55,959 | 2.67% | 1,612,122,488 |
| 2025-07-30 | 2025-07-28 | 15.797 | 99,680,033 | +715,077 | 2.68% | 1,574,599,382 |
| 2025-07-29 | 2025-07-25 | 15.654 | 98,964,956 | +983,364 | 2.66% | 1,549,165,237 |
| 2025-07-28 | 2025-07-24 | 15.919 | 97,981,592 | -1,504,417 | 2.63% | 1,559,768,112 |
| 2025-07-25 | 2025-07-23 | 16.041 | 99,486,009 | +97,603 | 2.67% | 1,595,899,351 |
| 2025-07-24 | 2025-07-22 | 16.327 | 99,388,406 | +1,052,516 | 2.67% | 1,622,731,458 |
| 2025-07-23 | 2025-07-21 | 16.225 | 98,335,890 | -958,271 | 2.64% | 1,595,512,182 |
| 2025-07-22 | 2025-07-18 | 15.735 | 99,294,161 | +7,694,235 | 2.67% | 1,562,424,468 |
| 2025-07-21 | 2025-07-17 | 16.184 | 91,599,926 | -1,288,313 | 2.46% | 1,482,481,400 |
| 2025-07-18 | 2025-07-16 | 16.123 | 92,888,239 | -355,389 | 2.49% | 1,497,644,596 |
| 2025-07-17 | 2025-07-15 | 16.021 | 93,243,628 | +146,958 | 2.50% | 1,493,859,533 |
| 2025-07-16 | 2025-07-14 | 16.103 | 93,096,670 | +2,093,033 | 2.50% | 1,499,105,139 |
| 2025-07-15 | 2025-07-11 | 15.878 | 91,003,637 | -458,614 | 2.44% | 1,444,971,527 |
| 2025-07-14 | 2025-07-10 | 15.694 | 91,462,251 | -335,160 | 2.46% | 1,435,453,632 |
| 2025-07-11 | 2025-07-09 | 15.715 | 91,797,411 | -4,313,862 | 2.47% | 1,442,587,288 |
| 2025-07-10 | 2025-07-08 | 15.388 | 96,111,273 | -6,549,531 | 2.58% | 1,478,994,702 |
| 2025-07-09 | 2025-07-07 | 14.899 | 102,660,804 | +3,065,071 | 2.76% | 1,529,496,418 |
| 2025-07-08 | 2025-07-04 | 14.552 | 99,595,733 | -465,687 | 2.67% | 1,449,276,350 |
| 2025-07-07 | 2025-07-03 | 14.245 | 100,061,420 | +866,030 | 2.69% | 1,425,420,589 |
| 2025-07-04 | 2025-07-02 | 13.817 | 99,195,390 | +2,322,542 | 2.66% | 1,370,569,620 |
| 2025-07-03 | 2025-06-30 | 13.143 | 96,872,848 | +815,147 | 2.60% | 1,273,235,908 |
| 2025-07-02 | 2025-06-27 | 12.980 | 96,057,701 | -5,650,297 | 2.58% | 1,246,838,623 |
| 2025-06-30 | 2025-06-26 | 12.980 | 101,707,998 | +1,316,685 | 2.73% | 1,320,180,047 |
| 2025-06-27 | 2025-06-25 | 12.511 | 100,391,313 | -809,596 | 2.70% | 1,255,965,043 |
| 2025-06-26 | 2025-06-24 | 12.327 | 101,200,909 | +2,957,909 | 2.72% | 1,247,505,000 |
| 2025-06-25 | 2025-06-23 | 11.735 | 98,243,000 | -903,718 | 2.64% | 1,152,896,720 |
| 2025-06-24 | 2025-06-20 | 11.776 | 99,146,718 | -4,829,768 | 2.66% | 1,167,548,953 |
| 2025-06-23 | 2025-06-19 | 11.225 | 103,976,486 | +164,054 | 2.79% | 1,167,128,753 |
| 2025-06-20 | 2025-06-18 | 11.490 | 103,812,432 | -1,853,437 | 2.79% | 1,192,830,412 |
| 2025-06-19 | 2025-06-17 | 11.674 | 105,665,869 | +1,736,191 | 2.84% | 1,233,535,637 |
| 2025-06-18 | 2025-06-16 | 11.143 | 103,929,678 | -3,160,624 | 2.79% | 1,158,118,949 |
| 2025-06-17 | 2025-06-13 | 10.898 | 107,090,302 | +12,985,434 | 2.87% | 1,167,111,487 |
| 2025-06-16 | 2025-06-12 | 11.164 | 94,104,868 | +1,074,054 | 2.53% | 1,050,558,786 |
| 2025-06-13 | 2025-06-11 | 11.164 | 93,030,814 | -1,595,221 | 2.50% | 1,038,568,366 |
| 2025-06-12 | 2025-06-10 | 11.021 | 94,626,035 | +1,701,234 | 2.54% | 1,042,858,405 |
| 2025-06-11 | 2025-06-09 | 11.082 | 92,924,801 | -53,782 | 2.49% | 1,029,798,873 |
| 2025-06-10 | 2025-06-06 | 10.960 | 92,978,583 | +599,718 | 2.50% | 1,019,009,310 |
| 2025-06-09 | 2025-06-05 | 11.164 | 92,378,865 | +760,471 | 2.48% | 1,031,290,201 |
| 2025-06-06 | 2025-06-04 | 11.286 | 91,618,394 | +811,931 | 2.46% | 1,034,019,548 |
| 2025-06-05 | 2025-06-03 | 11.347 | 90,806,463 | +2,194,573 | 2.44% | 1,030,415,764 |
| 2025-06-04 | 2025-06-02 | 11.429 | 88,611,890 | -231,322 | 2.38% | 1,012,747,010 |
| 2025-06-03 | 2025-05-30 | 11.368 | 88,843,212 | +5,618,604 | 2.39% | 1,009,951,200 |
| 2025-06-02 | 2025-05-29 | 11.490 | 83,224,608 | +7,391 | 2.23% | 956,271,244 |
| 2025-05-30 | 2025-05-28 | 11.429 | 83,217,217 | +1,998,939 | 2.23% | 951,091,188 |
| 2025-05-29 | 2025-05-27 | 11.630 | 81,218,278 | -185,017 | 2.18% | 944,554,689 |
| 2025-05-28 | 2025-05-26 | 11.630 | 81,403,295 | +3,757,115 | 2.19% | 946,706,405 |
| 2025-05-27 | 2025-05-23 | 11.505 | 77,646,180 | -374,464 | 2.13% | 893,284,564 |
| 2025-05-26 | 2025-05-22 | 11.484 | 78,020,644 | -2,738,003 | 2.14% | 895,963,580 |
| 2025-05-23 | 2025-05-21 | 11.546 | 80,758,647 | +12,206,775 | 2.22% | 932,464,489 |
| 2025-05-22 | 2025-05-20 | 11.567 | 68,551,872 | +308,871 | 1.88% | 792,952,586 |
| 2025-05-21 | 2025-05-19 | 11.442 | 68,243,001 | -739,051 | 1.87% | 780,830,576 |
| 2025-05-20 | 2025-05-16 | 11.713 | 68,982,052 | -812,814 | 1.90% | 808,010,690 |
| 2025-05-19 | 2025-05-15 | 11.588 | 69,794,866 | +172,848 | 1.92% | 808,787,810 |
| 2025-05-16 | 2025-05-14 | 11.588 | 69,622,018 | -3,885,460 | 1.91% | 806,784,835 |
| 2025-05-15 | 2025-05-13 | 11.692 | 73,507,478 | -2,704,763 | 2.02% | 859,483,781 |
| 2025-05-14 | 2025-05-12 | 11.776 | 76,212,241 | +13,475,185 | 2.09% | 897,474,199 |
| 2025-05-13 | 2025-05-09 | 11.755 | 62,737,056 | +2,774,562 | 1.72% | 737,480,712 |
| 2025-05-12 | 2025-05-08 | 11.734 | 59,962,494 | +1,401,743 | 1.65% | 703,613,461 |
| 2025-05-09 | 2025-05-07 | 11.692 | 58,560,751 | +1,790,592 | 1.61% | 684,719,665 |
| 2025-05-08 | 2025-05-06 | 11.546 | 56,770,159 | +3,857,947 | 1.56% | 655,485,936 |
| 2025-05-07 | 2025-05-02 | 10.753 | 52,912,212 | -3,120,247 | 1.45% | 568,959,408 |
| 2025-05-06 | 2025-04-30 | 10.481 | 56,032,459 | -2,891,302 | 1.54% | 587,302,075 |
| 2025-05-02 | 2025-04-29 | 10.481 | 58,923,761 | -16,756,730 | 1.62% | 617,607,146 |
| 2025-04-30 | 2025-04-28 | 10.377 | 75,680,491 | -1,127,506 | 2.08% | 785,341,352 |
| 2025-04-29 | 2025-04-25 | 10.461 | 76,807,997 | -576,132 | 2.11% | 803,456,376 |
| 2025-04-28 | 2025-04-24 | 10.314 | 77,384,129 | +1,349,831 | 2.13% | 798,172,910 |
| 2025-04-25 | 2025-04-23 | 10.388 | 76,034,298 | -1,059,376 | 2.09% | 789,806,606 |
| 2025-04-24 | 2025-04-22 | 9.907 | 77,093,674 | +3,273,431 | 2.12% | 763,788,466 |
| 2025-04-23 | 2025-04-17 | 10.001 | 73,820,243 | -1,246,397 | 2.03% | 738,293,628 |
| 2025-04-22 | 2025-04-16 | 9.719 | 75,066,640 | +456,825 | 2.06% | 729,599,955 |
| 2025-04-17 | 2025-04-15 | 9.886 | 74,609,815 | -972,422 | 2.05% | 737,622,376 |
| 2025-04-16 | 2025-04-14 | 10.012 | 75,582,237 | -1,799,769 | 2.08% | 756,704,800 |
| 2025-04-15 | 2025-04-11 | 9.782 | 77,382,006 | -2,693,768 | 2.13% | 756,950,910 |
| 2025-04-14 | 2025-04-10 | 9.792 | 80,075,774 | +5,835,791 | 2.20% | 784,137,320 |
| 2025-04-11 | 2025-04-09 | 9.646 | 74,239,983 | -2,309,572 | 2.04% | 716,140,072 |
| 2025-04-10 | 2025-04-08 | 9.772 | 76,549,555 | -6,198,790 | 2.10% | 748,008,718 |
| 2025-04-09 | 2025-04-07 | 9.437 | 82,748,345 | -361,374 | 2.27% | 780,936,798 |
| 2025-04-08 | 2025-04-03 | 10.711 | 83,109,719 | +1,243,168 | 2.28% | 890,199,437 |
| 2025-04-07 | 2025-04-02 | 10.983 | 81,866,551 | +4,440,532 | 2.25% | 899,104,920 |
| 2025-04-03 | 2025-04-01 | 11.170 | 77,426,019 | -1,209,874 | 2.13% | 864,885,961 |
| 2025-04-02 | 2025-03-31 | 10.899 | 78,635,893 | -2,782,476 | 2.16% | 857,056,518 |
| 2025-04-01 | 2025-03-28 | 11.296 | 81,418,369 | -828,233 | 2.24% | 919,682,239 |
| 2025-03-31 | 2025-03-27 | 11.442 | 82,246,602 | -4,208,050 | 2.26% | 941,058,580 |
| 2025-03-28 | 2025-03-26 | 11.484 | 86,454,652 | -766,996 | 2.38% | 992,816,972 |
| 2025-03-27 | 2025-03-25 | 11.463 | 87,221,648 | -2,336,825 | 2.40% | 999,803,767 |
| 2025-03-26 | 2025-03-24 | 11.588 | 89,558,473 | +3,518,498 | 2.46% | 1,037,809,876 |
| 2025-03-25 | 2025-03-21 | 11.421 | 86,039,975 | -2,884,791 | 2.36% | 982,665,566 |
| 2025-03-24 | 2025-03-20 | 12.047 | 88,924,766 | +3,994,736 | 2.44% | 1,071,313,753 |
| 2025-03-21 | 2025-03-19 | 11.651 | 84,930,030 | +1,253,953 | 2.33% | 989,495,019 |
| 2025-03-20 | 2025-03-18 | 11.546 | 83,676,077 | -797,988 | 2.30% | 966,150,045 |
| 2025-03-19 | 2025-03-17 | 11.379 | 84,474,065 | +750,458 | 2.32% | 961,253,716 |
| 2025-03-18 | 2025-03-14 | 11.379 | 83,723,607 | +121,698 | 2.30% | 952,714,047 |
| 2025-03-17 | 2025-03-13 | 11.296 | 83,601,909 | -785,755 | 2.30% | 944,346,979 |
| 2025-03-14 | 2025-03-12 | 11.358 | 84,387,664 | -630,768 | 2.32% | 958,508,571 |
| 2025-03-13 | 2025-03-11 | 11.588 | 85,018,432 | +103,911 | 2.34% | 985,199,562 |
| 2025-03-12 | 2025-03-10 | 11.463 | 84,914,521 | +637,528 | 2.33% | 973,357,646 |
| 2025-03-11 | 2025-03-07 | 11.421 | 84,276,993 | -1,171,350 | 2.32% | 962,530,487 |
| 2025-03-10 | 2025-03-06 | 11.463 | 85,448,343 | +1,404,611 | 2.35% | 979,476,737 |
| 2025-03-07 | 2025-03-05 | 11.400 | 84,043,732 | -1,664,331 | 2.31% | 958,111,621 |
| 2025-03-06 | 2025-03-04 | 11.212 | 85,708,063 | -584,225 | 2.35% | 960,979,453 |
| 2025-03-05 | 2025-03-03 | 11.567 | 86,292,288 | +4,051,247 | 2.37% | 998,159,363 |
| 2025-03-04 | 2025-02-28 | 11.254 | 82,241,041 | -7,624,831 | 2.26% | 925,540,655 |
| 2025-03-03 | 2025-02-27 | 11.003 | 89,865,872 | +4,108,671 | 2.47% | 988,834,349 |
| 2025-02-28 | 2025-02-26 | 10.836 | 85,757,201 | -4,073,471 | 2.36% | 929,300,331 |
| 2025-02-27 | 2025-02-25 | 10.711 | 89,830,672 | +4,134,244 | 2.47% | 962,188,473 |
| 2025-02-26 | 2025-02-24 | 11.066 | 85,696,428 | -5,559,929 | 2.35% | 948,323,965 |
| 2025-02-25 | 2025-02-21 | 10.669 | 91,256,357 | +1,931,153 | 2.51% | 973,648,421 |
| 2025-02-24 | 2025-02-20 | 10.774 | 89,325,204 | -36,498 | 2.45% | 962,369,508 |
| 2025-02-21 | 2025-02-19 | 10.774 | 89,361,702 | +3,821,891 | 2.45% | 962,762,729 |
| 2025-02-20 | 2025-02-18 | 10.983 | 85,539,811 | +2,493,981 | 2.35% | 939,446,746 |
| 2025-02-19 | 2025-02-17 | 10.878 | 83,045,830 | -10,900 | 2.28% | 903,386,694 |
| 2025-02-18 | 2025-02-14 | 10.878 | 83,056,730 | -864,403 | 2.28% | 903,505,266 |
| 2025-02-17 | 2025-02-13 | 10.795 | 83,921,133 | +2,042,458 | 2.31% | 905,899,495 |
| 2025-02-14 | 2025-02-12 | 10.137 | 81,878,675 | -651,047 | 2.25% | 830,000,161 |
| 2025-02-13 | 2025-02-11 | 10.074 | 82,529,722 | +479,917 | 2.27% | 831,430,278 |
| 2025-02-12 | 2025-02-10 | 10.523 | 82,049,805 | -1,082,496 | 2.25% | 863,428,194 |
| 2025-02-11 | 2025-02-07 | 10.273 | 83,132,301 | -12,325 | 2.28% | 853,990,501 |
| 2025-02-10 | 2025-02-06 | 10.346 | 83,144,626 | +4,594,108 | 2.28% | 860,193,148 |
| 2025-02-07 | 2025-02-05 | 10.502 | 78,550,518 | -1,476,275 | 2.16% | 824,964,337 |
| 2025-02-06 | 2025-02-04 | 10.774 | 80,026,793 | -534,535 | 2.20% | 862,190,535 |
| 2025-02-05 | 2025-02-03 | 11.108 | 80,561,328 | -312,811 | 2.21% | 894,862,657 |
| 2025-02-04 | 2025-01-28 | 11.421 | 80,874,139 | -2,200,548 | 2.22% | 923,666,372 |
| 2025-02-03 | 2025-01-24 | 11.003 | 83,074,687 | -576,367 | 2.28% | 914,107,906 |
| 2025-01-27 | 2025-01-23 | 10.962 | 83,651,054 | -1,120,633 | 2.30% | 916,956,761 |
| 2025-01-24 | 2025-01-22 | 10.836 | 84,771,687 | -52,075 | 2.33% | 918,620,895 |
| 2025-01-23 | 2025-01-21 | 11.233 | 84,823,762 | -1,443,930 | 2.33% | 952,835,527 |
| 2025-01-22 | 2025-01-20 | 11.233 | 86,267,692 | +631,821 | 2.37% | 969,055,366 |
| 2025-01-21 | 2025-01-17 | 10.878 | 85,635,871 | +5,310,660 | 2.35% | 931,561,601 |
| 2025-01-20 | 2025-01-16 | 11.170 | 80,325,211 | -453,797 | 2.21% | 897,271,334 |
| 2025-01-17 | 2025-01-15 | 11.296 | 80,779,008 | +8,675,116 | 2.22% | 912,460,171 |
| 2025-01-16 | 2025-01-14 | 11.024 | 72,103,892 | +623,441 | 1.98% | 794,896,832 |
| 2025-01-15 | 2025-01-13 | 10.502 | 71,480,451 | -7,833,470 | 1.96% | 750,712,081 |
| 2025-01-14 | 2025-01-10 | 10.523 | 79,313,921 | +548,767 | 2.18% | 834,637,883 |
| 2025-01-13 | 2025-01-09 | 10.690 | 78,765,154 | -290,888 | 2.16% | 842,019,644 |
| 2025-01-10 | 2025-01-08 | 10.565 | 79,056,042 | +2,469,425 | 2.17% | 835,225,452 |
| 2025-01-09 | 2025-01-07 | 10.628 | 76,586,617 | -2,899,673 | 2.10% | 813,933,277 |
| 2025-01-08 | 2025-01-06 | 10.628 | 79,486,290 | +7,379,776 | 2.18% | 844,749,893 |
| 2025-01-07 | 2025-01-03 | 10.502 | 72,106,514 | +889,890 | 1.98% | 757,287,209 |
| 2025-01-06 | 2025-01-02 | 10.523 | 71,216,624 | -3,796,877 | 1.96% | 749,428,241 |
| 2025-01-03 | 2024-12-31 | 10.377 | 75,013,501 | +3,630,169 | 2.06% | 778,419,954 |
| 2025-01-02 | 2024-12-27 | 10.314 | 71,383,332 | +1,471,403 | 1.96% | 736,278,130 |
| 2024-12-30 | 2024-12-24 | 10.074 | 69,911,929 | +7,456,638 | 1.92% | 704,314,678 |
| 2024-12-27 | 2024-12-20 | 10.137 | 62,455,291 | +11,476,811 | 1.72% | 633,106,258 |
| 2024-12-23 | 2024-12-19 | 10.200 | 50,978,480 | -11,425,283 | 1.40% | 519,959,582 |
| 2024-12-20 | 2024-12-18 | 10.220 | 62,403,763 | +2,403,080 | 1.71% | 637,795,735 |
| 2024-12-19 | 2024-12-17 | 10.095 | 60,000,683 | -1,805,937 | 1.65% | 605,718,459 |
| 2024-12-18 | 2024-12-16 | 10.377 | 61,806,620 | +427,654 | 1.70% | 641,371,295 |
| 2024-12-17 | 2024-12-13 | 10.628 | 61,378,966 | -2,075,488 | 1.69% | 652,312,178 |
| 2024-12-16 | 2024-12-12 | 10.648 | 63,454,454 | +9,024,702 | 1.74% | 675,694,562 |
| 2024-12-13 | 2024-12-11 | 10.210 | 54,429,752 | -9,503,000 | 1.49% | 555,729,371 |
| 2024-12-12 | 2024-12-10 | 10.200 | 63,932,752 | +6,399,615 | 1.76% | 652,087,842 |
| 2024-12-11 | 2024-12-09 | 10.388 | 57,533,137 | -6,213,957 | 1.58% | 597,625,714 |
| 2024-12-10 | 2024-12-06 | 10.252 | 63,747,094 | -1,042,196 | 1.75% | 653,521,711 |
| 2024-12-09 | 2024-12-05 | 10.220 | 64,789,290 | -6,746,106 | 1.78% | 662,176,940 |
| 2024-12-06 | 2024-12-04 | 10.377 | 71,535,396 | +3,547,161 | 1.96% | 742,327,433 |
| 2024-12-05 | 2024-12-03 | 10.408 | 67,988,235 | -9,826,603 | 1.87% | 707,647,645 |
| 2024-12-04 | 2024-12-02 | 10.283 | 77,814,838 | +20,485,014 | 2.14% | 800,178,335 |
| 2024-12-03 | 2024-11-29 | 10.189 | 57,329,824 | -9,959,083 | 1.57% | 584,142,179 |
| 2024-12-02 | 2024-11-28 | 9.970 | 67,288,907 | +8,569,299 | 1.85% | 670,864,770 |
| 2024-11-29 | 2024-11-27 | 10.043 | 58,719,608 | -9,122,201 | 1.61% | 589,720,683 |
| 2024-11-28 | 2024-11-26 | 9.813 | 67,841,809 | +9,710,407 | 1.86% | 665,753,432 |
| 2024-11-27 | 2024-11-25 | 9.730 | 58,131,402 | +1,761,806 | 1.60% | 565,607,097 |
| 2024-11-26 | 2024-11-22 | 9.918 | 56,369,596 | -5,801,025 | 1.55% | 559,057,744 |
| 2024-11-25 | 2024-11-21 | 10.116 | 62,170,621 | +1,374,753 | 1.71% | 628,922,487 |
| 2024-11-22 | 2024-11-20 | 9.907 | 60,795,868 | +4,205,491 | 1.67% | 602,321,570 |
| 2024-11-21 | 2024-11-19 | 9.970 | 56,590,377 | -441,618 | 1.55% | 564,201,322 |
| 2024-11-20 | 2024-11-18 | 9.866 | 57,031,995 | +1,941,298 | 1.57% | 562,650,245 |
| 2024-11-19 | 2024-11-15 | 9.886 | 55,090,697 | -75,604 | 1.51% | 544,648,593 |
| 2024-11-18 | 2024-11-14 | 9.824 | 55,166,301 | -798,025 | 1.52% | 541,940,526 |
| 2024-11-15 | 2024-11-13 | 10.064 | 55,964,326 | -3,002,388 | 1.54% | 563,217,904 |
| 2024-11-14 | 2024-11-12 | 10.074 | 58,966,714 | -1,313,196 | 1.62% | 594,049,152 |
| 2024-11-13 | 2024-11-11 | 10.429 | 60,279,910 | -12,574,427 | 1.66% | 628,675,048 |
| 2024-11-12 | 2024-11-08 | 10.774 | 72,854,337 | +5,583,754 | 2.00% | 784,916,119 |
| 2024-11-11 | 2024-11-07 | 10.690 | 67,270,583 | -9,745,839 | 1.85% | 719,139,740 |
| 2024-11-08 | 2024-11-06 | 10.440 | 77,016,422 | +10,672,450 | 2.12% | 804,028,566 |
| 2024-11-07 | 2024-11-05 | 10.628 | 66,343,972 | -12,368,156 | 1.82% | 705,078,363 |
| 2024-11-06 | 2024-11-04 | 10.690 | 78,712,128 | +13,623,498 | 2.16% | 841,452,782 |
| 2024-11-05 | 2024-11-01 | 10.857 | 65,088,630 | -15,036,647 | 1.79% | 706,686,199 |
| 2024-11-04 | 2024-10-31 | 10.523 | 80,125,277 | +4,553,037 | 2.20% | 843,175,961 |
| 2024-11-01 | 2024-10-30 | 10.857 | 75,572,240 | -3,600,352 | 2.08% | 820,509,804 |
| 2024-10-31 | 2024-10-29 | 11.066 | 79,172,592 | +15,018,283 | 2.17% | 876,130,641 |
| 2024-10-30 | 2024-10-28 | 11.129 | 64,154,309 | +140,474 | 1.76% | 713,955,554 |
| 2024-10-29 | 2024-10-25 | 11.003 | 64,013,835 | -512,785 | 1.76% | 704,372,833 |
| 2024-10-28 | 2024-10-24 | 10.774 | 64,526,620 | -615,346 | 1.77% | 695,195,183 |
| 2024-10-25 | 2024-10-23 | 10.711 | 65,141,966 | +98,446 | 1.79% | 697,744,405 |
| 2024-10-24 | 2024-10-22 | 10.586 | 65,043,520 | -462,121 | 1.79% | 688,541,516 |
| 2024-10-23 | 2024-10-21 | 10.502 | 65,505,641 | -735,898 | 1.80% | 687,962,588 |
| 2024-10-22 | 2024-10-18 | 10.774 | 66,241,539 | -2,402,665 | 1.82% | 713,671,332 |
| 2024-10-21 | 2024-10-17 | 10.335 | 68,644,204 | -839,678 | 1.89% | 709,458,846 |
| 2024-10-18 | 2024-10-16 | 10.481 | 69,483,882 | +1,337,432 | 1.91% | 728,292,650 |
| 2024-10-17 | 2024-10-15 | 10.836 | 68,146,450 | -1,704,522 | 1.87% | 738,462,984 |
| 2024-10-16 | 2024-10-14 | 11.338 | 69,850,972 | -3,534,900 | 1.92% | 791,936,609 |
| 2024-10-15 | 2024-10-10 | 11.630 | 73,385,872 | -1,162,996 | 2.02% | 853,465,147 |
| 2024-10-14 | 2024-10-09 | 11.588 | 74,548,868 | +199,780 | 2.05% | 863,877,519 |
| 2024-10-10 | 2024-10-08 | 11.860 | 74,349,088 | -5,324,178 | 2.04% | 881,743,197 |
| 2024-10-09 | 2024-10-07 | 13.488 | 79,673,266 | -11,308,024 | 2.19% | 1,074,640,675 |
| 2024-10-08 | 2024-10-04 | 12.716 | 90,981,290 | -2,034,386 | 2.50% | 1,156,877,885 |
| 2024-10-07 | 2024-10-03 | 12.736 | 93,015,676 | -1,726,859 | 2.56% | 1,184,688,350 |
| 2024-10-04 | 2024-10-02 | 13.780 | 94,742,535 | -196,260 | 2.60% | 1,305,590,774 |
| 2024-10-03 | 2024-09-30 | 12.945 | 94,938,795 | -8,951,596 | 2.61% | 1,229,004,691 |
| 2024-10-02 | 2024-09-27 | 12.402 | 103,890,391 | -5,627,335 | 2.85% | 1,288,486,765 |
| 2024-09-30 | 2024-09-26 | 11.839 | 109,517,726 | -4,811,461 | 3.01% | 1,296,539,083 |
| 2024-09-27 | 2024-09-25 | 10.899 | 114,329,187 | -811,861 | 3.14% | 1,246,079,509 |
| 2024-09-26 | 2024-09-24 | 11.170 | 115,141,048 | -209,501 | 3.16% | 1,286,181,019 |
| 2024-09-25 | 2024-09-23 | 10.607 | 115,350,549 | +628,466 | 3.17% | 1,223,493,071 |
| 2024-09-24 | 2024-09-20 | 10.753 | 114,722,083 | -1,746,528 | 3.15% | 1,233,594,399 |
| 2024-09-23 | 2024-09-19 | 10.690 | 116,468,611 | -2,181,672 | 3.20% | 1,245,079,244 |
| 2024-09-20 | 2024-09-17 | 10.440 | 118,650,283 | +1,292,248 | 3.26% | 1,238,673,706 |
| 2024-09-19 | 2024-09-16 | 10.262 | 117,358,035 | -2,159,646 | 3.22% | 1,204,354,910 |
| 2024-09-17 | 2024-09-13 | 9.991 | 119,517,681 | +19,401,913 | 3.28% | 1,194,076,733 |
| 2024-09-16 | 2024-09-12 | 10.168 | 100,115,768 | +3,153,935 | 2.75% | 1,018,004,225 |
| 2024-09-13 | 2024-09-11 | 10.106 | 96,961,833 | +14,220,385 | 2.66% | 979,860,644 |
| 2024-09-12 | 2024-09-10 | 11.197 | 82,741,448 | +38,316 | 2.27% | 926,460,416 |
| 2024-09-11 | 2024-09-09 | 11.089 | 82,703,132 | -9,077,061 | 2.27% | 917,092,863 |
| 2024-09-10 | 2024-09-05 | 11.348 | 91,780,193 | -702,787 | 2.61% | 1,041,555,129 |
| 2024-09-09 | 2024-09-04 | 11.348 | 92,482,980 | -2,719,594 | 2.63% | 1,049,530,612 |
| 2024-09-05 | 2024-09-03 | 11.435 | 95,202,574 | -1,431,102 | 2.71% | 1,088,625,127 |
| 2024-09-04 | 2024-09-02 | 11.413 | 96,633,676 | -3,141,991 | 2.75% | 1,102,900,706 |
| 2024-09-03 | 2024-08-30 | 11.348 | 99,775,667 | -15,583,440 | 2.84% | 1,132,290,686 |
| 2024-09-02 | 2024-08-29 | 10.700 | 115,359,107 | +1,690,395 | 3.28% | 1,234,329,408 |
| 2024-08-30 | 2024-08-28 | 10.873 | 113,668,712 | +3,955,824 | 3.23% | 1,235,898,815 |
| 2024-08-29 | 2024-08-27 | 11.154 | 109,712,888 | +144,227 | 3.12% | 1,223,717,978 |
| 2024-08-28 | 2024-08-26 | 11.262 | 109,568,661 | -741,396 | 3.12% | 1,233,951,440 |
| 2024-08-27 | 2024-08-23 | 11.219 | 110,310,057 | +840,173 | 3.14% | 1,237,532,059 |
| 2024-08-26 | 2024-08-22 | 11.500 | 109,469,884 | +421,877 | 3.11% | 1,258,868,254 |
| 2024-08-23 | 2024-08-21 | 11.413 | 109,048,007 | -356,137 | 3.10% | 1,244,588,108 |
| 2024-08-22 | 2024-08-20 | 11.759 | 109,404,144 | +213,021 | 3.11% | 1,286,490,738 |
| 2024-08-21 | 2024-08-19 | 11.565 | 109,191,123 | +465,432 | 3.10% | 1,262,743,397 |
| 2024-08-20 | 2024-08-16 | 11.673 | 108,725,691 | +704,866 | 3.09% | 1,269,111,934 |
| 2024-08-19 | 2024-08-15 | 11.910 | 108,020,825 | +1,334,534 | 3.07% | 1,286,568,993 |
| 2024-08-16 | 2024-08-14 | 12.062 | 106,686,291 | +207,662 | 3.03% | 1,286,817,053 |
| 2024-08-15 | 2024-08-13 | 12.018 | 106,478,629 | +1,151,937 | 3.03% | 1,279,709,028 |
| 2024-08-14 | 2024-08-12 | 11.997 | 105,326,692 | +2,414,718 | 2.99% | 1,263,587,786 |
| 2024-08-13 | 2024-08-09 | 12.516 | 102,911,974 | +18,828,674 | 2.93% | 1,288,007,714 |
| 2024-08-12 | 2024-08-08 | 12.537 | 84,083,300 | -337,225 | 2.39% | 1,054,172,623 |
| 2024-08-09 | 2024-08-07 | 12.689 | 84,420,525 | -397,307 | 2.40% | 1,071,174,293 |
| 2024-08-08 | 2024-08-06 | 12.753 | 84,817,832 | -3,217,071 | 2.41% | 1,081,715,794 |
| 2024-08-07 | 2024-08-05 | 12.580 | 88,034,903 | +2,070,844 | 2.50% | 1,107,520,736 |
| 2024-08-06 | 2024-08-02 | 12.127 | 85,964,059 | -19,733,889 | 2.44% | 1,042,446,478 |
| 2024-08-05 | 2024-08-01 | 12.818 | 105,697,948 | +680,551 | 3.01% | 1,354,862,558 |
| 2024-08-02 | 2024-07-31 | 12.321 | 105,017,397 | -95,553 | 2.99% | 1,293,927,958 |
| 2024-08-01 | 2024-07-30 | 12.256 | 105,112,950 | +8,869,425 | 2.99% | 1,288,288,931 |
| 2024-07-31 | 2024-07-29 | 12.494 | 96,243,525 | -625,108 | 2.74% | 1,202,467,511 |
| 2024-07-30 | 2024-07-26 | 12.299 | 96,868,633 | +1,495,675 | 2.76% | 1,191,432,463 |
| 2024-07-29 | 2024-07-25 | 12.343 | 95,372,958 | +6,668,232 | 2.71% | 1,177,159,610 |
| 2024-07-26 | 2024-07-24 | 12.667 | 88,704,726 | +99,553 | 2.52% | 1,123,617,168 |
| 2024-07-25 | 2024-07-23 | 12.710 | 88,605,173 | -387,006 | 2.52% | 1,126,186,704 |
| 2024-07-24 | 2024-07-22 | 12.624 | 88,992,179 | +1,561,648 | 2.53% | 1,123,411,019 |
| 2024-07-23 | 2024-07-19 | 12.386 | 87,430,531 | +1,500,435 | 2.49% | 1,082,908,418 |
| 2024-07-22 | 2024-07-18 | 12.905 | 85,930,096 | +184,287 | 2.44% | 1,108,903,157 |
| 2024-07-19 | 2024-07-17 | 13.056 | 85,745,809 | +2,158,003 | 2.44% | 1,119,499,316 |
| 2024-07-18 | 2024-07-16 | 13.142 | 83,587,806 | +78,276 | 2.38% | 1,098,551,691 |
| 2024-07-17 | 2024-07-15 | 13.467 | 83,509,530 | -169,023 | 2.38% | 1,124,599,996 |
| 2024-07-16 | 2024-07-12 | 13.726 | 83,678,553 | -400,074 | 2.38% | 1,148,581,663 |
| 2024-07-15 | 2024-07-11 | 13.423 | 84,078,627 | -140,307 | 2.39% | 1,128,628,994 |
| 2024-07-12 | 2024-07-10 | 13.056 | 84,218,934 | -595,229 | 2.40% | 1,099,564,400 |
| 2024-07-11 | 2024-07-09 | 13.445 | 84,814,163 | -1,168,331 | 2.41% | 1,140,335,795 |
| 2024-07-10 | 2024-07-08 | 13.207 | 85,982,494 | -370,081 | 2.45% | 1,135,599,624 |
| 2024-07-09 | 2024-07-05 | 13.705 | 86,352,575 | -835,310 | 2.46% | 1,183,419,012 |
| 2024-07-08 | 2024-07-04 | 13.942 | 87,187,885 | -2,013,740 | 2.48% | 1,215,597,642 |
| 2024-07-05 | 2024-07-03 | 13.769 | 89,201,625 | -436,623 | 2.54% | 1,228,248,352 |
| 2024-07-04 | 2024-07-02 | 13.272 | 89,638,248 | -1,701,052 | 2.55% | 1,189,695,236 |
| 2024-07-03 | 2024-06-28 | 13.142 | 91,339,300 | +216,963 | 2.60% | 1,200,425,604 |
| 2024-07-02 | 2024-06-27 | 13.121 | 91,122,337 | -292,842 | 2.59% | 1,195,604,476 |
| 2024-06-28 | 2024-06-26 | 13.251 | 91,415,179 | +2,255,448 | 2.60% | 1,211,302,965 |
| 2024-06-27 | 2024-06-25 | 13.791 | 89,159,731 | -15,072,176 | 2.54% | 1,229,598,770 |
| 2024-06-26 | 2024-06-24 | 13.791 | 104,231,907 | +1,362,741 | 2.96% | 1,437,458,628 |
| 2024-06-25 | 2024-06-21 | 14.094 | 102,869,166 | -2,607,139 | 2.92% | 1,449,795,696 |
| 2024-06-24 | 2024-06-20 | 14.072 | 105,476,305 | +1,114,875 | 3.00% | 1,484,259,672 |
| 2024-06-21 | 2024-06-19 | 14.353 | 104,361,430 | -389,116 | 2.97% | 1,497,897,488 |
| 2024-06-20 | 2024-06-18 | 14.158 | 104,750,546 | +1,767,342 | 2.98% | 1,483,103,934 |
| 2024-06-19 | 2024-06-17 | 14.094 | 102,983,204 | -328,741 | 2.93% | 1,451,402,901 |
| 2024-06-18 | 2024-06-14 | 14.288 | 103,311,945 | +2,710,541 | 2.93% | 1,476,134,698 |
| 2024-06-17 | 2024-06-13 | 14.656 | 100,601,404 | +158,093 | 2.86% | 1,474,374,216 |
| 2024-06-14 | 2024-06-12 | 14.591 | 100,443,311 | +4,604,088 | 2.85% | 1,465,543,740 |
| 2024-06-13 | 2024-06-11 | 15.715 | 95,839,223 | -2,129,766 | 2.72% | 1,506,092,641 |
| 2024-06-12 | 2024-06-07 | 15.131 | 97,968,989 | +2,643,751 | 2.78% | 1,482,383,792 |
| 2024-06-11 | 2024-06-06 | 15.650 | 95,325,238 | +12,810,150 | 2.71% | 1,491,833,846 |
| 2024-06-07 | 2024-06-05 | 16.112 | 82,515,088 | +365,701 | 2.34% | 1,329,445,093 |
| 2024-06-06 | 2024-06-04 | 16.155 | 82,149,387 | -6,616,366 | 2.33% | 1,327,164,419 |
| 2024-06-05 | 2024-06-03 | 15.848 | 88,765,753 | -1,480,253 | 2.56% | 1,406,739,784 |
| 2024-06-04 | 2024-05-31 | 15.276 | 90,246,006 | -9,528,048 | 2.61% | 1,378,624,076 |
| 2024-06-03 | 2024-05-30 | 15.628 | 99,774,054 | -1,180,675 | 2.88% | 1,559,266,265 |
| 2024-05-31 | 2024-05-29 | 15.716 | 100,954,729 | -1,075,873 | 2.91% | 1,586,593,872 |
| 2024-05-30 | 2024-05-28 | 15.584 | 102,030,602 | -838,448 | 2.95% | 1,590,046,217 |
| 2024-05-29 | 2024-05-27 | 15.298 | 102,869,050 | +2,053,251 | 2.97% | 1,573,718,435 |
| 2024-05-28 | 2024-05-24 | 15.342 | 100,815,799 | +487,562 | 2.91% | 1,546,739,165 |
| 2024-05-27 | 2024-05-23 | 15.694 | 100,328,237 | -3,789,555 | 2.90% | 1,574,542,748 |
| 2024-05-24 | 2024-05-22 | 15.826 | 104,117,792 | -834,348 | 3.01% | 1,647,746,924 |
| 2024-05-23 | 2024-05-21 | 15.980 | 104,952,140 | -251,252 | 3.03% | 1,677,099,281 |
| 2024-05-22 | 2024-05-20 | 16.199 | 105,203,392 | +1,402,319 | 3.04% | 1,704,238,194 |
| 2024-05-21 | 2024-05-17 | 16.046 | 103,801,073 | -1,739,108 | 2.99% | 1,665,550,352 |
| 2024-05-20 | 2024-05-16 | 16.287 | 105,540,181 | +351,483 | 3.04% | 1,718,973,201 |
| 2024-05-17 | 2024-05-14 | 16.243 | 105,188,698 | -204,523 | 3.03% | 1,708,624,311 |
| 2024-05-16 | 2024-05-13 | 16.771 | 105,393,221 | -2,075,289 | 3.04% | 1,767,544,185 |
| 2024-05-14 | 2024-05-10 | 16.024 | 107,468,510 | -718,232 | 3.10% | 1,722,034,387 |
| 2024-05-13 | 2024-05-09 | 16.155 | 108,186,742 | -760,654 | 3.12% | 1,747,810,906 |
| 2024-05-10 | 2024-05-08 | 15.936 | 108,947,396 | -77,824 | 3.14% | 1,736,152,718 |
| 2024-05-09 | 2024-05-07 | 16.221 | 109,025,220 | +1,658,710 | 3.14% | 1,768,546,149 |
| 2024-05-08 | 2024-05-06 | 16.112 | 107,366,510 | -1,073,314 | 3.09% | 1,729,839,758 |
| 2024-05-07 | 2024-05-03 | 16.375 | 108,439,824 | -463,502 | 3.13% | 1,775,734,941 |
| 2024-05-06 | 2024-05-02 | 15.298 | 108,903,326 | -255,136 | 3.14% | 1,666,032,414 |
| 2024-05-03 | 2024-04-30 | 14.595 | 109,158,462 | -455,256 | 3.15% | 1,593,156,907 |
| 2024-05-02 | 2024-04-29 | 14.903 | 109,613,718 | -1,855,263 | 3.17% | 1,633,532,074 |
| 2024-04-30 | 2024-04-26 | 14.749 | 111,468,981 | -1,566,010 | 3.22% | 1,644,029,532 |
| 2024-04-29 | 2024-04-25 | 14.331 | 113,034,991 | -243,855 | 3.27% | 1,619,919,985 |
| 2024-04-26 | 2024-04-24 | 14.309 | 113,278,846 | -398,180 | 3.28% | 1,620,924,804 |
| 2024-04-25 | 2024-04-23 | 14.155 | 113,677,026 | -64,664 | 3.29% | 1,609,131,861 |
| 2024-04-24 | 2024-04-22 | 14.133 | 113,741,690 | +158,918 | 3.29% | 1,607,547,126 |
| 2024-04-23 | 2024-04-19 | 14.155 | 113,582,772 | +9,294 | 3.28% | 1,607,797,668 |
| 2024-04-22 | 2024-04-18 | 14.419 | 113,573,478 | -381,489 | 3.28% | 1,637,622,620 |
| 2024-04-19 | 2024-04-17 | 14.199 | 113,954,967 | -574,661 | 3.29% | 1,618,075,720 |
| 2024-04-18 | 2024-04-16 | 14.287 | 114,529,628 | +413,424 | 3.31% | 1,636,305,048 |
| 2024-04-17 | 2024-04-15 | 14.727 | 114,116,204 | +889,655 | 3.30% | 1,680,564,491 |
| 2024-04-16 | 2024-04-12 | 15.342 | 113,226,549 | +983,088 | 3.27% | 1,737,147,745 |
| 2024-04-15 | 2024-04-11 | 15.100 | 112,243,461 | -263,689 | 3.25% | 1,694,926,423 |
| 2024-04-12 | 2024-04-10 | 15.100 | 112,507,150 | +12,177,519 | 3.25% | 1,698,908,245 |
| 2024-04-11 | 2024-04-09 | 15.035 | 100,329,631 | +16,288,919 | 2.90% | 1,508,406,448 |
| 2024-04-10 | 2024-04-08 | 15.056 | 84,040,712 | +778,176 | 2.43% | 1,265,357,834 |
| 2024-04-09 | 2024-04-05 | 15.194 | 83,262,536 | -299,545 | 2.41% | 1,265,060,752 |
| 2024-04-08 | 2024-04-03 | 14.994 | 83,562,081 | -1,789,861 | 2.42% | 1,252,955,214 |
| 2024-04-05 | 2024-04-02 | 15.016 | 85,351,942 | -17,157,897 | 2.49% | 1,281,683,322 |
| 2024-04-03 | 2024-03-28 | 14.485 | 102,509,839 | +769,003 | 2.99% | 1,484,844,354 |
| 2024-04-02 | 2024-03-27 | 14.729 | 101,740,836 | -281,544 | 2.96% | 1,498,492,520 |
| 2024-03-28 | 2024-03-26 | 14.729 | 102,022,380 | +682,367 | 2.97% | 1,502,639,248 |
| 2024-03-27 | 2024-03-25 | 14.507 | 101,340,013 | +1,458,005 | 2.95% | 1,470,144,041 |
| 2024-03-26 | 2024-03-22 | 14.441 | 99,882,008 | +2,604,733 | 2.91% | 1,442,356,090 |
| 2024-03-25 | 2024-03-21 | 13.510 | 97,277,275 | -544,885 | 2.83% | 1,314,252,656 |
| 2024-03-22 | 2024-03-20 | 12.957 | 97,822,160 | +109,060 | 2.85% | 1,267,449,739 |
| 2024-03-21 | 2024-03-19 | 12.979 | 97,713,100 | +80,060 | 2.85% | 1,268,200,850 |
| 2024-03-20 | 2024-03-18 | 13.090 | 97,633,040 | +230,089 | 2.84% | 1,277,973,726 |
| 2024-03-19 | 2024-03-15 | 13.067 | 97,402,951 | +849,325 | 2.84% | 1,272,804,666 |
| 2024-03-18 | 2024-03-14 | 13.267 | 96,553,626 | +1,344,560 | 2.81% | 1,280,952,550 |
| 2024-03-15 | 2024-03-13 | 13.355 | 95,209,066 | +922,501 | 2.77% | 1,271,549,434 |
| 2024-03-14 | 2024-03-12 | 13.267 | 94,286,565 | +1,927,080 | 2.75% | 1,250,876,025 |
| 2024-03-13 | 2024-03-11 | 13.156 | 92,359,485 | -2,226,072 | 2.69% | 1,215,081,979 |
| 2024-03-12 | 2024-03-08 | 12.890 | 94,585,557 | +1,891,984 | 2.75% | 1,219,229,445 |
| 2024-03-11 | 2024-03-07 | 12.957 | 92,693,573 | -7,446,667 | 2.70% | 1,201,000,315 |
| 2024-03-08 | 2024-03-06 | 12.779 | 100,140,240 | -18,803 | 2.92% | 1,279,740,968 |
| 2024-03-07 | 2024-03-05 | 12.735 | 100,159,043 | +1,604,012 | 2.92% | 1,275,544,584 |
| 2024-03-06 | 2024-03-04 | 12.957 | 98,555,031 | +2,150,323 | 2.87% | 1,276,945,309 |
| 2024-03-05 | 2024-03-01 | 13.466 | 96,404,708 | +378,866 | 2.81% | 1,298,193,574 |
| 2024-03-04 | 2024-02-29 | 14.020 | 96,025,842 | +1,757,500 | 2.80% | 1,346,261,624 |
| 2024-03-01 | 2024-02-28 | 13.909 | 94,268,342 | +741,182 | 2.75% | 1,311,182,501 |
| 2024-02-29 | 2024-02-27 | 14.131 | 93,527,160 | -223,413 | 2.72% | 1,321,587,912 |
| 2024-02-28 | 2024-02-26 | 14.175 | 93,750,573 | +961,663 | 2.73% | 1,328,897,661 |
| 2024-02-27 | 2024-02-23 | 14.263 | 92,788,910 | +292,729 | 2.70% | 1,323,486,673 |
| 2024-02-26 | 2024-02-22 | 13.865 | 92,496,181 | +1,528,419 | 2.70% | 1,282,436,196 |
| 2024-02-23 | 2024-02-21 | 13.865 | 90,967,762 | +1,029,894 | 2.65% | 1,261,245,052 |
| 2024-02-22 | 2024-02-20 | 13.665 | 89,937,868 | +370,160 | 2.62% | 1,229,038,208 |
| 2024-02-21 | 2024-02-19 | 13.931 | 89,567,708 | +2,408,813 | 2.61% | 1,247,784,937 |
| 2024-02-20 | 2024-02-16 | 14.175 | 87,158,895 | +902,460 | 2.54% | 1,235,461,800 |
| 2024-02-19 | 2024-02-15 | 13.865 | 86,256,435 | +1,815,189 | 2.51% | 1,195,923,693 |
| 2024-02-16 | 2024-02-14 | 13.643 | 84,441,246 | +2,347,987 | 2.46% | 1,152,054,375 |
| 2024-02-15 | 2024-02-09 | 12.447 | 82,093,259 | +1,373,447 | 2.39% | 1,021,836,578 |
| 2024-02-14 | 2024-02-07 | 12.115 | 80,719,812 | +573,151 | 2.35% | 977,923,990 |
| 2024-02-08 | 2024-02-06 | 12.137 | 80,146,661 | +665,450 | 2.34% | 972,755,342 |
| 2024-02-07 | 2024-02-05 | 11.871 | 79,481,211 | +3,193,815 | 2.32% | 943,554,298 |
| 2024-02-06 | 2024-02-02 | 11.694 | 76,287,396 | +1,824,364 | 2.22% | 892,122,198 |
| 2024-02-05 | 2024-02-01 | 11.362 | 74,463,032 | +1,202,975 | 2.17% | 846,049,383 |
| 2024-02-02 | 2024-01-31 | 10.753 | 73,260,057 | -2,137,185 | 2.13% | 787,760,351 |
| 2024-02-01 | 2024-01-30 | 11.008 | 75,397,242 | -488,764 | 2.20% | 829,945,321 |
| 2024-01-31 | 2024-01-29 | 11.118 | 75,886,006 | +1,195,196 | 2.21% | 843,729,133 |
| 2024-01-30 | 2024-01-26 | 11.041 | 74,690,810 | +484,798 | 2.18% | 824,650,571 |
| 2024-01-29 | 2024-01-25 | 11.207 | 74,206,012 | +1,154,338 | 2.16% | 831,624,435 |
| 2024-01-26 | 2024-01-24 | 10.997 | 73,051,674 | +74,822 | 2.13% | 803,317,184 |
| 2024-01-25 | 2024-01-23 | 10.410 | 72,976,852 | -1,757,526 | 2.13% | 759,662,372 |
| 2024-01-24 | 2024-01-22 | 10.709 | 74,734,378 | +839,616 | 2.18% | 800,303,166 |
| 2024-01-23 | 2024-01-19 | 11.428 | 73,894,762 | +722,706 | 2.15% | 844,502,595 |
| 2024-01-22 | 2024-01-18 | 11.362 | 73,172,056 | +259,074 | 2.13% | 831,381,307 |
| 2024-01-19 | 2024-01-17 | 11.296 | 72,912,982 | -442,655 | 2.12% | 823,593,042 |
| 2024-01-18 | 2024-01-16 | 11.561 | 73,355,637 | +355,529 | 2.14% | 848,089,386 |
| 2024-01-17 | 2024-01-15 | 11.672 | 73,000,108 | +507,750 | 2.13% | 852,063,085 |
| 2024-01-16 | 2024-01-12 | 11.517 | 72,492,358 | +727,137 | 2.11% | 834,897,580 |
| 2024-01-15 | 2024-01-11 | 11.672 | 71,765,221 | +969,357 | 2.09% | 837,649,385 |
| 2024-01-12 | 2024-01-10 | 11.761 | 70,795,864 | +200,667 | 2.06% | 832,606,965 |
| 2024-01-11 | 2024-01-09 | 11.827 | 70,595,197 | +668,871 | 2.06% | 834,937,647 |
| 2024-01-10 | 2024-01-08 | 11.583 | 69,926,326 | -502,442 | 2.04% | 809,990,698 |
| 2024-01-09 | 2024-01-05 | 11.561 | 70,428,768 | -448,654 | 2.05% | 814,250,861 |
| 2024-01-08 | 2024-01-04 | 11.428 | 70,877,422 | +18,636 | 2.07% | 810,019,076 |
| 2024-01-05 | 2024-01-03 | 11.606 | 70,858,786 | -759,132 | 2.06% | 822,361,228 |
| 2024-01-04 | 2024-01-02 | 11.517 | 71,617,918 | +3,823,401 | 2.09% | 824,826,617 |
| 2024-01-03 | 2023-12-29 | 10.974 | 67,794,517 | +2,309,951 | 1.98% | 744,005,013 |
| 2024-01-02 | 2023-12-28 | 10.985 | 65,484,566 | +123,353 | 1.91% | 719,379,839 |
| 2023-12-29 | 2023-12-27 | 10.886 | 65,361,213 | +249,683 | 1.90% | 711,510,409 |
| 2023-12-28 | 2023-12-22 | 10.974 | 65,111,530 | +1,862,903 | 1.90% | 714,560,806 |
| 2023-12-27 | 2023-12-21 | 10.997 | 63,248,627 | +106,773 | 1.84% | 695,517,381 |
| 2023-12-22 | 2023-12-20 | 11.030 | 63,141,854 | +572,846 | 1.84% | 696,440,959 |
| 2023-12-21 | 2023-12-19 | 10.764 | 62,569,008 | -341,857 | 1.82% | 673,493,131 |
| 2023-12-20 | 2023-12-18 | 10.797 | 62,910,865 | +651,781 | 1.83% | 679,262,922 |
| 2023-12-19 | 2023-12-15 | 10.786 | 62,259,084 | +1,611,208 | 1.81% | 671,536,032 |
| 2023-12-18 | 2023-12-14 | 10.709 | 60,647,876 | -516,929 | 1.77% | 649,455,959 |
| 2023-12-15 | 2023-12-13 | 10.786 | 61,164,805 | -5,105,779 | 1.78% | 659,732,971 |
| 2023-12-14 | 2023-12-12 | 10.842 | 66,270,584 | +1,716,267 | 1.93% | 718,474,115 |
| 2023-12-13 | 2023-12-11 | 10.454 | 64,554,317 | -1,172,490 | 1.88% | 674,846,378 |
| 2023-12-12 | 2023-12-08 | 10.266 | 65,726,807 | +1,010,979 | 1.92% | 674,729,822 |
| 2023-12-11 | 2023-12-07 | 9.956 | 64,715,828 | +1,466,813 | 1.89% | 644,284,733 |
| 2023-12-08 | 2023-12-06 | 9.712 | 63,249,015 | +327,348 | 1.84% | 614,272,391 |
| 2023-12-07 | 2023-12-05 | 9.302 | 62,921,667 | +1,690,738 | 1.83% | 585,311,615 |
| 2023-12-06 | 2023-12-04 | 9.546 | 61,230,929 | -1,166,938 | 1.78% | 584,501,663 |
| 2023-12-05 | 2023-12-01 | 9.568 | 62,397,867 | +650,477 | 1.82% | 597,023,083 |
| 2023-12-04 | 2023-11-30 | 9.513 | 61,747,390 | -580,413 | 1.80% | 587,380,339 |
| 2023-12-01 | 2023-11-29 | 9.513 | 62,327,803 | +1,582,180 | 1.82% | 592,901,595 |
| 2023-11-30 | 2023-11-28 | 9.756 | 60,745,623 | -4,338,993 | 1.77% | 592,650,337 |
| 2023-11-29 | 2023-11-27 | 10.266 | 65,084,616 | -145,397 | 1.90% | 668,137,300 |
| 2023-11-28 | 2023-11-24 | 10.376 | 65,230,013 | -387,837 | 1.90% | 676,853,521 |
| 2023-11-27 | 2023-11-23 | 10.465 | 65,617,850 | -420,643 | 1.91% | 686,691,136 |
| 2023-11-24 | 2023-11-22 | 10.376 | 66,038,493 | +2,650,397 | 1.92% | 685,242,643 |
| 2023-11-23 | 2023-11-21 | 10.576 | 63,388,096 | -1,593,029 | 1.85% | 670,376,397 |
| 2023-11-22 | 2023-11-20 | 10.698 | 64,981,125 | -2,074,895 | 1.89% | 695,139,535 |
| 2023-11-21 | 2023-11-17 | 10.576 | 67,056,020 | +958,299 | 1.95% | 709,167,429 |
| 2023-11-20 | 2023-11-16 | 10.653 | 66,097,721 | +1,056,248 | 1.93% | 704,156,502 |
| 2023-11-17 | 2023-11-15 | 10.842 | 65,041,473 | -551,934 | 1.90% | 705,148,679 |
| 2023-11-16 | 2023-11-14 | 10.365 | 65,593,407 | +200,126 | 1.91% | 679,897,860 |
| 2023-11-15 | 2023-11-13 | 10.498 | 65,393,281 | +342,485 | 1.91% | 686,513,531 |
| 2023-11-14 | 2023-11-10 | 10.454 | 65,050,796 | +1,699,088 | 1.90% | 680,036,535 |
| 2023-11-13 | 2023-11-09 | 10.853 | 63,351,708 | +385,205 | 1.85% | 687,530,613 |
| 2023-11-10 | 2023-11-08 | 11.318 | 62,966,503 | +1,448,777 | 1.83% | 712,636,573 |
| 2023-11-09 | 2023-11-07 | 11.296 | 61,517,726 | -426,410 | 1.79% | 694,877,231 |
| 2023-11-08 | 2023-11-06 | 11.296 | 61,944,136 | +555,573 | 1.81% | 699,693,772 |
| 2023-11-07 | 2023-11-03 | 10.919 | 61,388,563 | -179,365 | 1.79% | 670,304,321 |
| 2023-11-06 | 2023-11-02 | 10.487 | 61,567,928 | -917,006 | 1.79% | 645,672,298 |
| 2023-11-03 | 2023-11-01 | 10.565 | 62,484,934 | +366,086 | 1.82% | 660,132,822 |
| 2023-11-02 | 2023-10-31 | 10.753 | 62,118,848 | +40,573 | 1.81% | 667,959,698 |
| 2023-11-01 | 2023-10-30 | 11.074 | 62,078,275 | +2,392,774 | 1.81% | 687,459,752 |
| 2023-10-31 | 2023-10-27 | 10.875 | 59,685,501 | +2,409,216 | 1.74% | 649,064,667 |
| 2023-10-30 | 2023-10-26 | 10.786 | 57,276,285 | +2,156,509 | 1.67% | 617,790,797 |
| 2023-10-27 | 2023-10-25 | 10.631 | 55,119,776 | -1,779,788 | 1.61% | 585,984,750 |
| 2023-10-26 | 2023-10-24 | 10.365 | 56,899,564 | +1,807,015 | 1.66% | 589,783,236 |
| 2023-10-25 | 2023-10-20 | 10.387 | 55,092,549 | +50,205 | 1.61% | 572,273,112 |
| 2023-10-24 | 2023-10-19 | 10.531 | 55,042,344 | +4,170,652 | 1.60% | 579,675,671 |
| 2023-10-20 | 2023-10-18 | 10.941 | 50,871,692 | -130,727 | 1.48% | 556,596,875 |
| 2023-10-19 | 2023-10-17 | 10.930 | 51,002,419 | -808,786 | 1.49% | 557,462,379 |
| 2023-10-18 | 2023-10-16 | 10.941 | 51,811,205 | -347,749 | 1.51% | 566,876,266 |
| 2023-10-17 | 2023-10-13 | 11.052 | 52,158,954 | -818,110 | 1.52% | 576,457,178 |
| 2023-10-16 | 2023-10-12 | 11.296 | 52,977,064 | +1,033,492 | 1.54% | 598,405,662 |
| 2023-10-13 | 2023-10-11 | 11.495 | 51,943,572 | -473,503 | 1.51% | 597,085,881 |
| 2023-10-12 | 2023-10-10 | 11.628 | 52,417,075 | +1,151,352 | 1.53% | 609,494,398 |
| 2023-10-11 | 2023-10-09 | 11.207 | 51,265,723 | +290,907 | 1.49% | 574,533,340 |
| 2023-10-10 | 2023-10-06 | 11.318 | 50,974,816 | -162,127 | 1.49% | 576,918,146 |
| 2023-10-09 | 2023-10-05 | 11.074 | 51,136,943 | -1,176,903 | 1.49% | 566,294,572 |
| 2023-10-06 | 2023-10-04 | 11.096 | 52,313,846 | +228,730 | 1.52% | 580,486,344 |
| 2023-10-05 | 2023-10-03 | 11.251 | 52,085,116 | +9,173,837 | 1.52% | 586,023,430 |
| 2023-10-04 | 2023-09-29 | 11.340 | 42,911,279 | +526,102 | 1.25% | 486,607,785 |
| 2023-10-03 | 2023-09-28 | 10.985 | 42,385,177 | -3,662,183 | 1.24% | 465,621,805 |
| 2023-09-29 | 2023-09-27 | 11.141 | 46,047,360 | -405,541 | 1.34% | 512,991,718 |
| 2023-09-28 | 2023-09-26 | 11.030 | 46,452,901 | -1,672,966 | 1.35% | 512,365,426 |
| 2023-09-27 | 2023-09-25 | 10.985 | 48,125,867 | -4,508,506 | 1.40% | 528,686,079 |
| 2023-09-26 | 2023-09-22 | 11.761 | 52,634,373 | -4,392,482 | 1.53% | 619,015,619 |
| 2023-09-25 | 2023-09-21 | 11.539 | 57,026,855 | -890,883 | 1.66% | 658,043,762 |
| 2023-09-22 | 2023-09-20 | 11.539 | 57,917,738 | +811,037 | 1.69% | 668,323,831 |
| 2023-09-21 | 2023-09-19 | 11.716 | 57,106,701 | +2,889 | 1.66% | 669,083,587 |
| 2023-09-20 | 2023-09-18 | 11.672 | 57,103,812 | +1,739,276 | 1.66% | 666,520,249 |
| 2023-09-19 | 2023-09-15 | 11.296 | 55,364,536 | +1,189,781 | 1.61% | 625,373,498 |
| 2023-09-18 | 2023-09-14 | 10.974 | 54,174,755 | +1,056,537 | 1.58% | 594,536,123 |
| 2023-09-15 | 2023-09-13 | 11.096 | 53,118,218 | -1,052,871 | 1.55% | 589,411,839 |
| 2023-09-14 | 2023-09-12 | 11.185 | 54,171,089 | +2,685,913 | 1.58% | 605,893,895 |
| 2023-09-13 | 2023-09-11 | 10.864 | 51,485,176 | -2,036,845 | 1.50% | 559,318,064 |
| 2023-09-12 | 2023-09-07 | 10.819 | 53,522,021 | +83,957 | 1.56% | 579,074,851 |
| 2023-09-11 | 2023-09-06 | 10.941 | 53,438,064 | -4,072,356 | 1.56% | 584,676,040 |
| 2023-09-07 | 2023-09-05 | 11.030 | 57,510,420 | -1,090,887 | 1.68% | 634,327,463 |
| 2023-09-06 | 2023-09-04 | 11.406 | 58,601,307 | -1,151,672 | 1.71% | 668,424,198 |
| 2023-09-05 | 2023-08-31 | 10.897 | 59,752,979 | -1,720,356 | 1.74% | 651,121,891 |
| 2023-09-04 | 2023-08-30 | 10.853 | 61,473,335 | +175,113 | 1.79% | 667,145,386 |
| 2023-08-31 | 2023-08-29 | 11.008 | 61,298,222 | -188,220 | 1.79% | 674,748,455 |
| 2023-08-30 | 2023-08-28 | 10.742 | 61,486,442 | +2,167,402 | 1.79% | 660,478,574 |
| 2023-08-29 | 2023-08-25 | 10.698 | 59,319,040 | -1,642,309 | 1.73% | 634,569,036 |
| 2023-08-28 | 2023-08-24 | 11.096 | 60,961,349 | +1,410,138 | 1.78% | 676,441,006 |
| 2023-08-25 | 2023-08-23 | 10.576 | 59,551,211 | -813,039 | 1.74% | 629,798,476 |
| 2023-08-24 | 2023-08-22 | 10.587 | 60,364,250 | -104,464 | 1.76% | 639,065,449 |
| 2023-08-23 | 2023-08-21 | 10.177 | 60,468,714 | +2,512,892 | 1.76% | 615,394,882 |
| 2023-08-22 | 2023-08-18 | 10.376 | 57,955,822 | -2,339,994 | 1.69% | 601,373,515 |
| 2023-08-21 | 2023-08-17 | 10.720 | 60,295,816 | -1,261,967 | 1.76% | 646,353,598 |
| 2023-08-18 | 2023-08-16 | 10.531 | 61,557,783 | +1,167,451 | 1.79% | 648,292,689 |
| 2023-08-17 | 2023-08-15 | 10.830 | 60,390,332 | +380,299 | 1.76% | 654,054,455 |
| 2023-08-16 | 2023-08-14 | 11.096 | 60,010,033 | -2,491,169 | 1.75% | 665,884,987 |
| 2023-08-15 | 2023-08-11 | 11.362 | 62,501,202 | -16,207,442 | 1.82% | 710,139,004 |
| 2023-08-14 | 2023-08-10 | 11.783 | 78,708,644 | +1,266,837 | 2.29% | 927,409,830 |
| 2023-08-11 | 2023-08-09 | 11.716 | 77,441,807 | +281,557 | 2.26% | 907,337,337 |
| 2023-08-10 | 2023-08-08 | 11.739 | 77,160,250 | +897,102 | 2.25% | 905,747,466 |
| 2023-08-09 | 2023-08-07 | 11.871 | 76,263,148 | +919,535 | 2.22% | 905,351,343 |
| 2023-08-08 | 2023-08-04 | 12.049 | 75,343,613 | +1,499,767 | 2.20% | 907,784,941 |
| 2023-08-07 | 2023-08-03 | 12.049 | 73,843,846 | +8,910,028 | 2.15% | 889,714,851 |
| 2023-08-04 | 2023-08-02 | 11.251 | 64,933,818 | -1,421,438 | 1.89% | 730,587,578 |
| 2023-08-03 | 2023-08-01 | 11.561 | 66,355,256 | +1,761,363 | 1.93% | 767,155,608 |
| 2023-08-02 | 2023-07-31 | 11.451 | 64,593,893 | +629,717 | 1.88% | 739,638,714 |
| 2023-08-01 | 2023-07-28 | 11.650 | 63,964,176 | +1,629,390 | 1.86% | 745,178,277 |
| 2023-07-31 | 2023-07-27 | 11.716 | 62,334,786 | +630,963 | 1.82% | 730,337,797 |
| 2023-07-28 | 2023-07-26 | 11.340 | 61,703,823 | -8,757 | 1.80% | 699,712,554 |
| 2023-07-27 | 2023-07-25 | 11.251 | 61,712,580 | -1,393,186 | 1.80% | 694,344,577 |
| 2023-07-26 | 2023-07-24 | 10.985 | 63,105,766 | -446,643 | 1.84% | 693,247,563 |
| 2023-07-25 | 2023-07-21 | 11.074 | 63,552,409 | -315,770 | 1.85% | 703,784,429 |
| 2023-07-24 | 2023-07-20 | 10.963 | 63,868,179 | -1,094,673 | 1.86% | 700,208,478 |
| 2023-07-21 | 2023-07-19 | 11.074 | 64,962,852 | -234,436 | 1.89% | 719,403,787 |
| 2023-07-20 | 2023-07-18 | 11.273 | 65,197,288 | -505,084 | 1.90% | 734,995,949 |
| 2023-07-19 | 2023-07-14 | 11.296 | 65,702,372 | +577,154 | 1.91% | 742,145,156 |
| 2023-07-18 | 2023-07-13 | 11.229 | 65,125,218 | -2,997,242 | 1.90% | 731,298,667 |
| 2023-07-14 | 2023-07-12 | 11.074 | 68,122,460 | +1,959,504 | 1.99% | 754,393,537 |
| 2023-07-13 | 2023-07-11 | 11.141 | 66,162,956 | +3,084,513 | 1.93% | 737,089,997 |
| 2023-07-12 | 2023-07-10 | 10.587 | 63,078,443 | +517,019 | 1.84% | 667,800,121 |
| 2023-07-11 | 2023-07-07 | 10.421 | 62,561,424 | +1,243,566 | 1.82% | 651,934,381 |
| 2023-07-10 | 2023-07-06 | 10.266 | 61,317,858 | -2,495,543 | 1.79% | 629,468,999 |
| 2023-07-07 | 2023-07-05 | 10.709 | 63,813,401 | -699,055 | 1.86% | 683,354,411 |
| 2023-07-06 | 2023-07-04 | 10.842 | 64,512,456 | +103,523 | 1.88% | 699,413,328 |
| 2023-07-05 | 2023-07-03 | 10.753 | 64,408,933 | -91,604 | 1.88% | 692,584,824 |
| 2023-07-04 | 2023-06-30 | 10.122 | 64,500,537 | -199,923 | 1.88% | 652,855,643 |
| 2023-07-03 | 2023-06-29 | 10.133 | 64,700,460 | -439,192 | 1.89% | 655,595,704 |
| 2023-06-30 | 2023-06-28 | 10.266 | 65,139,652 | -1,020,934 | 1.90% | 668,702,281 |
| 2023-06-29 | 2023-06-27 | 10.221 | 66,160,586 | -1,808,248 | 1.93% | 676,252,184 |
| 2023-06-28 | 2023-06-26 | 10.199 | 67,968,834 | -11,973,824 | 1.98% | 693,229,581 |
| 2023-06-27 | 2023-06-23 | 10.598 | 79,942,658 | -301,405 | 2.33% | 847,223,821 |
| 2023-06-26 | 2023-06-21 | 10.642 | 80,244,063 | -6,532,985 | 2.34% | 853,972,596 |
| 2023-06-23 | 2023-06-20 | 10.731 | 86,777,048 | -338,598 | 2.53% | 931,185,674 |
| 2023-06-21 | 2023-06-19 | 10.509 | 87,115,646 | +1,288,514 | 2.54% | 915,524,583 |
| 2023-06-20 | 2023-06-16 | 10.631 | 85,827,132 | -1,977,149 | 2.50% | 912,438,223 |
| 2023-06-19 | 2023-06-15 | 10.421 | 87,804,281 | +1,210,245 | 2.56% | 914,982,844 |
| 2023-06-16 | 2023-06-14 | 10.166 | 86,594,036 | -1,312,329 | 2.52% | 880,315,400 |
| 2023-06-15 | 2023-06-13 | 10.244 | 87,906,365 | -3,031,426 | 2.56% | 900,470,918 |
| 2023-06-14 | 2023-06-12 | 10.277 | 90,937,791 | -4,057,739 | 2.65% | 934,544,559 |
| 2023-06-13 | 2023-06-09 | 10.166 | 94,995,530 | +2,739,170 | 2.77% | 965,725,030 |
| 2023-06-12 | 2023-06-08 | 10.077 | 92,256,360 | -1,106,783 | 2.69% | 929,705,380 |
| 2023-06-09 | 2023-06-07 | 10.122 | 93,363,143 | +2,628,541 | 2.72% | 944,994,532 |
| 2023-06-08 | 2023-06-06 | 9.546 | 90,734,602 | -2,040,019 | 2.64% | 866,139,492 |
| 2023-06-07 | 2023-06-05 | 9.668 | 92,774,621 | -6,182,640 | 2.70% | 896,914,549 |
| 2023-06-06 | 2023-06-02 | 9.634 | 98,957,261 | -1,635,782 | 2.88% | 953,398,700 |
| 2023-06-05 | 2023-06-01 | 9.225 | 100,593,043 | -4,350,508 | 2.93% | 927,941,470 |
| 2023-06-02 | 2023-05-31 | 8.915 | 104,943,551 | +23,711,954 | 3.06% | 935,533,347 |
| 2023-06-01 | 2023-05-30 | 9.136 | 81,231,597 | -2,866,748 | 2.37% | 742,141,259 |
| 2023-05-31 | 2023-05-29 | 8.848 | 84,098,345 | +1,592,096 | 2.45% | 744,118,094 |
| 2023-05-30 | 2023-05-25 | 8.749 | 82,506,249 | -2,192,750 | 2.40% | 721,807,800 |
| 2023-05-29 | 2023-05-24 | 8.726 | 84,698,999 | -3,026,015 | 2.47% | 739,115,197 |
| 2023-05-25 | 2023-05-23 | 9.214 | 87,725,014 | +2,800,883 | 2.56% | 808,266,183 |
| 2023-05-24 | 2023-05-22 | 9.413 | 84,924,131 | -2,505,067 | 2.47% | 799,388,091 |
| 2023-05-23 | 2023-05-19 | 9.391 | 87,429,198 | -2,885,519 | 2.55% | 821,031,809 |
| 2023-05-22 | 2023-05-18 | 9.568 | 90,314,717 | -3,437,752 | 2.63% | 864,131,635 |
| 2023-05-19 | 2023-05-17 | 9.834 | 93,752,469 | -717,217 | 2.73% | 921,941,397 |
| 2023-05-18 | 2023-05-16 | 10.044 | 94,469,686 | +19,522,545 | 2.75% | 948,871,484 |
| 2023-05-17 | 2023-05-15 | 9.745 | 74,947,141 | -166,951 | 2.18% | 730,374,125 |
| 2023-05-16 | 2023-05-12 | 9.878 | 75,114,092 | -604,510 | 2.19% | 741,982,928 |
| 2023-05-15 | 2023-05-11 | 10.011 | 75,718,602 | +3,940,340 | 2.21% | 758,016,491 |
| 2023-05-12 | 2023-05-10 | 10.221 | 71,778,262 | -1,696,969 | 2.09% | 733,672,559 |
| 2023-05-11 | 2023-05-09 | 10.000 | 73,475,231 | -3,062,647 | 2.14% | 734,744,505 |
| 2023-05-10 | 2023-05-08 | 10.221 | 76,537,878 | -15,388,512 | 2.23% | 782,322,381 |
| 2023-05-09 | 2023-05-05 | 10.498 | 91,926,390 | +1,590,930 | 2.68% | 965,064,142 |
| 2023-05-08 | 2023-05-04 | 10.520 | 90,335,460 | -4,981,188 | 2.63% | 950,362,961 |
| 2023-05-05 | 2023-05-03 | 10.875 | 95,316,648 | -13,165,836 | 2.78% | 1,036,544,342 |
| 2023-05-04 | 2023-05-02 | 11.916 | 108,482,484 | +18,313,194 | 3.16% | 1,292,645,768 |
| 2023-05-03 | 2023-04-28 | 11.805 | 90,169,290 | +1,885,987 | 2.63% | 1,064,445,649 |
| 2023-05-02 | 2023-04-27 | 11.606 | 88,283,303 | -780,278 | 2.57% | 1,024,583,818 |
| 2023-04-28 | 2023-04-26 | 11.606 | 89,063,581 | -3,037,866 | 2.60% | 1,033,639,440 |
| 2023-04-27 | 2023-04-25 | 11.362 | 92,101,447 | -402,739 | 2.68% | 1,046,457,152 |
| 2023-04-26 | 2023-04-24 | 11.606 | 92,504,186 | +2,395,131 | 2.70% | 1,073,569,847 |
| 2023-04-25 | 2023-04-21 | 11.583 | 90,109,055 | +9,953,682 | 2.63% | 1,043,777,080 |
| 2023-04-24 | 2023-04-20 | 11.761 | 80,155,373 | +2,362,496 | 2.34% | 942,681,084 |
| 2023-04-21 | 2023-04-19 | 11.716 | 77,792,877 | +3,189,498 | 2.27% | 911,450,605 |
| 2023-04-20 | 2023-04-18 | 11.694 | 74,603,379 | +1,476,561 | 2.17% | 872,428,919 |
| 2023-04-19 | 2023-04-17 | 11.694 | 73,126,818 | +6,338,553 | 2.13% | 855,161,678 |
| 2023-04-18 | 2023-04-14 | 10.897 | 66,788,265 | -1,029,982 | 1.95% | 727,784,659 |
| 2023-04-17 | 2023-04-13 | 11.041 | 67,818,247 | +596,031 | 1.98% | 748,771,584 |
| 2023-04-14 | 2023-04-12 | 11.185 | 67,222,216 | -787,842 | 1.96% | 751,868,405 |
| 2023-04-13 | 2023-04-11 | 11.473 | 68,010,058 | +1,728,024 | 1.98% | 780,262,145 |
| 2023-04-12 | 2023-04-06 | 11.296 | 66,282,034 | +6,640,671 | 1.93% | 748,692,763 |
| 2023-04-11 | 2023-04-04 | 11.406 | 59,641,363 | +4,012,913 | 1.74% | 680,287,390 |
| 2023-04-06 | 2023-04-03 | 11.517 | 55,628,450 | -2,375,576 | 1.62% | 640,675,232 |
| 2023-04-04 | 2023-03-31 | 10.742 | 58,004,026 | +3,681,540 | 1.69% | 623,070,959 |
| 2023-04-03 | 2023-03-30 | 10.111 | 54,322,486 | +938,592 | 1.58% | 549,234,805 |
| 2023-03-31 | 2023-03-29 | 10.321 | 53,383,894 | -1,480,421 | 1.56% | 550,977,417 |
| 2023-03-30 | 2023-03-28 | 10.210 | 54,864,315 | +8,336,356 | 1.60% | 560,181,186 |
| 2023-03-29 | 2023-03-27 | 10.188 | 46,527,959 | -698,202 | 1.36% | 474,033,971 |
| 2023-03-28 | 2023-03-24 | 10.232 | 47,226,161 | -139,018 | 1.38% | 483,239,305 |
| 2023-03-27 | 2023-03-23 | 10.354 | 47,365,179 | +745,296 | 1.38% | 490,431,583 |
| 2023-03-24 | 2023-03-22 | 10.443 | 46,619,883 | +216,174 | 1.36% | 486,844,770 |
| 2023-03-23 | 2023-03-21 | 10.188 | 46,403,709 | -2,298,925 | 1.35% | 472,768,093 |
| 2023-03-22 | 2023-03-20 | 9.911 | 48,702,634 | -1,416,535 | 1.42% | 482,706,472 |
| 2023-03-21 | 2023-03-17 | 10.299 | 50,119,169 | +5,296,687 | 1.46% | 516,172,005 |
| 2023-03-20 | 2023-03-16 | 9.834 | 44,822,482 | -2,182,092 | 1.31% | 440,774,543 |
| 2023-03-17 | 2023-03-15 | 10.166 | 47,004,574 | -4,302,553 | 1.37% | 477,848,733 |
| 2023-03-16 | 2023-03-14 | 10.055 | 51,307,127 | +2,872,798 | 1.50% | 515,906,716 |
| 2023-03-15 | 2023-03-13 | 10.376 | 48,434,329 | +1,065,406 | 1.41% | 502,574,576 |
| 2023-03-14 | 2023-03-10 | 9.668 | 47,368,923 | +1,380,576 | 1.38% | 457,947,182 |
| 2023-03-13 | 2023-03-09 | 10.033 | 45,988,347 | +387,182 | 1.34% | 461,406,421 |
| 2023-03-10 | 2023-03-08 | 10.100 | 45,601,165 | -9,754,388 | 1.33% | 460,551,724 |
| 2023-03-09 | 2023-03-07 | 10.221 | 55,355,553 | +1,423,435 | 1.61% | 565,809,886 |
| 2023-03-08 | 2023-03-06 | 10.543 | 53,932,118 | +2,986,070 | 1.57% | 568,580,631 |
| 2023-03-07 | 2023-03-03 | 10.686 | 50,946,048 | +1,988,788 | 1.48% | 544,434,265 |
| 2023-03-06 | 2023-03-02 | 10.742 | 48,957,260 | -1,349,096 | 1.43% | 525,891,891 |
| 2023-03-03 | 2023-03-01 | 11.318 | 50,306,356 | +1,277,698 | 1.47% | 569,352,710 |
| 2023-03-02 | 2023-02-28 | 10.587 | 49,028,658 | +994,186 | 1.43% | 519,057,577 |
| 2023-03-01 | 2023-02-27 | 10.587 | 48,034,472 | -3,128,813 | 1.40% | 508,532,308 |
| 2023-02-28 | 2023-02-24 | 10.664 | 51,163,285 | -417,815 | 1.49% | 545,622,592 |
| 2023-02-27 | 2023-02-23 | 10.709 | 51,581,100 | +2,761,942 | 1.50% | 552,363,166 |
| 2023-02-24 | 2023-02-22 | 10.609 | 48,819,158 | -1,146,933 | 1.42% | 517,920,892 |
| 2023-02-23 | 2023-02-21 | 10.664 | 49,966,091 | -1,902,259 | 1.46% | 532,855,310 |
| 2023-02-22 | 2023-02-20 | 10.675 | 51,868,350 | +938,175 | 1.51% | 553,716,038 |
| 2023-02-21 | 2023-02-17 | 10.842 | 50,930,175 | +2,203,880 | 1.48% | 552,160,705 |
| 2023-02-20 | 2023-02-16 | 11.229 | 48,726,295 | -5,458,265 | 1.42% | 547,153,248 |
| 2023-02-17 | 2023-02-15 | 11.362 | 54,184,560 | +3,084,886 | 1.58% | 615,645,272 |
| 2023-02-16 | 2023-02-14 | 11.451 | 51,099,674 | +585,844 | 1.49% | 585,121,835 |
| 2023-02-15 | 2023-02-13 | 11.561 | 50,513,830 | +7,670,517 | 1.47% | 584,007,512 |
| 2023-02-14 | 2023-02-10 | 11.318 | 42,843,313 | +695,661 | 1.25% | 484,888,159 |
| 2023-02-13 | 2023-02-09 | 11.207 | 42,147,652 | +4,809,825 | 1.23% | 472,347,406 |
| 2023-02-10 | 2023-02-08 | 10.266 | 37,337,827 | +2,340,015 | 1.09% | 383,297,873 |
| 2023-02-09 | 2023-02-07 | 10.620 | 34,997,812 | -792,679 | 1.02% | 371,678,241 |
| 2023-02-08 | 2023-02-06 | 10.775 | 35,790,491 | -1,226,145 | 1.04% | 385,645,380 |
| 2023-02-07 | 2023-02-03 | 11.340 | 37,016,636 | -6,651,182 | 1.08% | 419,763,374 |
| 2023-02-06 | 2023-02-02 | 11.251 | 43,667,818 | -137,315 | 1.27% | 491,318,182 |
| 2023-02-03 | 2023-02-01 | 11.451 | 43,805,133 | +8,335 | 1.28% | 501,594,977 |
| 2023-02-02 | 2023-01-31 | 10.941 | 43,796,798 | -29,069 | 1.28% | 479,189,112 |
| 2023-02-01 | 2023-01-30 | 10.952 | 43,825,867 | +6,114,739 | 1.28% | 479,992,492 |
| 2023-01-31 | 2023-01-27 | 11.739 | 37,711,128 | +1,907,492 | 1.10% | 442,672,991 |
| 2023-01-30 | 2023-01-26 | 11.428 | 35,803,636 | -489,558 | 1.04% | 409,180,065 |
| 2023-01-27 | 2023-01-20 | 11.916 | 36,293,194 | +529,187 | 1.06% | 432,459,158 |
| 2023-01-26 | 2023-01-19 | 11.517 | 35,764,007 | +26,742 | 1.04% | 411,895,595 |
| 2023-01-20 | 2023-01-18 | 11.495 | 35,737,265 | +1,411,795 | 1.04% | 410,796,091 |
| 2023-01-19 | 2023-01-17 | 11.185 | 34,325,470 | +3,308,484 | 1.00% | 383,924,213 |
| 2023-01-18 | 2023-01-16 | 11.716 | 31,016,986 | +1,279,951 | 0.90% | 363,406,673 |
| 2023-01-17 | 2023-01-13 | 11.960 | 29,737,035 | +179,461 | 0.87% | 355,655,112 |
| 2023-01-16 | 2023-01-12 | 11.628 | 29,557,574 | -354,187 | 0.86% | 343,689,070 |
| 2023-01-13 | 2023-01-11 | 11.384 | 29,911,761 | -1,047,176 | 0.87% | 340,520,085 |
| 2023-01-12 | 2023-01-10 | 12.049 | 30,958,937 | -1,684,639 | 0.90% | 373,011,801 |
| 2023-01-11 | 2023-01-09 | 11.628 | 32,643,576 | -20,113 | 0.95% | 379,572,433 |
| 2023-01-10 | 2023-01-06 | 11.273 | 32,663,689 | -916,661 | 0.95% | 368,231,254 |
| 2023-01-09 | 2023-01-05 | 11.340 | 33,580,350 | -248,379 | 0.98% | 380,796,380 |
| 2023-01-06 | 2023-01-04 | 11.451 | 33,828,729 | -320,235 | 0.99% | 387,359,183 |
| 2023-01-05 | 2023-01-03 | 10.786 | 34,148,964 | +973,765 | 1.00% | 368,335,965 |
| 2023-01-04 | 2022-12-30 | 9.524 | 33,175,199 | +1,029,719 | 0.97% | 315,950,920 |
| 2023-01-03 | 2022-12-29 | 9.457 | 32,145,480 | -91,655 | 0.94% | 304,008,287 |
| 2022-12-30 | 2022-12-28 | 9.524 | 32,237,135 | +567,472 | 0.94% | 307,017,072 |
| 2022-12-29 | 2022-12-23 | 9.468 | 31,669,663 | -860,666 | 0.92% | 299,859,072 |
| 2022-12-28 | 2022-12-22 | 9.524 | 32,530,329 | +685,380 | 0.95% | 309,809,366 |
| 2022-12-23 | 2022-12-21 | 9.147 | 31,844,949 | -1,854,917 | 0.93% | 291,291,788 |
| 2022-12-22 | 2022-12-20 | 8.992 | 33,699,866 | +277,450 | 0.98% | 303,034,336 |
| 2022-12-21 | 2022-12-19 | 8.461 | 33,422,416 | -6,510,565 | 0.97% | 282,773,583 |
| 2022-12-20 | 2022-12-16 | 9.767 | 39,932,981 | -567,452 | 1.16% | 390,038,927 |
| 2022-12-19 | 2022-12-15 | 9.302 | 40,500,433 | -150,417 | 1.18% | 376,744,212 |
| 2022-12-16 | 2022-12-14 | 9.203 | 40,650,850 | +1,955,148 | 1.18% | 374,091,888 |
| 2022-12-15 | 2022-12-13 | 9.446 | 38,695,702 | +182,188 | 1.13% | 365,526,946 |
| 2022-12-14 | 2022-12-12 | 9.125 | 38,513,514 | +922,847 | 1.12% | 351,437,413 |
| 2022-12-13 | 2022-12-09 | 9.424 | 37,590,667 | +491,642 | 1.10% | 354,256,011 |
| 2022-12-12 | 2022-12-08 | 9.391 | 37,099,025 | -518,470 | 1.08% | 348,390,244 |
| 2022-12-09 | 2022-12-07 | 8.328 | 37,617,495 | +103,902 | 1.10% | 313,267,506 |
| 2022-12-08 | 2022-12-06 | 8.339 | 37,513,593 | +2,189,418 | 1.09% | 312,817,669 |
| 2022-12-07 | 2022-12-05 | 8.029 | 35,324,175 | +2,519,415 | 1.03% | 283,607,473 |
| 2022-12-06 | 2022-12-02 | 6.678 | 32,804,760 | +335,771 | 0.96% | 219,059,359 |
| 2022-12-05 | 2022-12-01 | 6.423 | 32,468,989 | +1,364,053 | 0.95% | 208,547,216 |
| 2022-12-02 | 2022-11-30 | 5.803 | 31,104,936 | +1,481,444 | 0.91% | 180,496,272 |
| 2022-12-01 | 2022-11-29 | 5.615 | 29,623,492 | -1,062,108 | 0.86% | 166,322,823 |
| 2022-11-30 | 2022-11-28 | 5.271 | 30,685,600 | -974,445 | 0.89% | 161,751,832 |
| 2022-11-29 | 2022-11-25 | 4.662 | 31,660,045 | -1,502,969 | 0.92% | 147,605,065 |
| 2022-11-28 | 2022-11-24 | 4.884 | 33,163,014 | +167,649 | 0.97% | 161,957,185 |
| 2022-11-25 | 2022-11-23 | 5.017 | 32,995,365 | -665,891 | 0.96% | 165,523,163 |
| 2022-11-24 | 2022-11-22 | 5.039 | 33,661,256 | -406,602 | 0.98% | 169,609,178 |
| 2022-11-23 | 2022-11-21 | 5.138 | 34,067,858 | -447,416 | 0.99% | 175,053,358 |
| 2022-11-22 | 2022-11-18 | 5.537 | 34,515,274 | +34,815 | 1.01% | 191,112,444 |
| 2022-11-21 | 2022-11-17 | 5.670 | 34,480,459 | +1,651,449 | 1.00% | 195,501,744 |
| 2022-11-18 | 2022-11-16 | 5.648 | 32,829,010 | +1,314,271 | 0.96% | 185,411,044 |
| 2022-11-17 | 2022-11-15 | 5.714 | 31,514,739 | +3,180,581 | 0.92% | 180,082,310 |
| 2022-11-16 | 2022-11-14 | 5.327 | 28,334,158 | +395,574 | 0.83% | 150,925,639 |
| 2022-11-15 | 2022-11-11 | 5.138 | 27,938,584 | -1,369,494 | 0.81% | 143,558,862 |
| 2022-11-14 | 2022-11-10 | 4.740 | 29,308,078 | +899,939 | 0.85% | 138,911,674 |
| 2022-11-11 | 2022-11-09 | 4.817 | 28,408,139 | +113,792 | 0.83% | 136,848,385 |
| 2022-11-10 | 2022-11-08 | 4.806 | 28,294,347 | +379,513 | 0.82% | 135,986,890 |
| 2022-11-09 | 2022-11-07 | 4.751 | 27,914,834 | -106,622 | 0.81% | 132,617,238 |
| 2022-11-08 | 2022-11-04 | 4.563 | 28,021,456 | +645,833 | 0.82% | 127,848,474 |
| 2022-11-07 | 2022-11-03 | 4.330 | 27,375,623 | -421,136 | 0.80% | 118,535,492 |
| 2022-11-04 | 2022-11-02 | 4.419 | 27,796,759 | +1,161,680 | 0.81% | 122,821,584 |
| 2022-11-03 | 2022-11-01 | 3.876 | 26,635,079 | +2,228,578 | 0.78% | 103,235,644 |
| 2022-11-02 | 2022-10-31 | 3.499 | 24,406,501 | -862,555 | 0.71% | 85,408,332 |
| 2022-11-01 | 2022-10-28 | 3.444 | 25,269,056 | +514,774 | 0.74% | 87,027,607 |
| 2022-10-31 | 2022-10-27 | 3.522 | 24,754,282 | +11,919 | 0.72% | 87,173,622 |
| 2022-10-28 | 2022-10-26 | 3.566 | 24,742,363 | -475,985 | 0.72% | 88,227,644 |
| 2022-10-27 | 2022-10-25 | 3.544 | 25,218,348 | +829,324 | 0.73% | 89,366,397 |
| 2022-10-26 | 2022-10-24 | 3.621 | 24,389,024 | -191,257 | 0.71% | 88,318,119 |
| 2022-10-25 | 2022-10-21 | 3.976 | 24,580,281 | +315,782 | 0.72% | 97,721,231 |
| 2022-10-24 | 2022-10-20 | 4.020 | 24,264,499 | +103,694 | 0.71% | 97,540,638 |
| 2022-10-21 | 2022-10-19 | 4.053 | 24,160,805 | -83,980 | 0.70% | 97,926,475 |
| 2022-10-20 | 2022-10-18 | 4.330 | 24,244,785 | -519,804 | 0.71% | 104,979,072 |
| 2022-10-19 | 2022-10-17 | 4.452 | 24,764,589 | -184,466 | 0.72% | 110,246,501 |
| 2022-10-18 | 2022-10-14 | 4.341 | 24,949,055 | -1,514,889 | 0.73% | 108,304,825 |
| 2022-10-17 | 2022-10-13 | 4.308 | 26,463,944 | -404,201 | 0.77% | 114,001,826 |
| 2022-10-14 | 2022-10-12 | 4.474 | 26,868,145 | +870,502 | 0.78% | 120,206,149 |
| 2022-10-13 | 2022-10-11 | 4.518 | 25,997,643 | -156,944 | 0.76% | 117,463,186 |
| 2022-10-12 | 2022-10-10 | 4.773 | 26,154,587 | +371,400 | 0.76% | 124,833,967 |
| 2022-10-11 | 2022-10-07 | 5.061 | 25,783,187 | -645,923 | 0.75% | 130,484,953 |
| 2022-10-10 | 2022-10-06 | 4.961 | 26,429,110 | -1,444 | 0.77% | 131,119,773 |
| 2022-10-07 | 2022-10-05 | 4.994 | 26,430,554 | -465,971 | 0.77% | 132,005,019 |
| 2022-10-06 | 2022-10-03 | 4.762 | 26,896,525 | -1,190,311 | 0.78% | 128,077,330 |
| 2022-10-05 | 2022-09-30 | 4.806 | 28,086,836 | +107,390 | 0.82% | 134,989,561 |
| 2022-10-03 | 2022-09-29 | 4.828 | 27,979,446 | +1,055,036 | 0.82% | 135,093,122 |
| 2022-09-30 | 2022-09-28 | 5.028 | 26,924,410 | +59,701 | 0.78% | 135,366,028 |
| 2022-09-29 | 2022-09-27 | 5.072 | 26,864,709 | +146,649 | 0.78% | 136,255,881 |
| 2022-09-28 | 2022-09-26 | 4.740 | 26,718,060 | +660,882 | 0.78% | 126,635,750 |
| 2022-09-27 | 2022-09-23 | 4.529 | 26,057,178 | +186,592 | 0.76% | 118,020,738 |
| 2022-09-26 | 2022-09-22 | 4.629 | 25,870,586 | -237,021 | 0.75% | 119,754,043 |
| 2022-09-23 | 2022-09-21 | 4.740 | 26,107,607 | +8,668 | 0.76% | 123,742,382 |
| 2022-09-22 | 2022-09-20 | 4.862 | 26,098,939 | +107,537 | 0.76% | 126,880,537 |
| 2022-09-21 | 2022-09-19 | 4.574 | 25,991,402 | -439,585 | 0.76% | 118,874,142 |
| 2022-09-20 | 2022-09-16 | 4.706 | 26,430,987 | +1,396,244 | 0.77% | 124,397,012 |
| 2022-09-19 | 2022-09-15 | 4.651 | 25,034,743 | +174,642 | 0.73% | 116,439,428 |
| 2022-09-16 | 2022-09-14 | 4.718 | 24,860,101 | -988,779 | 0.72% | 117,278,965 |
| 2022-09-15 | 2022-09-13 | 4.695 | 25,848,880 | +1,520,341 | 0.75% | 121,371,082 |
| 2022-09-14 | 2022-09-09 | 4.385 | 24,328,539 | -1,806 | 0.71% | 106,688,805 |
| 2022-09-13 | 2022-09-08 | 4.241 | 24,330,345 | -20,205 | 0.71% | 103,194,055 |
| 2022-09-09 | 2022-09-07 | 4.308 | 24,350,550 | -820,419 | 0.71% | 104,897,711 |
| 2022-09-08 | 2022-09-06 | 4.374 | 25,170,969 | +286,110 | 0.73% | 110,104,398 |
| 2022-09-07 | 2022-09-05 | 4.374 | 24,884,859 | -362,972 | 0.73% | 108,852,878 |
| 2022-09-06 | 2022-09-02 | 4.396 | 25,247,831 | -474,803 | 0.74% | 110,999,805 |
| 2022-09-05 | 2022-09-01 | 4.374 | 25,722,634 | +567,770 | 0.75% | 112,517,525 |
| 2022-09-02 | 2022-08-31 | 4.507 | 25,154,864 | -473,811 | 0.73% | 113,376,754 |
| 2022-09-01 | 2022-08-30 | 4.374 | 25,628,675 | +36,898 | 0.75% | 112,106,524 |
| 2022-08-31 | 2022-08-29 | 4.341 | 25,591,777 | -273,762 | 0.75% | 111,094,906 |
| 2022-08-30 | 2022-08-26 | 4.396 | 25,865,539 | -2,164,877 | 0.75% | 113,715,503 |
| 2022-08-29 | 2022-08-25 | 4.385 | 28,030,416 | -117,031 | 0.82% | 122,922,778 |
| 2022-08-26 | 2022-08-24 | 4.341 | 28,147,447 | -61,043 | 0.82% | 122,189,170 |
| 2022-08-25 | 2022-08-23 | 4.407 | 28,208,490 | -643,214 | 0.82% | 124,328,458 |
| 2022-08-24 | 2022-08-22 | 4.540 | 28,851,704 | +176,824 | 0.84% | 130,997,486 |
| 2022-08-23 | 2022-08-19 | 4.485 | 28,674,880 | +656,847 | 0.84% | 128,606,900 |
| 2022-08-22 | 2022-08-18 | 4.419 | 28,018,033 | -2,297,140 | 0.82% | 123,799,296 |
| 2022-08-19 | 2022-08-17 | 4.474 | 30,315,173 | +2,126,177 | 0.88% | 135,627,905 |
| 2022-08-18 | 2022-08-16 | 4.485 | 28,188,996 | +428,749 | 0.82% | 126,427,709 |
| 2022-08-17 | 2022-08-15 | 4.507 | 27,760,247 | -54,608 | 0.81% | 125,119,607 |
| 2022-08-16 | 2022-08-12 | 4.540 | 27,814,855 | -1,029,070 | 0.81% | 126,289,805 |
| 2022-08-15 | 2022-08-11 | 4.563 | 28,843,925 | +893,528 | 0.84% | 131,601,006 |
| 2022-08-12 | 2022-08-10 | 4.463 | 27,950,397 | -337,430 | 0.81% | 124,738,542 |
| 2022-08-11 | 2022-08-09 | 4.551 | 28,287,827 | +301,966 | 0.82% | 128,750,536 |
| 2022-08-10 | 2022-08-08 | 4.618 | 27,985,861 | +839,864 | 0.82% | 129,235,660 |
| 2022-08-09 | 2022-08-05 | 4.640 | 27,145,997 | -83,908 | 0.79% | 125,958,493 |
| 2022-08-08 | 2022-08-04 | 4.540 | 27,229,905 | +248,116 | 0.79% | 123,633,914 |
| 2022-08-05 | 2022-08-03 | 4.574 | 26,981,789 | -1,098,865 | 0.79% | 123,403,771 |
| 2022-08-04 | 2022-08-02 | 4.563 | 28,080,654 | +272,758 | 0.82% | 128,118,567 |
| 2022-08-03 | 2022-08-01 | 4.629 | 27,807,896 | -87,772 | 0.81% | 128,721,784 |
| 2022-08-02 | 2022-07-29 | 4.662 | 27,895,668 | +307,794 | 0.81% | 130,054,834 |
| 2022-08-01 | 2022-07-28 | 4.862 | 27,587,874 | +274,647 | 0.80% | 134,119,026 |
| 2022-07-29 | 2022-07-27 | 4.751 | 27,313,227 | -251,759 | 0.80% | 129,759,135 |
| 2022-07-28 | 2022-07-26 | 4.784 | 27,564,986 | +239,460 | 0.80% | 131,870,957 |
| 2022-07-27 | 2022-07-25 | 4.729 | 27,325,526 | -757,106 | 0.80% | 129,212,355 |
| 2022-07-26 | 2022-07-22 | 4.706 | 28,082,632 | +919,571 | 0.82% | 132,170,452 |
| 2022-07-25 | 2022-07-21 | 4.640 | 27,163,061 | +578,451 | 0.79% | 126,037,671 |
| 2022-07-22 | 2022-07-20 | 4.662 | 26,584,610 | +389,467 | 0.77% | 123,942,435 |
| 2022-07-21 | 2022-07-19 | 4.540 | 26,195,143 | -293,447 | 0.76% | 118,935,709 |
| 2022-07-20 | 2022-07-18 | 4.585 | 26,488,590 | -56,981 | 0.77% | 121,441,415 |
| 2022-07-19 | 2022-07-15 | 4.551 | 26,545,571 | -415,325 | 0.77% | 120,820,751 |
| 2022-07-18 | 2022-07-14 | 4.629 | 26,960,896 | +116,489 | 0.79% | 124,801,050 |
| 2022-07-15 | 2022-07-13 | 4.507 | 26,844,407 | +270,182 | 0.78% | 120,991,778 |
| 2022-07-14 | 2022-07-12 | 4.452 | 26,574,225 | -857,734 | 0.77% | 118,302,602 |
| 2022-07-13 | 2022-07-11 | 4.496 | 27,431,959 | -713,990 | 0.80% | 123,336,180 |
| 2022-07-12 | 2022-07-08 | 4.751 | 28,145,949 | -1,060,330 | 0.82% | 133,715,214 |
| 2022-07-11 | 2022-07-07 | 4.706 | 29,206,279 | +180,394 | 0.85% | 137,458,878 |
| 2022-07-08 | 2022-07-06 | 4.607 | 29,025,885 | -498,476 | 0.85% | 133,716,942 |
| 2022-07-07 | 2022-07-05 | 4.684 | 29,524,361 | +462,630 | 0.86% | 138,302,016 |
| 2022-07-06 | 2022-07-04 | 4.740 | 29,061,731 | -369,993 | 0.85% | 137,744,061 |
| 2022-07-05 | 2022-06-30 | 4.928 | 29,431,724 | -430,932 | 0.86% | 145,038,517 |
| 2022-07-04 | 2022-06-29 | 4.961 | 29,862,656 | -1,429,841 | 0.87% | 148,154,239 |
| 2022-06-30 | 2022-06-28 | 5.127 | 31,292,497 | +1,819,293 | 0.91% | 160,445,982 |
| 2022-06-29 | 2022-06-27 | 4.762 | 29,473,204 | +2,245,893 | 0.86% | 140,347,100 |
| 2022-06-28 | 2022-06-24 | 4.551 | 27,227,311 | -133,529 | 0.79% | 123,923,654 |
| 2022-06-27 | 2022-06-23 | 4.341 | 27,360,840 | -659,527 | 0.80% | 118,774,478 |
| 2022-06-24 | 2022-06-22 | 4.452 | 28,020,367 | -250,495 | 0.82% | 124,740,508 |
| 2022-06-23 | 2022-06-21 | 4.452 | 28,270,862 | +560,996 | 0.82% | 125,855,657 |
| 2022-06-22 | 2022-06-20 | 4.352 | 27,709,866 | -1,782,198 | 0.81% | 120,596,475 |
| 2022-06-21 | 2022-06-17 | 4.452 | 29,492,064 | -933,706 | 0.86% | 131,292,179 |
| 2022-06-20 | 2022-06-16 | 4.485 | 30,425,770 | +1,816,160 | 0.89% | 136,459,645 |
| 2022-06-17 | 2022-06-15 | 4.618 | 28,609,610 | -148,945 | 0.83% | 132,116,065 |
| 2022-06-16 | 2022-06-14 | 4.585 | 28,758,555 | -182,512 | 0.84% | 131,848,453 |
| 2022-06-15 | 2022-06-13 | 4.551 | 28,941,067 | +1,517,734 | 0.84% | 131,723,723 |
| 2022-06-14 | 2022-06-10 | 4.795 | 27,423,333 | +1,110,261 | 0.80% | 131,496,977 |
| 2022-06-13 | 2022-06-09 | 4.795 | 26,313,072 | -276,920 | 0.77% | 126,173,191 |
| 2022-06-10 | 2022-06-08 | 4.884 | 26,589,992 | +401,709 | 0.77% | 129,856,721 |
| 2022-06-09 | 2022-06-07 | 4.618 | 26,188,283 | +2,844,724 | 0.76% | 120,934,640 |
| 2022-06-08 | 2022-06-06 | 4.574 | 23,343,559 | -1,693,711 | 0.68% | 106,763,981 |
| 2022-06-07 | 2022-06-02 | 4.441 | 25,037,270 | +274,331 | 0.73% | 111,183,152 |
| 2022-06-06 | 2022-06-01 | 4.407 | 24,762,939 | -294,657 | 0.72% | 109,142,248 |
| 2022-06-02 | 2022-05-31 | 4.385 | 25,057,596 | +200,378 | 0.73% | 109,885,965 |
| 2022-06-01 | 2022-05-30 | 4.275 | 24,857,218 | -235,833 | 0.72% | 106,254,532 |
| 2022-05-31 | 2022-05-27 | 4.153 | 25,093,051 | +343,283 | 0.73% | 104,205,916 |
| 2022-05-30 | 2022-05-26 | 4.075 | 24,749,768 | +197,847 | 0.72% | 100,861,771 |
| 2022-05-27 | 2022-05-25 | 4.086 | 24,551,921 | -125,983 | 0.72% | 100,327,382 |
| 2022-05-26 | 2022-05-24 | 4.064 | 24,677,904 | -533,864 | 0.72% | 100,295,621 |
| 2022-05-25 | 2022-05-23 | 4.264 | 25,211,768 | -2,498,108 | 0.73% | 107,490,892 |
| 2022-05-24 | 2022-05-20 | 4.385 | 27,709,876 | +197,745 | 0.81% | 121,517,102 |
| 2022-05-23 | 2022-05-19 | 4.352 | 27,512,131 | -550,159 | 0.80% | 119,735,910 |
| 2022-05-20 | 2022-05-18 | 4.563 | 28,062,290 | -242,368 | 0.82% | 128,034,780 |
| 2022-05-19 | 2022-05-17 | 4.596 | 28,304,658 | +1,039,706 | 0.82% | 130,080,934 |
| 2022-05-18 | 2022-05-16 | 4.551 | 27,264,952 | +220,403 | 0.79% | 124,094,975 |
| 2022-05-17 | 2022-05-13 | 4.540 | 27,044,549 | +412,744 | 0.79% | 122,792,329 |
| 2022-05-16 | 2022-05-12 | 4.485 | 26,631,805 | +83,258 | 0.78% | 119,443,704 |
| 2022-05-13 | 2022-05-11 | 4.596 | 26,548,547 | -714,071 | 0.77% | 122,010,299 |
| 2022-05-12 | 2022-05-10 | 4.551 | 27,262,618 | -2,285,050 | 0.79% | 124,084,352 |
| 2022-05-11 | 2022-05-06 | 4.784 | 29,547,668 | -450,972 | 0.86% | 141,356,113 |
| 2022-05-10 | 2022-05-05 | 4.983 | 29,998,640 | +2,697,150 | 0.87% | 149,493,296 |
| 2022-05-06 | 2022-05-04 | 5.083 | 27,301,490 | +517,876 | 0.80% | 138,773,542 |
| 2022-05-05 | 2022-05-03 | 5.161 | 26,783,614 | +277,403 | 0.78% | 138,217,404 |
| 2022-05-04 | 2022-04-29 | 5.028 | 26,506,211 | -94,739 | 0.77% | 133,263,477 |
| 2022-05-03 | 2022-04-28 | 4.862 | 26,600,950 | +324,636 | 0.78% | 129,321,074 |
| 2022-04-29 | 2022-04-27 | 4.873 | 26,276,314 | +797,822 | 0.77% | 128,033,836 |
| 2022-04-28 | 2022-04-26 | 4.718 | 25,478,492 | -131,995 | 0.74% | 120,196,260 |
| 2022-04-27 | 2022-04-25 | 4.684 | 25,610,487 | -1,766,649 | 0.75% | 119,968,117 |
| 2022-04-26 | 2022-04-22 | 4.939 | 27,377,136 | +1,468,630 | 0.80% | 135,216,755 |
| 2022-04-25 | 2022-04-21 | 4.972 | 25,908,506 | -905,948 | 0.76% | 128,823,872 |
| 2022-04-22 | 2022-04-20 | 5.271 | 26,814,454 | -1,467,228 | 0.78% | 141,346,008 |
| 2022-04-21 | 2022-04-19 | 5.127 | 28,281,682 | +503,504 | 0.82% | 145,008,634 |
| 2022-04-20 | 2022-04-14 | 5.316 | 27,778,178 | -844,929 | 0.81% | 147,656,521 |
| 2022-04-19 | 2022-04-13 | 5.050 | 28,623,107 | +10,555 | 0.83% | 144,540,400 |
| 2022-04-14 | 2022-04-12 | 5.061 | 28,612,552 | +1,110,414 | 0.83% | 144,803,958 |
| 2022-04-13 | 2022-04-11 | 4.762 | 27,502,138 | -442,701 | 0.80% | 130,961,171 |
| 2022-04-12 | 2022-04-08 | 5.072 | 27,944,839 | +127,544 | 0.81% | 141,734,223 |
| 2022-04-11 | 2022-04-07 | 5.050 | 27,817,295 | +688,932 | 0.81% | 140,471,227 |
| 2022-04-08 | 2022-04-06 | 5.371 | 27,128,363 | -783,335 | 0.79% | 145,704,499 |
| 2022-04-07 | 2022-04-04 | 5.526 | 27,911,698 | +223,991 | 0.81% | 154,239,085 |
| 2022-04-06 | 2022-04-01 | 5.460 | 27,687,707 | -1,985,010 | 0.81% | 151,161,623 |
| 2022-04-04 | 2022-03-31 | 5.526 | 29,672,717 | -331,947 | 0.86% | 163,970,415 |
| 2022-04-01 | 2022-03-30 | 5.515 | 30,004,664 | +2,138,457 | 0.87% | 165,472,469 |
| 2022-03-31 | 2022-03-29 | 5.282 | 27,866,207 | +56,976 | 0.81% | 147,198,666 |
| 2022-03-30 | 2022-03-28 | 5.194 | 27,809,231 | +842,778 | 0.81% | 144,434,007 |
| 2022-03-29 | 2022-03-25 | 5.349 | 26,966,453 | -974,747 | 0.79% | 144,237,635 |
| 2022-03-28 | 2022-03-24 | 5.460 | 27,941,200 | -294,110 | 0.81% | 152,545,573 |
| 2022-03-25 | 2022-03-23 | 5.548 | 28,235,310 | +510,847 | 0.82% | 156,652,714 |
| 2022-03-24 | 2022-03-22 | 5.482 | 27,724,463 | -1,172,948 | 0.81% | 151,976,339 |
| 2022-03-23 | 2022-03-21 | 5.304 | 28,897,411 | -823,495 | 0.84% | 153,285,856 |
| 2022-03-22 | 2022-03-18 | 5.393 | 29,720,906 | +1,590,923 | 0.87% | 160,287,126 |
| 2022-03-21 | 2022-03-17 | 5.138 | 28,129,983 | -339,854 | 0.82% | 144,542,342 |
| 2022-03-18 | 2022-03-16 | 4.618 | 28,469,837 | +1,628,111 | 0.83% | 131,470,608 |
| 2022-03-17 | 2022-03-15 | 3.998 | 26,841,726 | -3,105,543 | 0.78% | 107,306,314 |
| 2022-03-16 | 2022-03-14 | 4.496 | 29,947,269 | -6,260,817 | 0.87% | 134,645,206 |
| 2022-03-15 | 2022-03-11 | 5.017 | 36,208,086 | -14,032 | 1.06% | 181,639,964 |
| 2022-03-14 | 2022-03-10 | 5.161 | 36,222,118 | -685,659 | 1.06% | 186,925,002 |
| 2022-03-11 | 2022-03-09 | 5.072 | 36,907,777 | -838,457 | 1.08% | 187,193,603 |
| 2022-03-10 | 2022-03-08 | 5.017 | 37,746,234 | -1,588,707 | 1.10% | 189,356,172 |
| 2022-03-09 | 2022-03-07 | 5.017 | 39,334,941 | -2,053,425 | 1.15% | 197,326,013 |
| 2022-03-08 | 2022-03-04 | 5.349 | 41,388,366 | -572,088 | 1.21% | 221,377,281 |
| 2022-03-07 | 2022-03-03 | 5.537 | 41,960,454 | +2,098,303 | 1.22% | 232,336,701 |
| 2022-03-04 | 2022-03-02 | 5.371 | 39,862,151 | -595,918 | 1.16% | 214,096,765 |
| 2022-03-03 | 2022-03-01 | 5.648 | 40,458,069 | +859,263 | 1.18% | 228,498,295 |
| 2022-03-02 | 2022-02-28 | 5.559 | 39,598,806 | -2,147,139 | 1.15% | 220,137,203 |
| 2022-03-01 | 2022-02-25 | 5.858 | 41,745,945 | -1,092,770 | 1.22% | 244,555,596 |
| 2022-02-28 | 2022-02-24 | 5.858 | 42,838,715 | -3,692,834 | 1.25% | 250,957,248 |
| 2022-02-25 | 2022-02-23 | 6.224 | 46,531,549 | +422,660 | 1.36% | 289,595,269 |
| 2022-02-24 | 2022-02-22 | 6.213 | 46,108,889 | -3,452,675 | 1.34% | 286,454,175 |
| 2022-02-23 | 2022-02-21 | 6.345 | 49,561,564 | +33,002 | 1.44% | 314,490,305 |
| 2022-02-22 | 2022-02-18 | 6.489 | 49,528,562 | +1,258,525 | 1.44% | 321,411,174 |
| 2022-02-21 | 2022-02-17 | 6.512 | 48,270,037 | +842,340 | 1.41% | 314,313,181 |
| 2022-02-18 | 2022-02-16 | 6.478 | 47,427,697 | +618,125 | 1.38% | 307,252,581 |
| 2022-02-17 | 2022-02-15 | 6.113 | 46,809,572 | +291,109 | 1.36% | 286,141,852 |
| 2022-02-16 | 2022-02-14 | 6.058 | 46,518,463 | -3,384,835 | 1.36% | 281,786,589 |
| 2022-02-15 | 2022-02-11 | 6.401 | 49,903,298 | +1,749,462 | 1.45% | 319,421,925 |
| 2022-02-14 | 2022-02-10 | 6.323 | 48,153,836 | -791,191 | 1.40% | 304,491,122 |
| 2022-02-11 | 2022-02-09 | 6.213 | 48,945,027 | -1,599,454 | 1.43% | 304,073,848 |
| 2022-02-10 | 2022-02-08 | 6.146 | 50,544,481 | +4,716,458 | 1.47% | 310,652,148 |
| 2022-02-09 | 2022-02-07 | 5.958 | 45,828,023 | +121,420 | 1.34% | 273,036,705 |
| 2022-02-08 | 2022-02-04 | 5.902 | 45,706,603 | -2,337,262 | 1.33% | 269,782,510 |
| 2022-02-07 | 2022-01-31 | 5.703 | 48,043,865 | +825,846 | 1.40% | 274,001,414 |
| 2022-02-04 | 2022-01-27 | 5.747 | 47,218,019 | -3,220,312 | 1.38% | 271,383,074 |
| 2022-01-28 | 2022-01-26 | 5.891 | 50,438,331 | -974,433 | 1.47% | 297,152,902 |
| 2022-01-27 | 2022-01-25 | 5.803 | 51,412,764 | +1,046,492 | 1.50% | 298,338,894 |
| 2022-01-26 | 2022-01-24 | 5.980 | 50,366,272 | +2,768,107 | 1.47% | 301,190,454 |
| 2022-01-25 | 2022-01-21 | 6.080 | 47,598,165 | -3,749,892 | 1.39% | 289,381,119 |
| 2022-01-24 | 2022-01-20 | 5.980 | 51,348,057 | -1,076,586 | 1.50% | 307,061,531 |
| 2022-01-21 | 2022-01-19 | 5.803 | 52,424,643 | +1,985,901 | 1.53% | 304,210,644 |
| 2022-01-20 | 2022-01-18 | 5.736 | 50,438,742 | -337,856 | 1.47% | 289,335,447 |
| 2022-01-19 | 2022-01-17 | 5.814 | 50,776,598 | +221,135 | 1.48% | 295,209,643 |
| 2022-01-18 | 2022-01-14 | 5.205 | 50,555,463 | +151,027 | 1.47% | 263,131,951 |
| 2022-01-17 | 2022-01-13 | 5.050 | 50,404,436 | -1,051,410 | 1.47% | 254,531,325 |
| 2022-01-14 | 2022-01-12 | 5.293 | 51,455,846 | +1,043,130 | 1.50% | 272,376,890 |
| 2022-01-13 | 2022-01-11 | 5.028 | 50,412,716 | -3,280,521 | 1.47% | 253,456,589 |
| 2022-01-12 | 2022-01-10 | 5.083 | 53,693,237 | +2,159,669 | 1.56% | 272,922,857 |
| 2022-01-11 | 2022-01-07 | 5.017 | 51,533,568 | -1,249,196 | 1.50% | 258,521,133 |
| 2022-01-10 | 2022-01-06 | 5.083 | 52,782,764 | -2,887,428 | 1.54% | 268,294,921 |
| 2022-01-07 | 2022-01-05 | 5.017 | 55,670,192 | -916,518 | 1.62% | 279,272,747 |
| 2022-01-06 | 2022-01-04 | 5.349 | 56,586,710 | +150,469 | 1.65% | 302,669,885 |
| 2022-01-05 | 2022-01-03 | 5.183 | 56,436,241 | +772,912 | 1.64% | 292,490,368 |
| 2022-01-04 | 2021-12-31 | 5.238 | 55,663,329 | -710,056 | 1.62% | 291,566,721 |
| 2022-01-03 | 2021-12-29 | 5.216 | 56,373,385 | -717,712 | 1.64% | 294,037,456 |
| 2021-12-30 | 2021-12-28 | 5.327 | 57,091,097 | -1,447,158 | 1.66% | 304,103,278 |
| 2021-12-29 | 2021-12-24 | 5.293 | 58,538,255 | +926,846 | 1.71% | 309,866,984 |
| 2021-12-28 | 2021-12-22 | 4.873 | 57,611,409 | +696,134 | 1.68% | 280,717,062 |
| 2021-12-23 | 2021-12-21 | 4.706 | 56,915,275 | -72,467 | 1.66% | 267,870,819 |
| 2021-12-22 | 2021-12-20 | 4.607 | 56,987,742 | +4,792,641 | 1.66% | 262,532,102 |
| 2021-12-21 | 2021-12-17 | 4.718 | 52,195,101 | +645,651 | 1.52% | 246,233,409 |
| 2021-12-20 | 2021-12-16 | 4.884 | 51,549,450 | +247,143 | 1.50% | 251,750,454 |
| 2021-12-17 | 2021-12-15 | 4.873 | 51,302,307 | +840,319 | 1.50% | 249,975,363 |
| 2021-12-16 | 2021-12-14 | 4.762 | 50,461,988 | -533,047 | 1.47% | 240,292,628 |
| 2021-12-15 | 2021-12-13 | 5.227 | 50,995,035 | -323,909 | 1.49% | 266,549,290 |
| 2021-12-14 | 2021-12-10 | 5.426 | 51,318,944 | +688,437 | 1.50% | 278,471,932 |
| 2021-12-13 | 2021-12-09 | 5.637 | 50,630,507 | +2,711,046 | 1.48% | 285,389,306 |
| 2021-12-10 | 2021-12-08 | 5.659 | 47,919,461 | +4,476,783 | 1.40% | 271,169,263 |
| 2021-12-09 | 2021-12-07 | 5.648 | 43,442,678 | +4,035,041 | 1.27% | 245,354,711 |
| 2021-12-08 | 2021-12-06 | 5.448 | 39,407,637 | -1,881,061 | 1.15% | 214,710,426 |
| 2021-12-07 | 2021-12-03 | 5.581 | 41,288,698 | +925,420 | 1.20% | 230,446,099 |
| 2021-12-06 | 2021-12-02 | 5.482 | 40,363,278 | -2,584,098 | 1.18% | 221,258,144 |
| 2021-12-03 | 2021-12-01 | 5.537 | 42,947,376 | +1,769,948 | 1.25% | 237,801,328 |
| 2021-12-02 | 2021-11-30 | 5.504 | 41,177,428 | -377,279 | 1.20% | 226,633,049 |
| 2021-12-01 | 2021-11-29 | 5.792 | 41,554,707 | -3,336,342 | 1.21% | 240,674,207 |
| 2021-11-30 | 2021-11-26 | 6.445 | 44,891,049 | -4,464,608 | 1.31% | 289,327,940 |
| 2021-11-29 | 2021-11-25 | 6.999 | 49,355,657 | +237,049 | 1.44% | 345,431,272 |
| 2021-11-26 | 2021-11-24 | 6.567 | 49,118,608 | -1,642,493 | 1.43% | 322,558,418 |
| 2021-11-25 | 2021-11-23 | 6.534 | 50,761,101 | -4,178,888 | 1.48% | 331,658,156 |
| 2021-11-24 | 2021-11-22 | 6.534 | 54,939,989 | +4,090,685 | 1.60% | 358,961,785 |
| 2021-11-23 | 2021-11-19 | 6.091 | 50,849,304 | -5,630,842 | 1.48% | 309,710,079 |
| 2021-11-22 | 2021-11-18 | 6.058 | 56,480,146 | -1,983,587 | 1.65% | 342,129,698 |
| 2021-11-19 | 2021-11-17 | 6.135 | 58,463,733 | +4,650,589 | 1.70% | 358,677,343 |
| 2021-11-18 | 2021-11-16 | 6.035 | 53,813,144 | -2,420,088 | 1.57% | 324,782,414 |
| 2021-11-17 | 2021-11-15 | 5.836 | 56,233,232 | -2,220,846 | 1.64% | 328,179,385 |
| 2021-11-16 | 2021-11-12 | 5.836 | 58,454,078 | -8,905,380 | 1.70% | 341,140,331 |
| 2021-11-15 | 2021-11-11 | 5.814 | 67,359,458 | +18,115,488 | 1.96% | 391,620,596 |
| 2021-11-12 | 2021-11-10 | 5.770 | 49,243,970 | +3,672,860 | 1.44% | 284,117,783 |
| 2021-11-11 | 2021-11-09 | 5.858 | 45,571,110 | +4,827,094 | 1.33% | 266,964,132 |
| 2021-11-10 | 2021-11-08 | 5.925 | 40,744,016 | -3,262,181 | 1.19% | 241,393,322 |
| 2021-11-09 | 2021-11-05 | 5.670 | 44,006,197 | -11,211,918 | 1.28% | 249,511,999 |
| 2021-11-08 | 2021-11-04 | 6.069 | 55,218,115 | -2,709,807 | 1.61% | 335,096,407 |
| 2021-11-05 | 2021-11-03 | 6.102 | 57,927,922 | +1,456,031 | 1.69% | 353,465,625 |
| 2021-11-04 | 2021-11-02 | 6.135 | 56,471,891 | -2,004,631 | 1.65% | 346,457,312 |
| 2021-11-03 | 2021-11-01 | 6.113 | 58,476,522 | -755,502 | 1.70% | 357,460,656 |
| 2021-11-02 | 2021-10-29 | 6.345 | 59,232,024 | +2,043,526 | 1.73% | 375,853,701 |
| 2021-11-01 | 2021-10-28 | 6.213 | 57,188,498 | -286,867 | 1.67% | 355,286,895 |
| 2021-10-29 | 2021-10-27 | 6.323 | 57,475,365 | +478,959 | 1.67% | 363,433,940 |
| 2021-10-28 | 2021-10-26 | 6.390 | 56,996,406 | -2,874,099 | 1.66% | 364,192,436 |
| 2021-10-27 | 2021-10-25 | 6.201 | 59,870,505 | +2,371,213 | 1.74% | 371,286,010 |
| 2021-10-26 | 2021-10-22 | 6.345 | 57,499,292 | -1,581,550 | 1.68% | 364,858,741 |
| 2021-10-25 | 2021-10-21 | 6.268 | 59,080,842 | -6,147,297 | 1.72% | 370,314,522 |
| 2021-10-22 | 2021-10-20 | 6.478 | 65,228,139 | +6,697,268 | 1.90% | 422,569,834 |
| 2021-10-21 | 2021-10-19 | 6.201 | 58,530,871 | -1,536,406 | 1.71% | 362,978,290 |
| 2021-10-20 | 2021-10-18 | 6.268 | 60,067,277 | +3,261,441 | 1.75% | 376,497,427 |
| 2021-10-19 | 2021-10-15 | 6.135 | 56,805,836 | +1,633,917 | 1.66% | 348,506,078 |
| 2021-10-18 | 2021-10-12 | 6.146 | 55,171,919 | -8,124,537 | 1.61% | 339,092,910 |
| 2021-10-15 | 2021-10-11 | 6.035 | 63,296,456 | +2,450,275 | 1.84% | 382,017,742 |
| 2021-10-12 | 2021-10-08 | 5.947 | 60,846,181 | -1,973,258 | 1.77% | 361,838,894 |
| 2021-10-11 | 2021-10-07 | 5.936 | 62,819,439 | -520,766 | 1.83% | 372,877,759 |
| 2021-10-08 | 2021-10-06 | 5.692 | 63,340,205 | -131,461 | 1.85% | 360,537,315 |
| 2021-10-07 | 2021-10-05 | 5.659 | 63,471,666 | -5,884,993 | 1.85% | 359,176,930 |
| 2021-10-06 | 2021-10-04 | 5.581 | 69,356,659 | -228,987 | 2.02% | 387,102,822 |
| 2021-10-05 | 2021-09-30 | 5.360 | 69,585,646 | +2,114,266 | 2.03% | 372,968,936 |
| 2021-10-04 | 2021-09-29 | 5.415 | 67,471,380 | +1,645,846 | 1.97% | 365,372,695 |
| 2021-09-30 | 2021-09-28 | 5.482 | 65,825,534 | +1,505,480 | 1.92% | 360,833,812 |
| 2021-09-29 | 2021-09-27 | 5.426 | 64,320,054 | -1,746,103 | 1.87% | 349,019,841 |
| 2021-09-28 | 2021-09-24 | 6.058 | 66,066,157 | -889,264 | 1.93% | 400,197,165 |
| 2021-09-27 | 2021-09-23 | 6.578 | 66,955,421 | +10,356,778 | 1.95% | 440,432,975 |
| 2021-09-24 | 2021-09-21 | 6.478 | 56,598,643 | +1,904,457 | 1.65% | 366,665,055 |
| 2021-09-23 | 2021-09-20 | 6.046 | 54,694,186 | -7,111,356 | 1.59% | 330,705,519 |
| 2021-09-21 | 2021-09-17 | 6.246 | 61,805,542 | -3,976,433 | 1.80% | 386,023,869 |
| 2021-09-20 | 2021-09-16 | 6.235 | 65,781,975 | -381,057 | 1.92% | 410,131,324 |
| 2021-09-17 | 2021-09-15 | 6.379 | 66,163,032 | -688,209 | 1.93% | 422,032,133 |
| 2021-09-16 | 2021-09-14 | 8.715 | 66,851,241 | -2,688,417 | 1.95% | 582,628,658 |
| 2021-09-15 | 2021-09-13 | 8.693 | 69,539,658 | -7,836,567 | 2.03% | 604,518,845 |
| 2021-09-14 | 2021-09-10 | 9.092 | 77,376,225 | -3,629,426 | 2.25% | 703,490,653 |
| 2021-09-13 | 2021-09-09 | 8.970 | 81,005,651 | +3,900,629 | 2.36% | 726,621,045 |
| 2021-09-10 | 2021-09-08 | 9.214 | 77,105,022 | -1,814,607 | 2.25% | 710,417,463 |
| 2021-09-09 | 2021-09-07 | 9.003 | 78,919,629 | -5,051,089 | 2.30% | 710,531,305 |
| 2021-09-08 | 2021-09-06 | 8.804 | 83,970,718 | +7,443,662 | 2.45% | 739,269,233 |
| 2021-09-07 | 2021-09-03 | 8.837 | 76,527,056 | +16,112,913 | 2.23% | 676,278,427 |
| 2021-09-06 | 2021-09-02 | 8.926 | 60,414,143 | -3,233,292 | 1.76% | 539,239,004 |
| 2021-09-03 | 2021-09-01 | 8.627 | 63,647,435 | -2,058,606 | 1.85% | 549,067,832 |
| 2021-09-02 | 2021-08-31 | 8.627 | 65,706,041 | +4,878,422 | 1.91% | 566,826,824 |
| 2021-09-01 | 2021-08-30 | 8.715 | 60,827,619 | +2,097,998 | 1.77% | 530,130,982 |
| 2021-08-31 | 2021-08-27 | 8.472 | 58,729,621 | +2,097,562 | 1.71% | 497,538,016 |
| 2021-08-30 | 2021-08-26 | 8.693 | 56,632,059 | -2,448,997 | 1.65% | 492,311,119 |
| 2021-08-27 | 2021-08-25 | 8.682 | 59,081,056 | +3,132,601 | 1.72% | 512,946,355 |
| 2021-08-26 | 2021-08-24 | 8.660 | 55,948,455 | -14,375,386 | 1.63% | 484,509,713 |
| 2021-08-25 | 2021-08-23 | 8.151 | 70,323,841 | -3,590,779 | 2.05% | 573,176,049 |
| 2021-08-24 | 2021-08-20 | 8.450 | 73,914,620 | -3,547,022 | 2.15% | 624,543,256 |
| 2021-08-23 | 2021-08-19 | 8.693 | 77,461,642 | +931,634 | 2.26% | 673,385,859 |
| 2021-08-20 | 2021-08-18 | 8.837 | 76,530,008 | -15,875,402 | 2.23% | 676,304,515 |
| 2021-08-19 | 2021-08-17 | 8.737 | 92,405,410 | -882,132 | 2.69% | 807,387,531 |
| 2021-08-18 | 2021-08-16 | 9.081 | 93,287,542 | -1,928,038 | 2.72% | 847,120,397 |
| 2021-08-17 | 2021-08-13 | 8.992 | 95,215,580 | -1,206,240 | 2.77% | 856,193,020 |
| 2021-08-16 | 2021-08-12 | 9.048 | 96,421,820 | +72,446,997 | 2.81% | 872,378,629 |
| 2021-08-13 | 2021-08-11 | 9.147 | 23,974,823 | +2,875 | 0.70% | 219,302,253 |
| 2021-08-12 | 2021-08-10 | 9.302 | 23,971,948 | +84,111 | 0.70% | 222,992,496 |
| 2021-08-11 | 2021-08-09 | 9.225 | 23,887,837 | +150,173 | 0.70% | 220,358,326 |
| 2021-08-10 | 2021-08-06 | 9.180 | 23,737,664 | +41,106 | 0.69% | 217,921,533 |
| 2021-08-09 | 2021-08-05 | 9.225 | 23,696,558 | -956,215 | 0.69% | 218,593,833 |
| 2021-08-06 | 2021-08-04 | 9.247 | 24,652,773 | -253,186 | 0.72% | 227,960,651 |
| 2021-08-05 | 2021-08-03 | 9.668 | 24,905,959 | -99,710 | 0.73% | 240,782,627 |
| 2021-08-04 | 2021-08-02 | 10.077 | 25,005,669 | -18,904 | 0.73% | 251,992,437 |
| 2021-08-03 | 2021-07-30 | 10.410 | 25,024,573 | +133,604 | 0.73% | 260,496,664 |
| 2021-08-02 | 2021-07-29 | 10.188 | 24,890,969 | -50,113 | 0.73% | 253,593,004 |
| 2021-07-30 | 2021-07-28 | 10.000 | 24,941,082 | +301,235 | 0.73% | 249,408,171 |
| 2021-07-29 | 2021-07-27 | 10.122 | 24,639,847 | -4,618,498 | 0.72% | 249,397,353 |
| 2021-07-28 | 2021-07-26 | 10.764 | 29,258,345 | -265,485 | 0.85% | 314,936,980 |
| 2021-07-27 | 2021-07-23 | 11.384 | 29,523,830 | -274,070 | 0.86% | 336,103,819 |
| 2021-07-26 | 2021-07-22 | 11.517 | 29,797,900 | -102,943 | 0.87% | 343,183,686 |
| 2021-07-23 | 2021-07-21 | 11.141 | 29,900,843 | +47,945 | 0.87% | 333,111,058 |
| 2021-07-22 | 2021-07-20 | 10.985 | 29,852,898 | -24,640 | 0.87% | 327,948,618 |
| 2021-07-21 | 2021-07-19 | 11.384 | 29,877,538 | -202,274 | 0.87% | 340,130,485 |
| 2021-07-20 | 2021-07-16 | 11.628 | 30,079,812 | -519,411 | 0.88% | 349,761,541 |
| 2021-07-19 | 2021-07-15 | 11.672 | 30,599,223 | +98,962 | 0.89% | 357,156,572 |
| 2021-07-16 | 2021-07-14 | 11.650 | 30,500,261 | +183,049 | 0.89% | 355,325,955 |
| 2021-07-15 | 2021-07-13 | 11.628 | 30,317,212 | +760,733 | 0.88% | 352,521,976 |
| 2021-07-14 | 2021-07-12 | 11.606 | 29,556,479 | -62,236 | 0.86% | 343,021,716 |
| 2021-07-13 | 2021-07-09 | 11.583 | 29,618,715 | -53,079 | 0.86% | 343,088,004 |
| 2021-07-12 | 2021-07-08 | 11.849 | 29,671,794 | +110,167 | 0.86% | 351,588,952 |
| 2021-07-09 | 2021-07-07 | 12.403 | 29,561,627 | +830,444 | 0.86% | 366,651,944 |
| 2021-07-08 | 2021-07-06 | 12.425 | 28,731,183 | +362 | 0.84% | 356,988,316 |
| 2021-07-07 | 2021-07-05 | 12.492 | 28,730,821 | +87,050 | 0.84% | 358,892,822 |
| 2021-07-06 | 2021-07-02 | 12.514 | 28,643,771 | +114,068 | 0.83% | 358,439,838 |
| 2021-07-05 | 2021-06-30 | 13.023 | 28,529,703 | +772,249 | 0.83% | 371,545,674 |
| 2021-07-02 | 2021-06-29 | 13.067 | 27,757,454 | -33,520 | 0.81% | 362,718,137 |
| 2021-06-30 | 2021-06-28 | 13.156 | 27,790,974 | -23,478 | 0.81% | 365,618,233 |
| 2021-06-29 | 2021-06-25 | 13.289 | 27,814,452 | -104,388 | 0.81% | 369,623,343 |
| 2021-06-28 | 2021-06-24 | 13.156 | 27,918,840 | -91,901 | 0.81% | 367,300,439 |
| 2021-06-25 | 2021-06-23 | 13.377 | 28,010,741 | -213,832 | 0.82% | 374,713,352 |
| 2021-06-24 | 2021-06-22 | 13.710 | 28,224,573 | +122,101 | 0.82% | 386,950,722 |
| 2021-06-23 | 2021-06-21 | 14.441 | 28,102,472 | -104,027 | 0.82% | 405,816,547 |
| 2021-06-22 | 2021-06-18 | 14.064 | 28,206,499 | +195,793 | 0.82% | 396,698,485 |
| 2021-06-21 | 2021-06-17 | 13.776 | 28,010,706 | +31,064 | 0.82% | 385,879,824 |
| 2021-06-18 | 2021-06-16 | 13.488 | 27,979,642 | -265,867 | 0.82% | 377,395,813 |
| 2021-06-17 | 2021-06-15 | 13.466 | 28,245,509 | -5,562 | 0.82% | 380,356,302 |
| 2021-06-16 | 2021-06-11 | 13.754 | 28,251,071 | +141,230 | 0.82% | 388,565,420 |
| 2021-06-15 | 2021-06-10 | 13.355 | 28,109,841 | -27,444 | 0.82% | 375,416,480 |
| 2021-06-11 | 2021-06-09 | 13.200 | 28,137,285 | -13,726 | 0.82% | 371,420,681 |
| 2021-06-10 | 2021-06-08 | 13.023 | 28,151,011 | -132,598 | 0.82% | 366,613,923 |
| 2021-06-09 | 2021-06-07 | 13.178 | 28,283,609 | +45,693 | 0.82% | 372,725,772 |
| 2021-06-08 | 2021-06-04 | 13.643 | 28,237,916 | -104,027 | 0.82% | 385,257,397 |
| 2021-06-07 | 2021-06-03 | 13.820 | 28,341,943 | +7,946 | 0.83% | 391,698,440 |
| 2021-06-04 | 2021-06-02 | 13.798 | 28,333,997 | +736,730 | 0.83% | 390,961,077 |
| 2021-06-03 | 2021-06-01 | 13.754 | 27,597,267 | -293,208 | 0.80% | 379,572,996 |
| 2021-06-02 | 2021-05-31 | 13.665 | 27,890,475 | -93,191 | 0.81% | 381,134,890 |
| 2021-06-01 | 2021-05-28 | 13.710 | 27,983,666 | +20,359 | 0.82% | 383,647,957 |
| 2021-05-31 | 2021-05-27 | 13.776 | 27,963,307 | -125,699 | 0.81% | 385,226,848 |
| 2021-05-28 | 2021-05-26 | 13.798 | 28,089,006 | -79,826 | 0.82% | 387,580,617 |
| 2021-05-27 | 2021-05-25 | 13.245 | 28,168,832 | -217,270 | 0.82% | 373,084,886 |
| 2021-05-26 | 2021-05-24 | 12.890 | 28,386,102 | -227,167 | 0.83% | 365,903,342 |
| 2021-05-25 | 2021-05-21 | 12.846 | 28,613,269 | -392,584 | 0.83% | 367,564,114 |
| 2021-05-24 | 2021-05-20 | 12.447 | 29,005,853 | -74,995 | 0.85% | 361,043,549 |
| 2021-05-21 | 2021-05-18 | 12.580 | 29,080,848 | +517,063 | 0.85% | 365,841,555 |
| 2021-05-20 | 2021-05-17 | 12.359 | 28,563,785 | +434,044 | 0.83% | 353,010,470 |
| 2021-05-18 | 2021-05-14 | 12.204 | 28,129,741 | -43,977 | 0.82% | 343,285,109 |
| 2021-05-17 | 2021-05-13 | 12.292 | 28,173,718 | +57,432 | 0.82% | 346,317,772 |
| 2021-05-14 | 2021-05-12 | 12.580 | 28,116,286 | +11,287 | 0.82% | 353,707,216 |
| 2021-05-13 | 2021-05-11 | 12.580 | 28,104,999 | +287 | 0.82% | 353,565,224 |
| 2021-05-12 | 2021-05-10 | 12.979 | 28,104,712 | -205,292 | 0.82% | 364,766,031 |
| 2021-05-11 | 2021-05-07 | 12.979 | 28,310,004 | -136,626 | 0.82% | 367,430,479 |
| 2021-05-10 | 2021-05-06 | 13.112 | 28,446,630 | -261,036 | 0.83% | 372,983,966 |
| 2021-05-07 | 2021-05-05 | 13.577 | 28,707,666 | -98,964 | 0.84% | 389,758,856 |
| 2021-05-06 | 2021-05-04 | 14.020 | 28,806,630 | -144,752 | 0.84% | 403,862,749 |
| 2021-05-05 | 2021-05-03 | 13.732 | 28,951,382 | -79,104 | 0.84% | 397,556,283 |
| 2021-05-04 | 2021-04-30 | 14.197 | 29,030,486 | -345,817 | 0.85% | 412,144,936 |
| 2021-05-03 | 2021-04-29 | 14.374 | 29,376,303 | -83,793 | 0.86% | 422,259,538 |
| 2021-04-30 | 2021-04-28 | 13.953 | 29,460,096 | +10,528 | 0.86% | 411,066,740 |
| 2021-04-29 | 2021-04-27 | 13.798 | 29,449,568 | -1,084 | 0.86% | 406,354,064 |
| 2021-04-28 | 2021-04-26 | 13.843 | 29,450,652 | +5,779 | 0.86% | 407,673,577 |
| 2021-04-27 | 2021-04-23 | 13.843 | 29,444,873 | -2,889 | 0.86% | 407,593,580 |
| 2021-04-26 | 2021-04-22 | 13.665 | 29,447,762 | -447,851 | 0.86% | 402,415,862 |
| 2021-04-23 | 2021-04-21 | 13.510 | 29,895,613 | -189,558 | 0.87% | 403,901,002 |
| 2021-04-22 | 2021-04-20 | 13.975 | 30,085,171 | +24,562 | 0.88% | 420,454,956 |
| 2021-04-21 | 2021-04-19 | 13.909 | 30,060,609 | -33,863 | 0.88% | 418,114,328 |
| 2021-04-20 | 2021-04-16 | 13.732 | 30,094,472 | +135,937 | 0.88% | 413,253,033 |
| 2021-04-19 | 2021-04-15 | 13.820 | 29,958,535 | +22,204 | 0.87% | 414,040,471 |
| 2021-04-16 | 2021-04-14 | 14.219 | 29,936,331 | -22,681 | 0.87% | 425,668,225 |
| 2021-04-15 | 2021-04-13 | 14.330 | 29,959,012 | +510,699 | 0.87% | 429,308,413 |
| 2021-04-14 | 2021-04-12 | 14.529 | 29,448,313 | -320,732 | 0.86% | 427,860,202 |
| 2021-04-13 | 2021-04-09 | 14.773 | 29,769,045 | -44,617 | 0.87% | 439,772,804 |
| 2021-04-12 | 2021-04-08 | 14.884 | 29,813,662 | -243,812 | 0.87% | 443,733,512 |
| 2021-04-09 | 2021-04-07 | 15.216 | 30,057,474 | +266,210 | 0.88% | 457,348,069 |
| 2021-04-08 | 2021-04-01 | 15.171 | 29,791,264 | +13,546 | 0.87% | 451,977,831 |
| 2021-04-07 | 2021-03-31 | 15.282 | 29,777,718 | -320,569 | 0.87% | 455,069,926 |
| 2021-04-01 | 2021-03-30 | 15.216 | 30,098,287 | -148,996 | 0.88% | 457,969,070 |
| 2021-03-31 | 2021-03-29 | 15.216 | 30,247,283 | -9,572 | 0.88% | 460,236,162 |
| 2021-03-30 | 2021-03-26 | 14.950 | 30,256,855 | -118,272 | 0.88% | 452,340,203 |
| 2021-03-29 | 2021-03-25 | 14.773 | 30,375,127 | +167,894 | 0.89% | 448,726,346 |
| 2021-03-26 | 2021-03-24 | 14.485 | 30,207,233 | -73,505 | 0.88% | 437,548,628 |
| 2021-03-25 | 2021-03-23 | 15.016 | 30,280,738 | -2,619 | 0.88% | 454,709,242 |
| 2021-03-24 | 2021-03-22 | 15.415 | 30,283,357 | -14,799 | 0.88% | 466,821,541 |
| 2021-03-23 | 2021-03-19 | 15.681 | 30,298,156 | +1,080,428 | 0.88% | 475,102,250 |
| 2021-03-22 | 2021-03-18 | 15.880 | 29,217,728 | +171,515 | 0.85% | 463,984,240 |
| 2021-03-19 | 2021-03-17 | 15.792 | 29,046,213 | +142,929 | 0.84% | 458,687,262 |
| 2021-03-18 | 2021-03-16 | 15.614 | 28,903,284 | +592,440 | 0.84% | 451,308,943 |
| 2021-03-17 | 2021-03-15 | 15.349 | 28,310,844 | -4,312 | 0.82% | 434,533,920 |
| 2021-03-16 | 2021-03-12 | 15.039 | 28,315,156 | +1,287,714 | 0.82% | 425,820,303 |
| 2021-03-15 | 2021-03-11 | 15.127 | 27,027,442 | -120,484 | 0.79% | 408,849,320 |
| 2021-03-12 | 2021-03-10 | 14.950 | 27,147,926 | +106,320 | 0.79% | 405,861,692 |
| 2021-03-11 | 2021-03-09 | 14.950 | 27,041,606 | -817 | 0.79% | 404,272,207 |
| 2021-03-10 | 2021-03-08 | 14.596 | 27,042,423 | -197,307 | 0.79% | 394,701,383 |
| 2021-03-09 | 2021-03-05 | 14.906 | 27,239,730 | +2,373,635 | 0.79% | 406,027,543 |
| 2021-03-08 | 2021-03-04 | 14.906 | 24,866,095 | -2,285,682 | 0.72% | 370,646,826 |
| 2021-03-05 | 2021-03-03 | 14.950 | 27,151,777 | +334,416 | 0.79% | 405,919,265 |
| 2021-03-04 | 2021-03-02 | 14.441 | 26,817,361 | -2,173,725 | 0.78% | 387,258,774 |
| 2021-03-03 | 2021-03-01 | 14.529 | 28,991,086 | +62,844 | 0.84% | 421,217,063 |
| 2021-03-02 | 2021-02-26 | 15.327 | 28,928,242 | +1,796,579 | 0.84% | 443,369,453 |
| 2021-03-01 | 2021-02-25 | 15.171 | 27,131,663 | +5,418 | 0.79% | 411,627,724 |
| 2021-02-26 | 2021-02-24 | 14.640 | 27,126,245 | +446,575 | 0.79% | 397,126,412 |
| 2021-02-25 | 2021-02-23 | 15.216 | 26,679,670 | +186,764 | 0.78% | 405,952,128 |
| 2021-02-24 | 2021-02-22 | 14.507 | 26,492,906 | +1,481,482 | 0.77% | 384,333,756 |
| 2021-02-23 | 2021-02-19 | 14.374 | 25,011,424 | -44,977 | 0.73% | 359,518,090 |
| 2021-02-22 | 2021-02-18 | 14.573 | 25,056,401 | +59,329 | 0.73% | 365,159,174 |
| 2021-02-19 | 2021-02-17 | 15.127 | 24,997,072 | -223,133 | 0.73% | 378,135,522 |
| 2021-02-18 | 2021-02-16 | 14.308 | 25,220,205 | +53,278 | 0.73% | 360,843,397 |
| 2021-02-17 | 2021-02-11 | 14.286 | 25,166,927 | +181,889 | 0.73% | 359,523,710 |
| 2021-02-16 | 2021-02-09 | 13.887 | 24,985,038 | -2,934,306 | 0.73% | 346,964,616 |
| 2021-02-10 | 2021-02-08 | 13.688 | 27,919,344 | -1,259,325 | 0.81% | 382,147,759 |
| 2021-02-09 | 2021-02-05 | 13.355 | 29,178,669 | -22,033 | 0.85% | 389,691,041 |
| 2021-02-08 | 2021-02-04 | 13.112 | 29,200,702 | -55,987 | 0.85% | 382,871,140 |
| 2021-02-05 | 2021-02-03 | 13.267 | 29,256,689 | -84,760 | 0.85% | 388,141,098 |
| 2021-02-04 | 2021-02-02 | 13.178 | 29,341,449 | -336,642 | 0.86% | 386,666,151 |
| 2021-02-03 | 2021-02-01 | 12.779 | 29,678,091 | -119,415 | 0.86% | 379,270,800 |
| 2021-02-02 | 2021-01-29 | 12.979 | 29,797,506 | +71,349 | 0.87% | 386,736,501 |
| 2021-02-01 | 2021-01-28 | 12.492 | 29,726,157 | +358,459 | 0.87% | 371,326,123 |
| 2021-01-29 | 2021-01-27 | 12.713 | 29,367,698 | +37,565 | 0.86% | 373,352,815 |
| 2021-01-28 | 2021-01-26 | 12.558 | 29,330,133 | +395,842 | 0.85% | 368,327,990 |
| 2021-01-27 | 2021-01-25 | 12.337 | 28,934,291 | +932,883 | 0.84% | 356,948,591 |
| 2021-01-26 | 2021-01-22 | 12.492 | 28,001,408 | +379,264 | 0.82% | 349,781,315 |
| 2021-01-25 | 2021-01-21 | 12.669 | 27,622,144 | -74,589 | 0.80% | 349,937,952 |
| 2021-01-22 | 2021-01-20 | 13.023 | 27,696,733 | +587,498 | 0.81% | 360,697,808 |
| 2021-01-21 | 2021-01-19 | 13.023 | 27,109,235 | +132,084 | 0.79% | 353,046,752 |
| 2021-01-20 | 2021-01-18 | 12.890 | 26,977,151 | -13,003 | 0.79% | 347,741,641 |
| 2021-01-19 | 2021-01-15 | 13.178 | 26,990,154 | +26,549 | 0.79% | 355,680,422 |
| 2021-01-18 | 2021-01-14 | 13.222 | 26,963,605 | -13,753 | 0.79% | 356,524,943 |
| 2021-01-15 | 2021-01-13 | 13.488 | 26,977,358 | +493,431 | 0.79% | 363,876,778 |
| 2021-01-14 | 2021-01-12 | 13.488 | 26,483,927 | +85,651 | 0.77% | 357,221,267 |
| 2021-01-13 | 2021-01-11 | 14.064 | 26,398,276 | -466,134 | 0.77% | 371,267,491 |
| 2021-01-12 | 2021-01-08 | 14.706 | 26,864,410 | -91,475 | 0.78% | 395,078,156 |
| 2021-01-11 | 2021-01-07 | 14.551 | 26,955,885 | -157,664 | 0.79% | 392,244,260 |
| 2021-01-08 | 2021-01-06 | 13.621 | 27,113,549 | +61,538 | 0.79% | 369,316,844 |
| 2021-01-07 | 2021-01-05 | 13.355 | 27,052,011 | -10,836 | 0.79% | 361,288,801 |
| 2021-01-06 | 2021-01-04 | 13.400 | 27,062,847 | -28,680 | 0.79% | 362,632,304 |
| 2021-01-05 | 2020-12-31 | 14.751 | 27,091,527 | -408,817 | 0.79% | 399,618,280 |
| 2021-01-04 | 2020-12-29 | 12.890 | 27,500,344 | -112,150 | 0.80% | 354,485,719 |
| 2020-12-30 | 2020-12-28 | 12.846 | 27,612,494 | -210,582 | 0.80% | 354,708,226 |
| 2020-12-29 | 2020-12-24 | 12.802 | 27,823,076 | -66,604 | 0.81% | 356,180,888 |
| 2020-12-28 | 2020-12-22 | 12.403 | 27,889,680 | -134,385 | 0.81% | 345,914,837 |
| 2020-12-23 | 2020-12-21 | 12.669 | 28,024,065 | -102,582 | 0.82% | 355,029,788 |
| 2020-12-22 | 2020-12-18 | 12.624 | 28,126,647 | -137,040 | 0.82% | 355,083,466 |
| 2020-12-21 | 2020-12-17 | 12.757 | 28,263,687 | -68,997 | 0.82% | 360,569,453 |
| 2020-12-18 | 2020-12-16 | 12.757 | 28,332,684 | -136,890 | 0.83% | 361,449,671 |
| 2020-12-17 | 2020-12-15 | 12.669 | 28,469,574 | -117,607 | 0.83% | 360,673,828 |
| 2020-12-16 | 2020-12-14 | 12.846 | 28,587,181 | +83,557 | 0.83% | 367,228,989 |
| 2020-12-15 | 2020-12-11 | 12.868 | 28,503,624 | +68,954 | 0.83% | 366,786,924 |
| 2020-12-14 | 2020-12-10 | 12.912 | 28,434,670 | -91,566 | 0.83% | 367,159,170 |
| 2020-12-11 | 2020-12-09 | 12.757 | 28,526,236 | +51,472 | 0.83% | 363,918,879 |
| 2020-12-10 | 2020-12-08 | 12.492 | 28,474,764 | +808,651 | 0.83% | 355,694,270 |
| 2020-12-09 | 2020-12-07 | 12.624 | 27,666,113 | -136,644 | 0.81% | 349,269,477 |
| 2020-12-08 | 2020-12-04 | 12.713 | 27,802,757 | +93,367 | 0.81% | 353,457,652 |
| 2020-12-07 | 2020-12-03 | 12.536 | 27,709,390 | +206,818 | 0.81% | 347,360,978 |
| 2020-12-04 | 2020-12-02 | 12.691 | 27,502,572 | -184,359 | 0.80% | 349,032,256 |
| 2020-12-03 | 2020-12-01 | 12.314 | 27,686,931 | -68,161 | 0.81% | 340,947,289 |
| 2020-12-02 | 2020-11-30 | 12.536 | 27,755,092 | -9,568,782 | 0.81% | 347,933,892 |
| 2020-12-01 | 2020-11-27 | 12.757 | 37,323,874 | +6,602,371 | 1.09% | 476,153,335 |
| 2020-11-30 | 2020-11-26 | 12.580 | 30,721,503 | +310,386 | 0.90% | 386,481,248 |
| 2020-11-27 | 2020-11-25 | 12.624 | 30,411,117 | -433,987 | 0.89% | 383,923,645 |
| 2020-11-26 | 2020-11-24 | 12.536 | 30,845,104 | +630,579 | 0.90% | 386,669,843 |
| 2020-11-25 | 2020-11-23 | 12.181 | 30,214,525 | -44,789 | 0.88% | 368,057,857 |
| 2020-11-24 | 2020-11-20 | 13.023 | 30,259,314 | +42,983 | 0.88% | 394,070,601 |
| 2020-11-23 | 2020-11-19 | 12.735 | 30,216,331 | +125,699 | 0.88% | 384,810,759 |
| 2020-11-20 | 2020-11-18 | 12.469 | 30,090,632 | -75,853 | 0.88% | 375,212,533 |
| 2020-11-19 | 2020-11-17 | 12.403 | 30,166,485 | +833,120 | 0.88% | 374,153,979 |
| 2020-11-18 | 2020-11-16 | 12.447 | 29,333,365 | -165,522 | 0.85% | 365,120,178 |
| 2020-11-17 | 2020-11-13 | 12.049 | 29,498,887 | +85,786 | 0.86% | 355,420,245 |
| 2020-11-16 | 2020-11-12 | 12.181 | 29,413,101 | +407,257 | 0.86% | 358,295,320 |
| 2020-11-13 | 2020-11-11 | 12.337 | 29,005,844 | -1,012,635 | 0.85% | 357,831,307 |
| 2020-11-12 | 2020-11-10 | 12.337 | 30,018,479 | +3,007,988 | 0.87% | 370,323,703 |
| 2020-11-11 | 2020-11-09 | 11.628 | 27,010,491 | +832,214 | 0.79% | 314,072,141 |
| 2020-11-10 | 2020-11-06 | 11.207 | 26,178,277 | +186,360 | 0.76% | 293,379,124 |
| 2020-11-09 | 2020-11-05 | 11.163 | 25,991,917 | +233,556 | 0.76% | 290,139,247 |
| 2020-11-06 | 2020-11-04 | 10.753 | 25,758,361 | +339,170 | 0.75% | 276,977,883 |
| 2020-11-05 | 2020-11-03 | 10.554 | 25,419,191 | -828,240 | 0.74% | 268,263,917 |
| 2020-11-04 | 2020-11-02 | 10.709 | 26,247,431 | -632,925 | 0.76% | 281,074,155 |
| 2020-11-03 | 2020-10-30 | 11.318 | 26,880,356 | -2,169,319 | 0.78% | 304,224,053 |
| 2020-11-02 | 2020-10-29 | 10.753 | 29,049,675 | +2,686,454 | 0.85% | 312,369,156 |
| 2020-10-30 | 2020-10-28 | 10.974 | 26,363,221 | -413,578 | 0.77% | 289,320,869 |
| 2020-10-29 | 2020-10-27 | 10.997 | 26,776,799 | -237,736 | 0.78% | 294,452,702 |
| 2020-10-28 | 2020-10-23 | 10.864 | 27,014,535 | -52,245 | 0.79% | 293,477,047 |
| 2020-10-27 | 2020-10-22 | 10.963 | 27,066,780 | +38,559 | 0.79% | 296,742,276 |
| 2020-10-23 | 2020-10-21 | 10.764 | 27,028,221 | +79,465 | 0.79% | 290,931,913 |
| 2020-10-22 | 2020-10-20 | 10.476 | 26,948,756 | -28,174 | 0.79% | 282,317,302 |
| 2020-10-21 | 2020-10-19 | 10.177 | 26,976,930 | -24,201 | 0.79% | 274,546,349 |
| 2020-10-20 | 2020-10-16 | 10.122 | 27,001,131 | +2,054,417 | 0.79% | 273,297,581 |
| 2020-10-19 | 2020-10-15 | 10.077 | 24,946,714 | -48,762 | 0.73% | 251,398,323 |
| 2020-10-16 | 2020-10-14 | 10.232 | 24,995,476 | +453,575 | 0.73% | 255,764,945 |
| 2020-10-15 | 2020-10-12 | 10.365 | 24,541,901 | +17,338 | 0.72% | 254,385,109 |
| 2020-10-14 | 2020-10-09 | 10.399 | 24,524,563 | -2,716,787 | 0.71% | 255,020,156 |
| 2020-10-12 | 2020-10-08 | 10.520 | 27,241,350 | +107,151 | 0.79% | 286,589,231 |
| 2020-10-09 | 2020-10-07 | 10.554 | 27,134,199 | -179,157 | 0.79% | 286,363,422 |
| 2020-10-08 | 2020-10-06 | 10.531 | 27,313,356 | -39,010 | 0.80% | 287,649,232 |
| 2020-10-07 | 2020-10-05 | 10.421 | 27,352,366 | -50,569 | 0.80% | 285,031,041 |
| 2020-10-06 | 2020-09-30 | 10.642 | 27,402,935 | -4,021,708 | 0.80% | 291,627,251 |
| 2020-10-05 | 2020-09-29 | 10.520 | 31,424,643 | -71,518 | 0.92% | 330,599,045 |
| 2020-09-30 | 2020-09-28 | 10.432 | 31,496,161 | +19,505 | 0.92% | 328,561,113 |
| 2020-09-29 | 2020-09-25 | 10.365 | 31,476,656 | -80,758 | 0.92% | 326,266,191 |
| 2020-09-28 | 2020-09-24 | 10.399 | 31,557,414 | +551,473 | 0.92% | 328,151,683 |
| 2020-09-25 | 2020-09-23 | 10.686 | 31,005,941 | +140,253 | 0.90% | 331,344,576 |
| 2020-09-24 | 2020-09-22 | 10.985 | 30,865,688 | -324,034 | 0.90% | 339,074,610 |
| 2020-09-23 | 2020-09-21 | 11.074 | 31,189,722 | +37,568 | 0.91% | 345,397,461 |
| 2020-09-22 | 2020-09-18 | 11.827 | 31,152,154 | -1,048,577 | 0.91% | 368,440,167 |
| 2020-09-21 | 2020-09-17 | 12.071 | 32,200,731 | -98,248 | 0.94% | 388,686,866 |
| 2020-09-18 | 2020-09-16 | 12.137 | 32,298,979 | +1,450,013 | 0.94% | 392,018,881 |
| 2020-09-17 | 2020-09-15 | 12.292 | 30,848,966 | -2,063,196 | 0.90% | 379,202,531 |
| 2020-09-16 | 2020-09-14 | 12.004 | 32,912,162 | -52,375 | 0.96% | 395,087,538 |
| 2020-09-15 | 2020-09-11 | 11.739 | 32,964,537 | -1,445 | 0.96% | 386,955,017 |
| 2020-09-14 | 2020-09-10 | 11.318 | 32,965,982 | -23,408 | 0.96% | 373,099,399 |
| 2020-09-11 | 2020-09-09 | 11.340 | 32,989,390 | -150,983 | 0.96% | 374,094,978 |
| 2020-09-10 | 2020-09-08 | 11.406 | 33,140,373 | -604,332 | 0.97% | 378,009,099 |
| 2020-09-09 | 2020-09-07 | 11.495 | 33,744,705 | -2,183,991 | 0.98% | 387,891,824 |
| 2020-09-08 | 2020-09-04 | 11.650 | 35,928,696 | -1,252,655 | 1.05% | 418,566,852 |
| 2020-09-07 | 2020-09-03 | 11.960 | 37,181,351 | -1,084 | 1.08% | 444,689,175 |
| 2020-09-04 | 2020-09-02 | 11.982 | 37,182,435 | -15,893 | 1.08% | 445,525,662 |
| 2020-09-03 | 2020-09-01 | 12.049 | 37,198,328 | -36,843 | 1.08% | 448,187,718 |
| 2020-09-02 | 2020-08-31 | 12.492 | 37,235,171 | +297,425 | 1.09% | 465,125,435 |
| 2020-09-01 | 2020-08-28 | 11.849 | 36,937,746 | +31,516 | 1.08% | 437,685,143 |
| 2020-08-31 | 2020-08-27 | 11.517 | 36,906,230 | -39,011 | 1.08% | 425,050,626 |
| 2020-08-28 | 2020-08-26 | 11.982 | 36,945,241 | -15,994 | 1.08% | 442,683,567 |
| 2020-08-27 | 2020-08-25 | 11.916 | 36,961,235 | +579,129 | 1.08% | 440,419,340 |
| 2020-08-26 | 2020-08-24 | 11.694 | 36,382,106 | -12,975 | 1.06% | 425,460,640 |
| 2020-08-25 | 2020-08-21 | 11.716 | 36,395,081 | -29,969 | 1.06% | 426,418,457 |
| 2020-08-24 | 2020-08-20 | 11.384 | 36,425,050 | -21,672 | 1.06% | 414,668,368 |
| 2020-08-21 | 2020-08-19 | 11.473 | 36,446,722 | -22,756 | 1.06% | 418,143,997 |
| 2020-08-20 | 2020-08-18 | 11.517 | 36,469,478 | -42,299 | 1.06% | 420,020,534 |
| 2020-08-19 | 2020-08-17 | 11.495 | 36,511,777 | -26,008 | 1.06% | 419,699,025 |
| 2020-08-18 | 2020-08-14 | 11.406 | 36,537,785 | -55,986 | 1.06% | 416,761,005 |
| 2020-08-17 | 2020-08-13 | 11.451 | 36,593,771 | -185,298 | 1.07% | 419,020,568 |
| 2020-08-14 | 2020-08-12 | 11.583 | 36,779,069 | -525,551 | 1.07% | 426,029,873 |
| 2020-08-13 | 2020-08-11 | 11.451 | 37,304,620 | -199,329 | 1.09% | 427,160,214 |
| 2020-08-12 | 2020-08-10 | 10.919 | 37,503,949 | +480,040 | 1.09% | 409,507,208 |
| 2020-08-11 | 2020-08-07 | 10.631 | 37,023,909 | +27,272 | 1.08% | 393,605,483 |
| 2020-08-10 | 2020-08-06 | 10.598 | 36,996,637 | -44,618 | 1.08% | 392,086,440 |
| 2020-08-07 | 2020-08-05 | 10.698 | 37,041,255 | +110,393 | 1.08% | 396,251,077 |
| 2020-08-06 | 2020-08-04 | 10.775 | 36,930,862 | -52,374 | 1.08% | 397,932,968 |
| 2020-08-05 | 2020-08-03 | 10.587 | 36,983,236 | -171,572 | 1.08% | 391,534,862 |
| 2020-08-04 | 2020-07-31 | 10.686 | 37,154,808 | -575,479 | 1.08% | 397,054,362 |
| 2020-08-03 | 2020-07-30 | 10.465 | 37,730,287 | +498,300 | 1.10% | 394,847,646 |
| 2020-07-31 | 2020-07-29 | 10.244 | 37,231,987 | -203,796 | 1.09% | 381,386,735 |
| 2020-07-30 | 2020-07-28 | 9.956 | 37,435,783 | +2,250,505 | 1.09% | 372,695,586 |
| 2020-07-29 | 2020-07-27 | 9.922 | 35,185,278 | -151,694 | 1.03% | 349,121,531 |
| 2020-07-28 | 2020-07-24 | 10.044 | 35,336,972 | -3,866,337 | 1.03% | 354,931,264 |
| 2020-07-27 | 2020-07-23 | 10.410 | 39,203,309 | -1,013,965 | 1.14% | 408,092,126 |
| 2020-07-24 | 2020-07-22 | 10.465 | 40,217,274 | -1,143,933 | 1.17% | 420,873,978 |
| 2020-07-23 | 2020-07-21 | 10.775 | 41,361,207 | -1,606,273 | 1.21% | 445,670,287 |
| 2020-07-22 | 2020-07-20 | 10.720 | 42,967,480 | -2,291,683 | 1.25% | 460,598,880 |
| 2020-07-21 | 2020-07-17 | 10.930 | 45,259,163 | -89,579 | 1.32% | 494,687,922 |
| 2020-07-20 | 2020-07-16 | 10.786 | 45,348,742 | +106,555 | 1.32% | 489,138,489 |
| 2020-07-17 | 2020-07-15 | 10.941 | 45,242,187 | +523,475 | 1.32% | 495,003,388 |
| 2020-07-16 | 2020-07-14 | 11.030 | 44,718,712 | +89,642 | 1.30% | 493,237,697 |
| 2020-07-15 | 2020-07-13 | 10.520 | 44,629,070 | -554,722 | 1.30% | 469,514,575 |
| 2020-07-14 | 2020-07-10 | 10.421 | 45,183,792 | -301,244 | 1.32% | 470,847,139 |
| 2020-07-13 | 2020-07-09 | 10.576 | 45,485,036 | -754,135 | 1.33% | 481,038,183 |
| 2020-07-10 | 2020-07-08 | 10.797 | 46,239,171 | -1,202,344 | 1.35% | 499,254,849 |
| 2020-07-09 | 2020-07-07 | 11.074 | 47,441,515 | -815,944 | 1.38% | 525,371,108 |
| 2020-07-08 | 2020-07-06 | 11.406 | 48,257,459 | -22,124 | 1.41% | 550,439,145 |
| 2020-07-07 | 2020-07-03 | 11.163 | 48,279,583 | +3,270,800 | 1.41% | 538,929,155 |
| 2020-07-06 | 2020-07-02 | 11.008 | 45,008,783 | +6,141 | 1.31% | 495,440,256 |
| 2020-07-03 | 2020-06-30 | 11.074 | 45,002,642 | +441,243 | 1.31% | 498,362,835 |
| 2020-07-02 | 2020-06-29 | 10.410 | 44,561,399 | +210,951 | 1.30% | 463,867,886 |
| 2020-06-30 | 2020-06-26 | 10.686 | 44,350,448 | +1,765,753 | 1.29% | 473,950,473 |
| 2020-06-29 | 2020-06-24 | 10.886 | 42,584,695 | +985,766 | 1.24% | 463,569,330 |
| 2020-06-26 | 2020-06-23 | 10.974 | 41,598,929 | +432,147 | 1.21% | 456,523,818 |
| 2020-06-24 | 2020-06-22 | 10.830 | 41,166,782 | -1,276,855 | 1.20% | 445,854,763 |
| 2020-06-23 | 2020-06-19 | 11.251 | 42,443,637 | -838,493 | 1.24% | 477,544,597 |
| 2020-06-22 | 2020-06-18 | 11.251 | 43,282,130 | -388,345 | 1.26% | 486,978,704 |
| 2020-06-19 | 2020-06-17 | 11.251 | 43,670,475 | +391,193 | 1.27% | 491,348,076 |
| 2020-06-18 | 2020-06-16 | 11.362 | 43,279,282 | +1,076,658 | 1.26% | 491,739,442 |
| 2020-06-17 | 2020-06-15 | 10.963 | 42,202,624 | +258,442 | 1.23% | 462,681,661 |
| 2020-06-16 | 2020-06-12 | 11.384 | 41,944,182 | +92,843 | 1.22% | 477,499,015 |
| 2020-06-15 | 2020-06-11 | 11.340 | 41,851,339 | -733,759 | 1.22% | 474,588,216 |
| 2020-06-12 | 2020-06-10 | 11.716 | 42,585,098 | +502,234 | 1.24% | 498,943,024 |
| 2020-06-11 | 2020-06-09 | 11.761 | 42,082,864 | -768,314 | 1.23% | 494,922,778 |
| 2020-06-10 | 2020-06-08 | 11.428 | 42,851,178 | +348,130 | 1.25% | 489,722,547 |
| 2020-06-09 | 2020-06-05 | 11.251 | 42,503,048 | +1,777,189 | 1.24% | 478,213,046 |
| 2020-06-08 | 2020-06-04 | 10.864 | 40,725,859 | +522,301 | 1.19% | 442,432,373 |
| 2020-06-05 | 2020-06-03 | 10.487 | 40,203,558 | -12,769 | 1.17% | 421,620,875 |
| 2020-06-04 | 2020-06-02 | 10.591 | 40,216,327 | +817,705 | 1.17% | 425,929,272 |
| 2020-06-03 | 2020-06-01 | 10.390 | 39,398,622 | -13,705 | 1.15% | 409,346,167 |
| 2020-06-02 | 2020-05-29 | 10.233 | 39,412,327 | -94,702 | 1.16% | 403,324,216 |
| 2020-06-01 | 2020-05-28 | 10.222 | 39,507,029 | +737,503 | 1.16% | 403,851,976 |
| 2020-05-29 | 2020-05-27 | 10.401 | 38,769,526 | +767,423 | 1.14% | 403,243,076 |
| 2020-05-28 | 2020-05-26 | 10.468 | 38,002,103 | -285,001 | 1.12% | 397,808,418 |
| 2020-05-27 | 2020-05-25 | 9.954 | 38,287,104 | +100,968 | 1.13% | 381,115,813 |
| 2020-05-26 | 2020-05-22 | 9.943 | 38,186,136 | -1,797,424 | 1.12% | 379,684,151 |
| 2020-05-25 | 2020-05-21 | 10.580 | 39,983,560 | -402,212 | 1.18% | 423,017,355 |
| 2020-05-22 | 2020-05-20 | 10.781 | 40,385,772 | -318,453 | 1.19% | 435,394,010 |
| 2020-05-21 | 2020-05-19 | 10.412 | 40,704,225 | -302,490 | 1.20% | 423,820,686 |
| 2020-05-20 | 2020-05-18 | 10.178 | 41,006,715 | +85,312 | 1.21% | 417,349,698 |
| 2020-05-19 | 2020-05-15 | 10.088 | 40,921,403 | +458,292 | 1.20% | 412,824,071 |
| 2020-05-18 | 2020-05-14 | 10.077 | 40,463,111 | -1,957,790 | 1.19% | 407,748,672 |
| 2020-05-15 | 2020-05-13 | 10.178 | 42,420,901 | -580,482 | 1.25% | 431,742,709 |
| 2020-05-14 | 2020-05-12 | 10.423 | 43,001,383 | -85,100 | 1.26% | 448,219,570 |
| 2020-05-13 | 2020-05-11 | 10.692 | 43,086,483 | +626,751 | 1.27% | 460,659,180 |
| 2020-05-12 | 2020-05-08 | 10.669 | 42,459,732 | -23,183 | 1.25% | 453,009,560 |
| 2020-05-11 | 2020-05-07 | 10.390 | 42,482,915 | +56,533 | 1.25% | 441,391,539 |
| 2020-05-08 | 2020-05-06 | 10.546 | 42,426,382 | +203,948 | 1.25% | 447,439,931 |
| 2020-05-07 | 2020-05-05 | 10.423 | 42,222,434 | +63,135 | 1.24% | 440,100,291 |
| 2020-05-06 | 2020-05-04 | 10.088 | 42,159,299 | -61,601 | 1.24% | 425,312,237 |
| 2020-05-05 | 2020-04-29 | 10.837 | 42,220,900 | +363,124 | 1.24% | 457,536,734 |
| 2020-05-04 | 2020-04-28 | 10.703 | 41,857,776 | +734,164 | 1.23% | 447,990,088 |
| 2020-04-29 | 2020-04-27 | 10.446 | 41,123,612 | +666,842 | 1.21% | 429,565,714 |
| 2020-04-28 | 2020-04-24 | 10.166 | 40,456,770 | -489,514 | 1.19% | 411,300,603 |
| 2020-04-27 | 2020-04-23 | 10.312 | 40,946,284 | -1,213,466 | 1.20% | 422,224,026 |
| 2020-04-24 | 2020-04-22 | 10.144 | 42,159,750 | -305,633 | 1.24% | 427,671,808 |
| 2020-04-23 | 2020-04-21 | 10.099 | 42,465,383 | -799 | 1.25% | 428,874,498 |
| 2020-04-22 | 2020-04-20 | 10.557 | 42,466,182 | -217,767 | 1.25% | 448,334,100 |
| 2020-04-21 | 2020-04-17 | 10.557 | 42,683,949 | +1,649,026 | 1.25% | 450,633,162 |
| 2020-04-20 | 2020-04-16 | 10.010 | 41,034,923 | +709,106 | 1.21% | 410,760,222 |
| 2020-04-17 | 2020-04-15 | 10.133 | 40,325,817 | -553,134 | 1.19% | 408,617,732 |
| 2020-04-16 | 2020-04-14 | 9.943 | 40,878,951 | -293,235 | 1.20% | 406,458,768 |
| 2020-04-15 | 2020-04-09 | 9.921 | 41,172,186 | +3,000,540 | 1.21% | 408,454,456 |
| 2020-04-14 | 2020-04-08 | 8.949 | 38,171,646 | +406,456 | 1.12% | 341,586,069 |
| 2020-04-09 | 2020-04-07 | 8.993 | 37,765,190 | -890,622 | 1.11% | 339,636,457 |
| 2020-04-08 | 2020-04-06 | 8.491 | 38,655,812 | +308,588 | 1.14% | 328,212,517 |
| 2020-04-07 | 2020-04-03 | 8.334 | 38,347,224 | +1,456,737 | 1.13% | 319,594,653 |
| 2020-04-06 | 2020-04-02 | 8.614 | 36,890,487 | +283,726 | 1.08% | 317,757,283 |
| 2020-04-03 | 2020-04-01 | 8.736 | 36,606,761 | -1,073,600 | 1.08% | 319,812,036 |
| 2020-04-02 | 2020-03-31 | 8.859 | 37,680,361 | +937,980 | 1.11% | 333,822,026 |
| 2020-04-01 | 2020-03-30 | 8.614 | 36,742,381 | +377,591 | 1.08% | 316,481,568 |
| 2020-03-31 | 2020-03-27 | 8.759 | 36,364,790 | +2,104,328 | 1.07% | 318,510,602 |
| 2020-03-30 | 2020-03-26 | 9.139 | 34,260,462 | -2,644,942 | 1.01% | 313,092,934 |
| 2020-03-27 | 2020-03-25 | 9.183 | 36,905,404 | -386,350 | 1.08% | 338,913,235 |
| 2020-03-26 | 2020-03-24 | 8.993 | 37,291,754 | +170,624 | 1.10% | 335,378,670 |
| 2020-03-25 | 2020-03-23 | 8.714 | 37,121,130 | +606,683 | 1.09% | 323,476,353 |
| 2020-03-24 | 2020-03-20 | 9.429 | 36,514,447 | +114,923 | 1.07% | 344,297,541 |
| 2020-03-23 | 2020-03-19 | 8.535 | 36,399,524 | -675,364 | 1.07% | 310,681,798 |
| 2020-03-20 | 2020-03-18 | 8.826 | 37,074,888 | -1,071,920 | 1.09% | 327,215,363 |
| 2020-03-19 | 2020-03-17 | 9.317 | 38,146,808 | -194,863 | 1.12% | 355,427,479 |
| 2020-03-18 | 2020-03-16 | 9.518 | 38,341,671 | +727,949 | 1.13% | 364,953,370 |
| 2020-03-17 | 2020-03-13 | 9.921 | 37,613,722 | -638,672 | 1.11% | 373,152,214 |
| 2020-03-16 | 2020-03-12 | 9.775 | 38,252,394 | +1,093,467 | 1.12% | 373,932,678 |
| 2020-03-13 | 2020-03-11 | 10.211 | 37,158,927 | +882,907 | 1.09% | 379,433,881 |
| 2020-03-12 | 2020-03-10 | 10.323 | 36,276,020 | -1,683,009 | 1.07% | 374,471,138 |
| 2020-03-11 | 2020-03-09 | 10.222 | 37,959,029 | +7,134,154 | 1.12% | 388,027,884 |
| 2020-03-10 | 2020-03-06 | 10.982 | 30,824,875 | +176,067 | 0.91% | 338,517,862 |
| 2020-03-09 | 2020-03-05 | 11.351 | 30,648,808 | +250,445 | 0.90% | 347,883,670 |
| 2020-03-06 | 2020-03-04 | 11.239 | 30,398,363 | -5,295,153 | 0.89% | 341,644,886 |
| 2020-03-05 | 2020-03-03 | 11.485 | 35,693,516 | -231,384 | 1.05% | 409,929,518 |
| 2020-03-04 | 2020-03-02 | 11.596 | 35,924,900 | -518,431 | 1.06% | 416,600,386 |
| 2020-03-03 | 2020-02-28 | 11.730 | 36,443,331 | -26,114 | 1.07% | 427,498,024 |
| 2020-03-02 | 2020-02-27 | 12.043 | 36,469,445 | +225,924 | 1.07% | 439,212,470 |
| 2020-02-28 | 2020-02-26 | 12.267 | 36,243,521 | -432,067 | 1.07% | 444,589,774 |
| 2020-02-27 | 2020-02-25 | 12.468 | 36,675,588 | -261,370 | 1.08% | 457,265,070 |
| 2020-02-26 | 2020-02-24 | 12.378 | 36,936,958 | +619,267 | 1.09% | 457,222,541 |
| 2020-02-25 | 2020-02-21 | 12.803 | 36,317,691 | -263,340 | 1.07% | 464,974,990 |
| 2020-02-24 | 2020-02-20 | 13.205 | 36,581,031 | -218,484 | 1.08% | 483,058,986 |
| 2020-02-21 | 2020-02-19 | 13.272 | 36,799,515 | -228,743 | 1.08% | 488,410,827 |
| 2020-02-20 | 2020-02-18 | 13.116 | 37,028,258 | -291,725 | 1.09% | 485,655,291 |
| 2020-02-19 | 2020-02-17 | 13.160 | 37,319,983 | +133,035 | 1.10% | 491,149,238 |
| 2020-02-18 | 2020-02-14 | 13.093 | 37,186,948 | -76,286 | 1.09% | 486,905,741 |
| 2020-02-17 | 2020-02-13 | 13.295 | 37,263,234 | +425,712 | 1.10% | 495,398,004 |
| 2020-02-14 | 2020-02-12 | 13.272 | 36,837,522 | -17,007 | 1.08% | 488,915,264 |
| 2020-02-13 | 2020-02-11 | 12.736 | 36,854,529 | -1,172,765 | 1.08% | 469,377,712 |
| 2020-02-12 | 2020-02-10 | 12.445 | 38,027,294 | -590,268 | 1.12% | 473,268,239 |
| 2020-02-11 | 2020-02-07 | 12.669 | 38,617,562 | -388,027 | 1.14% | 489,243,038 |
| 2020-02-10 | 2020-02-06 | 12.714 | 39,005,589 | +126,572 | 1.15% | 495,901,988 |
| 2020-02-07 | 2020-02-05 | 12.088 | 38,879,017 | +283,748 | 1.14% | 469,969,077 |
| 2020-02-06 | 2020-02-04 | 11.976 | 38,595,269 | -1,950,956 | 1.13% | 462,227,313 |
| 2020-02-05 | 2020-02-03 | 12.244 | 40,546,225 | +2,620,457 | 1.19% | 496,463,960 |
| 2020-02-04 | 2020-01-31 | 12.311 | 37,925,768 | -433,540 | 1.11% | 466,920,267 |
| 2020-02-03 | 2020-01-30 | 12.133 | 38,359,308 | -1,034,026 | 1.13% | 465,401,026 |
| 2020-01-31 | 2020-01-29 | 12.959 | 39,393,334 | -315,183 | 1.16% | 510,513,786 |
| 2020-01-30 | 2020-01-24 | 13.741 | 39,708,517 | +1,295,937 | 1.17% | 545,651,717 |
| 2020-01-29 | 2020-01-22 | 14.568 | 38,412,580 | -360,782 | 1.13% | 559,600,142 |
| 2020-01-23 | 2020-01-21 | 14.456 | 38,773,362 | +1,465,285 | 1.14% | 560,524,349 |
| 2020-01-22 | 2020-01-20 | 15.417 | 37,308,077 | +48,048 | 1.10% | 575,186,518 |
| 2020-01-21 | 2020-01-17 | 16.490 | 37,260,029 | -991,533 | 1.10% | 614,407,195 |
| 2020-01-20 | 2020-01-16 | 16.132 | 38,251,562 | -62,461 | 1.12% | 617,082,335 |
| 2020-01-17 | 2020-01-15 | 15.618 | 38,314,023 | +4,408,116 | 1.13% | 598,400,123 |
| 2020-01-16 | 2020-01-14 | 15.507 | 33,905,907 | +3,709 | 1.00% | 525,764,888 |
| 2020-01-15 | 2020-01-13 | 15.261 | 33,902,198 | +15,396 | 1.00% | 517,374,837 |
| 2020-01-14 | 2020-01-10 | 15.127 | 33,886,802 | -31,532 | 1.00% | 512,596,925 |
| 2020-01-13 | 2020-01-09 | 14.993 | 33,918,334 | +303,276 | 1.00% | 508,526,717 |
| 2020-01-10 | 2020-01-08 | 14.747 | 33,615,058 | +24,347 | 0.99% | 495,717,834 |
| 2020-01-09 | 2020-01-07 | 14.970 | 33,590,711 | -2,998 | 0.99% | 502,864,227 |
| 2020-01-08 | 2020-01-06 | 14.948 | 33,593,709 | +352,805 | 0.99% | 502,158,498 |
| 2020-01-07 | 2020-01-03 | 15.104 | 33,240,904 | -186,182 | 0.98% | 502,083,865 |
| 2020-01-06 | 2020-01-02 | 15.194 | 33,427,086 | +1,554,554 | 0.98% | 507,883,582 |
| 2020-01-03 | 2019-12-31 | 14.211 | 31,872,532 | +196,565 | 0.94% | 452,929,308 |
| 2020-01-02 | 2019-12-27 | 14.456 | 31,675,967 | -161,584 | 0.93% | 457,921,363 |
| 2019-12-30 | 2019-12-24 | 13.808 | 31,837,551 | +88,436 | 0.94% | 439,627,521 |
| 2019-12-27 | 2019-12-20 | 13.808 | 31,749,115 | +5,857 | 0.93% | 438,406,356 |
| 2019-12-23 | 2019-12-19 | 14.032 | 31,743,258 | +533,704 | 0.93% | 445,418,125 |
| 2019-12-20 | 2019-12-18 | 14.099 | 31,209,554 | +28,285 | 0.92% | 440,021,264 |
| 2019-12-19 | 2019-12-17 | 14.367 | 31,181,269 | +317,719 | 0.92% | 447,982,967 |
| 2019-12-18 | 2019-12-16 | 14.389 | 30,863,550 | +85,214 | 0.91% | 444,107,889 |
| 2019-12-17 | 2019-12-13 | 14.523 | 30,778,336 | +948,015 | 0.90% | 447,007,938 |
| 2019-12-16 | 2019-12-12 | 13.473 | 29,830,321 | -201,219 | 0.88% | 401,912,933 |
| 2019-12-13 | 2019-12-11 | 12.937 | 30,031,540 | +21,124 | 0.88% | 388,519,579 |
| 2019-12-12 | 2019-12-10 | 13.138 | 30,010,416 | -896,596 | 0.88% | 394,281,213 |
| 2019-12-11 | 2019-12-09 | 13.295 | 30,907,012 | -102,220 | 0.91% | 410,894,879 |
| 2019-12-10 | 2019-12-06 | 13.250 | 31,009,232 | +30,075 | 0.91% | 410,868,121 |
| 2019-12-09 | 2019-12-05 | 13.183 | 30,979,157 | -417,834 | 0.91% | 408,393,057 |
| 2019-12-06 | 2019-12-04 | 13.004 | 31,396,991 | +775,022 | 0.92% | 408,289,072 |
| 2019-12-05 | 2019-12-03 | 13.205 | 30,621,969 | +351,871 | 0.90% | 404,368,518 |
| 2019-12-04 | 2019-12-02 | 13.272 | 30,270,098 | +382,221 | 0.89% | 401,751,045 |
| 2019-12-03 | 2019-11-29 | 13.004 | 29,887,877 | -19,334 | 0.88% | 388,664,428 |
| 2019-12-02 | 2019-11-28 | 13.160 | 29,907,211 | +663,507 | 0.88% | 393,593,531 |
| 2019-11-29 | 2019-11-27 | 13.496 | 29,243,704 | +1,673,976 | 0.86% | 394,662,680 |
| 2019-11-28 | 2019-11-26 | 13.317 | 27,569,728 | -296,947 | 0.81% | 367,143,196 |
| 2019-11-27 | 2019-11-25 | 13.295 | 27,866,675 | +117,504 | 0.82% | 370,474,961 |
| 2019-11-26 | 2019-11-22 | 12.915 | 27,749,171 | +164,341 | 0.82% | 358,372,432 |
| 2019-11-25 | 2019-11-21 | 12.959 | 27,584,830 | +651,277 | 0.81% | 357,482,715 |
| 2019-11-22 | 2019-11-20 | 13.406 | 26,933,553 | -1,063,983 | 0.79% | 361,078,510 |
| 2019-11-21 | 2019-11-19 | 13.317 | 27,997,536 | -8,172 | 0.82% | 372,840,270 |
| 2019-11-20 | 2019-11-18 | 13.272 | 28,005,708 | -113,966 | 0.82% | 371,697,589 |
| 2019-11-19 | 2019-11-15 | 13.250 | 28,119,674 | -110,352 | 0.83% | 372,581,869 |
| 2019-11-18 | 2019-11-14 | 13.250 | 28,230,026 | +376,043 | 0.83% | 374,044,018 |
| 2019-11-15 | 2019-11-13 | 13.585 | 27,853,983 | +5,729 | 0.82% | 378,396,951 |
| 2019-11-14 | 2019-11-12 | 13.898 | 27,848,254 | -58,787 | 0.82% | 387,030,418 |
| 2019-11-13 | 2019-11-11 | 13.563 | 27,907,041 | -1,198,722 | 0.82% | 378,494,196 |
| 2019-11-12 | 2019-11-08 | 13.719 | 29,105,763 | -2,003,075 | 0.86% | 399,304,406 |
| 2019-11-11 | 2019-11-07 | 14.188 | 31,108,838 | -684,146 | 0.91% | 441,381,633 |
| 2019-11-08 | 2019-11-06 | 14.546 | 31,792,984 | -16,042 | 0.93% | 462,454,514 |
| 2019-11-07 | 2019-11-05 | 14.635 | 31,809,026 | +1,052,190 | 0.94% | 465,530,794 |
| 2019-11-06 | 2019-11-04 | 14.456 | 30,756,836 | -1,061,417 | 0.90% | 444,634,011 |
| 2019-11-05 | 2019-11-01 | 14.233 | 31,818,253 | +4,297 | 0.94% | 452,868,909 |
| 2019-11-04 | 2019-10-31 | 13.920 | 31,813,956 | -1,303,629 | 0.94% | 442,855,931 |
| 2019-11-01 | 2019-10-30 | 13.965 | 33,117,585 | -25,211 | 0.97% | 462,482,623 |
| 2019-10-31 | 2019-10-29 | 13.853 | 33,142,796 | +120,507 | 0.97% | 459,132,014 |
| 2019-10-30 | 2019-10-28 | 14.054 | 33,022,289 | -228,085 | 0.97% | 464,103,199 |
| 2019-10-29 | 2019-10-25 | 14.010 | 33,250,374 | -254,616 | 0.98% | 465,822,882 |
| 2019-10-28 | 2019-10-24 | 13.898 | 33,504,990 | +305,768 | 0.99% | 465,646,797 |
| 2019-10-25 | 2019-10-23 | 13.384 | 33,199,222 | +1,480 | 0.98% | 444,335,970 |
| 2019-10-24 | 2019-10-22 | 13.764 | 33,197,742 | -732,731 | 0.98% | 456,926,136 |
| 2019-10-23 | 2019-10-21 | 13.607 | 33,930,473 | -201,757 | 1.00% | 461,704,332 |
| 2019-10-22 | 2019-10-18 | 13.406 | 34,132,230 | +174,725 | 1.00% | 457,585,924 |
| 2019-10-21 | 2019-10-17 | 13.808 | 33,957,505 | -46,188 | 1.00% | 468,900,819 |
| 2019-10-18 | 2019-10-16 | 13.764 | 34,003,693 | +1,432 | 1.00% | 468,019,061 |
| 2019-10-17 | 2019-10-15 | 13.719 | 34,002,261 | +161,069 | 1.00% | 466,479,873 |
| 2019-10-16 | 2019-10-14 | 13.965 | 33,841,192 | +164,727 | 0.99% | 472,587,698 |
| 2019-10-15 | 2019-10-11 | 13.741 | 33,676,465 | +238,097 | 0.99% | 462,762,710 |
| 2019-10-14 | 2019-10-10 | 13.607 | 33,438,368 | -71,411 | 0.98% | 455,008,079 |
| 2019-10-11 | 2019-10-09 | 13.339 | 33,509,779 | +17,902 | 0.99% | 446,994,971 |
| 2019-10-10 | 2019-10-08 | 13.741 | 33,491,877 | +1,790 | 0.98% | 460,226,208 |
| 2019-10-09 | 2019-10-04 | 14.010 | 33,490,087 | -440,359 | 0.98% | 469,181,154 |
| 2019-10-08 | 2019-10-03 | 14.367 | 33,930,446 | +46,501 | 1.00% | 487,480,540 |
| 2019-10-04 | 2019-10-02 | 14.032 | 33,883,945 | -30,127 | 1.00% | 475,456,024 |
| 2019-10-03 | 2019-09-30 | 13.652 | 33,914,072 | -57,178 | 1.00% | 462,996,695 |
| 2019-10-02 | 2019-09-27 | 13.875 | 33,971,250 | +419,424 | 1.00% | 471,367,755 |
| 2019-09-30 | 2019-09-26 | 13.943 | 33,551,826 | -363,066 | 0.99% | 467,797,066 |
| 2019-09-27 | 2019-09-25 | 13.831 | 33,914,892 | +1,633,953 | 1.00% | 469,070,186 |
| 2019-09-26 | 2019-09-24 | 14.144 | 32,280,939 | +2,914,166 | 0.95% | 456,569,201 |
| 2019-09-25 | 2019-09-23 | 14.121 | 29,366,773 | +241,409 | 0.86% | 414,696,192 |
| 2019-09-24 | 2019-09-20 | 14.345 | 29,125,364 | +1,900,564 | 0.86% | 417,794,898 |
| 2019-09-23 | 2019-09-19 | 14.278 | 27,224,800 | -70,355 | 0.80% | 388,706,944 |
| 2019-09-20 | 2019-09-18 | 14.434 | 27,295,155 | -47,709 | 0.80% | 393,980,589 |
| 2019-09-19 | 2019-09-17 | 14.010 | 27,342,864 | -1,789,133 | 0.80% | 383,061,307 |
| 2019-09-18 | 2019-09-16 | 14.345 | 29,131,997 | -246,709 | 0.86% | 417,890,047 |
| 2019-09-17 | 2019-09-13 | 14.702 | 29,378,706 | +223,418 | 0.86% | 431,931,920 |
| 2019-09-16 | 2019-09-12 | 14.613 | 29,155,288 | -5,370 | 0.86% | 426,041,423 |
| 2019-09-13 | 2019-09-11 | 14.367 | 29,160,658 | -9,668 | 0.86% | 418,952,740 |
| 2019-09-12 | 2019-09-10 | 14.099 | 29,170,326 | +140,084 | 0.86% | 411,270,335 |
| 2019-09-11 | 2019-09-09 | 13.987 | 29,030,242 | +17,986 | 0.85% | 406,052,073 |
| 2019-09-10 | 2019-09-06 | 14.077 | 29,012,256 | +579,941 | 0.85% | 408,393,473 |
| 2019-09-09 | 2019-09-05 | 13.630 | 28,432,315 | -18,190 | 0.84% | 387,524,174 |
| 2019-09-06 | 2019-09-04 | 13.652 | 28,450,505 | -110,439 | 0.84% | 388,407,791 |
| 2019-09-05 | 2019-09-03 | 12.825 | 28,560,944 | +245,008 | 0.84% | 366,303,605 |
| 2019-09-04 | 2019-09-02 | 12.848 | 28,315,936 | -601,728 | 0.83% | 363,793,981 |
| 2019-09-03 | 2019-08-30 | 13.116 | 28,917,664 | -268 | 0.85% | 379,278,348 |
| 2019-09-02 | 2019-08-29 | 13.004 | 28,917,932 | -87,190 | 0.85% | 376,051,183 |
| 2019-08-30 | 2019-08-28 | 13.026 | 29,005,122 | -150,019 | 0.85% | 377,833,093 |
| 2019-08-29 | 2019-08-27 | 12.870 | 29,155,141 | -23,355 | 0.86% | 375,227,251 |
| 2019-08-28 | 2019-08-26 | 12.937 | 29,178,496 | -119,586 | 0.86% | 377,483,705 |
| 2019-08-27 | 2019-08-23 | 13.116 | 29,298,082 | +49,052 | 0.86% | 384,267,835 |
| 2019-08-26 | 2019-08-22 | 13.496 | 29,249,030 | -119,691 | 0.86% | 394,734,558 |
| 2019-08-23 | 2019-08-21 | 13.652 | 29,368,721 | -56,928 | 0.86% | 400,943,324 |
| 2019-08-22 | 2019-08-20 | 13.563 | 29,425,649 | -5,036,084 | 0.87% | 399,090,586 |
| 2019-08-21 | 2019-08-19 | 13.719 | 34,461,733 | +35,356 | 1.01% | 472,783,408 |
| 2019-08-20 | 2019-08-16 | 13.093 | 34,426,377 | +171,502 | 1.01% | 450,760,320 |
| 2019-08-19 | 2019-08-15 | 12.714 | 34,254,875 | +13,606 | 1.01% | 435,503,246 |
| 2019-08-16 | 2019-08-14 | 12.624 | 34,241,269 | -569,465 | 1.01% | 432,269,946 |
| 2019-08-15 | 2019-08-13 | 12.618 | 34,810,734 | +96,939 | 1.02% | 439,256,608 |
| 2019-08-14 | 2019-08-12 | 13.182 | 34,713,795 | +277,502 | 1.02% | 457,588,453 |
| 2019-08-13 | 2019-08-09 | 13.227 | 34,436,293 | +198,110 | 1.02% | 455,482,391 |
| 2019-08-12 | 2019-08-08 | 13.385 | 34,238,183 | +1,232,864 | 1.02% | 458,262,426 |
| 2019-08-09 | 2019-08-07 | 13.137 | 33,005,319 | -922,996 | 0.98% | 433,580,344 |
| 2019-08-08 | 2019-08-06 | 13.475 | 33,928,315 | -280,745 | 1.01% | 457,172,998 |
| 2019-08-07 | 2019-08-05 | 13.497 | 34,209,060 | -1,079,757 | 1.01% | 461,726,775 |
| 2019-08-06 | 2019-08-02 | 13.970 | 35,288,817 | -48,285 | 1.05% | 492,998,826 |
| 2019-08-05 | 2019-08-01 | 14.759 | 35,337,102 | -45,004 | 1.05% | 521,542,046 |
| 2019-08-02 | 2019-07-31 | 14.601 | 35,382,106 | +147,340 | 1.05% | 516,625,432 |
| 2019-08-01 | 2019-07-30 | 15.165 | 35,234,766 | +70,652 | 1.04% | 534,322,610 |
| 2019-07-31 | 2019-07-29 | 15.413 | 35,164,114 | -32,815 | 1.04% | 541,967,042 |
| 2019-07-30 | 2019-07-26 | 15.570 | 35,196,929 | +169,707 | 1.04% | 548,024,426 |
| 2019-07-29 | 2019-07-25 | 15.435 | 35,027,222 | +383,216 | 1.04% | 540,646,459 |
| 2019-07-26 | 2019-07-24 | 15.570 | 34,644,006 | -55,031 | 1.03% | 539,415,285 |
| 2019-07-25 | 2019-07-23 | 15.525 | 34,699,037 | -2,663 | 1.03% | 538,708,391 |
| 2019-07-24 | 2019-07-22 | 15.367 | 34,701,700 | +922,723 | 1.03% | 533,276,225 |
| 2019-07-23 | 2019-07-19 | 15.773 | 33,778,977 | -62,131 | 1.00% | 532,796,826 |
| 2019-07-22 | 2019-07-18 | 15.435 | 33,841,108 | +149,470 | 1.00% | 522,338,745 |
| 2019-07-19 | 2019-07-17 | 16.066 | 33,691,638 | -5,681 | 1.00% | 541,288,439 |
| 2019-07-18 | 2019-07-16 | 15.908 | 33,697,319 | +1,510,531 | 1.00% | 536,064,622 |
| 2019-07-17 | 2019-07-15 | 15.255 | 32,186,788 | +306,397 | 0.95% | 491,002,162 |
| 2019-07-16 | 2019-07-12 | 15.255 | 31,880,391 | +38,460 | 0.95% | 486,328,145 |
| 2019-07-15 | 2019-07-11 | 15.458 | 31,841,931 | +36,924 | 0.94% | 492,198,866 |
| 2019-07-12 | 2019-07-10 | 15.638 | 31,805,007 | +10,121 | 0.94% | 497,361,383 |
| 2019-07-11 | 2019-07-09 | 15.705 | 31,794,886 | +25,563 | 0.94% | 499,352,406 |
| 2019-07-10 | 2019-07-08 | 15.773 | 31,769,323 | +24,497 | 0.94% | 501,098,493 |
| 2019-07-08 | 2019-07-04 | 15.953 | 31,744,826 | +75,905 | 0.94% | 506,434,525 |
| 2019-07-05 | 2019-07-03 | 16.088 | 31,668,921 | +136,272 | 0.94% | 509,505,146 |
| 2019-07-04 | 2019-07-02 | 15.976 | 31,532,649 | +920,128 | 0.93% | 503,760,125 |
| 2019-07-03 | 2019-06-28 | 14.962 | 30,612,521 | +1,705,010 | 0.91% | 458,019,820 |
| 2019-07-02 | 2019-06-27 | 15.029 | 28,907,511 | +63,197 | 0.86% | 434,463,833 |
| 2019-06-28 | 2019-06-26 | 14.421 | 28,844,314 | -279,055 | 0.86% | 415,965,474 |
| 2019-06-27 | 2019-06-25 | 14.601 | 29,123,369 | -351,504 | 0.86% | 425,239,614 |
| 2019-06-26 | 2019-06-24 | 14.714 | 29,474,873 | +107,221 | 0.87% | 433,692,808 |
| 2019-06-25 | 2019-06-21 | 14.827 | 29,367,652 | -62,675 | 0.87% | 435,423,852 |
| 2019-06-24 | 2019-06-20 | 15.029 | 29,430,327 | +210,182 | 0.87% | 442,321,467 |
| 2019-06-21 | 2019-06-19 | 14.849 | 29,220,145 | -675,547 | 0.87% | 433,895,232 |
| 2019-06-20 | 2019-06-18 | 13.677 | 29,895,692 | +64,971 | 0.89% | 408,897,446 |
| 2019-06-19 | 2019-06-17 | 13.655 | 29,830,721 | +25,563 | 0.88% | 407,336,634 |
| 2019-06-18 | 2019-06-14 | 13.587 | 29,805,158 | -28,498 | 0.88% | 404,972,783 |
| 2019-06-17 | 2019-06-13 | 13.497 | 29,833,656 | +162,518 | 0.88% | 402,671,040 |
| 2019-06-14 | 2019-06-12 | 13.610 | 29,671,138 | -9,172 | 0.88% | 403,820,385 |
| 2019-06-13 | 2019-06-11 | 14.083 | 29,680,310 | +375,588 | 0.88% | 417,989,667 |
| 2019-06-12 | 2019-06-10 | 13.790 | 29,304,722 | +221,499 | 0.87% | 404,116,073 |
| 2019-06-11 | 2019-06-06 | 12.979 | 29,083,223 | +757,875 | 0.86% | 377,469,715 |
| 2019-06-10 | 2019-06-05 | 13.092 | 28,325,348 | +331,575 | 0.84% | 370,824,554 |
| 2019-06-06 | 2019-06-04 | 12.709 | 27,993,773 | +1,871,994 | 0.83% | 355,760,426 |
| 2019-06-05 | 2019-06-03 | 12.956 | 26,121,779 | +68,619 | 0.77% | 338,444,680 |
| 2019-06-04 | 2019-05-31 | 13.632 | 26,053,160 | +530,289 | 0.77% | 355,167,221 |
| 2019-06-03 | 2019-05-30 | 13.768 | 25,522,871 | +10,330 | 0.76% | 351,388,733 |
| 2019-05-31 | 2019-05-29 | 13.941 | 25,512,541 | +384,157 | 0.76% | 355,675,724 |
| 2019-05-30 | 2019-05-28 | 14.438 | 25,128,384 | -59,996 | 0.74% | 362,811,265 |
| 2019-05-29 | 2019-05-27 | 14.190 | 25,188,380 | -44,257 | 0.75% | 357,417,017 |
| 2019-05-28 | 2019-05-24 | 14.371 | 25,232,637 | -348,995 | 0.75% | 362,606,096 |
| 2019-05-27 | 2019-05-23 | 14.642 | 25,581,632 | -30,449 | 0.76% | 374,557,587 |
| 2019-05-24 | 2019-05-22 | 14.777 | 25,612,081 | -16,994 | 0.76% | 378,475,664 |
| 2019-05-23 | 2019-05-21 | 14.303 | 25,629,075 | -196,326 | 0.76% | 366,565,837 |
| 2019-05-22 | 2019-05-20 | 14.235 | 25,825,401 | -205,669 | 0.77% | 367,623,248 |
| 2019-05-21 | 2019-05-17 | 14.664 | 26,031,070 | -388,639 | 0.77% | 381,726,282 |
| 2019-05-20 | 2019-05-16 | 15.297 | 26,419,709 | +21,598 | 0.79% | 404,140,192 |
| 2019-05-17 | 2019-05-15 | 15.432 | 26,398,111 | -161,290 | 0.78% | 407,388,626 |
| 2019-05-16 | 2019-05-14 | 15.455 | 26,559,401 | +326,458 | 0.79% | 410,477,846 |
| 2019-05-15 | 2019-05-10 | 16.156 | 26,232,943 | +434,075 | 0.78% | 423,807,270 |
| 2019-05-14 | 2019-05-09 | 15.794 | 25,798,868 | -60,758 | 0.77% | 407,467,684 |
| 2019-05-10 | 2019-05-08 | 16.494 | 25,859,626 | +71,316 | 0.77% | 426,540,668 |
| 2019-05-09 | 2019-05-07 | 16.833 | 25,788,310 | -1,671,860 | 0.77% | 434,104,712 |
| 2019-05-08 | 2019-05-06 | 17.082 | 27,460,170 | -836,861 | 0.82% | 469,072,921 |
| 2019-05-07 | 2019-05-03 | 18.076 | 28,297,031 | +283,090 | 0.84% | 511,500,665 |
| 2019-05-06 | 2019-05-02 | 17.986 | 28,013,941 | +527,093 | 0.83% | 503,851,577 |
| 2019-05-03 | 2019-04-30 | 18.257 | 27,486,848 | +442,530 | 0.82% | 501,824,253 |
| 2019-05-02 | 2019-04-29 | 18.844 | 27,044,318 | -29,493 | 0.80% | 509,632,868 |
| 2019-04-30 | 2019-04-26 | 18.054 | 27,073,811 | -282,892 | 0.80% | 488,777,851 |
| 2019-04-29 | 2019-04-25 | 18.031 | 27,356,703 | -61,431 | 0.81% | 493,266,921 |
| 2019-04-26 | 2019-04-24 | 18.438 | 27,418,134 | +138,083 | 0.82% | 505,525,885 |
| 2019-04-25 | 2019-04-23 | 18.460 | 27,280,051 | +38,592 | 0.81% | 503,596,357 |
| 2019-04-24 | 2019-04-18 | 18.573 | 27,241,459 | -346,881 | 0.81% | 505,961,564 |
| 2019-04-23 | 2019-04-17 | 18.573 | 27,588,340 | -328,566 | 0.82% | 512,404,261 |
| 2019-04-18 | 2019-04-16 | 18.483 | 27,916,906 | -349,123 | 0.83% | 515,983,641 |
| 2019-04-17 | 2019-04-15 | 18.912 | 28,266,029 | -54,618 | 0.84% | 534,571,256 |
| 2019-04-16 | 2019-04-12 | 18.844 | 28,320,647 | +40,389 | 0.84% | 533,684,472 |
| 2019-04-15 | 2019-04-11 | 19.161 | 28,280,258 | +88,629 | 0.84% | 541,869,323 |
| 2019-04-12 | 2019-04-10 | 19.206 | 28,191,629 | -973,702 | 0.84% | 541,445,118 |
| 2019-04-11 | 2019-04-09 | 18.935 | 29,165,331 | +43,484 | 0.87% | 552,237,982 |
| 2019-04-10 | 2019-04-08 | 19.274 | 29,121,847 | -2,301,023 | 0.87% | 561,284,814 |
| 2019-04-09 | 2019-04-04 | 19.771 | 31,422,870 | +223,779 | 0.93% | 621,254,070 |
| 2019-04-08 | 2019-04-03 | 19.816 | 31,199,091 | -1,375,291 | 0.93% | 618,239,685 |
| 2019-04-04 | 2019-04-02 | 19.319 | 32,574,382 | -1,276,291 | 0.97% | 629,299,874 |
| 2019-04-03 | 2019-04-01 | 19.116 | 33,850,673 | -994,742 | 1.01% | 647,072,608 |
| 2019-04-02 | 2019-03-29 | 18.551 | 34,845,415 | -214,177 | 1.04% | 646,404,161 |
| 2019-04-01 | 2019-03-28 | 17.986 | 35,059,592 | -236,225 | 1.04% | 630,572,854 |
| 2019-03-29 | 2019-03-27 | 17.873 | 35,295,817 | -203,407 | 1.05% | 630,833,964 |
| 2019-03-28 | 2019-03-26 | 17.669 | 35,499,224 | -482,231 | 1.06% | 627,250,416 |
| 2019-03-27 | 2019-03-25 | 17.443 | 35,981,455 | -3,509 | 1.07% | 627,641,088 |
| 2019-03-26 | 2019-03-22 | 18.076 | 35,984,964 | +681,500 | 1.07% | 650,468,702 |
| 2019-03-25 | 2019-03-21 | 18.121 | 35,303,464 | +531,972 | 1.05% | 639,745,197 |
| 2019-03-22 | 2019-03-20 | 17.828 | 34,771,492 | +207,582 | 1.03% | 619,891,490 |
| 2019-03-21 | 2019-03-19 | 17.895 | 34,563,910 | -77,591 | 1.03% | 618,533,737 |
| 2019-03-20 | 2019-03-18 | 17.647 | 34,641,501 | +631,642 | 1.03% | 611,312,224 |
| 2019-03-19 | 2019-03-15 | 17.172 | 34,009,859 | -315,526 | 1.01% | 584,028,134 |
| 2019-03-18 | 2019-03-14 | 16.585 | 34,325,385 | -1,338,619 | 1.02% | 569,281,174 |
| 2019-03-15 | 2019-03-13 | 16.879 | 35,664,004 | -377,072 | 1.06% | 601,957,801 |
| 2019-03-14 | 2019-03-12 | 17.285 | 36,041,076 | -992,613 | 1.07% | 622,980,608 |
| 2019-03-13 | 2019-03-11 | 17.805 | 37,033,689 | -394,347 | 1.10% | 659,384,202 |
| 2019-03-12 | 2019-03-08 | 17.873 | 37,428,036 | +644,567 | 1.11% | 668,942,620 |
| 2019-03-11 | 2019-03-07 | 18.279 | 36,783,469 | +942,306 | 1.09% | 672,382,732 |
| 2019-03-08 | 2019-03-06 | 18.957 | 35,841,163 | -139,217 | 1.07% | 679,452,967 |
| 2019-03-07 | 2019-03-05 | 19.206 | 35,980,380 | -735,579 | 1.07% | 691,034,956 |
| 2019-03-06 | 2019-03-04 | 19.206 | 36,715,959 | +894,356 | 1.09% | 705,162,400 |
| 2019-03-05 | 2019-03-01 | 18.980 | 35,821,603 | -2,664,023 | 1.06% | 679,891,556 |
| 2019-03-04 | 2019-02-28 | 18.641 | 38,485,626 | -115,831 | 1.14% | 717,410,698 |
| 2019-03-01 | 2019-02-27 | 18.618 | 38,601,457 | -204,822 | 1.15% | 718,697,698 |
| 2019-02-28 | 2019-02-26 | 18.709 | 38,806,279 | -213,367 | 1.15% | 726,018,494 |
| 2019-02-27 | 2019-02-25 | 19.093 | 39,019,646 | -282,055 | 1.16% | 744,998,467 |
| 2019-02-26 | 2019-02-22 | 18.664 | 39,301,701 | +22,673 | 1.17% | 733,511,184 |
| 2019-02-25 | 2019-02-21 | 18.234 | 39,279,028 | +440,537 | 1.17% | 716,225,224 |
| 2019-02-22 | 2019-02-20 | 17.624 | 38,838,491 | +505,155 | 1.15% | 684,498,177 |
| 2019-02-21 | 2019-02-19 | 17.353 | 38,333,336 | +77,680 | 1.14% | 665,201,440 |
| 2019-02-20 | 2019-02-18 | 17.285 | 38,255,656 | +257,702 | 1.14% | 661,260,276 |
| 2019-02-19 | 2019-02-15 | 16.472 | 37,997,954 | -184,464 | 1.13% | 625,897,312 |
| 2019-02-18 | 2019-02-14 | 17.534 | 38,182,418 | -2,403,701 | 1.14% | 669,484,450 |
| 2019-02-15 | 2019-02-13 | 17.376 | 40,586,119 | -2,023,620 | 1.21% | 705,211,213 |
| 2019-02-14 | 2019-02-12 | 17.014 | 42,609,739 | -41,071 | 1.27% | 724,968,598 |
| 2019-02-13 | 2019-02-11 | 17.218 | 42,650,810 | +658,726 | 1.27% | 734,340,701 |
| 2019-02-12 | 2019-02-08 | 17.172 | 41,992,084 | -743,530 | 1.25% | 721,101,445 |
| 2019-02-11 | 2019-02-04 | 17.443 | 42,735,614 | -546,843 | 1.27% | 745,456,994 |
| 2019-02-08 | 2019-01-31 | 17.037 | 43,282,457 | +5,931 | 1.29% | 737,392,298 |
| 2019-02-01 | 2019-01-30 | 16.156 | 43,276,526 | -740,260 | 1.29% | 699,155,499 |
| 2019-01-31 | 2019-01-29 | 16.110 | 44,016,786 | -163,026 | 1.31% | 709,125,664 |
| 2019-01-30 | 2019-01-28 | 15.839 | 44,179,812 | +710,727 | 1.31% | 699,773,072 |
| 2019-01-29 | 2019-01-25 | 15.771 | 43,469,085 | +500,762 | 1.29% | 685,569,150 |
| 2019-01-28 | 2019-01-24 | 15.252 | 42,968,323 | +464,512 | 1.28% | 655,341,275 |
| 2019-01-25 | 2019-01-23 | 15.387 | 42,503,811 | +622,778 | 1.26% | 654,018,945 |
| 2019-01-24 | 2019-01-22 | 15.410 | 41,881,033 | +610,763 | 1.25% | 645,382,381 |
| 2019-01-23 | 2019-01-21 | 16.020 | 41,270,270 | +232,407 | 1.23% | 661,148,307 |
| 2019-01-22 | 2019-01-18 | 15.568 | 41,037,863 | -77,788 | 1.22% | 638,880,017 |
| 2019-01-21 | 2019-01-17 | 15.320 | 41,115,651 | +595,737 | 1.22% | 629,871,865 |
| 2019-01-18 | 2019-01-16 | 15.478 | 40,519,914 | +818,902 | 1.20% | 627,154,339 |
| 2019-01-17 | 2019-01-15 | 14.890 | 39,701,012 | -1,792,742 | 1.18% | 591,156,320 |
| 2019-01-16 | 2019-01-14 | 14.574 | 41,493,754 | -599 | 1.23% | 604,724,811 |
| 2019-01-15 | 2019-01-11 | 14.935 | 41,494,353 | +2,757,078 | 1.23% | 619,734,683 |
| 2019-01-14 | 2019-01-10 | 15.026 | 38,737,275 | -175,760 | 1.15% | 582,057,724 |
| 2019-01-11 | 2019-01-09 | 14.642 | 38,913,035 | +1,883,959 | 1.16% | 569,751,472 |
| 2019-01-10 | 2019-01-08 | 14.438 | 37,029,076 | -70,544 | 1.10% | 534,637,083 |
| 2019-01-09 | 2019-01-07 | 14.574 | 37,099,620 | -27,616 | 1.10% | 540,685,249 |
| 2019-01-08 | 2019-01-04 | 14.303 | 37,127,236 | -1,018,449 | 1.10% | 531,020,973 |
| 2019-01-07 | 2019-01-03 | 14.009 | 38,145,685 | +49,059 | 1.13% | 534,382,777 |
| 2019-01-04 | 2019-01-02 | 14.212 | 38,096,626 | +276,029 | 1.13% | 541,442,703 |
| 2019-01-03 | 2018-12-31 | 14.845 | 37,820,597 | +105,711 | 1.12% | 561,447,425 |
| 2019-01-02 | 2018-12-27 | 14.506 | 37,714,886 | -390,495 | 1.12% | 547,095,538 |
| 2018-12-28 | 2018-12-24 | 14.574 | 38,105,381 | -961,972 | 1.13% | 555,343,084 |
| 2018-12-27 | 2018-12-20 | 15.274 | 39,067,353 | +26,371 | 1.16% | 596,727,466 |
| 2018-12-21 | 2018-12-19 | 15.704 | 39,040,982 | -2,368,865 | 1.16% | 613,085,271 |
| 2018-12-20 | 2018-12-18 | 15.432 | 41,409,847 | -106,421 | 1.23% | 639,057,115 |
| 2018-12-19 | 2018-12-17 | 15.410 | 41,516,268 | -222,151 | 1.23% | 639,761,390 |
| 2018-12-18 | 2018-12-14 | 15.749 | 41,738,419 | +138,119 | 1.24% | 657,331,005 |
| 2018-12-17 | 2018-12-13 | 15.771 | 41,600,300 | -450,805 | 1.24% | 656,095,759 |
| 2018-12-14 | 2018-12-12 | 15.297 | 42,051,105 | +82,566 | 1.25% | 643,252,416 |
| 2018-12-13 | 2018-12-11 | 15.545 | 41,968,539 | +298,346 | 1.25% | 652,420,553 |
| 2018-12-12 | 2018-12-10 | 15.161 | 41,670,193 | +8,851 | 1.24% | 631,776,369 |
| 2018-12-11 | 2018-12-07 | 15.636 | 41,661,342 | -706,834 | 1.24% | 651,410,410 |
| 2018-12-10 | 2018-12-06 | 15.930 | 42,368,176 | -392,743 | 1.26% | 674,907,462 |
| 2018-12-07 | 2018-12-05 | 16.585 | 42,760,919 | -827,377 | 1.27% | 709,183,194 |
| 2018-12-06 | 2018-12-04 | 16.788 | 43,588,296 | -838,252 | 1.30% | 731,769,072 |
| 2018-12-05 | 2018-12-03 | 17.082 | 44,426,548 | +1,911,879 | 1.32% | 758,891,537 |
| 2018-12-04 | 2018-11-30 | 15.094 | 42,514,669 | -2,083,023 | 1.26% | 641,697,888 |
| 2018-12-03 | 2018-11-29 | 14.935 | 44,597,692 | +225,911 | 1.33% | 666,084,287 |
| 2018-11-30 | 2018-11-28 | 14.777 | 44,371,781 | +265,809 | 1.32% | 655,692,105 |
| 2018-11-29 | 2018-11-27 | 14.461 | 44,105,972 | +403,292 | 1.31% | 637,812,045 |
| 2018-11-28 | 2018-11-26 | 14.506 | 43,702,680 | +11,684 | 1.30% | 633,955,017 |
| 2018-11-27 | 2018-11-23 | 14.145 | 43,690,996 | +1,303,977 | 1.30% | 617,990,250 |
| 2018-11-26 | 2018-11-22 | 13.986 | 42,387,019 | +185,092 | 1.26% | 592,841,870 |
| 2018-11-23 | 2018-11-21 | 13.647 | 42,201,927 | +291,044 | 1.25% | 575,949,712 |
| 2018-11-22 | 2018-11-20 | 13.128 | 41,910,883 | -122,150 | 1.25% | 550,197,089 |
| 2018-11-21 | 2018-11-19 | 13.738 | 42,033,033 | +392,908 | 1.25% | 577,443,708 |
| 2018-11-20 | 2018-11-16 | 13.422 | 41,640,125 | +775,674 | 1.24% | 558,873,883 |
| 2018-11-19 | 2018-11-15 | 13.489 | 40,864,451 | -374,859 | 1.21% | 551,233,172 |
| 2018-11-16 | 2018-11-14 | 13.354 | 41,239,310 | +318,117 | 1.23% | 550,698,909 |
| 2018-11-15 | 2018-11-13 | 13.286 | 40,921,193 | -245,579 | 1.22% | 543,676,996 |
| 2018-11-14 | 2018-11-12 | 13.083 | 41,166,772 | -12,392 | 1.22% | 538,568,220 |
| 2018-11-13 | 2018-11-09 | 13.196 | 41,179,164 | +76,337 | 1.22% | 543,382,588 |
| 2018-11-12 | 2018-11-08 | 13.715 | 41,102,827 | +61,277 | 1.22% | 563,735,948 |
| 2018-11-09 | 2018-11-07 | 14.393 | 41,041,550 | +111,293 | 1.22% | 590,715,725 |
| 2018-11-08 | 2018-11-06 | 14.032 | 40,930,257 | +113,728 | 1.22% | 574,316,663 |
| 2018-11-07 | 2018-11-05 | 14.280 | 40,816,529 | +458,860 | 1.21% | 582,865,692 |
| 2018-11-06 | 2018-11-02 | 15.026 | 40,357,669 | +287,673 | 1.20% | 606,405,406 |
| 2018-11-05 | 2018-11-01 | 12.992 | 40,069,996 | +66,032 | 1.19% | 520,597,992 |
| 2018-11-02 | 2018-10-31 | 12.518 | 40,003,964 | +140,295 | 1.19% | 500,758,278 |
| 2018-11-01 | 2018-10-30 | 12.427 | 39,863,669 | -908,280 | 1.19% | 495,399,202 |
| 2018-10-31 | 2018-10-29 | 12.698 | 40,771,949 | -638,012 | 1.21% | 517,741,685 |
| 2018-10-30 | 2018-10-26 | 12.766 | 41,409,961 | -207,794 | 1.23% | 528,650,460 |
| 2018-10-29 | 2018-10-25 | 13.241 | 41,617,755 | +472,797 | 1.24% | 551,050,766 |
| 2018-10-26 | 2018-10-24 | 13.444 | 41,144,958 | -657,486 | 1.22% | 553,157,664 |
| 2018-10-25 | 2018-10-23 | 13.964 | 41,802,444 | -48,862 | 1.24% | 583,721,237 |
| 2018-10-24 | 2018-10-22 | 14.483 | 41,851,306 | -121,442 | 1.24% | 606,153,182 |
| 2018-10-23 | 2018-10-19 | 14.099 | 41,972,748 | -1,658,981 | 1.25% | 591,789,614 |
| 2018-10-22 | 2018-10-18 | 14.348 | 43,631,729 | +1,537,144 | 1.30% | 626,024,736 |
| 2018-10-19 | 2018-10-16 | 13.964 | 42,094,585 | -228,456 | 1.25% | 587,800,637 |
| 2018-10-18 | 2018-10-15 | 13.602 | 42,323,041 | +150,475 | 1.26% | 575,690,021 |
| 2018-10-16 | 2018-10-12 | 14.009 | 42,172,566 | -306,438 | 1.25% | 590,795,340 |
| 2018-10-15 | 2018-10-11 | 13.105 | 42,479,004 | -795,289 | 1.26% | 556,695,440 |
| 2018-10-12 | 2018-10-10 | 13.806 | 43,274,293 | -24,430 | 1.29% | 597,429,325 |
| 2018-10-11 | 2018-10-09 | 13.851 | 43,298,723 | +209,249 | 1.29% | 599,723,280 |
| 2018-10-10 | 2018-10-08 | 13.625 | 43,089,474 | +240,936 | 1.28% | 587,088,874 |
| 2018-10-09 | 2018-10-05 | 14.212 | 42,848,538 | +200,288 | 1.27% | 608,978,554 |
| 2018-10-08 | 2018-10-04 | 14.416 | 42,648,250 | +173,072 | 1.27% | 614,804,785 |
| 2018-10-05 | 2018-10-03 | 13.919 | 42,475,178 | -33,001 | 1.26% | 591,195,698 |
| 2018-10-04 | 2018-10-02 | 13.806 | 42,508,179 | -1,837,050 | 1.26% | 586,852,631 |
| 2018-10-03 | 2018-09-28 | 14.009 | 44,345,229 | -3,766,987 | 1.32% | 621,232,169 |
| 2018-10-02 | 2018-09-27 | 13.919 | 48,112,216 | -262,489 | 1.43% | 669,655,466 |
| 2018-09-28 | 2018-09-26 | 14.642 | 48,374,705 | -3,010,644 | 1.44% | 708,286,037 |
| 2018-09-27 | 2018-09-24 | 14.777 | 51,385,349 | +1,024,572 | 1.53% | 759,333,227 |
| 2018-09-26 | 2018-09-21 | 15.545 | 50,360,777 | +1,973,252 | 1.50% | 782,881,815 |
| 2018-09-24 | 2018-09-20 | 15.003 | 48,387,525 | -1,630,792 | 1.44% | 725,966,922 |
| 2018-09-21 | 2018-09-19 | 15.094 | 50,018,317 | +179,337 | 1.49% | 754,954,681 |
| 2018-09-20 | 2018-09-18 | 14.596 | 49,838,980 | +3,416,369 | 1.48% | 727,473,217 |
| 2018-09-19 | 2018-09-17 | 14.371 | 46,422,611 | +360,412 | 1.38% | 667,117,025 |
| 2018-09-18 | 2018-09-14 | 14.145 | 46,062,199 | -378,287 | 1.37% | 651,529,892 |
| 2018-09-17 | 2018-09-13 | 13.263 | 46,440,486 | +836,016 | 1.38% | 615,956,727 |
| 2018-09-14 | 2018-09-12 | 12.608 | 45,604,470 | -1,036,240 | 1.36% | 574,985,585 |
| 2018-09-13 | 2018-09-11 | 13.534 | 46,640,710 | -882,676 | 1.39% | 631,258,618 |
| 2018-09-12 | 2018-09-10 | 14.619 | 47,523,386 | +1,044,655 | 1.41% | 694,747,515 |
| 2018-09-11 | 2018-09-07 | 15.161 | 46,478,731 | -1,475,750 | 1.38% | 704,680,295 |
| 2018-09-10 | 2018-09-06 | 15.681 | 47,954,481 | -829,793 | 1.43% | 751,976,053 |
| 2018-09-07 | 2018-09-05 | 16.291 | 48,784,274 | +88,552 | 1.45% | 794,749,853 |
| 2018-09-06 | 2018-09-04 | 16.766 | 48,695,722 | -56,567 | 1.45% | 816,413,279 |
| 2018-09-05 | 2018-09-03 | 16.449 | 48,752,289 | -1,590 | 1.45% | 801,939,741 |
| 2018-09-04 | 2018-08-31 | 16.720 | 48,753,879 | +11,572 | 1.45% | 815,185,113 |
| 2018-09-03 | 2018-08-30 | 17.014 | 48,742,307 | +810,921 | 1.45% | 829,309,045 |
| 2018-08-31 | 2018-08-29 | 17.059 | 47,931,386 | +30,626 | 1.43% | 817,677,946 |
| 2018-08-30 | 2018-08-28 | 17.308 | 47,900,760 | -1,180,493 | 1.42% | 829,061,063 |
| 2018-08-29 | 2018-08-27 | 17.195 | 49,081,253 | -894,174 | 1.46% | 843,947,912 |
| 2018-08-28 | 2018-08-24 | 16.720 | 49,975,427 | +72,086 | 1.49% | 835,609,903 |
| 2018-08-27 | 2018-08-23 | 16.517 | 49,903,341 | +43,549 | 1.48% | 824,256,431 |
| 2018-08-24 | 2018-08-22 | 16.404 | 49,859,792 | +79,309 | 1.48% | 817,904,181 |
| 2018-08-23 | 2018-08-21 | 16.110 | 49,780,483 | +266,606 | 1.48% | 801,980,818 |
| 2018-08-22 | 2018-08-20 | 16.002 | 49,513,877 | +518,341 | 1.47% | 792,331,913 |
| 2018-08-21 | 2018-08-17 | 15.526 | 48,995,536 | +197,629 | 1.46% | 760,683,004 |
| 2018-08-20 | 2018-08-16 | 15.526 | 48,797,907 | -201,437 | 1.46% | 757,614,704 |
| 2018-08-17 | 2018-08-15 | 16.093 | 48,999,344 | +989,797 | 1.46% | 788,547,028 |
| 2018-08-16 | 2018-08-14 | 16.978 | 48,009,547 | +23,526 | 1.43% | 815,117,663 |
| 2018-08-15 | 2018-08-13 | 18.090 | 47,986,021 | -74,950 | 1.43% | 868,088,813 |
| 2018-08-14 | 2018-08-10 | 18.681 | 48,060,971 | -84,465 | 1.44% | 897,808,007 |
| 2018-08-13 | 2018-08-09 | 18.386 | 48,145,436 | -545,127 | 1.44% | 885,179,283 |
| 2018-08-10 | 2018-08-08 | 18.272 | 48,690,563 | +112,283 | 1.45% | 889,675,794 |
| 2018-08-09 | 2018-08-07 | 18.613 | 48,578,280 | +262,183 | 1.45% | 904,163,736 |
| 2018-08-08 | 2018-08-06 | 18.204 | 48,316,097 | -1,183,608 | 1.44% | 879,543,475 |
| 2018-08-07 | 2018-08-03 | 18.908 | 49,499,705 | +591,116 | 1.48% | 935,919,962 |
| 2018-08-06 | 2018-08-02 | 18.544 | 48,908,589 | -302,717 | 1.46% | 906,981,207 |
| 2018-08-03 | 2018-08-01 | 19.135 | 49,211,306 | -146,349 | 1.47% | 941,637,105 |
| 2018-08-02 | 2018-07-31 | 19.157 | 49,357,655 | -998,941 | 1.47% | 945,557,759 |
| 2018-08-01 | 2018-07-30 | 18.839 | 50,356,596 | -921,770 | 1.50% | 948,692,693 |
| 2018-07-31 | 2018-07-27 | 19.430 | 51,278,366 | -1,781,802 | 1.53% | 996,320,441 |
| 2018-07-30 | 2018-07-26 | 20.065 | 53,060,168 | +308,247 | 1.58% | 1,064,662,565 |
| 2018-07-27 | 2018-07-25 | 20.496 | 52,751,921 | -759,406 | 1.58% | 1,081,227,612 |
| 2018-07-26 | 2018-07-24 | 18.726 | 53,511,327 | -634,940 | 1.60% | 1,002,053,173 |
| 2018-07-25 | 2018-07-23 | 18.567 | 54,146,267 | -3,645,578 | 1.62% | 1,005,339,907 |
| 2018-07-24 | 2018-07-20 | 18.908 | 57,791,845 | +87,231 | 1.73% | 1,092,704,318 |
| 2018-07-23 | 2018-07-19 | 18.794 | 57,704,614 | -78,773 | 1.72% | 1,084,506,040 |
| 2018-07-20 | 2018-07-18 | 19.157 | 57,783,387 | -689,746 | 1.73% | 1,106,971,754 |
| 2018-07-19 | 2018-07-17 | 19.589 | 58,473,133 | -653,855 | 1.75% | 1,145,402,846 |
| 2018-07-18 | 2018-07-16 | 19.634 | 59,126,988 | -859,926 | 1.77% | 1,160,895,056 |
| 2018-07-17 | 2018-07-13 | 19.430 | 59,986,914 | +256,145 | 1.79% | 1,165,524,436 |
| 2018-07-16 | 2018-07-12 | 18.930 | 59,730,769 | -124,151 | 1.78% | 1,130,720,471 |
| 2018-07-13 | 2018-07-11 | 18.567 | 59,854,920 | +3,830,218 | 1.79% | 1,111,333,118 |
| 2018-07-12 | 2018-07-10 | 18.839 | 56,024,702 | -166,051 | 1.67% | 1,055,476,931 |
| 2018-07-11 | 2018-07-09 | 18.726 | 56,190,753 | -2,647,119 | 1.68% | 1,052,228,108 |
| 2018-07-10 | 2018-07-06 | 18.295 | 58,837,872 | -947,648 | 1.76% | 1,076,423,318 |
| 2018-07-09 | 2018-07-05 | 18.590 | 59,785,520 | -1,244,272 | 1.79% | 1,111,401,583 |
| 2018-07-06 | 2018-07-04 | 19.112 | 61,029,792 | -2,027,759 | 1.82% | 1,166,393,470 |
| 2018-07-05 | 2018-07-03 | 19.044 | 63,057,551 | +1,516,396 | 1.88% | 1,200,853,861 |
| 2018-07-04 | 2018-06-29 | 20.655 | 61,541,155 | +1,153,519 | 1.84% | 1,271,153,897 |
| 2018-07-03 | 2018-06-28 | 20.360 | 60,387,636 | -3,470,182 | 1.80% | 1,229,508,597 |
| 2018-06-29 | 2018-06-27 | 21.019 | 63,857,818 | -1,237,226 | 1.91% | 1,342,196,678 |
| 2018-06-28 | 2018-06-26 | 22.176 | 65,095,044 | +788,939 | 1.94% | 1,443,555,836 |
| 2018-06-27 | 2018-06-25 | 22.982 | 64,306,105 | +127,147 | 1.92% | 1,477,877,153 |
| 2018-06-26 | 2018-06-22 | 23.379 | 64,178,958 | -89,519 | 1.92% | 1,500,448,123 |
| 2018-06-25 | 2018-06-21 | 23.322 | 64,268,477 | +602,456 | 1.92% | 1,498,894,055 |
| 2018-06-22 | 2018-06-20 | 23.322 | 63,666,021 | -303,546 | 1.90% | 1,484,843,345 |
| 2018-06-21 | 2018-06-19 | 22.982 | 63,969,567 | -914,086 | 1.91% | 1,470,142,867 |
| 2018-06-20 | 2018-06-15 | 23.720 | 64,883,653 | +10,306 | 1.94% | 1,539,014,394 |
| 2018-06-19 | 2018-06-14 | 24.003 | 64,873,347 | +12,617 | 1.94% | 1,557,176,279 |
| 2018-06-15 | 2018-06-13 | 24.003 | 64,860,730 | +103,620 | 1.94% | 1,556,873,429 |
| 2018-06-14 | 2018-06-12 | 24.344 | 64,757,110 | -4,513,841 | 1.93% | 1,576,434,235 |
| 2018-06-13 | 2018-06-11 | 23.833 | 69,270,951 | -431,753 | 2.07% | 1,650,940,978 |
| 2018-06-12 | 2018-06-08 | 23.606 | 69,702,704 | -1,586,080 | 2.08% | 1,645,409,740 |
| 2018-06-11 | 2018-06-07 | 23.833 | 71,288,784 | -82,473 | 2.13% | 1,699,032,178 |
| 2018-06-08 | 2018-06-06 | 24.060 | 71,371,257 | +303,319 | 2.13% | 1,717,197,744 |
| 2018-06-07 | 2018-06-05 | 24.287 | 71,067,938 | +78,949 | 2.12% | 1,726,030,997 |
| 2018-06-06 | 2018-06-04 | 24.968 | 70,988,989 | +576,559 | 2.12% | 1,772,453,190 |
| 2018-06-05 | 2018-06-01 | 25.081 | 70,412,430 | +2,528,546 | 2.10% | 1,766,048,836 |
| 2018-06-04 | 2018-05-31 | 25.876 | 67,883,884 | +1,096,796 | 2.03% | 1,756,558,557 |
| 2018-06-01 | 2018-05-30 | 25.138 | 66,787,088 | -214,290 | 1.99% | 1,678,909,711 |
| 2018-05-31 | 2018-05-29 | 25.703 | 67,001,378 | +461,878 | 2.00% | 1,722,120,567 |
| 2018-05-30 | 2018-05-28 | 26.159 | 66,539,500 | +445,548 | 1.99% | 1,740,586,037 |
| 2018-05-29 | 2018-05-25 | 25.532 | 66,093,952 | -1,973,376 | 1.98% | 1,687,497,008 |
| 2018-05-28 | 2018-05-24 | 25.532 | 68,067,328 | -3,191,530 | 2.04% | 1,737,880,833 |
| 2018-05-25 | 2018-05-23 | 25.076 | 71,258,858 | -805,796 | 2.14% | 1,786,877,627 |
| 2018-05-24 | 2018-05-21 | 25.703 | 72,064,654 | +489,670 | 2.16% | 1,852,260,752 |
| 2018-05-23 | 2018-05-18 | 25.532 | 71,574,984 | +34,311 | 2.15% | 1,827,437,575 |
| 2018-05-21 | 2018-05-17 | 25.703 | 71,540,673 | +150,552 | 2.15% | 1,838,792,992 |
| 2018-05-18 | 2018-05-16 | 25.589 | 71,390,121 | +183,525 | 2.14% | 1,826,786,257 |
| 2018-05-17 | 2018-05-15 | 26.216 | 71,206,596 | +2,455,667 | 2.14% | 1,866,729,254 |
| 2018-05-16 | 2018-05-14 | 26.387 | 68,750,929 | -185,995 | 2.06% | 1,814,106,748 |
| 2018-05-15 | 2018-05-11 | 26.102 | 68,936,924 | +640,372 | 2.07% | 1,799,370,747 |
| 2018-05-14 | 2018-05-10 | 26.330 | 68,296,552 | +3,020,235 | 2.05% | 1,798,224,999 |
| 2018-05-11 | 2018-05-09 | 26.558 | 65,276,317 | +1,935,757 | 1.96% | 1,733,583,785 |
| 2018-05-10 | 2018-05-08 | 26.444 | 63,340,560 | +631,996 | 1.90% | 1,674,955,048 |
| 2018-05-09 | 2018-05-07 | 26.501 | 62,708,564 | +3,508,434 | 1.88% | 1,661,816,571 |
| 2018-05-08 | 2018-05-04 | 25.931 | 59,200,130 | +1,338,972 | 1.78% | 1,535,102,340 |
| 2018-05-07 | 2018-05-03 | 26.216 | 57,861,158 | +609,723 | 1.74% | 1,516,869,537 |
| 2018-05-04 | 2018-05-02 | 26.216 | 57,251,435 | +977,073 | 1.72% | 1,500,885,235 |
| 2018-05-03 | 2018-04-30 | 24.734 | 56,274,362 | -666,303 | 1.69% | 1,391,885,742 |
| 2018-05-02 | 2018-04-27 | 24.962 | 56,940,665 | -3,801,068 | 1.71% | 1,421,346,362 |
| 2018-04-30 | 2018-04-26 | 24.335 | 60,741,733 | +706,294 | 1.82% | 1,478,149,396 |
| 2018-04-27 | 2018-04-25 | 24.905 | 60,035,439 | -14,739 | 1.80% | 1,495,176,300 |
| 2018-04-26 | 2018-04-24 | 25.133 | 60,050,178 | -10,504 | 1.80% | 1,509,232,557 |
| 2018-04-25 | 2018-04-23 | 24.734 | 60,060,682 | +305,194 | 1.80% | 1,485,536,290 |
| 2018-04-24 | 2018-04-20 | 25.190 | 59,755,488 | -306,726 | 1.79% | 1,505,231,657 |
| 2018-04-23 | 2018-04-19 | 25.247 | 60,062,214 | +645,829 | 1.80% | 1,516,381,020 |
| 2018-04-20 | 2018-04-18 | 25.133 | 59,416,385 | -1,080,617 | 1.78% | 1,493,303,528 |
| 2018-04-19 | 2018-04-17 | 24.449 | 60,497,002 | -192,922 | 1.81% | 1,479,089,391 |
| 2018-04-18 | 2018-04-16 | 23.309 | 60,689,924 | -100,196 | 1.82% | 1,414,631,024 |
| 2018-04-17 | 2018-04-13 | 23.309 | 60,790,120 | +868,388 | 1.82% | 1,416,966,509 |
| 2018-04-16 | 2018-04-12 | 22.796 | 59,921,732 | -435,513 | 1.80% | 1,365,990,333 |
| 2018-04-13 | 2018-04-11 | 23.138 | 60,357,245 | +1,828,898 | 1.81% | 1,396,557,169 |
| 2018-04-12 | 2018-04-10 | 23.936 | 58,528,347 | -1,292,143 | 1.76% | 1,400,937,710 |
| 2018-04-11 | 2018-04-09 | 23.423 | 59,820,490 | +616,417 | 1.79% | 1,401,183,662 |
| 2018-04-10 | 2018-04-06 | 23.252 | 59,204,073 | +1,218,491 | 1.78% | 1,376,623,013 |
| 2018-04-09 | 2018-04-04 | 23.138 | 57,985,582 | -29,829 | 1.74% | 1,341,681,189 |
| 2018-04-06 | 2018-04-03 | 23.309 | 58,015,411 | -238,722 | 1.74% | 1,352,290,378 |
| 2018-04-04 | 2018-03-29 | 23.081 | 58,254,133 | +614 | 1.75% | 1,344,575,034 |
| 2018-04-03 | 2018-03-28 | 23.081 | 58,253,519 | +16,909 | 1.75% | 1,344,560,862 |
| 2018-03-29 | 2018-03-27 | 24.050 | 58,236,610 | +95,855 | 1.75% | 1,400,592,557 |
| 2018-03-28 | 2018-03-26 | 23.423 | 58,140,755 | +880,847 | 1.74% | 1,361,838,995 |
| 2018-03-27 | 2018-03-23 | 23.252 | 57,259,908 | +807,765 | 1.72% | 1,331,416,963 |
| 2018-03-26 | 2018-03-22 | 23.822 | 56,452,143 | -1,461,973 | 1.69% | 1,344,807,094 |
| 2018-03-23 | 2018-03-21 | 24.278 | 57,914,116 | -1,358,201 | 1.74% | 1,406,038,807 |
| 2018-03-22 | 2018-03-20 | 24.392 | 59,272,317 | -2,059,588 | 1.78% | 1,445,769,139 |
| 2018-03-21 | 2018-03-19 | 25.076 | 61,331,905 | -357,778 | 1.84% | 1,537,950,677 |
| 2018-03-20 | 2018-03-16 | 24.962 | 61,689,683 | +1,225,971 | 1.85% | 1,539,890,805 |
| 2018-03-19 | 2018-03-15 | 25.418 | 60,463,712 | +69,661 | 1.81% | 1,536,855,166 |
| 2018-03-16 | 2018-03-14 | 25.931 | 60,394,051 | -506,049 | 1.81% | 1,566,061,578 |
| 2018-03-15 | 2018-03-13 | 26.216 | 60,900,100 | +419,103 | 1.83% | 1,596,537,464 |
| 2018-03-14 | 2018-03-12 | 26.273 | 60,480,997 | -43,165 | 1.81% | 1,588,997,243 |
| 2018-03-13 | 2018-03-09 | 26.501 | 60,524,162 | -577,903 | 1.81% | 1,603,928,538 |
| 2018-03-12 | 2018-03-08 | 26.330 | 61,102,065 | -37,550 | 1.83% | 1,608,796,602 |
| 2018-03-09 | 2018-03-07 | 25.475 | 61,139,615 | +4,363,614 | 1.83% | 1,557,519,524 |
| 2018-03-08 | 2018-03-06 | 25.988 | 56,776,001 | +115,590 | 1.70% | 1,475,478,615 |
| 2018-03-07 | 2018-03-05 | 25.931 | 56,660,411 | -1,023,545 | 1.70% | 1,469,245,583 |
| 2018-03-06 | 2018-03-02 | 26.615 | 57,683,956 | -1,010,335 | 1.73% | 1,535,236,172 |
| 2018-03-05 | 2018-03-01 | 26.786 | 58,694,291 | +91,769 | 1.76% | 1,572,160,916 |
| 2018-03-02 | 2018-02-28 | 26.273 | 58,602,522 | +230,764 | 1.76% | 1,539,644,691 |
| 2018-03-01 | 2018-02-27 | 26.273 | 58,371,758 | -99,312 | 1.75% | 1,533,581,904 |
| 2018-02-28 | 2018-02-26 | 25.988 | 58,471,070 | -625,332 | 1.75% | 1,519,529,587 |
| 2018-02-27 | 2018-02-23 | 26.444 | 59,096,402 | -106,550 | 1.77% | 1,562,724,056 |
| 2018-02-26 | 2018-02-22 | 26.216 | 59,202,952 | +109,373 | 1.78% | 1,552,045,578 |
| 2018-02-23 | 2018-02-21 | 27.071 | 59,093,579 | -246,709 | 1.77% | 1,599,694,973 |
| 2018-02-22 | 2018-02-20 | 26.672 | 59,340,288 | -91,442 | 1.78% | 1,582,700,646 |
| 2018-02-21 | 2018-02-15 | 25.589 | 59,431,730 | +273,162 | 1.78% | 1,520,785,595 |
| 2018-02-20 | 2018-02-13 | 24.962 | 59,158,568 | +148,365 | 1.77% | 1,476,709,402 |
| 2018-02-14 | 2018-02-12 | 24.791 | 59,010,203 | +184,915 | 1.77% | 1,462,916,851 |
| 2018-02-13 | 2018-02-09 | 24.164 | 58,825,288 | -298,568 | 1.76% | 1,421,455,262 |
| 2018-02-12 | 2018-02-08 | 25.931 | 59,123,856 | -485,694 | 1.77% | 1,533,124,500 |
| 2018-02-09 | 2018-02-07 | 25.874 | 59,609,550 | -526,618 | 1.79% | 1,542,321,714 |
| 2018-02-08 | 2018-02-06 | 25.247 | 60,136,168 | -1,587,853 | 1.80% | 1,518,248,125 |
| 2018-02-07 | 2018-02-05 | 26.900 | 61,724,021 | -351,805 | 1.85% | 1,660,349,385 |
| 2018-02-06 | 2018-02-02 | 27.128 | 62,075,826 | -363,170 | 1.86% | 1,683,963,743 |
| 2018-02-05 | 2018-02-01 | 27.526 | 62,438,996 | +243,198 | 1.87% | 1,718,724,701 |
| 2018-02-02 | 2018-01-31 | 27.469 | 62,195,798 | -65,318 | 1.87% | 1,708,485,744 |
| 2018-02-01 | 2018-01-30 | 26.330 | 62,261,116 | +394,092 | 1.87% | 1,639,314,020 |
| 2018-01-31 | 2018-01-29 | 26.501 | 61,867,024 | -368,833 | 1.86% | 1,639,515,230 |
| 2018-01-30 | 2018-01-26 | 27.242 | 62,235,857 | -1,167,122 | 1.87% | 1,695,398,707 |
| 2018-01-29 | 2018-01-25 | 26.501 | 63,402,979 | -94,226 | 1.90% | 1,680,219,008 |
| 2018-01-26 | 2018-01-24 | 28.609 | 63,497,205 | -794,166 | 1.90% | 1,816,609,592 |
| 2018-01-25 | 2018-01-23 | 28.267 | 64,291,371 | -1,588,244 | 1.93% | 1,817,346,087 |
| 2018-01-24 | 2018-01-22 | 28.096 | 65,879,615 | -1,370,226 | 1.98% | 1,850,977,964 |
| 2018-01-23 | 2018-01-19 | 27.697 | 67,249,841 | -799,595 | 2.02% | 1,862,648,075 |
| 2018-01-22 | 2018-01-18 | 27.697 | 68,049,436 | -598,344 | 2.04% | 1,884,794,805 |
| 2018-01-19 | 2018-01-17 | 27.925 | 68,647,780 | +284,835 | 2.06% | 1,917,016,513 |
| 2018-01-18 | 2018-01-16 | 27.355 | 68,362,945 | -161,299 | 2.05% | 1,870,101,926 |
| 2018-01-17 | 2018-01-15 | 26.843 | 68,524,244 | +348,830 | 2.06% | 1,839,367,195 |
| 2018-01-16 | 2018-01-12 | 25.646 | 68,175,414 | +109,738 | 2.04% | 1,748,411,178 |
| 2018-01-15 | 2018-01-11 | 25.760 | 68,065,676 | -234,032 | 2.04% | 1,753,355,071 |
| 2018-01-12 | 2018-01-10 | 26.159 | 68,299,708 | +201,229 | 2.05% | 1,786,630,770 |
| 2018-01-11 | 2018-01-09 | 26.444 | 68,098,479 | +74,867 | 2.04% | 1,800,771,751 |
| 2018-01-10 | 2018-01-08 | 25.475 | 68,023,612 | +402,088 | 2.04% | 1,732,887,978 |
| 2018-01-09 | 2018-01-05 | 25.190 | 67,621,524 | -1,550,080 | 2.03% | 1,703,375,908 |
| 2018-01-08 | 2018-01-04 | 26.159 | 69,171,604 | -508,391 | 2.07% | 1,809,438,425 |
| 2018-01-05 | 2018-01-03 | 26.159 | 69,679,995 | -992,194 | 2.09% | 1,822,737,267 |
| 2018-01-04 | 2018-01-02 | 26.102 | 70,672,189 | -280,717 | 2.12% | 1,844,664,110 |
| 2018-01-03 | 2017-12-29 | 26.957 | 70,952,906 | +416,574 | 2.13% | 1,912,646,037 |
| 2018-01-02 | 2017-12-28 | 26.216 | 70,536,332 | +304,276 | 2.12% | 1,849,157,828 |
| 2017-12-29 | 2017-12-27 | 25.931 | 70,232,056 | +858,626 | 2.11% | 1,821,168,189 |
| 2017-12-28 | 2017-12-22 | 26.273 | 69,373,430 | +663,281 | 2.08% | 1,822,625,196 |
| 2017-12-27 | 2017-12-21 | 27.355 | 68,710,149 | -1,996,996 | 2.06% | 1,879,599,862 |
| 2017-12-22 | 2017-12-20 | 27.469 | 70,707,145 | +2,006,528 | 2.12% | 1,942,287,954 |
| 2017-12-21 | 2017-12-19 | 26.843 | 68,700,617 | +254,039 | 2.06% | 1,844,101,501 |
| 2017-12-20 | 2017-12-18 | 27.071 | 68,446,578 | +291,573 | 2.05% | 1,852,885,688 |
| 2017-12-19 | 2017-12-15 | 27.242 | 68,155,005 | +602,733 | 2.04% | 1,856,645,235 |
| 2017-12-18 | 2017-12-14 | 27.299 | 67,552,272 | +626,989 | 2.02% | 1,844,075,723 |
| 2017-12-15 | 2017-12-13 | 27.754 | 66,925,283 | -60,458 | 2.01% | 1,857,472,763 |
| 2017-12-14 | 2017-12-12 | 26.330 | 66,985,741 | +1,370,976 | 2.01% | 1,763,711,791 |
| 2017-12-13 | 2017-12-11 | 26.216 | 65,614,765 | +723,014 | 1.97% | 1,720,135,608 |
| 2017-12-12 | 2017-12-08 | 25.019 | 64,891,751 | -30,025 | 1.95% | 1,623,518,680 |
| 2017-12-11 | 2017-12-07 | 24.905 | 64,921,776 | -213,348 | 1.95% | 1,616,870,009 |
| 2017-12-08 | 2017-12-06 | 23.936 | 65,135,124 | +2,217,003 | 1.95% | 1,559,077,885 |
| 2017-12-07 | 2017-12-05 | 24.563 | 62,918,121 | +583,760 | 1.89% | 1,545,454,741 |
| 2017-12-06 | 2017-12-04 | 24.164 | 62,334,361 | -544,853 | 1.87% | 1,506,248,561 |
| 2017-12-05 | 2017-12-01 | 23.594 | 62,879,214 | +354,094 | 1.88% | 1,483,579,153 |
| 2017-12-04 | 2017-11-30 | 22.728 | 62,525,120 | +6,165,777 | 1.87% | 1,421,061,784 |
| 2017-12-01 | 2017-11-29 | 22.967 | 56,359,343 | +809,216 | 1.69% | 1,294,417,109 |
| 2017-11-30 | 2017-11-28 | 22.090 | 55,550,127 | -746,390 | 1.67% | 1,227,077,806 |
| 2017-11-29 | 2017-11-27 | 22.067 | 56,296,517 | -6,265 | 1.69% | 1,242,281,883 |
| 2017-11-28 | 2017-11-24 | 21.862 | 56,302,782 | -7,019 | 1.69% | 1,230,868,705 |
| 2017-11-27 | 2017-11-23 | 21.748 | 56,309,801 | +619,434 | 1.69% | 1,224,603,892 |
| 2017-11-24 | 2017-11-22 | 21.907 | 55,690,367 | -249,875 | 1.67% | 1,220,019,397 |
| 2017-11-23 | 2017-11-21 | 21.748 | 55,940,242 | -509,565 | 1.68% | 1,216,566,865 |
| 2017-11-22 | 2017-11-20 | 21.611 | 56,449,807 | +457,529 | 1.69% | 1,219,927,628 |
| 2017-11-21 | 2017-11-17 | 21.292 | 55,992,278 | +560,444 | 1.68% | 1,192,170,253 |
| 2017-11-20 | 2017-11-16 | 21.064 | 55,431,834 | -56,940 | 1.66% | 1,167,601,077 |
| 2017-11-17 | 2017-11-15 | 21.406 | 55,488,774 | +127,528 | 1.66% | 1,187,774,479 |
| 2017-11-16 | 2017-11-14 | 21.748 | 55,361,246 | +2,054,462 | 1.66% | 1,203,975,083 |
| 2017-11-15 | 2017-11-13 | 22.112 | 53,306,784 | +86,593 | 1.60% | 1,178,738,543 |
| 2017-11-14 | 2017-11-10 | 22.226 | 53,220,191 | +1,335,093 | 1.60% | 1,182,889,870 |
| 2017-11-13 | 2017-11-09 | 21.953 | 51,885,098 | -870,035 | 1.56% | 1,139,022,221 |
| 2017-11-10 | 2017-11-08 | 21.588 | 52,755,133 | -95,602 | 1.58% | 1,138,880,008 |
| 2017-11-09 | 2017-11-07 | 21.702 | 52,850,735 | +637,519 | 1.59% | 1,146,967,859 |
| 2017-11-08 | 2017-11-06 | 21.087 | 52,213,216 | -353,525 | 1.57% | 1,100,995,248 |
| 2017-11-07 | 2017-11-03 | 20.745 | 52,566,741 | +682,223 | 1.58% | 1,090,474,999 |
| 2017-11-06 | 2017-11-02 | 20.881 | 51,884,518 | +833,470 | 1.56% | 1,083,419,201 |
| 2017-11-03 | 2017-11-01 | 20.904 | 51,051,048 | +305,216 | 1.53% | 1,067,178,988 |
| 2017-11-02 | 2017-10-31 | 20.038 | 50,745,832 | +254,077 | 1.52% | 1,016,839,762 |
| 2017-11-01 | 2017-10-30 | 19.377 | 50,491,755 | +20,003 | 1.51% | 978,368,947 |
| 2017-10-31 | 2017-10-27 | 19.445 | 50,471,752 | +5,110 | 1.51% | 981,433,052 |
| 2017-10-30 | 2017-10-26 | 19.628 | 50,466,642 | -155,135 | 1.51% | 990,537,285 |
| 2017-10-27 | 2017-10-25 | 19.856 | 50,621,777 | +260,540 | 1.52% | 1,005,122,071 |
| 2017-10-26 | 2017-10-24 | 19.970 | 50,361,237 | +573,941 | 1.51% | 1,005,689,146 |
| 2017-10-25 | 2017-10-23 | 20.220 | 49,787,296 | +323,706 | 1.49% | 1,006,712,423 |
| 2017-10-24 | 2017-10-20 | 20.129 | 49,463,590 | +452,355 | 1.48% | 995,656,665 |
| 2017-10-23 | 2017-10-19 | 19.742 | 49,011,235 | +595,876 | 1.47% | 967,557,550 |
| 2017-10-20 | 2017-10-18 | 20.038 | 48,415,359 | +241,447 | 1.45% | 970,141,984 |
| 2017-10-19 | 2017-10-17 | 20.015 | 48,173,912 | -155,913 | 1.44% | 964,205,710 |
| 2017-10-18 | 2017-10-16 | 20.220 | 48,329,825 | +410,764 | 1.45% | 977,241,970 |
| 2017-10-17 | 2017-10-13 | 20.038 | 47,919,061 | +197,752 | 1.44% | 960,197,216 |
| 2017-10-16 | 2017-10-12 | 20.266 | 47,721,309 | -860,518 | 1.43% | 967,113,347 |
| 2017-10-13 | 2017-10-11 | 19.992 | 48,581,827 | -1,775,029 | 1.46% | 971,262,687 |
| 2017-10-12 | 2017-10-10 | 20.403 | 50,356,856 | -2,017,456 | 1.51% | 1,027,412,655 |
| 2017-10-11 | 2017-10-09 | 20.106 | 52,374,312 | +2,819,482 | 1.57% | 1,053,052,890 |
| 2017-10-10 | 2017-10-06 | 20.539 | 49,554,830 | +682,005 | 1.49% | 1,017,827,193 |
| 2017-10-09 | 2017-10-04 | 20.995 | 48,872,825 | +1,013,676 | 1.47% | 1,026,101,545 |
| 2017-10-06 | 2017-10-03 | 20.927 | 47,859,149 | +2,265,420 | 1.44% | 1,001,546,047 |
| 2017-10-04 | 2017-09-29 | 21.337 | 45,593,729 | +55,923 | 1.37% | 972,846,297 |
| 2017-10-03 | 2017-09-28 | 20.904 | 45,537,806 | +618,032 | 1.37% | 951,929,326 |
| 2017-09-29 | 2017-09-27 | 20.973 | 44,919,774 | -18,129 | 1.35% | 942,081,896 |
| 2017-09-28 | 2017-09-26 | 20.631 | 44,937,903 | +1,083,890 | 1.35% | 927,095,877 |
| 2017-09-27 | 2017-09-25 | 20.608 | 43,854,013 | +21,695 | 1.32% | 903,734,870 |
| 2017-09-26 | 2017-09-22 | 21.360 | 43,832,318 | -22,460 | 1.31% | 936,261,785 |
| 2017-09-25 | 2017-09-21 | 21.520 | 43,854,778 | -179,365 | 1.32% | 943,739,601 |
| 2017-09-22 | 2017-09-20 | 20.790 | 44,034,143 | +285,859 | 1.32% | 915,477,458 |
| 2017-09-21 | 2017-09-19 | 20.973 | 43,748,284 | +735,181 | 1.31% | 917,512,771 |
| 2017-09-20 | 2017-09-18 | 21.109 | 43,013,103 | -1,258,979 | 1.29% | 907,977,379 |
| 2017-09-19 | 2017-09-15 | 20.585 | 44,272,082 | +1,186,748 | 1.33% | 911,341,117 |
| 2017-09-18 | 2017-09-14 | 20.631 | 43,085,334 | -1,291,090 | 1.29% | 888,876,268 |
| 2017-09-15 | 2017-09-13 | 20.243 | 44,376,424 | -423,929 | 1.33% | 898,314,762 |
| 2017-09-14 | 2017-09-12 | 19.764 | 44,800,353 | +362,866 | 1.34% | 885,449,509 |
| 2017-09-13 | 2017-09-11 | 19.901 | 44,437,487 | +113,352 | 1.33% | 884,355,748 |
| 2017-09-12 | 2017-09-08 | 19.696 | 44,324,135 | -447,029 | 1.33% | 873,006,102 |
| 2017-09-11 | 2017-09-07 | 19.673 | 44,771,164 | +1,466,137 | 1.34% | 880,790,151 |
| 2017-09-08 | 2017-09-06 | 18.488 | 43,305,027 | -428,816 | 1.30% | 800,612,628 |
| 2017-09-07 | 2017-09-05 | 18.556 | 43,733,843 | +1,158,892 | 1.31% | 811,531,374 |
| 2017-09-06 | 2017-09-04 | 18.693 | 42,574,951 | +422,578 | 1.28% | 795,850,104 |
| 2017-09-05 | 2017-09-01 | 18.716 | 42,152,373 | +1,176,888 | 1.26% | 788,911,803 |
| 2017-09-04 | 2017-08-31 | 17.872 | 40,975,485 | +795,011 | 1.23% | 732,324,280 |
| 2017-09-01 | 2017-08-30 | 17.713 | 40,180,474 | +882,250 | 1.21% | 711,703,895 |
| 2017-08-31 | 2017-08-29 | 17.644 | 39,298,224 | +1,041,996 | 1.18% | 693,389,327 |
| 2017-08-30 | 2017-08-28 | 17.325 | 38,256,228 | -477,724 | 1.15% | 662,794,670 |
| 2017-08-29 | 2017-08-25 | 17.713 | 38,733,952 | +192,171 | 1.16% | 686,082,113 |
| 2017-08-28 | 2017-08-24 | 18.169 | 38,541,781 | -651,633 | 1.16% | 700,250,405 |
| 2017-08-25 | 2017-08-22 | 18.260 | 39,193,414 | +448,623 | 1.18% | 715,663,518 |
| 2017-08-24 | 2017-08-21 | 18.032 | 38,744,791 | -193,207 | 1.16% | 698,639,400 |
| 2017-08-22 | 2017-08-18 | 17.895 | 38,937,998 | -384,274 | 1.17% | 696,797,435 |
| 2017-08-21 | 2017-08-17 | 17.827 | 39,322,272 | -322,509 | 1.18% | 700,984,837 |
| 2017-08-18 | 2017-08-16 | 17.918 | 39,644,781 | +471,832 | 1.19% | 710,349,104 |
| 2017-08-17 | 2017-08-15 | 17.937 | 39,172,949 | -702 | 1.17% | 702,648,040 |
| 2017-08-16 | 2017-08-14 | 18.052 | 39,173,651 | +163,709 | 1.17% | 707,159,099 |
| 2017-08-15 | 2017-08-11 | 17.845 | 39,009,942 | -536,040 | 1.18% | 696,140,437 |
| 2017-08-14 | 2017-08-10 | 18.305 | 39,545,982 | +12,888 | 1.20% | 723,871,076 |
| 2017-08-11 | 2017-08-09 | 18.488 | 39,533,094 | -406,733 | 1.19% | 730,898,757 |
| 2017-08-10 | 2017-08-08 | 18.649 | 39,939,827 | -158,456 | 1.21% | 744,839,580 |
| 2017-08-09 | 2017-08-07 | 17.845 | 40,098,283 | +598,899 | 1.21% | 715,562,106 |
| 2017-08-08 | 2017-08-04 | 17.639 | 39,499,384 | -655,140 | 1.19% | 696,710,059 |
| 2017-08-07 | 2017-08-03 | 17.684 | 40,154,524 | +100,316 | 1.21% | 710,110,191 |
| 2017-08-04 | 2017-08-02 | 17.616 | 40,054,208 | +14,630 | 1.21% | 705,576,407 |
| 2017-08-03 | 2017-08-01 | 17.891 | 40,039,578 | -34,136 | 1.21% | 716,353,665 |
| 2017-08-02 | 2017-07-31 | 17.661 | 40,073,714 | -41,258 | 1.21% | 707,760,746 |
| 2017-08-01 | 2017-07-28 | 17.753 | 40,114,972 | +65,442 | 1.21% | 712,174,674 |
| 2017-07-31 | 2017-07-27 | 18.282 | 40,049,530 | -72,292 | 1.21% | 732,168,482 |
| 2017-07-28 | 2017-07-26 | 18.190 | 40,121,822 | -36,652 | 1.21% | 729,804,213 |
| 2017-07-27 | 2017-07-25 | 18.465 | 40,158,474 | +78,374 | 1.21% | 741,538,643 |
| 2017-07-26 | 2017-07-24 | 18.373 | 40,080,100 | -82,751 | 1.21% | 736,409,396 |
| 2017-07-25 | 2017-07-21 | 18.373 | 40,162,851 | -64,354 | 1.21% | 737,929,817 |
| 2017-07-24 | 2017-07-20 | 18.052 | 40,227,205 | -780,464 | 1.22% | 726,177,758 |
| 2017-07-21 | 2017-07-19 | 18.419 | 41,007,669 | +124,005 | 1.24% | 755,335,662 |
| 2017-07-20 | 2017-07-18 | 18.350 | 40,883,664 | -208,997 | 1.24% | 750,234,666 |
| 2017-07-19 | 2017-07-17 | 18.488 | 41,092,661 | -461,536 | 1.24% | 759,732,462 |
| 2017-07-18 | 2017-07-14 | 18.994 | 41,554,197 | +1,314,480 | 1.26% | 789,261,542 |
| 2017-07-17 | 2017-07-13 | 18.902 | 40,239,717 | -86,037 | 1.22% | 760,598,196 |
| 2017-07-14 | 2017-07-12 | 18.557 | 40,325,754 | +730,352 | 1.22% | 748,332,135 |
| 2017-07-13 | 2017-07-11 | 18.994 | 39,595,402 | -1,210,538 | 1.20% | 752,057,080 |
| 2017-07-12 | 2017-07-10 | 18.879 | 40,805,940 | +1,288,468 | 1.23% | 770,363,579 |
| 2017-07-11 | 2017-07-07 | 18.764 | 39,517,472 | -28,563 | 1.19% | 741,501,013 |
| 2017-07-10 | 2017-07-06 | 18.902 | 39,546,035 | -10,423 | 1.20% | 747,486,442 |
| 2017-07-07 | 2017-07-05 | 18.925 | 39,556,458 | -492,885 | 1.20% | 748,591,939 |
| 2017-07-06 | 2017-07-04 | 18.465 | 40,049,343 | -143,775 | 1.21% | 739,523,506 |
| 2017-07-05 | 2017-07-03 | 19.223 | 40,193,118 | +488,969 | 1.21% | 772,640,900 |
| 2017-07-04 | 2017-06-30 | 19.935 | 39,704,149 | +29,608 | 1.20% | 791,509,542 |
| 2017-07-03 | 2017-06-29 | 20.119 | 39,674,541 | -157,185 | 1.20% | 798,208,880 |
| 2017-06-30 | 2017-06-28 | 19.889 | 39,831,726 | -28,631 | 1.20% | 792,223,199 |
| 2017-06-29 | 2017-06-27 | 19.820 | 39,860,357 | +11,495 | 1.20% | 790,046,253 |
| 2017-06-28 | 2017-06-26 | 19.866 | 39,848,862 | +208,017 | 1.20% | 791,648,820 |
| 2017-06-27 | 2017-06-23 | 19.706 | 39,640,845 | -272,154 | 1.20% | 781,143,331 |
| 2017-06-26 | 2017-06-22 | 20.372 | 39,912,999 | -1,370,674 | 1.21% | 813,089,811 |
| 2017-06-23 | 2017-06-21 | 20.326 | 41,283,673 | +51,373 | 1.25% | 839,116,263 |
| 2017-06-22 | 2017-06-20 | 20.257 | 41,232,300 | -1,687,889 | 1.25% | 835,231,152 |
| 2017-06-21 | 2017-06-19 | 19.568 | 42,920,189 | +1,571,312 | 1.30% | 839,850,062 |
| 2017-06-20 | 2017-06-16 | 19.430 | 41,348,877 | +175,649 | 1.25% | 803,405,166 |
| 2017-06-19 | 2017-06-15 | 19.315 | 41,173,228 | +18,597 | 1.24% | 795,264,234 |
| 2017-06-16 | 2017-06-14 | 19.591 | 41,154,631 | +41,103 | 1.24% | 806,247,315 |
| 2017-06-15 | 2017-06-13 | 19.591 | 41,113,528 | +162,478 | 1.24% | 805,442,079 |
| 2017-06-14 | 2017-06-12 | 18.603 | 40,951,050 | -113,207 | 1.24% | 761,816,893 |
| 2017-06-13 | 2017-06-09 | 18.856 | 41,064,257 | +556,982 | 1.24% | 774,297,156 |
| 2017-06-12 | 2017-06-08 | 19.062 | 40,507,275 | -1,430,698 | 1.22% | 772,167,749 |
| 2017-06-09 | 2017-06-07 | 18.557 | 41,937,973 | -431,731 | 1.27% | 778,250,368 |
| 2017-06-08 | 2017-06-06 | 18.626 | 42,369,704 | +1,190,170 | 1.28% | 789,181,366 |
| 2017-06-07 | 2017-06-05 | 19.039 | 41,179,534 | +428,932 | 1.24% | 784,036,888 |
| 2017-06-06 | 2017-06-02 | 19.522 | 40,750,602 | +320,516 | 1.23% | 795,524,378 |
| 2017-06-05 | 2017-06-01 | 19.866 | 40,430,086 | -507,201 | 1.22% | 803,195,581 |
| 2017-06-02 | 2017-05-31 | 19.866 | 40,937,287 | -112,482 | 1.24% | 813,271,780 |
| 2017-06-01 | 2017-05-29 | 19.799 | 41,049,769 | +93,718 | 1.24% | 812,749,356 |
| 2017-05-31 | 2017-05-26 | 19.683 | 40,956,051 | +168,393 | 1.24% | 806,146,200 |
| 2017-05-29 | 2017-05-25 | 19.637 | 40,787,658 | +748,517 | 1.24% | 800,940,446 |
| 2017-05-26 | 2017-05-24 | 19.799 | 40,039,141 | +1,402,384 | 1.22% | 792,739,809 |
| 2017-05-25 | 2017-05-23 | 19.706 | 38,636,757 | +539,935 | 1.18% | 761,390,823 |
| 2017-05-24 | 2017-05-22 | 19.567 | 38,096,822 | +1,776,247 | 1.16% | 745,451,239 |
| 2017-05-23 | 2017-05-19 | 18.964 | 36,320,575 | -48,309 | 1.11% | 688,801,469 |
| 2017-05-22 | 2017-05-18 | 18.779 | 36,368,884 | +411,281 | 1.11% | 682,972,220 |
| 2017-05-19 | 2017-05-17 | 19.150 | 35,957,603 | -570,851 | 1.10% | 688,587,011 |
| 2017-05-18 | 2017-05-16 | 19.706 | 36,528,454 | -72,636 | 1.11% | 719,843,791 |
| 2017-05-17 | 2017-05-15 | 19.498 | 36,601,090 | -776,976 | 1.12% | 713,638,153 |
| 2017-05-16 | 2017-05-12 | 19.521 | 37,378,066 | +5,885 | 1.14% | 729,653,993 |
| 2017-05-15 | 2017-05-11 | 19.335 | 37,372,181 | -1,330,815 | 1.14% | 722,607,625 |
| 2017-05-12 | 2017-05-10 | 19.590 | 38,702,996 | +91,097 | 1.18% | 758,209,706 |
| 2017-05-11 | 2017-05-09 | 19.961 | 38,611,899 | -670,965 | 1.18% | 770,747,915 |
| 2017-05-10 | 2017-05-08 | 20.054 | 39,282,864 | +450,346 | 1.20% | 787,784,255 |
| 2017-05-09 | 2017-05-05 | 19.730 | 38,832,518 | +1,656,787 | 1.18% | 766,148,857 |
| 2017-05-08 | 2017-05-04 | 20.332 | 37,175,731 | -22,637 | 1.13% | 755,870,082 |
| 2017-05-05 | 2017-05-02 | 20.518 | 37,198,368 | -307,589 | 1.13% | 763,229,596 |
| 2017-05-04 | 2017-04-28 | 20.541 | 37,505,957 | -1,231,577 | 1.14% | 770,410,191 |
| 2017-05-02 | 2017-04-27 | 19.683 | 38,737,534 | -2,451,913 | 1.18% | 762,478,683 |
| 2017-04-28 | 2017-04-26 | 20.077 | 41,189,447 | -578,854 | 1.26% | 826,974,082 |
| 2017-04-27 | 2017-04-25 | 19.915 | 41,768,301 | +136,796 | 1.27% | 831,817,436 |
| 2017-04-26 | 2017-04-24 | 19.521 | 41,631,505 | +1,130,263 | 1.27% | 812,685,008 |
| 2017-04-25 | 2017-04-21 | 20.216 | 40,501,242 | +135,438 | 1.24% | 818,790,645 |
| 2017-04-24 | 2017-04-20 | 19.938 | 40,365,804 | +348,517 | 1.23% | 804,822,490 |
| 2017-04-21 | 2017-04-19 | 19.869 | 40,017,287 | +1,366,288 | 1.22% | 795,090,399 |
| 2017-04-20 | 2017-04-18 | 20.379 | 38,650,999 | -1,533,996 | 1.18% | 787,657,920 |
| 2017-04-19 | 2017-04-13 | 20.448 | 40,184,995 | -65,563 | 1.23% | 821,713,741 |
| 2017-04-18 | 2017-04-12 | 20.634 | 40,250,558 | -1,809,180 | 1.23% | 830,519,737 |
| 2017-04-13 | 2017-04-11 | 20.541 | 42,059,738 | -187,371 | 1.28% | 863,949,446 |
| 2017-04-12 | 2017-04-10 | 20.541 | 42,247,109 | -339,372 | 1.29% | 867,798,235 |
| 2017-04-11 | 2017-04-07 | 20.263 | 42,586,481 | -116,287 | 1.30% | 862,921,388 |
| 2017-04-10 | 2017-04-06 | 19.822 | 42,702,768 | +833,679 | 1.30% | 846,467,303 |
| 2017-04-07 | 2017-04-05 | 19.706 | 41,869,089 | +1,175,294 | 1.28% | 825,088,403 |
| 2017-04-06 | 2017-04-03 | 18.733 | 40,693,795 | -57,000 | 1.24% | 762,302,948 |
| 2017-04-05 | 2017-03-31 | 18.779 | 40,750,795 | +311,844 | 1.24% | 765,260,241 |
| 2017-04-03 | 2017-03-30 | 18.686 | 40,438,951 | +223,849 | 1.23% | 755,653,971 |
| 2017-03-31 | 2017-03-29 | 18.779 | 40,215,102 | -4,428 | 1.23% | 755,200,448 |
| 2017-03-30 | 2017-03-28 | 18.709 | 40,219,530 | +177,556 | 1.23% | 752,486,255 |
| 2017-03-29 | 2017-03-27 | 17.921 | 40,041,974 | -141,822 | 1.22% | 717,600,973 |
| 2017-03-28 | 2017-03-24 | 18.199 | 40,183,796 | -26,225 | 1.23% | 731,322,041 |
| 2017-03-27 | 2017-03-23 | 18.223 | 40,210,021 | +406,153 | 1.23% | 732,731,549 |
| 2017-03-24 | 2017-03-22 | 18.408 | 39,803,868 | +8,281 | 1.21% | 732,712,879 |
| 2017-03-23 | 2017-03-21 | 18.594 | 39,795,587 | -45,549 | 1.21% | 739,941,403 |
| 2017-03-22 | 2017-03-20 | 19.080 | 39,841,136 | -207,622 | 1.22% | 760,185,522 |
| 2017-03-21 | 2017-03-17 | 18.756 | 40,048,758 | +81,760 | 1.22% | 751,148,180 |
| 2017-03-20 | 2017-03-16 | 17.805 | 39,966,998 | +19,323 | 1.22% | 711,624,341 |
| 2017-03-17 | 2017-03-15 | 17.620 | 39,947,675 | -312,284 | 1.22% | 703,871,119 |
| 2017-03-16 | 2017-03-14 | 17.689 | 40,259,959 | +701,864 | 1.23% | 712,173,668 |
| 2017-03-15 | 2017-03-13 | 17.342 | 39,558,095 | -278,123 | 1.21% | 686,001,417 |
| 2017-03-14 | 2017-03-10 | 17.017 | 39,836,218 | -51,588 | 1.22% | 677,894,649 |
| 2017-03-13 | 2017-03-09 | 16.878 | 39,887,806 | +218,704 | 1.22% | 673,223,975 |
| 2017-03-10 | 2017-03-08 | 16.947 | 39,669,102 | +2,393,479 | 1.21% | 672,291,765 |
| 2017-03-09 | 2017-03-07 | 16.692 | 37,275,623 | +781,919 | 1.14% | 622,222,129 |
| 2017-03-08 | 2017-03-06 | 16.855 | 36,493,704 | +422,847 | 1.11% | 615,092,458 |
| 2017-03-07 | 2017-03-03 | 16.669 | 36,070,857 | -322,470 | 1.10% | 601,275,346 |
| 2017-03-06 | 2017-03-02 | 16.878 | 36,393,327 | -2,075,871 | 1.11% | 614,244,370 |
| 2017-03-03 | 2017-03-01 | 17.063 | 38,469,198 | +241,940 | 1.17% | 656,415,749 |
| 2017-03-02 | 2017-02-28 | 16.391 | 38,227,258 | -222,913 | 1.17% | 626,585,884 |
| 2017-03-01 | 2017-02-27 | 16.229 | 38,450,171 | -235,691 | 1.17% | 623,999,672 |
| 2017-02-28 | 2017-02-24 | 16.136 | 38,685,862 | -74,140 | 1.18% | 624,237,081 |
| 2017-02-27 | 2017-02-23 | 16.275 | 38,760,002 | +158,836 | 1.18% | 630,825,076 |
| 2017-02-24 | 2017-02-22 | 15.765 | 38,601,166 | +21,934 | 1.18% | 608,551,562 |
| 2017-02-23 | 2017-02-21 | 15.881 | 38,579,232 | -1,336,148 | 1.18% | 612,677,871 |
| 2017-02-22 | 2017-02-20 | 16.206 | 39,915,380 | +499,655 | 1.22% | 646,852,840 |
| 2017-02-21 | 2017-02-17 | 16.391 | 39,415,725 | -1,786,113 | 1.20% | 646,066,137 |
| 2017-02-20 | 2017-02-16 | 16.971 | 41,201,838 | -162,871 | 1.26% | 699,223,018 |
| 2017-02-17 | 2017-02-15 | 17.156 | 41,364,709 | -185,818 | 1.26% | 709,659,039 |
| 2017-02-16 | 2017-02-14 | 17.295 | 41,550,527 | +226,018 | 1.27% | 718,626,800 |
| 2017-02-15 | 2017-02-13 | 16.414 | 41,324,509 | -175,242 | 1.26% | 678,311,227 |
| 2017-02-14 | 2017-02-10 | 16.553 | 41,499,751 | +123,657 | 1.27% | 686,960,472 |
| 2017-02-13 | 2017-02-09 | 16.600 | 41,376,094 | +3,106 | 1.26% | 686,832,058 |
| 2017-02-10 | 2017-02-08 | 16.623 | 41,372,988 | +27,260 | 1.26% | 687,739,690 |
| 2017-02-09 | 2017-02-07 | 16.901 | 41,345,728 | +84,196 | 1.26% | 698,789,253 |
| 2017-02-08 | 2017-02-06 | 17.226 | 41,261,532 | +1,176,124 | 1.26% | 710,758,739 |
| 2017-02-07 | 2017-02-03 | 17.156 | 40,085,408 | -184,344 | 1.22% | 687,711,163 |
| 2017-02-06 | 2017-02-02 | 17.179 | 40,269,752 | +495,327 | 1.23% | 691,807,409 |
| 2017-02-03 | 2017-02-01 | 17.342 | 39,774,425 | -384,652 | 1.21% | 689,752,929 |
| 2017-02-02 | 2017-01-27 | 17.550 | 40,159,077 | +10,006 | 1.23% | 704,802,844 |
| 2017-02-01 | 2017-01-25 | 17.434 | 40,149,071 | +99,724 | 1.22% | 699,973,159 |
| 2017-01-26 | 2017-01-24 | 17.110 | 40,049,347 | -36,576 | 1.22% | 685,235,488 |
| 2017-01-25 | 2017-01-23 | 17.249 | 40,085,923 | +147,529 | 1.22% | 691,437,403 |
| 2017-01-24 | 2017-01-20 | 16.808 | 39,938,394 | +349,206 | 1.22% | 671,300,003 |
| 2017-01-23 | 2017-01-19 | 17.249 | 39,589,188 | -82,967 | 1.21% | 682,869,279 |
| 2017-01-20 | 2017-01-18 | 17.133 | 39,672,155 | +13,126 | 1.21% | 679,701,575 |
| 2017-01-19 | 2017-01-17 | 17.550 | 39,659,029 | +287,232 | 1.21% | 696,026,864 |
| 2017-01-18 | 2017-01-16 | 18.292 | 39,371,797 | +408,248 | 1.20% | 720,195,305 |
| 2017-01-17 | 2017-01-13 | 18.246 | 38,963,549 | +25,535 | 1.19% | 710,920,906 |
| 2017-01-16 | 2017-01-12 | 18.223 | 38,938,014 | -659,421 | 1.19% | 709,552,261 |
| 2017-01-13 | 2017-01-11 | 18.501 | 39,597,435 | +173,224 | 1.21% | 732,584,948 |
| 2017-01-12 | 2017-01-10 | 18.640 | 39,424,211 | +421,701 | 1.20% | 734,864,224 |
| 2017-01-11 | 2017-01-09 | 17.852 | 39,002,510 | +71,148 | 1.19% | 696,259,811 |
| 2017-01-10 | 2017-01-06 | 17.620 | 38,931,362 | -697,889 | 1.19% | 685,963,860 |
| 2017-01-09 | 2017-01-05 | 18.014 | 39,629,251 | +80,745 | 1.21% | 713,879,529 |
| 2017-01-06 | 2017-01-04 | 17.573 | 39,548,506 | +100,796 | 1.21% | 695,004,047 |
| 2017-01-05 | 2017-01-03 | 17.527 | 39,447,710 | +56,936 | 1.20% | 691,403,602 |
| 2017-01-04 | 2016-12-30 | 18.640 | 39,390,774 | -136,646 | 1.20% | 734,240,961 |
| 2017-01-03 | 2016-12-29 | 17.110 | 39,527,420 | +130,231 | 1.21% | 676,305,432 |
| 2016-12-30 | 2016-12-28 | 17.133 | 39,397,189 | +76 | 1.20% | 674,990,592 |
| 2016-12-29 | 2016-12-23 | 17.063 | 39,397,113 | +151,095 | 1.20% | 672,249,144 |
| 2016-12-28 | 2016-12-22 | 17.318 | 39,246,018 | +37,785 | 1.20% | 679,679,617 |
| 2016-12-23 | 2016-12-21 | 17.156 | 39,208,233 | -45,894 | 1.20% | 672,662,219 |
| 2016-12-22 | 2016-12-20 | 16.971 | 39,254,127 | -73,988 | 1.20% | 666,169,047 |
| 2016-12-21 | 2016-12-19 | 17.249 | 39,328,115 | +46,929 | 1.20% | 678,366,062 |
| 2016-12-20 | 2016-12-16 | 17.203 | 39,281,186 | +699,542 | 1.20% | 675,735,200 |
| 2016-12-19 | 2016-12-15 | 17.736 | 38,581,644 | +41,235 | 1.18% | 684,274,270 |
| 2016-12-16 | 2016-12-14 | 18.199 | 38,540,409 | +1,312,123 | 1.18% | 701,413,340 |
| 2016-12-15 | 2016-12-13 | 18.454 | 37,228,286 | +359,050 | 1.14% | 687,027,553 |
| 2016-12-14 | 2016-12-12 | 18.779 | 36,869,236 | +20,186 | 1.12% | 692,368,343 |
| 2016-12-13 | 2016-12-09 | 18.779 | 36,849,050 | +1,225,846 | 1.12% | 691,989,270 |
| 2016-12-12 | 2016-12-08 | 19.637 | 35,623,204 | +31,746 | 1.09% | 699,526,923 |
| 2016-12-09 | 2016-12-07 | 19.683 | 35,591,458 | +150,805 | 1.09% | 700,553,835 |
| 2016-12-08 | 2016-12-06 | 19.567 | 35,440,653 | -49,728 | 1.08% | 693,477,233 |
| 2016-12-07 | 2016-12-05 | 19.266 | 35,490,381 | +119,673 | 1.08% | 683,753,765 |
| 2016-12-06 | 2016-12-02 | 18.988 | 35,370,708 | -150,448 | 1.08% | 671,607,752 |
| 2016-12-05 | 2016-12-01 | 19.614 | 35,521,156 | -90,573 | 1.08% | 696,699,501 |
| 2016-12-02 | 2016-11-30 | 19.961 | 35,611,729 | -43,306 | 1.09% | 710,860,294 |
| 2016-12-01 | 2016-11-29 | 19.706 | 35,655,035 | -41,063 | 1.09% | 702,631,860 |
| 2016-11-30 | 2016-11-28 | 20.124 | 35,696,098 | -909,406 | 1.09% | 718,337,462 |
| 2016-11-29 | 2016-11-25 | 19.011 | 36,605,504 | +499,683 | 1.12% | 695,902,327 |
| 2016-11-28 | 2016-11-24 | 19.451 | 36,105,821 | -53,658 | 1.10% | 702,307,378 |
| 2016-11-25 | 2016-11-23 | 19.127 | 36,159,479 | +36,922 | 1.10% | 691,614,609 |
| 2016-11-24 | 2016-11-22 | 18.779 | 36,122,557 | -275,880 | 1.10% | 678,346,439 |
| 2016-11-23 | 2016-11-21 | 19.312 | 36,398,437 | -11,486 | 1.11% | 702,935,994 |
| 2016-11-22 | 2016-11-18 | 18.014 | 36,409,923 | +664,489 | 1.11% | 655,886,701 |
| 2016-11-21 | 2016-11-17 | 17.597 | 35,745,434 | +680,550 | 1.09% | 628,999,638 |
| 2016-11-18 | 2016-11-16 | 17.550 | 35,064,884 | -239,764 | 1.07% | 615,398,356 |
| 2016-11-17 | 2016-11-15 | 16.924 | 35,304,648 | +746,458 | 1.08% | 597,506,716 |
| 2016-11-16 | 2016-11-14 | 17.063 | 34,558,190 | +435,259 | 1.05% | 589,680,611 |
| 2016-11-15 | 2016-11-11 | 16.994 | 34,122,931 | -337,066 | 1.04% | 579,880,291 |
| 2016-11-14 | 2016-11-10 | 17.411 | 34,459,997 | +1,730,659 | 1.05% | 599,988,903 |
| 2016-11-11 | 2016-11-09 | 17.017 | 32,729,338 | -758,087 | 1.00% | 556,956,564 |
| 2016-11-10 | 2016-11-08 | 16.414 | 33,487,425 | +761,106 | 1.02% | 549,671,294 |
| 2016-11-09 | 2016-11-07 | 15.974 | 32,726,319 | +516,657 | 1.00% | 522,762,501 |
| 2016-11-08 | 2016-11-04 | 15.765 | 32,209,662 | +17,691 | 0.98% | 507,788,809 |
| 2016-11-07 | 2016-11-03 | 15.765 | 32,191,971 | -879,665 | 0.98% | 507,509,909 |
| 2016-11-04 | 2016-11-02 | 15.255 | 33,071,636 | +152,064 | 1.01% | 504,509,814 |
| 2016-11-03 | 2016-11-01 | 15.371 | 32,919,572 | +136,599 | 1.00% | 506,006,102 |
| 2016-11-02 | 2016-10-31 | 14.884 | 32,782,973 | +30,280 | 1.00% | 487,945,604 |
| 2016-11-01 | 2016-10-28 | 15.000 | 32,752,693 | -50,757 | 1.00% | 491,291,602 |
| 2016-10-31 | 2016-10-27 | 15.232 | 32,803,450 | -173 | 1.00% | 499,658,105 |
| 2016-10-28 | 2016-10-26 | 15.441 | 32,803,623 | +84,791 | 1.00% | 506,505,408 |
| 2016-10-27 | 2016-10-25 | 15.232 | 32,718,832 | -1,308,192 | 1.00% | 498,369,214 |
| 2016-10-26 | 2016-10-24 | 15.301 | 34,027,024 | -1,310,951 | 1.04% | 520,662,079 |
| 2016-10-25 | 2016-10-20 | 15.070 | 35,337,975 | -379,141 | 1.08% | 532,528,753 |
| 2016-10-24 | 2016-10-19 | 15.070 | 35,717,116 | -710,490 | 1.09% | 538,242,251 |
| 2016-10-20 | 2016-10-18 | 15.533 | 36,427,606 | +4,830 | 1.11% | 565,839,783 |
| 2016-10-19 | 2016-10-17 | 15.023 | 36,422,776 | -10,006 | 1.11% | 547,187,408 |
| 2016-10-18 | 2016-10-14 | 15.278 | 36,432,782 | -106,117 | 1.11% | 556,628,957 |
| 2016-10-17 | 2016-10-13 | 15.371 | 36,538,899 | +2,022,502 | 1.11% | 561,638,707 |
| 2016-10-14 | 2016-10-12 | 15.348 | 34,516,397 | +95,400 | 1.05% | 529,750,641 |
| 2016-10-13 | 2016-10-11 | 15.811 | 34,420,997 | +97,654 | 1.05% | 544,246,777 |
| 2016-10-12 | 2016-10-07 | 15.951 | 34,323,343 | +121,080 | 1.05% | 547,477,234 |
| 2016-10-11 | 2016-10-06 | 16.345 | 34,202,263 | -494,997 | 1.04% | 559,025,997 |
| 2016-10-07 | 2016-10-05 | 16.090 | 34,697,260 | -3,195 | 1.06% | 558,267,951 |
| 2016-10-06 | 2016-10-04 | 15.904 | 34,700,455 | -9,997 | 1.06% | 551,883,399 |
| 2016-10-05 | 2016-10-03 | 16.020 | 34,710,452 | +177,184 | 1.06% | 556,066,026 |
| 2016-10-04 | 2016-09-30 | 15.603 | 34,533,268 | -128,501 | 1.05% | 538,816,379 |
| 2016-10-03 | 2016-09-29 | 15.858 | 34,661,769 | +195,860 | 1.06% | 549,660,933 |
| 2016-09-30 | 2016-09-28 | 15.417 | 34,465,909 | +177,191 | 1.05% | 531,372,932 |
| 2016-09-29 | 2016-09-27 | 15.394 | 34,288,718 | -202,208 | 1.05% | 527,846,168 |
| 2016-09-28 | 2016-09-26 | 15.046 | 34,490,926 | +6,211 | 1.05% | 518,964,435 |
| 2016-09-27 | 2016-09-23 | 15.255 | 34,484,715 | -70,265 | 1.05% | 526,066,419 |
| 2016-09-26 | 2016-09-22 | 15.649 | 34,554,980 | -707,040 | 1.05% | 540,757,391 |
| 2016-09-23 | 2016-09-21 | 15.719 | 35,262,020 | -62,352 | 1.08% | 554,274,536 |
| 2016-09-22 | 2016-09-20 | 15.464 | 35,324,372 | -902 | 1.08% | 546,246,075 |
| 2016-09-21 | 2016-09-19 | 15.811 | 35,325,274 | -17,253 | 1.08% | 558,544,731 |
| 2016-09-20 | 2016-09-15 | 15.765 | 35,342,527 | -535,370 | 1.08% | 557,178,765 |
| 2016-09-19 | 2016-09-14 | 14.699 | 35,877,897 | -85,335 | 1.09% | 527,356,474 |
| 2016-09-15 | 2016-09-13 | 14.745 | 35,963,232 | +117,150 | 1.10% | 530,278,325 |
| 2016-09-14 | 2016-09-12 | 14.652 | 35,846,082 | -680,642 | 1.09% | 525,226,727 |
| 2016-09-13 | 2016-09-09 | 15.255 | 36,526,724 | +1,323,131 | 1.11% | 557,217,391 |
| 2016-09-12 | 2016-09-08 | 14.930 | 35,203,593 | +194,507 | 1.07% | 525,606,714 |
| 2016-09-09 | 2016-09-07 | 14.467 | 35,009,086 | -402,522 | 1.07% | 506,469,629 |
| 2016-09-08 | 2016-09-06 | 14.629 | 35,411,608 | -318,945 | 1.08% | 518,039,711 |
| 2016-09-07 | 2016-09-05 | 14.884 | 35,730,553 | -337,353 | 1.09% | 531,817,729 |
| 2016-09-06 | 2016-09-02 | 14.351 | 36,067,906 | -38,846 | 1.10% | 517,606,383 |
| 2016-09-05 | 2016-09-01 | 13.887 | 36,106,752 | -618,941 | 1.10% | 501,421,892 |
| 2016-09-02 | 2016-08-31 | 13.841 | 36,725,693 | -826,433 | 1.12% | 508,314,357 |
| 2016-09-01 | 2016-08-30 | 13.029 | 37,552,126 | -239,338 | 1.15% | 489,281,608 |
| 2016-08-31 | 2016-08-29 | 12.728 | 37,791,464 | -69,968 | 1.15% | 481,010,001 |
| 2016-08-30 | 2016-08-26 | 12.867 | 37,861,432 | +82,812 | 1.15% | 487,167,227 |
| 2016-08-29 | 2016-08-25 | 12.937 | 37,778,620 | -7,603 | 1.15% | 488,729,253 |
| 2016-08-26 | 2016-08-24 | 13.076 | 37,786,223 | +104,471 | 1.15% | 494,083,821 |
| 2016-08-25 | 2016-08-23 | 13.609 | 37,681,752 | +150,279 | 1.15% | 512,810,884 |
| 2016-08-24 | 2016-08-22 | 13.586 | 37,531,473 | -848,089 | 1.14% | 509,895,608 |
| 2016-08-23 | 2016-08-19 | 13.447 | 38,379,562 | +1,321,896 | 1.17% | 516,078,841 |
| 2016-08-22 | 2016-08-18 | 13.841 | 37,057,666 | +7,246 | 1.13% | 512,909,141 |
| 2016-08-19 | 2016-08-17 | 13.609 | 37,050,420 | +355 | 1.13% | 504,219,088 |
| 2016-08-18 | 2016-08-16 | 13.331 | 37,050,065 | -502,675 | 1.13% | 493,906,640 |
| 2016-08-17 | 2016-08-15 | 13.609 | 37,552,740 | -45,549 | 1.15% | 511,065,228 |
| 2016-08-16 | 2016-08-12 | 13.492 | 37,598,289 | +422,399 | 1.15% | 507,281,630 |
| 2016-08-15 | 2016-08-11 | 13.398 | 37,175,890 | -156,763 | 1.15% | 498,099,348 |
| 2016-08-12 | 2016-08-10 | 13.562 | 37,332,653 | -96,654 | 1.15% | 506,321,055 |
| 2016-08-11 | 2016-08-09 | 13.516 | 37,429,307 | +31,079 | 1.15% | 505,878,439 |
| 2016-08-10 | 2016-08-08 | 13.352 | 37,398,228 | -18,442 | 1.15% | 499,326,311 |
| 2016-08-09 | 2016-08-05 | 13.328 | 37,416,670 | -66,537 | 1.15% | 498,696,098 |
| 2016-08-08 | 2016-08-04 | 12.743 | 37,483,207 | +182,291 | 1.16% | 477,632,875 |
| 2016-08-05 | 2016-08-03 | 12.415 | 37,300,916 | -221,654 | 1.15% | 463,077,774 |
| 2016-08-04 | 2016-08-01 | 12.930 | 37,522,570 | +136,843 | 1.16% | 485,165,850 |
| 2016-08-03 | 2016-07-29 | 13.164 | 37,385,727 | +184,368 | 1.15% | 492,153,656 |
| 2016-08-01 | 2016-07-28 | 13.609 | 37,201,359 | -2,391 | 1.15% | 506,283,190 |
| 2016-07-29 | 2016-07-27 | 13.773 | 37,203,750 | +33,470 | 1.15% | 512,415,919 |
| 2016-07-28 | 2016-07-26 | 13.844 | 37,170,280 | +27,323 | 1.15% | 514,566,944 |
| 2016-07-27 | 2016-07-25 | 13.117 | 37,142,957 | -107,583 | 1.14% | 487,217,717 |
| 2016-07-26 | 2016-07-22 | 13.024 | 37,250,540 | +9,563 | 1.15% | 485,138,716 |
| 2016-07-25 | 2016-07-21 | 13.047 | 37,240,977 | -38,939 | 1.15% | 485,886,498 |
| 2016-07-22 | 2016-07-20 | 13.047 | 37,279,916 | -42,350 | 1.15% | 486,394,539 |
| 2016-07-21 | 2016-07-19 | 12.883 | 37,322,266 | -5,464 | 1.15% | 480,827,461 |
| 2016-07-20 | 2016-07-18 | 12.953 | 37,327,730 | +38,934 | 1.15% | 483,520,934 |
| 2016-07-19 | 2016-07-15 | 12.298 | 37,288,796 | -1,015,374 | 1.15% | 458,560,069 |
| 2016-07-18 | 2016-07-14 | 12.227 | 38,304,170 | +113,717 | 1.18% | 468,354,966 |
| 2016-07-15 | 2016-07-13 | 12.157 | 38,190,453 | +19,322 | 1.18% | 464,280,815 |
| 2016-07-14 | 2016-07-12 | 12.391 | 38,171,131 | +674,185 | 1.18% | 472,987,072 |
| 2016-07-13 | 2016-07-11 | 11.806 | 37,496,946 | -854,172 | 1.16% | 442,675,008 |
| 2016-07-12 | 2016-07-08 | 11.677 | 38,351,118 | +1,366 | 1.18% | 447,818,222 |
| 2016-07-11 | 2016-07-07 | 11.759 | 38,349,752 | -8,538 | 1.18% | 450,946,320 |
| 2016-07-08 | 2016-07-06 | 11.618 | 38,358,290 | -167,949 | 1.18% | 445,655,720 |
| 2016-07-07 | 2016-07-05 | 11.876 | 38,526,239 | -12,927 | 1.19% | 457,533,759 |
| 2016-07-06 | 2016-07-04 | 12.344 | 38,539,166 | -2,390 | 1.19% | 475,742,004 |
| 2016-07-05 | 2016-06-30 | 11.782 | 38,541,556 | -59,768 | 1.19% | 454,104,493 |
| 2016-07-04 | 2016-06-29 | 11.653 | 38,601,324 | +228,642 | 1.19% | 449,835,635 |
| 2016-06-30 | 2016-06-28 | 11.759 | 38,372,682 | -237,625 | 1.18% | 451,215,949 |
| 2016-06-29 | 2016-06-27 | 11.993 | 38,610,307 | -13,319 | 1.19% | 463,054,155 |
| 2016-06-28 | 2016-06-24 | 12.344 | 38,623,626 | +25,272 | 1.19% | 476,784,610 |
| 2016-06-27 | 2016-06-23 | 12.649 | 38,598,354 | -130,124 | 1.19% | 488,226,237 |
| 2016-06-24 | 2016-06-22 | 12.625 | 38,728,478 | -137,049 | 1.19% | 488,964,991 |
| 2016-06-23 | 2016-06-21 | 12.321 | 38,865,527 | +62,879 | 1.20% | 478,860,346 |
| 2016-06-22 | 2016-06-20 | 12.461 | 38,802,648 | -16,496 | 1.20% | 483,539,065 |
| 2016-06-21 | 2016-06-17 | 12.040 | 38,819,144 | +213,628 | 1.20% | 467,377,330 |
| 2016-06-20 | 2016-06-16 | 12.251 | 38,605,516 | +254,271 | 1.19% | 472,943,892 |
| 2016-06-17 | 2016-06-15 | 12.321 | 38,351,245 | +273,055 | 1.18% | 472,523,902 |
| 2016-06-16 | 2016-06-14 | 12.040 | 38,078,190 | +60,451 | 1.17% | 458,456,343 |
| 2016-06-15 | 2016-06-13 | 11.923 | 38,017,739 | +508,199 | 1.17% | 453,275,909 |
| 2016-06-14 | 2016-06-10 | 12.344 | 37,509,540 | +130,725 | 1.16% | 463,031,912 |
| 2016-06-13 | 2016-06-08 | 12.625 | 37,378,815 | +342 | 1.15% | 471,924,870 |
| 2016-06-10 | 2016-06-07 | 12.532 | 37,378,473 | -72,064 | 1.15% | 468,418,358 |
| 2016-06-08 | 2016-06-06 | 12.602 | 37,450,537 | +122,269 | 1.15% | 471,953,157 |
| 2016-06-07 | 2016-06-03 | 12.719 | 37,328,268 | -17,418 | 1.15% | 474,784,180 |
| 2016-06-06 | 2016-06-02 | 12.836 | 37,345,686 | +30,396 | 1.15% | 479,379,624 |
| 2016-06-03 | 2016-06-01 | 12.789 | 37,315,290 | +54,257 | 1.15% | 477,241,315 |
| 2016-06-02 | 2016-05-31 | 13.094 | 37,261,033 | -664,598 | 1.15% | 487,893,766 |
| 2016-06-01 | 2016-05-30 | 12.923 | 37,925,631 | -18,443 | 1.17% | 490,101,908 |
| 2016-05-31 | 2016-05-27 | 12.403 | 37,944,074 | +237,126 | 1.17% | 470,619,062 |
| 2016-05-30 | 2016-05-26 | 12.545 | 37,706,948 | -4,343 | 1.17% | 473,022,888 |
| 2016-05-27 | 2016-05-25 | 12.497 | 37,711,291 | -2,709 | 1.17% | 471,295,534 |
| 2016-05-26 | 2016-05-24 | 12.285 | 37,714,000 | +113,271 | 1.17% | 463,310,553 |
| 2016-05-25 | 2016-05-23 | 12.001 | 37,600,729 | -95,273 | 1.17% | 451,259,366 |
| 2016-05-24 | 2016-05-20 | 12.119 | 37,696,002 | +483,264 | 1.17% | 456,855,554 |
| 2016-05-23 | 2016-05-19 | 12.096 | 37,212,738 | +320,343 | 1.16% | 450,119,511 |
| 2016-05-20 | 2016-05-18 | 12.167 | 36,892,395 | +234,805 | 1.15% | 448,859,407 |
| 2016-05-19 | 2016-05-17 | 12.379 | 36,657,590 | -16,931 | 1.14% | 453,796,820 |
| 2016-05-18 | 2016-05-16 | 12.379 | 36,674,521 | -584,490 | 1.14% | 454,006,415 |
| 2016-05-17 | 2016-05-13 | 12.049 | 37,259,011 | -107,007 | 1.16% | 448,918,756 |
| 2016-05-16 | 2016-05-12 | 12.096 | 37,366,018 | +18,286 | 1.16% | 451,973,562 |
| 2016-05-13 | 2016-05-11 | 12.285 | 37,347,732 | -566,932 | 1.16% | 458,811,008 |
| 2016-05-12 | 2016-05-10 | 12.167 | 37,914,664 | -301,210 | 1.18% | 461,297,066 |
| 2016-05-11 | 2016-05-09 | 12.190 | 38,215,874 | +1,111,074 | 1.19% | 465,864,642 |
| 2016-05-10 | 2016-05-06 | 12.356 | 37,104,800 | -105,681 | 1.15% | 458,456,396 |
| 2016-05-09 | 2016-05-05 | 12.616 | 37,210,481 | -183,769 | 1.16% | 469,432,110 |
| 2016-05-06 | 2016-05-04 | 12.592 | 37,394,250 | +74,677 | 1.16% | 470,867,036 |
| 2016-05-05 | 2016-05-03 | 12.545 | 37,319,573 | -261,819 | 1.16% | 468,163,379 |
| 2016-05-04 | 2016-04-29 | 12.875 | 37,581,392 | -55,216 | 1.17% | 483,877,710 |
| 2016-05-03 | 2016-04-28 | 12.875 | 37,636,608 | -1,026,032 | 1.17% | 484,588,641 |
| 2016-04-29 | 2016-04-27 | 12.994 | 38,662,640 | -885,344 | 1.20% | 502,366,241 |
| 2016-04-28 | 2016-04-26 | 13.348 | 39,547,984 | -124,849 | 1.23% | 527,884,669 |
| 2016-04-27 | 2016-04-25 | 13.395 | 39,672,833 | -1,108,127 | 1.23% | 531,425,665 |
| 2016-04-26 | 2016-04-22 | 13.277 | 40,780,960 | +2,452 | 1.27% | 541,452,063 |
| 2016-04-25 | 2016-04-21 | 13.584 | 40,778,508 | -682,522 | 1.27% | 553,943,446 |
| 2016-04-22 | 2016-04-20 | 14.057 | 41,461,030 | -1,020,488 | 1.29% | 582,805,048 |
| 2016-04-21 | 2016-04-19 | 14.482 | 42,481,518 | +776,688 | 1.32% | 615,214,770 |
| 2016-04-20 | 2016-04-18 | 14.151 | 41,704,830 | +29,799 | 1.30% | 590,173,126 |
| 2016-04-19 | 2016-04-15 | 14.293 | 41,675,031 | -1,351,419 | 1.30% | 595,658,794 |
| 2016-04-18 | 2016-04-14 | 14.387 | 43,026,450 | +455,747 | 1.34% | 619,040,495 |
| 2016-04-15 | 2016-04-13 | 13.939 | 42,570,703 | +169,991 | 1.32% | 593,374,783 |
| 2016-04-14 | 2016-04-12 | 13.608 | 42,400,712 | -17,608 | 1.32% | 576,981,495 |
| 2016-04-13 | 2016-04-11 | 13.561 | 42,418,320 | +119,175 | 1.32% | 575,216,862 |
| 2016-04-12 | 2016-04-08 | 13.490 | 42,299,145 | +144,594 | 1.31% | 570,602,867 |
| 2016-04-11 | 2016-04-07 | 13.419 | 42,154,551 | +12,462 | 1.31% | 565,664,671 |
| 2016-04-08 | 2016-04-06 | 13.372 | 42,142,089 | -66,710 | 1.31% | 563,506,258 |
| 2016-04-07 | 2016-04-05 | 13.230 | 42,208,799 | +492,705 | 1.31% | 558,415,255 |
| 2016-04-06 | 2016-04-01 | 13.608 | 41,716,094 | -258,628 | 1.30% | 567,665,333 |
| 2016-04-05 | 2016-03-31 | 14.009 | 41,974,722 | -24,214 | 1.30% | 588,042,579 |
| 2016-04-01 | 2016-03-30 | 13.820 | 41,998,936 | -1,221,772 | 1.31% | 580,444,107 |
| 2016-03-31 | 2016-03-29 | 13.206 | 43,220,708 | -441,910 | 1.34% | 570,781,563 |
| 2016-03-30 | 2016-03-24 | 12.805 | 43,662,618 | -343,641 | 1.36% | 559,081,744 |
| 2016-03-29 | 2016-03-23 | 12.994 | 44,006,259 | -20,995 | 1.37% | 571,799,001 |
| 2016-03-24 | 2016-03-22 | 13.041 | 44,027,254 | -666,082 | 1.37% | 574,152,062 |
| 2016-03-23 | 2016-03-21 | 12.757 | 44,693,336 | -357,254 | 1.39% | 570,167,928 |
| 2016-03-22 | 2016-03-18 | 12.616 | 45,050,590 | +1,326,503 | 1.40% | 568,339,698 |
| 2016-03-21 | 2016-03-17 | 11.080 | 43,724,087 | +197,447 | 1.36% | 484,462,141 |
| 2016-03-18 | 2016-03-16 | 11.021 | 43,526,640 | +117,157 | 1.35% | 479,703,673 |
| 2016-03-17 | 2016-03-15 | 11.056 | 43,409,483 | -280,144 | 1.35% | 479,950,799 |
| 2016-03-16 | 2016-03-14 | 11.021 | 43,689,627 | +605,739 | 1.36% | 481,499,940 |
| 2016-03-15 | 2016-03-11 | 11.009 | 43,083,888 | -47,070 | 1.34% | 474,315,216 |
| 2016-03-14 | 2016-03-10 | 10.962 | 43,130,958 | +33,524 | 1.34% | 472,795,503 |
| 2016-03-11 | 2016-03-09 | 10.985 | 43,097,434 | +14,223 | 1.34% | 473,446,181 |
| 2016-03-10 | 2016-03-08 | 10.761 | 43,083,211 | +14,221 | 1.34% | 463,620,571 |
| 2016-03-09 | 2016-03-07 | 11.056 | 43,068,990 | +141,547 | 1.34% | 476,186,186 |
| 2016-03-08 | 2016-03-04 | 11.092 | 42,927,443 | +190,717 | 1.33% | 476,142,413 |
| 2016-03-07 | 2016-03-03 | 10.950 | 42,736,726 | +44,699 | 1.33% | 467,969,166 |
| 2016-03-04 | 2016-03-02 | 10.903 | 42,692,027 | +11,851 | 1.33% | 465,462,538 |
| 2016-03-03 | 2016-03-01 | 10.631 | 42,680,176 | +102,129 | 1.33% | 453,737,807 |
| 2016-03-02 | 2016-02-29 | 10.513 | 42,578,047 | +1,095,792 | 1.32% | 447,622,594 |
| 2016-03-01 | 2016-02-26 | 10.466 | 41,482,255 | -87,366 | 1.29% | 434,142,532 |
| 2016-02-29 | 2016-02-25 | 10.442 | 41,569,621 | +9,481 | 1.29% | 434,074,812 |
| 2016-02-26 | 2016-02-24 | 10.371 | 41,560,140 | +130,167 | 1.29% | 431,030,274 |
| 2016-02-25 | 2016-02-23 | 10.525 | 41,429,973 | +1,947,573 | 1.29% | 436,042,289 |
| 2016-02-24 | 2016-02-22 | 10.454 | 39,482,400 | +23,704 | 1.23% | 412,746,188 |
| 2016-02-23 | 2016-02-19 | 10.348 | 39,458,696 | -986,847 | 1.23% | 408,303,489 |
| 2016-02-22 | 2016-02-18 | 11.222 | 40,445,543 | -169,748 | 1.26% | 453,869,012 |
| 2016-02-19 | 2016-02-17 | 10.950 | 40,615,291 | +3,047 | 1.26% | 444,739,353 |
| 2016-02-18 | 2016-02-16 | 10.926 | 40,612,244 | -53,740 | 1.26% | 443,746,536 |
| 2016-02-17 | 2016-02-15 | 11.021 | 40,665,984 | +91,768 | 1.26% | 448,176,608 |
| 2016-02-16 | 2016-02-12 | 10.525 | 40,574,216 | -20,081 | 1.26% | 427,035,615 |
| 2016-02-15 | 2016-02-11 | 10.182 | 40,594,297 | +31,658 | 1.26% | 413,341,058 |
| 2016-02-12 | 2016-02-05 | 10.808 | 40,562,639 | +20,995 | 1.26% | 438,413,130 |
| 2016-02-11 | 2016-02-04 | 10.832 | 40,541,644 | -60,093 | 1.26% | 439,143,994 |
| 2016-02-05 | 2016-02-03 | 10.560 | 40,601,737 | -720,550 | 1.26% | 428,764,074 |
| 2016-02-04 | 2016-02-02 | 11.151 | 41,322,287 | +98,880 | 1.28% | 460,778,918 |
| 2016-02-03 | 2016-02-01 | 11.021 | 41,223,407 | +1,548,549 | 1.28% | 454,319,923 |
| 2016-02-02 | 2016-01-29 | 10.974 | 39,674,858 | +1,267,554 | 1.23% | 435,378,874 |
| 2016-02-01 | 2016-01-28 | 10.430 | 38,407,304 | +710,443 | 1.19% | 400,599,850 |
| 2016-01-29 | 2016-01-27 | 10.206 | 37,696,861 | +143,194 | 1.17% | 384,729,233 |
| 2016-01-28 | 2016-01-26 | 9.698 | 37,553,667 | +56,212 | 1.17% | 364,193,143 |
| 2016-01-27 | 2016-01-25 | 10.052 | 37,497,455 | +1,361,618 | 1.17% | 376,935,993 |
| 2016-01-26 | 2016-01-22 | 9.592 | 36,135,837 | +16,255 | 1.12% | 346,601,473 |
| 2016-01-25 | 2016-01-21 | 9.261 | 36,119,582 | -23,027 | 1.12% | 334,499,162 |
| 2016-01-22 | 2016-01-20 | 9.887 | 36,142,609 | -190,494 | 1.12% | 357,339,655 |
| 2016-01-21 | 2016-01-19 | 10.371 | 36,333,103 | -166,258 | 1.13% | 376,819,407 |
| 2016-01-20 | 2016-01-18 | 10.359 | 36,499,361 | -14,154 | 1.13% | 378,112,566 |
| 2016-01-19 | 2016-01-15 | 10.229 | 36,513,515 | -128,522 | 1.14% | 373,514,780 |
| 2016-01-18 | 2016-01-14 | 10.135 | 36,642,037 | +537,569 | 1.14% | 371,366,866 |
| 2016-01-15 | 2016-01-13 | 10.206 | 36,104,468 | +39,958 | 1.12% | 368,477,479 |
| 2016-01-14 | 2016-01-12 | 10.088 | 36,064,510 | -15,748 | 1.12% | 363,809,607 |
| 2016-01-13 | 2016-01-11 | 10.005 | 36,080,258 | +338 | 1.12% | 360,985,121 |
| 2016-01-12 | 2016-01-08 | 10.478 | 36,079,920 | -80,912 | 1.12% | 378,029,283 |
| 2016-01-11 | 2016-01-07 | 10.501 | 36,160,832 | +13,207 | 1.12% | 379,731,331 |
| 2016-01-08 | 2016-01-06 | 11.009 | 36,147,625 | -20,361 | 1.12% | 397,953,141 |
| 2016-01-07 | 2016-01-05 | 11.139 | 36,167,986 | +70,858 | 1.12% | 402,876,815 |
| 2016-01-06 | 2016-01-04 | 11.304 | 36,097,128 | -1,693 | 1.12% | 408,057,011 |
| 2016-01-05 | 2015-12-31 | 11.458 | 36,098,821 | -8,849 | 1.12% | 413,619,503 |
| 2016-01-04 | 2015-12-29 | 11.564 | 36,107,670 | +66,033 | 1.12% | 417,559,542 |
| 2015-12-30 | 2015-12-28 | 11.552 | 36,041,637 | -20,322 | 1.12% | 416,370,181 |
| 2015-12-29 | 2015-12-24 | 11.576 | 36,061,959 | -140,148 | 1.12% | 417,456,903 |
| 2015-12-28 | 2015-12-22 | 11.340 | 36,202,107 | -1,118,617 | 1.13% | 410,526,633 |
| 2015-12-23 | 2015-12-21 | 11.245 | 37,320,724 | -559,749 | 1.16% | 419,684,824 |
| 2015-12-22 | 2015-12-18 | 11.434 | 37,880,473 | +153,787 | 1.18% | 433,138,718 |
| 2015-12-21 | 2015-12-17 | 11.434 | 37,726,686 | +415,385 | 1.17% | 431,380,263 |
| 2015-12-18 | 2015-12-16 | 11.080 | 37,311,301 | -426,980 | 1.16% | 413,408,581 |
| 2015-12-17 | 2015-12-15 | 10.915 | 37,738,281 | +442,195 | 1.17% | 411,898,624 |
| 2015-12-16 | 2015-12-14 | 11.245 | 37,296,086 | -481,703 | 1.16% | 419,407,761 |
| 2015-12-15 | 2015-12-11 | 11.517 | 37,777,789 | +420,464 | 1.17% | 435,088,304 |
| 2015-12-14 | 2015-12-10 | 11.612 | 37,357,325 | -3,423 | 1.16% | 433,776,025 |
| 2015-12-11 | 2015-12-09 | 11.682 | 37,360,748 | -317,265 | 1.16% | 436,463,681 |
| 2015-12-10 | 2015-12-08 | 11.718 | 37,678,013 | -61,948 | 1.17% | 441,505,299 |
| 2015-12-09 | 2015-12-07 | 12.025 | 37,739,961 | -137,938 | 1.17% | 453,821,933 |
| 2015-12-08 | 2015-12-04 | 12.308 | 37,877,899 | +146,399 | 1.18% | 466,218,880 |
| 2015-12-07 | 2015-12-03 | 12.450 | 37,731,500 | +100,912 | 1.17% | 469,765,305 |
| 2015-12-04 | 2015-12-02 | 12.521 | 37,630,588 | +209,739 | 1.17% | 471,175,962 |
| 2015-12-03 | 2015-12-01 | 12.261 | 37,420,849 | -271,919 | 1.16% | 458,825,183 |
| 2015-12-02 | 2015-11-30 | 12.049 | 37,692,768 | -643,689 | 1.17% | 454,144,919 |
| 2015-12-01 | 2015-11-27 | 11.907 | 38,336,457 | -555,163 | 1.19% | 456,466,344 |
| 2015-11-30 | 2015-11-26 | 12.190 | 38,891,620 | -175,072 | 1.21% | 474,102,218 |
| 2015-11-27 | 2015-11-25 | 12.119 | 39,066,692 | -640,346 | 1.21% | 473,467,590 |
| 2015-11-26 | 2015-11-24 | 12.096 | 39,707,038 | -1,577,393 | 1.23% | 480,290,177 |
| 2015-11-25 | 2015-11-23 | 12.356 | 41,284,431 | -232,607 | 1.28% | 510,098,732 |
| 2015-11-24 | 2015-11-20 | 12.592 | 41,517,038 | -396,873 | 1.29% | 522,781,033 |
| 2015-11-23 | 2015-11-19 | 12.616 | 41,913,911 | -309,271 | 1.30% | 528,768,647 |
| 2015-11-20 | 2015-11-18 | 12.781 | 42,223,182 | -339 | 1.31% | 539,652,852 |
| 2015-11-19 | 2015-11-17 | 13.206 | 42,223,521 | -38,097 | 1.31% | 557,612,507 |
| 2015-11-18 | 2015-11-16 | 12.875 | 42,261,618 | +302,253 | 1.31% | 544,137,772 |
| 2015-11-17 | 2015-11-13 | 13.135 | 41,959,365 | +1,174,135 | 1.30% | 551,150,176 |
| 2015-11-16 | 2015-11-12 | 13.513 | 40,785,230 | +19,235 | 1.27% | 551,144,143 |
| 2015-11-13 | 2015-11-11 | 13.253 | 40,765,995 | -719,991 | 1.27% | 540,290,287 |
| 2015-11-12 | 2015-11-10 | 13.466 | 41,485,986 | -558,079 | 1.29% | 558,653,500 |
| 2015-11-11 | 2015-11-09 | 14.246 | 42,044,065 | -161,018 | 1.31% | 598,946,819 |
| 2015-11-10 | 2015-11-06 | 14.198 | 42,205,083 | +1,238,789 | 1.31% | 599,246,468 |
| 2015-11-09 | 2015-11-05 | 14.128 | 40,966,294 | -415,078 | 1.27% | 578,754,144 |
| 2015-11-06 | 2015-11-04 | 14.293 | 41,381,372 | -427,688 | 1.29% | 591,461,543 |
| 2015-11-05 | 2015-11-03 | 13.939 | 41,809,060 | +29,426 | 1.30% | 582,758,567 |
| 2015-11-04 | 2015-11-02 | 13.348 | 41,779,634 | -563,644 | 1.30% | 557,672,631 |
| 2015-11-03 | 2015-10-30 | 13.419 | 42,343,278 | +109,276 | 1.32% | 568,197,166 |
| 2015-11-02 | 2015-10-29 | 13.230 | 42,234,002 | -34,878 | 1.31% | 558,748,686 |
| 2015-10-30 | 2015-10-28 | 12.923 | 42,268,880 | +163,558 | 1.31% | 546,228,453 |
| 2015-10-29 | 2015-10-27 | 12.875 | 42,105,322 | +1,169,430 | 1.31% | 542,125,390 |
| 2015-10-28 | 2015-10-26 | 13.088 | 40,935,892 | -1,203,487 | 1.27% | 535,772,323 |
| 2015-10-27 | 2015-10-23 | 12.994 | 42,139,379 | -578,984 | 1.31% | 547,541,539 |
| 2015-10-26 | 2015-10-22 | 13.064 | 42,718,363 | +115,234 | 1.33% | 558,092,242 |
| 2015-10-23 | 2015-10-20 | 13.041 | 42,603,129 | -33,437 | 1.32% | 555,580,286 |
| 2015-10-22 | 2015-10-19 | 13.442 | 42,636,566 | +38,143 | 1.33% | 573,140,024 |
| 2015-10-20 | 2015-10-16 | 13.891 | 42,598,423 | -576,495 | 1.32% | 591,748,410 |
| 2015-10-19 | 2015-10-15 | 14.175 | 43,174,918 | -1,320,652 | 1.34% | 611,996,620 |
| 2015-10-16 | 2015-10-14 | 13.277 | 44,495,570 | -301,622 | 1.38% | 590,771,236 |
| 2015-10-15 | 2015-10-13 | 13.490 | 44,797,192 | +1,647,368 | 1.39% | 604,300,777 |
| 2015-10-14 | 2015-10-12 | 12.616 | 43,149,824 | +979,809 | 1.34% | 544,360,416 |
| 2015-10-13 | 2015-10-09 | 12.757 | 42,170,015 | -2,117,868 | 1.31% | 537,977,073 |
| 2015-10-12 | 2015-10-08 | 12.568 | 44,287,883 | -8,002 | 1.38% | 556,625,125 |
| 2015-10-09 | 2015-10-07 | 11.907 | 44,295,885 | +336,597 | 1.38% | 527,424,344 |
| 2015-10-08 | 2015-10-06 | 11.801 | 43,959,288 | -589,081 | 1.37% | 518,743,173 |
| 2015-10-07 | 2015-10-05 | 11.482 | 44,548,369 | +399,072 | 1.38% | 511,486,681 |
| 2015-10-06 | 2015-10-02 | 11.245 | 44,149,297 | -161,391 | 1.37% | 496,474,557 |
| 2015-10-05 | 2015-09-30 | 10.596 | 44,310,688 | -521,826 | 1.38% | 469,501,725 |
| 2015-10-02 | 2015-09-29 | 10.950 | 44,832,514 | -1,659,822 | 1.39% | 490,918,144 |
| 2015-09-30 | 2015-09-25 | 12.025 | 46,492,336 | +1,896,824 | 1.45% | 559,068,988 |
| 2015-09-29 | 2015-09-24 | 12.096 | 44,595,512 | -192,716 | 1.39% | 539,420,401 |
| 2015-09-25 | 2015-09-23 | 12.167 | 44,788,228 | +193,787 | 1.39% | 544,925,789 |
| 2015-09-24 | 2015-09-22 | 13.183 | 44,594,441 | +61,788 | 1.39% | 587,869,834 |
| 2015-09-23 | 2015-09-21 | 13.844 | 44,532,653 | +269,718 | 1.38% | 616,513,281 |
| 2015-09-22 | 2015-09-18 | 14.009 | 44,262,935 | +275,982 | 1.38% | 620,099,175 |
| 2015-09-21 | 2015-09-17 | 14.057 | 43,986,953 | +591,077 | 1.37% | 618,311,177 |
| 2015-09-18 | 2015-09-16 | 14.151 | 43,395,876 | -195,660 | 1.35% | 614,103,445 |
| 2015-09-17 | 2015-09-15 | 13.939 | 43,591,536 | -122,922 | 1.36% | 607,603,736 |
| 2015-09-16 | 2015-09-14 | 13.844 | 43,714,458 | -182,182 | 1.36% | 605,186,130 |
| 2015-09-15 | 2015-09-11 | 14.246 | 43,896,640 | -211,728 | 1.36% | 625,338,033 |
| 2015-09-14 | 2015-09-10 | 14.576 | 44,108,368 | +645,934 | 1.37% | 642,942,901 |
| 2015-09-11 | 2015-09-09 | 14.954 | 43,462,434 | +573,299 | 1.35% | 649,956,073 |
| 2015-09-10 | 2015-09-08 | 14.624 | 42,889,135 | -79,900 | 1.33% | 627,197,312 |
| 2015-09-09 | 2015-09-07 | 13.820 | 42,969,035 | -133,395 | 1.34% | 593,851,310 |
| 2015-09-08 | 2015-09-04 | 14.080 | 43,102,430 | +643,038 | 1.34% | 606,895,989 |
| 2015-09-07 | 2015-09-02 | 14.175 | 42,459,392 | +687,670 | 1.32% | 601,854,169 |
| 2015-09-04 | 2015-09-01 | 14.884 | 41,771,722 | +587,138 | 1.30% | 621,711,900 |
| 2015-09-02 | 2015-08-31 | 15.143 | 41,184,584 | -40,815 | 1.28% | 623,675,904 |
| 2015-09-01 | 2015-08-28 | 15.380 | 41,225,399 | -694,442 | 1.28% | 634,033,359 |
| 2015-08-31 | 2015-08-27 | 15.332 | 41,919,841 | -323,905 | 1.30% | 642,732,966 |
| 2015-08-28 | 2015-08-26 | 14.364 | 42,243,746 | +1,071,083 | 1.31% | 606,781,392 |
| 2015-08-27 | 2015-08-25 | 15.238 | 41,172,663 | +244,681 | 1.28% | 627,386,146 |
| 2015-08-26 | 2015-08-24 | 14.884 | 40,927,982 | -231,894 | 1.27% | 609,154,046 |
| 2015-08-25 | 2015-08-21 | 16.372 | 41,159,876 | +351,304 | 1.28% | 673,866,000 |
| 2015-08-24 | 2015-08-20 | 17.411 | 40,808,572 | +8,809 | 1.27% | 710,534,447 |
| 2015-08-21 | 2015-08-19 | 17.719 | 40,799,763 | -364,698 | 1.27% | 722,911,537 |
| 2015-08-20 | 2015-08-18 | 18.475 | 41,164,461 | -863,945 | 1.28% | 760,493,381 |
| 2015-08-19 | 2015-08-17 | 19.180 | 42,028,406 | +501,170 | 1.31% | 806,118,884 |
| 2015-08-18 | 2015-08-14 | 19.252 | 41,527,236 | +449,590 | 1.29% | 799,478,315 |
| 2015-08-17 | 2015-08-13 | 18.799 | 41,077,646 | +187,121 | 1.29% | 772,203,726 |
| 2015-08-14 | 2015-08-12 | 19.085 | 40,890,525 | -49,798 | 1.28% | 780,391,986 |
| 2015-08-13 | 2015-08-11 | 20.278 | 40,940,323 | -440,876 | 1.29% | 830,176,275 |
| 2015-08-12 | 2015-08-10 | 20.803 | 41,381,199 | +176,368 | 1.30% | 860,834,536 |
| 2015-08-11 | 2015-08-07 | 19.657 | 41,204,831 | -678,361 | 1.29% | 809,982,203 |
| 2015-08-10 | 2015-08-06 | 19.467 | 41,883,192 | -1,089,726 | 1.31% | 815,323,686 |
| 2015-08-07 | 2015-08-05 | 19.323 | 42,972,918 | -2,211,087 | 1.35% | 830,385,947 |
| 2015-08-06 | 2015-08-04 | 18.870 | 45,184,005 | +251,843 | 1.42% | 852,631,423 |
| 2015-08-05 | 2015-08-03 | 18.918 | 44,932,162 | -1,474,362 | 1.41% | 850,022,910 |
| 2015-08-04 | 2015-07-31 | 19.634 | 46,406,524 | -873,235 | 1.46% | 911,127,180 |
| 2015-08-03 | 2015-07-30 | 18.989 | 47,279,759 | -160,461 | 1.48% | 897,818,292 |
| 2015-07-31 | 2015-07-29 | 18.942 | 47,440,220 | +1,162,271 | 1.49% | 898,601,883 |
| 2015-07-30 | 2015-07-28 | 18.489 | 46,277,949 | -213,278 | 1.45% | 855,610,160 |
| 2015-07-29 | 2015-07-27 | 18.966 | 46,491,227 | -1,367,080 | 1.46% | 881,735,374 |
| 2015-07-28 | 2015-07-24 | 20.254 | 47,858,307 | -2,352,170 | 1.50% | 969,315,481 |
| 2015-07-27 | 2015-07-23 | 20.063 | 50,210,477 | +122,736 | 1.58% | 1,007,373,380 |
| 2015-07-24 | 2015-07-22 | 18.870 | 50,087,741 | +41,918 | 1.57% | 945,165,925 |
| 2015-07-23 | 2015-07-21 | 19.204 | 50,045,823 | +438,293 | 1.57% | 961,089,524 |
| 2015-07-22 | 2015-07-20 | 19.276 | 49,607,530 | +197,853 | 1.56% | 956,222,794 |
| 2015-07-21 | 2015-07-17 | 19.419 | 49,409,677 | +218,812 | 1.55% | 959,481,371 |
| 2015-07-20 | 2015-07-16 | 19.156 | 49,190,865 | +714,042 | 1.54% | 942,323,740 |
| 2015-07-17 | 2015-07-15 | 19.323 | 48,476,823 | +575,214 | 1.52% | 936,740,498 |
| 2015-07-16 | 2015-07-14 | 20.230 | 47,901,609 | +2,470,006 | 1.50% | 969,049,766 |
| 2015-07-15 | 2015-07-13 | 20.636 | 45,431,603 | -2,247,112 | 1.43% | 937,506,518 |
| 2015-07-14 | 2015-07-10 | 19.300 | 47,678,715 | -1,547,058 | 1.50% | 920,180,851 |
| 2015-07-13 | 2015-07-09 | 18.655 | 49,225,773 | +2,050,823 | 1.55% | 918,331,381 |
| 2015-07-10 | 2015-07-08 | 17.272 | 47,174,950 | -8,465 | 1.48% | 814,798,353 |
| 2015-07-09 | 2015-07-07 | 17.606 | 47,183,415 | -510,727 | 1.48% | 830,703,155 |
| 2015-07-08 | 2015-07-06 | 17.320 | 47,694,142 | -2,673,838 | 1.50% | 826,041,352 |
| 2015-07-07 | 2015-07-03 | 17.606 | 50,367,980 | +1,399,387 | 1.58% | 886,770,063 |
| 2015-07-06 | 2015-07-02 | 17.534 | 48,968,593 | -98,495 | 1.54% | 858,628,090 |
| 2015-07-03 | 2015-06-30 | 15.125 | 49,067,088 | -31,405 | 1.54% | 742,129,457 |
| 2015-07-02 | 2015-06-29 | 15.268 | 49,098,493 | -411,087 | 1.54% | 749,632,253 |
| 2015-06-30 | 2015-06-26 | 16.007 | 49,509,580 | -105,579 | 1.55% | 792,523,027 |
| 2015-06-29 | 2015-06-25 | 16.270 | 49,615,159 | -6,707 | 1.56% | 807,232,966 |
| 2015-06-26 | 2015-06-24 | 16.866 | 49,621,866 | +899,196 | 1.56% | 836,936,740 |
| 2015-06-25 | 2015-06-23 | 16.699 | 48,722,670 | +228,266 | 1.53% | 813,634,297 |
| 2015-06-24 | 2015-06-22 | 16.986 | 48,494,404 | +210,219 | 1.52% | 823,705,086 |
| 2015-06-23 | 2015-06-19 | 16.866 | 48,284,185 | +145,227 | 1.52% | 814,375,025 |
| 2015-06-22 | 2015-06-18 | 16.699 | 48,138,958 | -31,187 | 1.51% | 803,886,718 |
| 2015-06-19 | 2015-06-17 | 16.341 | 48,170,145 | +10,899 | 1.51% | 787,170,215 |
| 2015-06-18 | 2015-06-16 | 16.485 | 48,159,246 | +17,050 | 1.51% | 793,885,471 |
| 2015-06-17 | 2015-06-15 | 16.341 | 48,142,196 | +16,097 | 1.51% | 786,713,487 |
| 2015-06-16 | 2015-06-12 | 16.532 | 48,126,099 | +42,588 | 1.51% | 795,635,261 |
| 2015-06-15 | 2015-06-11 | 16.508 | 48,083,511 | -95,692 | 1.51% | 793,784,097 |
| 2015-06-12 | 2015-06-10 | 16.532 | 48,179,203 | -316,480 | 1.51% | 796,513,193 |
| 2015-06-11 | 2015-06-09 | 16.437 | 48,495,683 | -118,645 | 1.52% | 797,117,658 |
| 2015-06-10 | 2015-06-08 | 16.962 | 48,614,328 | +947,849 | 1.53% | 824,582,313 |
| 2015-06-09 | 2015-06-05 | 17.176 | 47,666,479 | -735,660 | 1.50% | 818,739,412 |
| 2015-06-08 | 2015-06-04 | 16.938 | 48,402,139 | +30,516 | 1.52% | 819,828,536 |
| 2015-06-05 | 2015-06-03 | 15.936 | 48,371,623 | +5,617 | 1.52% | 770,845,337 |
| 2015-06-04 | 2015-06-02 | 15.960 | 48,366,006 | +334,581 | 1.52% | 771,909,651 |
| 2015-06-03 | 2015-06-01 | 16.198 | 48,031,425 | -1,382,204 | 1.51% | 778,028,262 |
| 2015-06-02 | 2015-05-29 | 16.819 | 49,413,629 | +2,213,934 | 1.55% | 831,066,918 |
| 2015-06-01 | 2015-05-28 | 17.343 | 47,199,695 | -1,459,874 | 1.48% | 818,603,752 |
| 2015-05-29 | 2015-05-27 | 17.701 | 48,659,569 | -294,012 | 1.53% | 861,335,388 |
| 2015-05-28 | 2015-05-26 | 17.821 | 48,953,581 | -296,612 | 1.54% | 872,378,986 |
| 2015-05-27 | 2015-05-22 | 18.035 | 49,250,193 | -649,624 | 1.55% | 888,239,045 |
| 2015-05-26 | 2015-05-21 | 17.868 | 49,899,817 | -67,020 | 1.57% | 891,622,251 |
| 2015-05-22 | 2015-05-20 | 17.606 | 49,966,837 | -816,263 | 1.57% | 879,707,608 |
| 2015-05-21 | 2015-05-19 | 18.261 | 50,783,100 | -16,386 | 1.59% | 927,337,085 |
| 2015-05-20 | 2015-05-18 | 18.333 | 50,799,486 | +421,016 | 1.59% | 931,332,068 |
| 2015-05-19 | 2015-05-15 | 18.309 | 50,378,470 | +78,843 | 1.61% | 922,391,663 |
| 2015-05-18 | 2015-05-14 | 17.994 | 50,299,627 | -24,742 | 1.60% | 905,090,723 |
| 2015-05-15 | 2015-05-13 | 18.042 | 50,324,369 | +245,437 | 1.61% | 907,976,728 |
| 2015-05-14 | 2015-05-12 | 18.091 | 50,078,932 | -193,968 | 1.60% | 905,977,328 |
| 2015-05-13 | 2015-05-11 | 18.115 | 50,272,900 | +21,702 | 1.60% | 910,705,551 |
| 2015-05-12 | 2015-05-08 | 18.164 | 50,251,198 | +687,633 | 1.60% | 912,749,663 |
| 2015-05-11 | 2015-05-07 | 17.994 | 49,563,565 | -2,540,029 | 1.58% | 891,846,034 |
| 2015-05-08 | 2015-05-06 | 18.406 | 52,103,594 | -272,741 | 1.66% | 959,031,563 |
| 2015-05-07 | 2015-05-05 | 18.697 | 52,376,335 | -223,713 | 1.67% | 979,293,625 |
| 2015-05-06 | 2015-05-04 | 18.309 | 52,600,048 | -147,295 | 1.68% | 963,067,075 |
| 2015-05-05 | 2015-04-30 | 17.824 | 52,747,343 | -721,455 | 1.68% | 940,180,784 |
| 2015-05-04 | 2015-04-29 | 17.848 | 53,468,798 | -317,703 | 1.71% | 954,336,818 |
| 2015-04-30 | 2015-04-28 | 18.333 | 53,786,501 | -225,334 | 1.72% | 986,094,489 |
| 2015-04-29 | 2015-04-27 | 18.455 | 54,011,835 | +11,876 | 1.72% | 996,774,760 |
| 2015-04-28 | 2015-04-24 | 18.091 | 53,999,959 | +1,196,872 | 1.72% | 976,912,578 |
| 2015-04-27 | 2015-04-23 | 17.339 | 52,803,087 | -640,478 | 1.68% | 915,564,191 |
| 2015-04-24 | 2015-04-22 | 17.848 | 53,443,565 | +140,533 | 1.71% | 953,886,447 |
| 2015-04-23 | 2015-04-21 | 18.042 | 53,303,032 | -19,794 | 1.70% | 961,719,213 |
| 2015-04-22 | 2015-04-20 | 17.727 | 53,322,826 | -423,576 | 1.70% | 945,265,872 |
| 2015-04-21 | 2015-04-17 | 18.236 | 53,746,402 | +656,542 | 1.71% | 980,145,793 |
| 2015-04-20 | 2015-04-16 | 18.212 | 53,089,860 | -107,072 | 1.69% | 966,885,307 |
| 2015-04-17 | 2015-04-15 | 17.970 | 53,196,932 | +99,631 | 1.70% | 955,934,724 |
| 2015-04-16 | 2015-04-14 | 19.061 | 53,097,301 | +1,372,845 | 1.69% | 1,012,088,373 |
| 2015-04-15 | 2015-04-13 | 19.861 | 51,724,456 | -305,627 | 1.65% | 1,027,314,167 |
| 2015-04-14 | 2015-04-10 | 20.468 | 52,030,083 | -210,417 | 1.66% | 1,064,928,399 |
| 2015-04-13 | 2015-04-09 | 20.225 | 52,240,500 | +1,479,861 | 1.67% | 1,056,566,458 |
| 2015-04-10 | 2015-04-08 | 19.182 | 50,760,639 | +127,205 | 1.62% | 973,704,120 |
| 2015-04-09 | 2015-04-02 | 18.042 | 50,633,434 | +88,840 | 1.62% | 913,553,029 |
| 2015-04-08 | 2015-04-01 | 18.115 | 50,544,594 | -501,636 | 1.61% | 915,627,352 |
| 2015-04-02 | 2015-03-31 | 17.703 | 51,046,230 | -1,091,331 | 1.63% | 903,670,233 |
| 2015-04-01 | 2015-03-30 | 18.212 | 52,137,561 | -520,118 | 1.66% | 949,541,808 |
| 2015-03-31 | 2015-03-27 | 18.285 | 52,657,679 | -63,328 | 1.68% | 962,845,272 |
| 2015-03-30 | 2015-03-26 | 18.212 | 52,721,007 | -54,431 | 1.68% | 960,167,667 |
| 2015-03-27 | 2015-03-25 | 18.212 | 52,775,438 | +261,329 | 1.68% | 961,158,978 |
| 2015-03-26 | 2015-03-24 | 17.970 | 52,514,109 | +739,520 | 1.68% | 943,664,577 |
| 2015-03-25 | 2015-03-23 | 18.042 | 51,774,589 | -87,160 | 1.65% | 934,142,302 |
| 2015-03-24 | 2015-03-20 | 18.285 | 51,861,749 | -413,450 | 1.65% | 948,291,698 |
| 2015-03-23 | 2015-03-19 | 17.800 | 52,275,199 | -164,615 | 1.67% | 930,497,473 |
| 2015-03-20 | 2015-03-18 | 17.436 | 52,439,814 | +650,888 | 1.67% | 914,352,121 |
| 2015-03-19 | 2015-03-17 | 16.927 | 51,788,926 | +165,274 | 1.65% | 876,628,873 |
| 2015-03-18 | 2015-03-16 | 17.315 | 51,623,652 | +1,242,115 | 1.65% | 893,861,804 |
| 2015-03-17 | 2015-03-13 | 17.703 | 50,381,537 | -2,533,816 | 1.61% | 891,903,188 |
| 2015-03-16 | 2015-03-12 | 18.042 | 52,915,353 | +227,760 | 1.69% | 954,724,520 |
| 2015-03-13 | 2015-03-11 | 17.897 | 52,687,593 | +221,313 | 1.68% | 942,948,912 |
| 2015-03-12 | 2015-03-10 | 18.382 | 52,466,280 | +159,731 | 1.67% | 964,434,909 |
| 2015-03-11 | 2015-03-09 | 19.425 | 52,306,549 | -193,282 | 1.67% | 1,016,042,858 |
| 2015-03-10 | 2015-03-06 | 19.813 | 52,499,831 | -282,393 | 1.68% | 1,040,167,800 |
| 2015-03-09 | 2015-03-05 | 20.322 | 52,782,224 | -419,774 | 1.68% | 1,072,642,863 |
| 2015-03-06 | 2015-03-04 | 20.831 | 53,201,998 | +56,947 | 1.70% | 1,108,267,378 |
| 2015-03-05 | 2015-03-03 | 23.443 | 53,145,051 | +1,035,684 | 1.70% | 1,245,865,483 |
| 2015-03-04 | 2015-03-02 | 22.707 | 52,109,367 | +1,802,789 | 1.66% | 1,183,246,388 |
| 2015-03-03 | 2015-02-27 | 22.783 | 50,306,578 | -76,150 | 1.68% | 1,146,139,466 |
| 2015-03-02 | 2015-02-26 | 22.326 | 50,382,728 | -673,448 | 1.68% | 1,124,865,781 |
| 2015-02-27 | 2015-02-25 | 22.428 | 51,056,176 | -1,376,032 | 1.70% | 1,145,082,832 |
| 2015-02-26 | 2015-02-24 | 24.178 | 52,432,208 | +1,660,622 | 1.75% | 1,267,731,851 |
| 2015-02-25 | 2015-02-23 | 24.661 | 50,771,586 | +441,311 | 1.69% | 1,252,054,834 |
| 2015-02-24 | 2015-02-18 | 24.711 | 50,330,275 | +2,207,605 | 1.68% | 1,243,725,717 |
| 2015-02-23 | 2015-02-16 | 24.153 | 48,122,670 | +177,925 | 1.61% | 1,162,312,794 |
| 2015-02-17 | 2015-02-13 | 24.610 | 47,944,745 | -646,084 | 1.60% | 1,179,910,597 |
| 2015-02-16 | 2015-02-12 | 23.849 | 48,590,829 | +416,407 | 1.62% | 1,158,826,763 |
| 2015-02-13 | 2015-02-11 | 24.102 | 48,174,422 | -434,631 | 1.61% | 1,161,118,307 |
| 2015-02-12 | 2015-02-10 | 23.976 | 48,609,053 | +561,430 | 1.62% | 1,165,427,665 |
| 2015-02-11 | 2015-02-09 | 23.519 | 48,047,623 | +265,991 | 1.60% | 1,130,024,855 |
| 2015-02-10 | 2015-02-06 | 23.823 | 47,781,632 | +158,061 | 1.60% | 1,138,316,224 |
| 2015-02-09 | 2015-02-05 | 23.214 | 47,623,571 | +24,910 | 1.59% | 1,105,552,589 |
| 2015-02-06 | 2015-02-04 | 23.341 | 47,598,661 | -10,878 | 1.59% | 1,111,012,429 |
| 2015-02-05 | 2015-02-03 | 23.849 | 47,609,539 | +55,197 | 1.59% | 1,135,424,299 |
| 2015-02-04 | 2015-02-02 | 24.026 | 47,554,342 | +6,098 | 1.59% | 1,142,553,408 |
| 2015-02-03 | 2015-01-30 | 24.001 | 47,548,244 | -540,102 | 1.59% | 1,141,200,553 |
| 2015-02-02 | 2015-01-29 | 24.483 | 48,088,346 | -130,234 | 1.61% | 1,177,344,359 |
| 2015-01-30 | 2015-01-28 | 24.762 | 48,218,580 | +200,072 | 1.61% | 1,193,989,723 |
| 2015-01-29 | 2015-01-27 | 24.711 | 48,018,508 | -286,155 | 1.60% | 1,186,598,987 |
| 2015-01-28 | 2015-01-26 | 23.214 | 48,304,663 | +72,733 | 1.61% | 1,121,363,730 |
| 2015-01-27 | 2015-01-23 | 22.707 | 48,231,930 | -974,636 | 1.61% | 1,095,201,501 |
| 2015-01-26 | 2015-01-22 | 22.352 | 49,206,566 | -1,146,837 | 1.64% | 1,099,854,714 |
| 2015-01-23 | 2015-01-21 | 22.403 | 50,353,403 | -97,326 | 1.68% | 1,128,043,596 |
| 2015-01-22 | 2015-01-20 | 22.174 | 50,450,729 | -24,931 | 1.68% | 1,118,704,109 |
| 2015-01-21 | 2015-01-19 | 22.200 | 50,475,660 | +81,563 | 1.69% | 1,120,537,548 |
| 2015-01-20 | 2015-01-16 | 23.113 | 50,394,097 | +541,049 | 1.68% | 1,164,754,505 |
| 2015-01-19 | 2015-01-15 | 23.493 | 49,853,048 | +52,974 | 1.66% | 1,171,221,557 |
| 2015-01-16 | 2015-01-14 | 23.468 | 49,800,074 | -214,103 | 1.66% | 1,168,713,539 |
| 2015-01-15 | 2015-01-13 | 23.316 | 50,014,177 | -282,303 | 1.67% | 1,166,124,695 |
| 2015-01-14 | 2015-01-12 | 22.834 | 50,296,480 | -318,790 | 1.68% | 1,148,461,540 |
| 2015-01-13 | 2015-01-09 | 23.164 | 50,615,270 | -548,881 | 1.69% | 1,172,434,771 |
| 2015-01-12 | 2015-01-08 | 23.468 | 51,164,151 | -151,422 | 1.71% | 1,200,725,846 |
| 2015-01-09 | 2015-01-07 | 23.570 | 51,315,573 | -879,040 | 1.71% | 1,209,487,129 |
| 2015-01-08 | 2015-01-06 | 23.341 | 52,194,613 | -260,509 | 1.74% | 1,218,287,711 |
| 2015-01-07 | 2015-01-05 | 24.331 | 52,455,122 | -1,326,873 | 1.75% | 1,276,270,888 |
| 2015-01-06 | 2015-01-02 | 24.661 | 53,781,995 | -515,787 | 1.80% | 1,326,293,152 |
| 2015-01-05 | 2014-12-31 | 25.016 | 54,297,782 | +230,342 | 1.81% | 1,358,298,931 |
| 2015-01-02 | 2014-12-29 | 24.737 | 54,067,440 | +444,948 | 1.80% | 1,337,447,604 |
| 2014-12-30 | 2014-12-24 | 24.711 | 53,622,492 | -2,052 | 1.79% | 1,325,080,626 |
| 2014-12-29 | 2014-12-22 | 24.077 | 53,624,544 | +146,871 | 1.79% | 1,291,118,723 |
| 2014-12-23 | 2014-12-19 | 24.255 | 53,477,673 | -98,453 | 1.79% | 1,297,079,956 |
| 2014-12-22 | 2014-12-18 | 24.052 | 53,576,126 | +82,614 | 1.79% | 1,288,593,686 |
| 2014-12-19 | 2014-12-17 | 23.773 | 53,493,512 | -400,616 | 1.79% | 1,271,677,703 |
| 2014-12-18 | 2014-12-16 | 25.561 | 53,894,128 | -59,375 | 1.80% | 1,377,599,126 |
| 2014-12-17 | 2014-12-15 | 25.942 | 53,953,503 | +141,422 | 1.80% | 1,399,649,580 |
| 2014-12-16 | 2014-12-12 | 26.195 | 53,812,081 | -143,629 | 1.80% | 1,409,633,467 |
| 2014-12-15 | 2014-12-11 | 26.132 | 53,955,710 | -1,834,646 | 1.80% | 1,409,973,632 |
| 2014-12-12 | 2014-12-10 | 26.766 | 55,790,356 | +62,031 | 1.86% | 1,493,303,031 |
| 2014-12-11 | 2014-12-09 | 26.513 | 55,728,325 | +338,108 | 1.86% | 1,477,503,896 |
| 2014-12-10 | 2014-12-08 | 27.210 | 55,390,217 | +410,819 | 1.85% | 1,507,185,550 |
| 2014-12-09 | 2014-12-05 | 27.971 | 54,979,398 | -484,970 | 1.84% | 1,537,853,384 |
| 2014-12-08 | 2014-12-04 | 28.035 | 55,464,368 | +289,067 | 1.85% | 1,554,936,654 |
| 2014-12-05 | 2014-12-03 | 28.669 | 55,175,301 | -360,485 | 1.84% | 1,581,828,911 |
| 2014-12-04 | 2014-12-02 | 29.240 | 55,535,786 | +550,866 | 1.85% | 1,623,866,084 |
| 2014-12-03 | 2014-12-01 | 29.367 | 54,984,920 | +277,168 | 1.84% | 1,614,733,857 |
| 2014-12-02 | 2014-11-28 | 29.747 | 54,707,752 | -202,436 | 1.83% | 1,627,414,103 |
| 2014-12-01 | 2014-11-27 | 30.001 | 54,910,188 | -13,086 | 1.83% | 1,647,367,275 |
| 2014-11-28 | 2014-11-26 | 29.874 | 54,923,274 | +334,080 | 1.83% | 1,640,792,597 |
| 2014-11-27 | 2014-11-25 | 29.684 | 54,589,194 | +24,768 | 1.82% | 1,620,424,863 |
| 2014-11-26 | 2014-11-24 | 30.128 | 54,564,426 | +394,595 | 1.82% | 1,643,915,777 |
| 2014-11-25 | 2014-11-21 | 29.430 | 54,169,831 | +149,095 | 1.81% | 1,594,233,109 |
| 2014-11-24 | 2014-11-20 | 29.113 | 54,020,736 | +68,110 | 1.80% | 1,572,713,249 |
| 2014-11-21 | 2014-11-19 | 29.430 | 53,952,626 | +42,844 | 1.80% | 1,587,840,706 |
| 2014-11-20 | 2014-11-18 | 29.557 | 53,909,782 | +11,138,989 | 1.80% | 1,593,418,501 |
| 2014-11-19 | 2014-11-17 | 30.382 | 42,770,793 | +142,609 | 1.43% | 1,299,448,820 |
| 2014-11-18 | 2014-11-14 | 30.762 | 42,628,184 | +129,283 | 1.42% | 1,311,338,866 |
| 2014-11-17 | 2014-11-13 | 30.953 | 42,498,901 | +48,415 | 1.42% | 1,315,448,605 |
| 2014-11-14 | 2014-11-12 | 30.572 | 42,450,486 | +324,493 | 1.42% | 1,297,794,914 |
| 2014-11-13 | 2014-11-11 | 30.509 | 42,125,993 | +103,163 | 1.41% | 1,285,202,586 |
| 2014-11-12 | 2014-11-10 | 30.191 | 42,022,830 | +271,348 | 1.40% | 1,268,728,256 |
| 2014-11-11 | 2014-11-07 | 29.557 | 41,751,482 | +204,694 | 1.39% | 1,234,054,032 |
| 2014-11-10 | 2014-11-06 | 29.303 | 41,546,788 | +230,472 | 1.39% | 1,217,463,059 |
| 2014-11-07 | 2014-11-05 | 30.826 | 41,316,316 | -90,261 | 1.38% | 1,273,603,438 |
| 2014-11-06 | 2014-11-04 | 31.460 | 41,406,577 | -115,720 | 1.38% | 1,302,648,877 |
| 2014-11-05 | 2014-11-03 | 31.650 | 41,522,297 | -8,040 | 1.39% | 1,314,190,366 |
| 2014-11-04 | 2014-10-31 | 31.587 | 41,530,337 | -16,258 | 1.39% | 1,311,810,676 |
| 2014-11-03 | 2014-10-30 | 30.635 | 41,546,595 | +93,887 | 1.39% | 1,272,796,377 |
| 2014-10-31 | 2014-10-29 | 30.826 | 41,452,708 | -32,951 | 1.38% | 1,277,807,814 |
| 2014-10-30 | 2014-10-28 | 29.303 | 41,485,659 | -169,643 | 1.38% | 1,215,671,770 |
| 2014-10-29 | 2014-10-27 | 29.113 | 41,655,302 | -157,503 | 1.39% | 1,212,716,638 |
| 2014-10-28 | 2014-10-24 | 29.177 | 41,812,805 | -4,646 | 1.40% | 1,219,954,119 |
| 2014-10-27 | 2014-10-23 | 29.240 | 41,817,451 | -46,648 | 1.40% | 1,222,742,042 |
| 2014-10-24 | 2014-10-22 | 29.494 | 41,864,099 | +1,133,292 | 1.40% | 1,234,727,340 |
| 2014-10-23 | 2014-10-21 | 28.923 | 40,730,807 | +184,857 | 1.36% | 1,178,051,348 |
| 2014-10-22 | 2014-10-20 | 29.430 | 40,545,950 | +53,204 | 1.35% | 1,193,278,523 |
| 2014-10-21 | 2014-10-17 | 29.430 | 40,492,746 | +41,985 | 1.35% | 1,191,712,714 |
| 2014-10-20 | 2014-10-16 | 28.606 | 40,450,761 | +465,940 | 1.35% | 1,157,123,200 |
| 2014-10-17 | 2014-10-15 | 28.289 | 39,984,821 | +297,224 | 1.33% | 1,131,114,000 |
| 2014-10-16 | 2014-10-14 | 28.162 | 39,687,597 | +46,971 | 1.32% | 1,117,671,398 |
| 2014-10-15 | 2014-10-13 | 28.352 | 39,640,626 | +1,269,689 | 1.32% | 1,123,891,510 |
| 2014-10-14 | 2014-10-10 | 28.669 | 38,370,937 | -103,290 | 1.28% | 1,100,062,100 |
| 2014-10-13 | 2014-10-09 | 28.986 | 38,474,227 | -83,536 | 1.28% | 1,115,224,922 |
| 2014-10-10 | 2014-10-08 | 28.542 | 38,557,763 | -301,389 | 1.29% | 1,100,527,011 |
| 2014-10-09 | 2014-10-07 | 29.494 | 38,859,152 | +51,083 | 1.30% | 1,146,100,323 |
| 2014-10-08 | 2014-10-06 | 29.747 | 38,808,069 | -921,081 | 1.30% | 1,154,439,664 |
| 2014-10-07 | 2014-10-03 | 28.289 | 39,729,150 | +1,336,753 | 1.33% | 1,123,881,430 |
| 2014-10-06 | 2014-09-30 | 28.352 | 38,392,397 | +691,753 | 1.28% | 1,088,501,706 |
| 2014-10-03 | 2014-09-29 | 29.177 | 37,700,644 | -1,505,359 | 1.26% | 1,099,975,377 |
| 2014-09-30 | 2014-09-26 | 28.986 | 39,206,003 | -2,009,544 | 1.31% | 1,136,436,390 |
| 2014-09-29 | 2014-09-25 | 27.908 | 41,215,547 | -32,163 | 1.38% | 1,150,244,347 |
| 2014-09-26 | 2014-09-24 | 28.479 | 41,247,710 | +19,059 | 1.38% | 1,174,688,038 |
| 2014-09-25 | 2014-09-23 | 28.606 | 41,228,651 | -1,527,689 | 1.38% | 1,179,375,305 |
| 2014-09-24 | 2014-09-22 | 29.177 | 42,756,340 | +1,783,482 | 1.43% | 1,247,483,232 |
| 2014-09-23 | 2014-09-19 | 29.177 | 40,972,858 | +114,977 | 1.37% | 1,195,447,349 |
| 2014-09-22 | 2014-09-18 | 28.098 | 40,857,881 | -420,247 | 1.36% | 1,148,037,115 |
| 2014-09-19 | 2014-09-17 | 27.908 | 41,278,128 | -291,123 | 1.38% | 1,151,990,859 |
| 2014-09-18 | 2014-09-16 | 29.430 | 41,569,251 | -391,937 | 1.39% | 1,223,394,554 |
| 2014-09-17 | 2014-09-15 | 29.874 | 41,961,188 | +25,522 | 1.40% | 1,253,559,769 |
| 2014-09-16 | 2014-09-12 | 30.572 | 41,935,666 | +157,011 | 1.40% | 1,282,055,854 |
| 2014-09-15 | 2014-09-11 | 30.255 | 41,778,655 | -166,253 | 1.39% | 1,264,006,178 |
| 2014-09-12 | 2014-09-10 | 30.635 | 41,944,908 | +86,706 | 1.40% | 1,284,998,853 |
| 2014-09-11 | 2014-09-08 | 31.397 | 41,858,202 | +96,803 | 1.40% | 1,314,202,023 |
| 2014-09-10 | 2014-09-05 | 31.841 | 41,761,399 | +45,091 | 1.39% | 1,329,704,441 |
| 2014-09-08 | 2014-09-04 | 31.841 | 41,716,308 | -200,890 | 1.39% | 1,328,268,720 |
| 2014-09-05 | 2014-09-03 | 31.650 | 41,917,198 | -63,124 | 1.40% | 1,326,689,075 |
| 2014-09-04 | 2014-09-02 | 31.397 | 41,980,322 | +42,473 | 1.40% | 1,318,036,167 |
| 2014-09-03 | 2014-09-01 | 31.397 | 41,937,849 | -901,189 | 1.40% | 1,316,702,662 |
| 2014-09-02 | 2014-08-29 | 32.538 | 42,839,038 | -82,801 | 1.43% | 1,393,905,841 |
| 2014-09-01 | 2014-08-28 | 32.728 | 42,921,839 | -519,555 | 1.43% | 1,404,767,289 |
| 2014-08-29 | 2014-08-27 | 33.299 | 43,441,394 | -142,289 | 1.45% | 1,446,569,884 |
| 2014-08-28 | 2014-08-26 | 33.807 | 43,583,683 | -490,955 | 1.45% | 1,473,423,184 |
| 2014-08-27 | 2014-08-25 | 34.251 | 44,074,638 | +93,098 | 1.47% | 1,509,589,536 |
| 2014-08-26 | 2014-08-22 | 34.568 | 43,981,540 | +188,713 | 1.47% | 1,520,349,016 |
| 2014-08-25 | 2014-08-21 | 34.251 | 43,792,827 | +1,958,883 | 1.46% | 1,499,937,297 |
| 2014-08-22 | 2014-08-20 | 34.378 | 41,833,944 | -89,263 | 1.40% | 1,438,150,910 |
| 2014-08-21 | 2014-08-19 | 33.743 | 41,923,207 | +796,582 | 1.40% | 1,414,628,791 |
| 2014-08-20 | 2014-08-18 | 33.532 | 41,126,625 | +49,979 | 1.37% | 1,379,038,489 |
| 2014-08-19 | 2014-08-15 | 33.788 | 41,076,646 | +400,544 | 1.37% | 1,387,896,939 |
| 2014-08-18 | 2014-08-14 | 33.788 | 40,676,102 | +123,141 | 1.37% | 1,374,363,366 |
| 2014-08-15 | 2014-08-13 | 33.275 | 40,552,961 | -2,398,427 | 1.37% | 1,349,402,640 |
| 2014-08-14 | 2014-08-12 | 32.890 | 42,951,388 | +22,795 | 1.45% | 1,412,687,803 |
| 2014-08-13 | 2014-08-11 | 32.826 | 42,928,593 | -62,724 | 1.45% | 1,409,185,751 |
| 2014-08-12 | 2014-08-08 | 32.570 | 42,991,317 | -79,220 | 1.45% | 1,400,219,396 |
| 2014-08-11 | 2014-08-07 | 33.147 | 43,070,537 | +331,294 | 1.45% | 1,427,652,326 |
| 2014-08-08 | 2014-08-06 | 35.391 | 42,739,243 | -42,424 | 1.44% | 1,512,577,135 |
| 2014-08-07 | 2014-08-05 | 35.327 | 42,781,667 | -222,710 | 1.44% | 1,511,335,659 |
| 2014-08-06 | 2014-08-04 | 35.519 | 43,004,377 | +87,344 | 1.45% | 1,527,474,795 |
| 2014-08-05 | 2014-08-01 | 35.904 | 42,917,033 | -47,579 | 1.45% | 1,540,881,868 |
| 2014-08-04 | 2014-07-31 | 36.673 | 42,964,612 | -45,232 | 1.45% | 1,575,645,634 |
| 2014-08-01 | 2014-07-30 | 36.160 | 43,009,844 | +27,763 | 1.45% | 1,555,244,230 |
| 2014-07-31 | 2014-07-29 | 36.673 | 42,982,081 | -136,170 | 1.45% | 1,576,286,277 |
| 2014-07-30 | 2014-07-28 | 36.353 | 43,118,251 | -357,530 | 1.45% | 1,567,457,675 |
| 2014-07-29 | 2014-07-25 | 35.904 | 43,475,781 | -405,501 | 1.47% | 1,560,943,009 |
| 2014-07-28 | 2014-07-24 | 36.096 | 43,881,282 | -1,138,824 | 1.48% | 1,583,942,200 |
| 2014-07-25 | 2014-07-23 | 35.391 | 45,020,106 | -976,389 | 1.52% | 1,593,298,761 |
| 2014-07-24 | 2014-07-22 | 35.070 | 45,996,495 | +449,358 | 1.55% | 1,613,108,921 |
| 2014-07-23 | 2014-07-21 | 35.006 | 45,547,137 | +695,931 | 1.54% | 1,594,429,619 |
| 2014-07-22 | 2014-07-18 | 33.596 | 44,851,206 | -217,738 | 1.51% | 1,506,804,955 |
| 2014-07-21 | 2014-07-17 | 33.980 | 45,068,944 | +75,195 | 1.52% | 1,531,457,255 |
| 2014-07-18 | 2014-07-16 | 34.686 | 44,993,749 | -438,941 | 1.52% | 1,560,634,035 |
| 2014-07-17 | 2014-07-15 | 35.327 | 45,432,690 | +236,766 | 1.53% | 1,604,987,587 |
| 2014-07-16 | 2014-07-14 | 34.878 | 45,195,924 | -1,310,170 | 1.53% | 1,576,339,640 |
| 2014-07-15 | 2014-07-11 | 35.327 | 46,506,094 | +68,004 | 1.57% | 1,642,907,422 |
| 2014-07-14 | 2014-07-10 | 35.327 | 46,438,090 | +613,908 | 1.57% | 1,640,505,064 |
| 2014-07-11 | 2014-07-09 | 35.263 | 45,824,182 | -31,428 | 1.55% | 1,615,879,749 |
| 2014-07-10 | 2014-07-08 | 35.840 | 45,855,610 | -66,444 | 1.55% | 1,643,447,785 |
| 2014-07-09 | 2014-07-07 | 36.673 | 45,922,054 | -11,021 | 1.55% | 1,684,104,209 |
| 2014-07-08 | 2014-07-04 | 37.250 | 45,933,075 | -80,794 | 1.55% | 1,711,012,886 |
| 2014-07-07 | 2014-07-03 | 36.481 | 46,013,869 | +105,819 | 1.55% | 1,678,620,976 |
| 2014-07-04 | 2014-07-02 | 35.711 | 45,908,050 | -406,536 | 1.55% | 1,639,440,535 |
| 2014-07-03 | 2014-06-30 | 34.493 | 46,314,586 | +430,484 | 1.56% | 1,597,539,810 |
| 2014-07-02 | 2014-06-27 | 33.211 | 45,884,102 | -30,342 | 1.55% | 1,523,854,928 |
| 2014-06-30 | 2014-06-26 | 32.570 | 45,914,444 | -104,502 | 1.55% | 1,495,425,113 |
| 2014-06-27 | 2014-06-25 | 31.416 | 46,018,946 | +132,881 | 1.55% | 1,445,720,619 |
| 2014-06-26 | 2014-06-24 | 31.159 | 45,886,065 | -503,792 | 1.55% | 1,429,778,337 |
| 2014-06-25 | 2014-06-23 | 31.095 | 46,389,857 | +1,222,982 | 1.57% | 1,442,501,920 |
| 2014-06-24 | 2014-06-20 | 31.352 | 45,166,875 | +394,741 | 1.52% | 1,416,056,332 |
| 2014-06-23 | 2014-06-19 | 30.775 | 44,772,134 | -427,165 | 1.51% | 1,377,845,937 |
| 2014-06-20 | 2014-06-18 | 30.582 | 45,199,299 | +2,361,425 | 1.53% | 1,382,298,084 |
| 2014-06-19 | 2014-06-17 | 30.775 | 42,837,874 | -764,889 | 1.45% | 1,318,319,797 |
| 2014-06-18 | 2014-06-16 | 31.223 | 43,602,763 | -529,995 | 1.47% | 1,361,427,752 |
| 2014-06-17 | 2014-06-13 | 31.736 | 44,132,758 | -425,806 | 1.49% | 1,400,612,169 |
| 2014-06-16 | 2014-06-12 | 31.929 | 44,558,564 | +391,492 | 1.50% | 1,422,696,151 |
| 2014-06-13 | 2014-06-11 | 31.672 | 44,167,072 | -199,045 | 1.49% | 1,398,869,450 |
| 2014-06-12 | 2014-06-10 | 30.646 | 44,366,117 | -483,281 | 1.50% | 1,359,661,951 |
| 2014-06-11 | 2014-06-09 | 31.800 | 44,849,398 | +44,530 | 1.51% | 1,426,231,165 |
| 2014-06-10 | 2014-06-06 | 33.275 | 44,804,868 | +41,177 | 1.51% | 1,490,885,145 |
| 2014-06-09 | 2014-06-05 | 34.044 | 44,763,691 | +327,527 | 1.51% | 1,523,954,630 |
| 2014-06-06 | 2014-06-04 | 34.237 | 44,436,164 | +52,874 | 1.50% | 1,521,351,074 |
| 2014-06-05 | 2014-06-03 | 34.429 | 44,383,290 | -303,835 | 1.50% | 1,528,077,585 |
| 2014-06-04 | 2014-05-30 | 34.621 | 44,687,125 | +153,886 | 1.51% | 1,547,133,543 |
| 2014-06-03 | 2014-05-29 | 33.788 | 44,533,239 | +2,595,696 | 1.50% | 1,504,688,238 |
| 2014-05-30 | 2014-05-28 | 34.493 | 41,937,543 | -129,223 | 1.42% | 1,446,561,446 |
| 2014-05-29 | 2014-05-27 | 34.429 | 42,066,766 | -165,825 | 1.42% | 1,448,321,704 |
| 2014-05-28 | 2014-05-26 | 34.429 | 42,232,591 | +1,435 | 1.43% | 1,454,030,913 |
| 2014-05-27 | 2014-05-23 | 34.237 | 42,231,156 | -74,243 | 1.43% | 1,445,858,705 |
| 2014-05-26 | 2014-05-22 | 34.044 | 42,305,399 | +319,744 | 1.43% | 1,440,263,465 |
| 2014-05-23 | 2014-05-21 | 33.660 | 41,985,655 | -10,918 | 1.42% | 1,413,226,797 |
| 2014-05-22 | 2014-05-20 | 33.740 | 41,996,573 | +42,854 | 1.42% | 1,416,966,520 |
| 2014-05-21 | 2014-05-19 | 33.222 | 41,953,719 | +668,282 | 1.42% | 1,393,785,183 |
| 2014-05-20 | 2014-05-16 | 33.416 | 41,285,437 | +63,676 | 1.41% | 1,379,604,495 |
| 2014-05-19 | 2014-05-15 | 33.416 | 41,221,761 | +196,108 | 1.41% | 1,377,476,681 |
| 2014-05-16 | 2014-05-14 | 33.157 | 41,025,653 | -1,899,219 | 1.40% | 1,360,296,174 |
| 2014-05-15 | 2014-05-13 | 32.963 | 42,924,872 | -1,435,141 | 1.46% | 1,414,929,509 |
| 2014-05-14 | 2014-05-12 | 33.157 | 44,360,013 | +432,990 | 1.51% | 1,470,854,247 |
| 2014-05-13 | 2014-05-09 | 33.222 | 43,927,023 | +155,342 | 1.50% | 1,459,342,228 |
| 2014-05-12 | 2014-05-08 | 31.732 | 43,771,681 | -996,766 | 1.49% | 1,388,984,242 |
| 2014-05-09 | 2014-05-07 | 34.582 | 44,768,447 | +149,166 | 1.53% | 1,548,179,453 |
| 2014-05-08 | 2014-05-05 | 35.812 | 44,619,281 | -77,054 | 1.52% | 1,597,922,500 |
| 2014-05-07 | 2014-05-02 | 35.359 | 44,696,335 | +48,030 | 1.52% | 1,580,420,190 |
| 2014-05-05 | 2014-04-30 | 34.970 | 44,648,305 | -183,743 | 1.52% | 1,561,373,302 |
| 2014-05-02 | 2014-04-29 | 34.970 | 44,832,048 | +517,447 | 1.53% | 1,567,798,886 |
| 2014-04-30 | 2014-04-28 | 36.395 | 44,314,601 | +114,388 | 1.51% | 1,612,839,577 |
| 2014-04-29 | 2014-04-25 | 37.690 | 44,200,213 | +328,597 | 1.51% | 1,665,924,671 |
| 2014-04-28 | 2014-04-24 | 38.791 | 43,871,616 | -412,600 | 1.50% | 1,701,838,982 |
| 2014-04-25 | 2014-04-23 | 38.856 | 44,284,216 | -50,416 | 1.51% | 1,720,712,144 |
| 2014-04-24 | 2014-04-22 | 38.856 | 44,334,632 | -43,468 | 1.51% | 1,722,671,114 |
| 2014-04-23 | 2014-04-17 | 38.532 | 44,378,100 | +52,115 | 1.51% | 1,709,990,443 |
| 2014-04-22 | 2014-04-16 | 38.209 | 44,325,985 | -452,893 | 1.51% | 1,693,629,539 |
| 2014-04-17 | 2014-04-15 | 38.079 | 44,778,878 | +1,602,977 | 1.53% | 1,705,134,127 |
| 2014-04-16 | 2014-04-14 | 38.597 | 43,175,901 | +124,459 | 1.47% | 1,666,463,025 |
| 2014-04-15 | 2014-04-11 | 38.791 | 43,051,442 | +14,824 | 1.47% | 1,670,023,329 |
| 2014-04-14 | 2014-04-10 | 39.180 | 43,036,618 | -400,864 | 1.47% | 1,686,170,640 |
| 2014-04-11 | 2014-04-09 | 37.496 | 43,437,482 | +2,548 | 1.48% | 1,628,737,962 |
| 2014-04-10 | 2014-04-08 | 36.525 | 43,434,934 | +94,812 | 1.48% | 1,586,449,613 |
| 2014-04-09 | 2014-04-07 | 37.108 | 43,340,122 | +26,885 | 1.48% | 1,608,247,054 |
| 2014-04-08 | 2014-04-04 | 38.273 | 43,313,237 | -30,684 | 1.48% | 1,657,738,927 |
| 2014-04-07 | 2014-04-03 | 38.273 | 43,343,921 | +1,826,122 | 1.48% | 1,658,913,304 |
| 2014-04-04 | 2014-04-02 | 37.820 | 41,517,799 | -161,519 | 1.42% | 1,570,200,756 |
| 2014-04-03 | 2014-04-01 | 37.755 | 41,679,318 | +44,163 | 1.42% | 1,573,610,235 |
| 2014-04-02 | 2014-03-31 | 35.424 | 41,635,155 | -111,168 | 1.42% | 1,474,876,056 |
| 2014-04-01 | 2014-03-28 | 35.294 | 41,746,323 | +197,018 | 1.42% | 1,473,407,053 |
| 2014-03-31 | 2014-03-27 | 35.424 | 41,549,305 | +149,629 | 1.42% | 1,471,834,922 |
| 2014-03-28 | 2014-03-26 | 36.978 | 41,399,676 | +180,145 | 1.41% | 1,530,879,698 |
| 2014-03-27 | 2014-03-25 | 37.690 | 41,219,531 | -4,204 | 1.40% | 1,553,581,510 |
| 2014-03-26 | 2014-03-24 | 38.597 | 41,223,735 | -1,930 | 1.41% | 1,591,115,148 |
| 2014-03-25 | 2014-03-21 | 37.690 | 41,225,665 | +14,360 | 1.41% | 1,553,812,703 |
| 2014-03-24 | 2014-03-20 | 38.403 | 41,211,305 | +12,508 | 1.40% | 1,582,628,833 |
| 2014-03-21 | 2014-03-19 | 38.856 | 41,198,797 | +134,482 | 1.40% | 1,600,824,780 |
| 2014-03-20 | 2014-03-18 | 39.568 | 41,064,315 | +252,007 | 1.40% | 1,624,851,988 |
| 2014-03-19 | 2014-03-17 | 39.698 | 40,812,308 | -31,919 | 1.39% | 1,620,166,481 |
| 2014-03-18 | 2014-03-14 | 39.374 | 40,844,227 | -78,212 | 1.39% | 1,608,208,205 |
| 2014-03-17 | 2014-03-13 | 40.087 | 40,922,439 | +170,321 | 1.39% | 1,640,439,326 |
| 2014-03-14 | 2014-03-12 | 40.346 | 40,752,118 | +5,206,936 | 1.39% | 1,644,168,202 |
| 2014-03-13 | 2014-03-11 | 40.605 | 35,545,182 | +27,254 | 1.21% | 1,443,298,952 |
| 2014-03-12 | 2014-03-10 | 40.151 | 35,517,928 | -383,723 | 1.21% | 1,426,091,282 |
| 2014-03-11 | 2014-03-07 | 40.993 | 35,901,651 | +320,104 | 1.22% | 1,471,723,226 |
| 2014-03-10 | 2014-03-06 | 41.706 | 35,581,547 | +431,832 | 1.21% | 1,483,948,081 |
| 2014-03-07 | 2014-03-05 | 41.770 | 35,149,715 | -789,976 | 1.20% | 1,468,214,591 |
| 2014-03-06 | 2014-03-04 | 41.770 | 35,939,691 | +84,774 | 1.22% | 1,501,212,136 |
| 2014-03-05 | 2014-03-03 | 44.428 | 35,854,917 | +260,963 | 1.22% | 1,592,977,802 |
| 2014-03-04 | 2014-02-28 | 44.228 | 35,593,954 | +1,847,334 | 1.21% | 1,574,249,563 |
| 2014-03-03 | 2014-02-27 | 43.493 | 33,746,620 | +606,209 | 1.19% | 1,467,745,059 |
| 2014-02-28 | 2014-02-26 | 42.892 | 33,140,411 | +450,235 | 1.17% | 1,421,452,250 |
| 2014-02-27 | 2014-02-25 | 43.359 | 32,690,176 | -1,088,241 | 1.15% | 1,417,428,996 |
| 2014-02-26 | 2014-02-24 | 43.092 | 33,778,417 | +13,490 | 1.19% | 1,455,587,658 |
| 2014-02-25 | 2014-02-21 | 43.627 | 33,764,927 | +1,040,418 | 1.19% | 1,473,052,934 |
| 2014-02-24 | 2014-02-20 | 42.023 | 32,724,509 | +1,087,585 | 1.15% | 1,375,191,381 |
| 2014-02-21 | 2014-02-19 | 40.286 | 31,636,924 | -696,157 | 1.11% | 1,274,532,518 |
| 2014-02-20 | 2014-02-18 | 40.687 | 32,333,081 | -480,196 | 1.14% | 1,315,539,038 |
| 2014-02-19 | 2014-02-17 | 39.685 | 32,813,277 | -130,841 | 1.15% | 1,302,193,151 |
| 2014-02-18 | 2014-02-14 | 41.288 | 32,944,118 | -284,965 | 1.16% | 1,360,209,229 |
| 2014-02-17 | 2014-02-13 | 40.553 | 33,229,083 | -449,055 | 1.17% | 1,347,554,705 |
| 2014-02-14 | 2014-02-12 | 41.088 | 33,678,138 | -182,010 | 1.18% | 1,383,765,648 |
| 2014-02-13 | 2014-02-11 | 41.088 | 33,860,148 | -904,240 | 1.19% | 1,391,244,066 |
| 2014-02-12 | 2014-02-10 | 40.219 | 34,764,388 | -213,292 | 1.22% | 1,398,203,667 |
| 2014-02-11 | 2014-02-07 | 40.888 | 34,977,680 | -581,909 | 1.23% | 1,430,150,623 |
| 2014-02-10 | 2014-02-06 | 41.155 | 35,559,589 | -102,605 | 1.25% | 1,463,446,337 |
| 2014-02-07 | 2014-02-05 | 38.282 | 35,662,194 | -79,729 | 1.25% | 1,365,218,100 |
| 2014-02-06 | 2014-02-04 | 40.019 | 35,741,923 | +109,415 | 1.26% | 1,430,355,843 |
| 2014-02-05 | 2014-01-30 | 41.021 | 35,632,508 | +32,593 | 1.25% | 1,461,686,109 |
| 2014-02-04 | 2014-01-28 | 41.355 | 35,599,915 | -1,104,277 | 1.25% | 1,472,241,200 |
| 2014-01-29 | 2014-01-27 | 41.756 | 36,704,192 | -54,370 | 1.29% | 1,532,621,955 |
| 2014-01-28 | 2014-01-24 | 42.157 | 36,758,562 | +264,033 | 1.29% | 1,549,627,196 |
| 2014-01-27 | 2014-01-23 | 43.961 | 36,494,529 | -1,453,825 | 1.28% | 1,604,327,448 |
| 2014-01-24 | 2014-01-22 | 43.627 | 37,948,354 | -3,752 | 1.33% | 1,655,562,123 |
| 2014-01-23 | 2014-01-21 | 46.700 | 37,952,106 | -80,839 | 1.33% | 1,772,361,931 |
| 2014-01-22 | 2014-01-20 | 46.967 | 38,032,945 | -87,906 | 1.34% | 1,786,300,984 |
| 2014-01-21 | 2014-01-17 | 46.967 | 38,120,851 | +158,922 | 1.34% | 1,790,429,683 |
| 2014-01-20 | 2014-01-16 | 44.963 | 37,961,929 | -38,842 | 1.33% | 1,706,878,838 |
| 2014-01-17 | 2014-01-15 | 45.364 | 38,000,771 | +82,256 | 1.34% | 1,723,858,202 |
| 2014-01-16 | 2014-01-14 | 45.297 | 37,918,515 | -7,024 | 1.33% | 1,717,593,436 |
| 2014-01-15 | 2014-01-13 | 45.230 | 37,925,539 | -61,818 | 1.33% | 1,715,377,809 |
| 2014-01-14 | 2014-01-10 | 44.963 | 37,987,357 | -169,885 | 1.34% | 1,708,022,155 |
| 2014-01-13 | 2014-01-09 | 45.831 | 38,157,242 | +23,354 | 1.34% | 1,748,801,227 |
| 2014-01-10 | 2014-01-08 | 46.767 | 38,133,888 | +839,227 | 1.34% | 1,783,398,857 |
| 2014-01-09 | 2014-01-07 | 47.836 | 37,294,661 | -85,111 | 1.31% | 1,784,017,225 |
| 2014-01-08 | 2014-01-06 | 45.631 | 37,379,772 | -797,115 | 1.31% | 1,705,676,668 |
| 2014-01-07 | 2014-01-03 | 45.230 | 38,176,887 | -2,325,753 | 1.34% | 1,726,746,317 |
| 2014-01-06 | 2014-01-02 | 44.495 | 40,502,640 | +962,136 | 1.42% | 1,802,174,823 |
| 2014-01-03 | 2013-12-31 | 44.228 | 39,540,504 | +224,558 | 1.39% | 1,748,797,595 |
| 2014-01-02 | 2013-12-27 | 43.159 | 39,315,946 | -108,837 | 1.38% | 1,696,838,874 |
| 2013-12-30 | 2013-12-24 | 42.892 | 39,424,783 | -110,718 | 1.39% | 1,691,000,347 |
| 2013-12-27 | 2013-12-20 | 40.687 | 39,535,501 | -94,134 | 1.39% | 1,608,584,562 |
| 2013-12-23 | 2013-12-19 | 41.422 | 39,629,635 | +205,509 | 1.39% | 1,641,538,674 |
| 2013-12-20 | 2013-12-18 | 41.489 | 39,424,126 | -6,811 | 1.39% | 1,635,659,994 |
| 2013-12-19 | 2013-12-17 | 42.291 | 39,430,937 | -35,271 | 1.39% | 1,667,554,991 |
| 2013-12-18 | 2013-12-16 | 42.090 | 39,466,208 | +294,268 | 1.39% | 1,661,136,446 |
| 2013-12-17 | 2013-12-13 | 40.888 | 39,171,940 | -124,832 | 1.38% | 1,601,643,516 |
| 2013-12-16 | 2013-12-12 | 39.284 | 39,296,772 | +1,027,407 | 1.38% | 1,543,737,878 |
| 2013-12-13 | 2013-12-11 | 38.015 | 38,269,365 | +266,279 | 1.35% | 1,454,798,617 |
| 2013-12-12 | 2013-12-10 | 38.082 | 38,003,086 | -356,123 | 1.34% | 1,447,215,074 |
| 2013-12-11 | 2013-12-09 | 39.017 | 38,359,209 | -23,611 | 1.35% | 1,496,655,505 |
| 2013-12-10 | 2013-12-06 | 38.549 | 38,382,820 | +271,737 | 1.35% | 1,479,626,325 |
| 2013-12-09 | 2013-12-05 | 39.418 | 38,111,083 | +1,610 | 1.34% | 1,502,251,544 |
| 2013-12-06 | 2013-12-04 | 39.351 | 38,109,473 | +1,475,339 | 1.34% | 1,499,642,000 |
| 2013-12-05 | 2013-12-03 | 37.547 | 36,634,134 | +113,007 | 1.29% | 1,375,503,191 |
| 2013-12-04 | 2013-12-02 | 37.146 | 36,521,127 | +908,823 | 1.28% | 1,356,620,326 |
| 2013-12-03 | 2013-11-29 | 36.879 | 35,612,304 | +182,608 | 1.25% | 1,313,344,038 |
| 2013-12-02 | 2013-11-28 | 36.812 | 35,429,696 | +150 | 1.25% | 1,304,242,602 |
| 2013-11-29 | 2013-11-27 | 36.812 | 35,429,546 | -67,056 | 1.25% | 1,304,237,080 |
| 2013-11-28 | 2013-11-26 | 36.679 | 35,496,602 | +623,861 | 1.25% | 1,301,962,522 |
| 2013-11-27 | 2013-11-25 | 36.946 | 34,872,741 | +33,229 | 1.23% | 1,288,399,575 |
| 2013-11-26 | 2013-11-22 | 36.812 | 34,839,512 | +349,126 | 1.23% | 1,282,516,671 |
| 2013-11-25 | 2013-11-21 | 36.144 | 34,490,386 | -192,187 | 1.21% | 1,246,621,685 |
| 2013-11-22 | 2013-11-20 | 36.211 | 34,682,573 | -2,906 | 1.22% | 1,255,885,230 |
| 2013-11-21 | 2013-11-19 | 36.211 | 34,685,479 | -1,047 | 1.22% | 1,255,990,458 |
| 2013-11-20 | 2013-11-18 | 37.146 | 34,686,526 | +354,140 | 1.22% | 1,288,471,908 |
| 2013-11-19 | 2013-11-15 | 36.411 | 34,332,386 | -46,924 | 1.21% | 1,250,085,870 |
| 2013-11-18 | 2013-11-14 | 36.010 | 34,379,310 | -925,540 | 1.21% | 1,238,013,209 |
| 2013-11-15 | 2013-11-13 | 36.211 | 35,304,850 | +222,834 | 1.24% | 1,278,418,405 |
| 2013-11-14 | 2013-11-12 | 36.077 | 35,082,016 | -16,686 | 1.23% | 1,265,661,761 |
| 2013-11-13 | 2013-11-11 | 35.743 | 35,098,702 | -11,869 | 1.23% | 1,254,539,082 |
| 2013-11-12 | 2013-11-08 | 35.276 | 35,110,571 | +130,295 | 1.23% | 1,238,543,237 |
| 2013-11-11 | 2013-11-07 | 36.144 | 34,980,276 | -160,755 | 1.23% | 1,264,328,286 |
| 2013-11-08 | 2013-11-06 | 36.077 | 35,141,031 | +103,578 | 1.24% | 1,267,790,859 |
| 2013-11-07 | 2013-11-05 | 35.543 | 35,037,453 | +56,129 | 1.23% | 1,245,327,325 |
| 2013-11-06 | 2013-11-04 | 35.276 | 34,981,324 | -219,878 | 1.23% | 1,233,983,983 |
| 2013-11-05 | 2013-11-01 | 36.077 | 35,201,202 | -347,034 | 1.24% | 1,269,961,662 |
| 2013-11-04 | 2013-10-31 | 35.676 | 35,548,236 | +60,808 | 1.25% | 1,268,231,889 |
| 2013-11-01 | 2013-10-30 | 37.079 | 35,487,428 | -99,013 | 1.25% | 1,315,851,454 |
| 2013-10-31 | 2013-10-29 | 35.676 | 35,586,441 | +202,141 | 1.25% | 1,269,594,904 |
| 2013-10-30 | 2013-10-28 | 37.280 | 35,384,300 | -62,865 | 1.24% | 1,319,119,573 |
| 2013-10-29 | 2013-10-25 | 37.146 | 35,447,165 | -87,968 | 1.25% | 1,316,726,741 |
| 2013-10-28 | 2013-10-24 | 37.614 | 35,535,133 | -169,137 | 1.25% | 1,336,613,051 |
| 2013-10-25 | 2013-10-23 | 37.747 | 35,704,270 | -205,808 | 1.26% | 1,347,745,725 |
| 2013-10-24 | 2013-10-22 | 37.547 | 35,910,078 | -244,800 | 1.26% | 1,348,317,034 |
| 2013-10-23 | 2013-10-21 | 39.551 | 36,154,878 | +307,247 | 1.27% | 1,429,973,418 |
| 2013-10-22 | 2013-10-18 | 39.485 | 35,847,631 | +359,828 | 1.26% | 1,415,426,422 |
| 2013-10-21 | 2013-10-17 | 37.881 | 35,487,803 | -444,920 | 1.25% | 1,344,316,502 |
| 2013-10-18 | 2013-10-16 | 37.480 | 35,932,723 | +363,869 | 1.26% | 1,346,766,633 |
| 2013-10-17 | 2013-10-15 | 37.480 | 35,568,854 | +12,498 | 1.25% | 1,333,128,740 |
| 2013-10-16 | 2013-10-11 | 36.545 | 35,556,356 | +312,829 | 1.25% | 1,299,403,192 |
| 2013-10-15 | 2013-10-10 | 35.944 | 35,243,527 | -525,373 | 1.24% | 1,266,779,413 |
| 2013-10-11 | 2013-10-09 | 35.944 | 35,768,900 | +25,295 | 1.26% | 1,285,663,213 |
| 2013-10-10 | 2013-10-08 | 36.545 | 35,743,605 | +566,459 | 1.26% | 1,306,246,187 |
| 2013-10-09 | 2013-10-07 | 36.411 | 35,177,146 | -198,472 | 1.24% | 1,280,844,656 |
| 2013-10-08 | 2013-10-04 | 34.674 | 35,375,618 | -251,236 | 1.24% | 1,226,622,003 |
| 2013-10-07 | 2013-10-03 | 35.543 | 35,626,854 | -96,992 | 1.25% | 1,266,276,256 |
| 2013-10-04 | 2013-10-02 | 35.610 | 35,723,846 | +753,942 | 1.26% | 1,272,110,317 |
| 2013-10-03 | 2013-09-30 | 34.407 | 34,969,904 | -153,870 | 1.23% | 1,203,208,874 |
| 2013-10-02 | 2013-09-27 | 33.672 | 35,123,774 | -117,471 | 1.24% | 1,182,690,389 |
| 2013-09-30 | 2013-09-26 | 33.204 | 35,241,245 | -7,484 | 1.24% | 1,170,164,689 |
| 2013-09-27 | 2013-09-25 | 33.405 | 35,248,729 | -28,738 | 1.24% | 1,177,478,059 |
| 2013-09-26 | 2013-09-24 | 33.071 | 35,277,467 | +171,962 | 1.24% | 1,166,653,667 |
| 2013-09-25 | 2013-09-23 | 32.536 | 35,105,505 | +68,525 | 1.23% | 1,142,203,649 |
| 2013-09-24 | 2013-09-19 | 32.470 | 35,036,980 | +58,375 | 1.23% | 1,137,633,289 |
| 2013-09-23 | 2013-09-18 | 32.002 | 34,978,605 | +172,355 | 1.23% | 1,119,379,517 |
| 2013-09-19 | 2013-09-17 | 31.801 | 34,806,250 | -174,675 | 1.22% | 1,106,887,658 |
| 2013-09-18 | 2013-09-16 | 31.935 | 34,980,925 | -203,264 | 1.23% | 1,117,116,697 |
| 2013-09-17 | 2013-09-13 | 31.133 | 35,184,189 | -286,353 | 1.24% | 1,095,400,207 |
| 2013-09-16 | 2013-09-12 | 31.133 | 35,470,542 | +327,400 | 1.25% | 1,104,315,324 |
| 2013-09-13 | 2013-09-11 | 31.401 | 35,143,142 | -311,087 | 1.24% | 1,103,513,886 |
| 2013-09-12 | 2013-09-10 | 31.267 | 35,454,229 | +150,577 | 1.25% | 1,108,544,817 |
| 2013-09-11 | 2013-09-09 | 31.334 | 35,303,652 | +109,864 | 1.24% | 1,106,195,362 |
| 2013-09-10 | 2013-09-06 | 31.267 | 35,193,788 | +135,113 | 1.24% | 1,100,401,627 |
| 2013-09-09 | 2013-09-05 | 31.133 | 35,058,675 | +171,038 | 1.23% | 1,091,492,541 |
| 2013-09-06 | 2013-09-04 | 31.200 | 34,887,637 | +70,472 | 1.23% | 1,088,498,394 |
| 2013-09-05 | 2013-09-03 | 32.002 | 34,817,165 | -8,681 | 1.22% | 1,114,213,141 |
| 2013-09-04 | 2013-09-02 | 32.002 | 34,825,846 | -49,993 | 1.22% | 1,114,490,949 |
| 2013-09-03 | 2013-08-30 | 30.933 | 34,875,839 | -1,031,288 | 1.23% | 1,078,810,121 |
| 2013-09-02 | 2013-08-29 | 30.465 | 35,907,127 | -186,241 | 1.26% | 1,093,918,224 |
| 2013-08-30 | 2013-08-28 | 30.332 | 36,093,368 | +329,334 | 1.27% | 1,094,769,323 |
| 2013-08-29 | 2013-08-27 | 30.599 | 35,764,034 | +35,624 | 1.26% | 1,094,337,633 |
| 2013-08-28 | 2013-08-26 | 29.797 | 35,728,410 | -867,764 | 1.26% | 1,064,603,539 |
| 2013-08-27 | 2013-08-23 | 29.931 | 36,596,174 | +183,058 | 1.29% | 1,095,350,359 |
| 2013-08-26 | 2013-08-22 | 29.463 | 36,413,116 | -611,961 | 1.28% | 1,072,842,060 |
| 2013-08-23 | 2013-08-21 | 29.597 | 37,025,077 | +243,677 | 1.30% | 1,095,819,574 |
| 2013-08-22 | 2013-08-20 | 29.998 | 36,781,400 | -353,797 | 1.29% | 1,103,351,663 |
| 2013-08-21 | 2013-08-19 | 30.642 | 37,135,197 | +219,572 | 1.31% | 1,137,899,029 |
| 2013-08-20 | 2013-08-16 | 30.507 | 36,915,625 | +734,366 | 1.30% | 1,126,187,759 |
| 2013-08-19 | 2013-08-15 | 30.575 | 36,181,259 | +321,512 | 1.29% | 1,106,226,401 |
| 2013-08-16 | 2013-08-13 | 30.575 | 35,859,747 | +1,126,330 | 1.27% | 1,096,396,310 |
| 2013-08-15 | 2013-08-12 | 30.035 | 34,733,417 | -58,302 | 1.23% | 1,043,205,008 |
| 2013-08-13 | 2013-08-09 | 30.102 | 34,791,719 | -646,062 | 1.24% | 1,047,304,302 |
| 2013-08-12 | 2013-08-08 | 29.427 | 35,437,781 | +685,103 | 1.26% | 1,042,833,925 |
| 2013-08-09 | 2013-08-07 | 29.495 | 34,752,678 | +242,031 | 1.23% | 1,025,018,858 |
| 2013-08-08 | 2013-08-06 | 30.912 | 34,510,647 | +52,079 | 1.23% | 1,066,794,386 |
| 2013-08-07 | 2013-08-05 | 31.047 | 34,458,568 | -86,645 | 1.22% | 1,069,835,978 |
| 2013-08-06 | 2013-08-02 | 31.250 | 34,545,213 | +395,001 | 1.23% | 1,079,520,783 |
| 2013-08-05 | 2013-08-01 | 31.047 | 34,150,212 | -316,388 | 1.21% | 1,060,262,442 |
| 2013-08-02 | 2013-07-31 | 30.170 | 34,466,600 | -669,642 | 1.22% | 1,039,843,806 |
| 2013-08-01 | 2013-07-30 | 29.292 | 35,136,242 | +27,262 | 1.25% | 1,029,217,545 |
| 2013-07-31 | 2013-07-29 | 29.292 | 35,108,980 | +284,520 | 1.25% | 1,028,418,981 |
| 2013-07-30 | 2013-07-26 | 29.022 | 34,824,460 | +552,719 | 1.24% | 1,010,683,064 |
| 2013-07-29 | 2013-07-25 | 29.562 | 34,271,741 | +1,067,952 | 1.22% | 1,013,146,899 |
| 2013-07-26 | 2013-07-24 | 28.955 | 33,203,789 | +384,897 | 1.18% | 961,406,556 |
| 2013-07-25 | 2013-07-23 | 29.292 | 32,818,892 | +7,852 | 1.17% | 961,337,284 |
| 2013-07-24 | 2013-07-22 | 29.495 | 32,811,040 | +164,497 | 1.17% | 967,750,881 |
| 2013-07-23 | 2013-07-19 | 28.955 | 32,646,543 | +57,783 | 1.16% | 945,271,652 |
| 2013-07-22 | 2013-07-18 | 29.495 | 32,588,760 | +1,281,308 | 1.16% | 961,194,805 |
| 2013-07-19 | 2013-07-17 | 29.562 | 31,307,452 | +1,780,022 | 1.11% | 925,516,095 |
| 2013-07-18 | 2013-07-16 | 28.820 | 29,527,430 | -16,297 | 1.05% | 850,972,774 |
| 2013-07-17 | 2013-07-15 | 28.347 | 29,543,727 | +279,730 | 1.05% | 837,484,376 |
| 2013-07-16 | 2013-07-12 | 28.685 | 29,263,997 | -121,857 | 1.04% | 839,430,443 |
| 2013-07-15 | 2013-07-11 | 29.360 | 29,385,854 | +637,360 | 1.04% | 862,759,431 |
| 2013-07-12 | 2013-07-10 | 27.942 | 28,748,494 | -91,708 | 1.02% | 803,299,658 |
| 2013-07-11 | 2013-07-09 | 27.402 | 28,840,202 | +281,805 | 1.02% | 790,289,976 |
| 2013-07-10 | 2013-07-08 | 27.672 | 28,558,397 | +1,017,528 | 1.01% | 790,277,878 |
| 2013-07-09 | 2013-07-05 | 27.875 | 27,540,869 | +253,950 | 0.98% | 767,696,982 |
| 2013-07-08 | 2013-07-04 | 27.402 | 27,286,919 | +357,996 | 0.97% | 747,726,336 |
| 2013-07-05 | 2013-07-03 | 27.267 | 26,928,923 | +702,585 | 0.96% | 734,281,340 |
| 2013-07-04 | 2013-07-02 | 27.875 | 26,226,338 | +372,941 | 0.93% | 731,054,656 |
| 2013-07-03 | 2013-06-28 | 27.942 | 25,853,397 | -54,063 | 0.92% | 722,403,927 |
| 2013-07-02 | 2013-06-27 | 27.267 | 25,907,460 | +395,298 | 0.92% | 706,428,714 |
| 2013-06-28 | 2013-06-26 | 27.132 | 25,512,162 | +339,439 | 0.91% | 692,206,159 |
| 2013-06-27 | 2013-06-25 | 26.026 | 25,172,723 | -443,672 | 0.89% | 655,132,831 |
| 2013-06-26 | 2013-06-24 | 24.784 | 25,616,395 | +426,698 | 0.91% | 634,867,106 |
| 2013-06-25 | 2013-06-21 | 26.511 | 25,189,697 | +330,402 | 0.89% | 667,815,607 |
| 2013-06-24 | 2013-06-20 | 27.470 | 24,859,295 | +373,012 | 0.88% | 682,881,519 |
| 2013-06-21 | 2013-06-19 | 28.077 | 24,486,283 | +149,200 | 0.87% | 687,508,920 |
| 2013-06-20 | 2013-06-18 | 28.617 | 24,337,083 | +23,113 | 0.86% | 696,460,550 |
| 2013-06-19 | 2013-06-17 | 26.673 | 24,313,970 | -1,620,083 | 0.86% | 648,537,293 |
| 2013-06-18 | 2013-06-14 | 26.862 | 25,934,053 | -65,970 | 0.92% | 696,651,551 |
| 2013-06-17 | 2013-06-13 | 26.053 | 26,000,023 | +26,658 | 0.92% | 677,365,665 |
| 2013-06-14 | 2013-06-11 | 27.200 | 25,973,365 | +8,593 | 0.92% | 706,472,737 |
| 2013-06-13 | 2013-06-10 | 29.157 | 25,964,772 | +1,171,520 | 0.92% | 757,060,177 |
| 2013-06-11 | 2013-06-07 | 27.065 | 24,793,252 | -59,932 | 0.88% | 671,027,022 |
| 2013-06-10 | 2013-06-06 | 26.457 | 24,853,184 | +342,129 | 0.88% | 657,552,214 |
| 2013-06-07 | 2013-06-05 | 27.335 | 24,511,055 | +27,813 | 0.87% | 670,006,737 |
| 2013-06-06 | 2013-06-04 | 27.672 | 24,483,242 | +16,668 | 0.87% | 677,508,774 |
| 2013-06-05 | 2013-06-03 | 28.077 | 24,466,574 | +38,818 | 0.87% | 686,955,544 |
| 2013-06-04 | 2013-05-31 | 28.010 | 24,427,756 | +168,157 | 0.87% | 684,216,924 |
| 2013-06-03 | 2013-05-30 | 27.740 | 24,259,599 | +73,192 | 0.86% | 672,957,413 |
| 2013-05-31 | 2013-05-29 | 27.402 | 24,186,407 | -99,862 | 0.86% | 662,764,949 |
| 2013-05-30 | 2013-05-28 | 26.943 | 24,286,269 | +179,277 | 0.86% | 654,355,076 |
| 2013-05-29 | 2013-05-27 | 26.943 | 24,106,992 | -13,631 | 0.86% | 649,524,741 |
| 2013-05-28 | 2013-05-24 | 27.672 | 24,120,623 | -463,482 | 0.86% | 667,474,255 |
| 2013-05-27 | 2013-05-23 | 26.511 | 24,584,105 | -44,745 | 0.87% | 651,760,480 |
| 2013-05-24 | 2013-05-22 | 27.470 | 24,628,850 | -131,983 | 0.87% | 676,551,225 |
| 2013-05-23 | 2013-05-21 | 27.470 | 24,760,833 | -242,097 | 0.88% | 680,176,781 |
| 2013-05-22 | 2013-05-20 | 27.605 | 25,002,930 | -921 | 0.89% | 690,202,225 |
| 2013-05-21 | 2013-05-16 | 27.402 | 25,003,851 | +39,865 | 0.89% | 685,164,855 |
| 2013-05-20 | 2013-05-15 | 27.470 | 24,963,986 | -355,229 | 0.89% | 685,757,366 |
| 2013-05-16 | 2013-05-14 | 26.592 | 25,319,215 | +576,055 | 0.90% | 673,299,978 |
| 2013-05-15 | 2013-05-13 | 26.403 | 24,743,160 | -238,245 | 0.88% | 653,305,255 |
| 2013-05-14 | 2013-05-10 | 26.133 | 24,981,405 | -728,648 | 0.89% | 652,851,417 |
| 2013-05-13 | 2013-05-09 | 25.513 | 25,710,053 | -1,026,165 | 0.91% | 655,929,123 |
| 2013-05-10 | 2013-05-08 | 25.864 | 26,736,218 | -446,117 | 0.95% | 691,492,726 |
| 2013-05-09 | 2013-05-07 | 25.945 | 27,182,335 | -1,214,339 | 0.97% | 705,232,440 |
| 2013-05-08 | 2013-05-06 | 25.513 | 28,396,674 | -1,051,064 | 1.01% | 724,471,687 |
| 2013-05-07 | 2013-05-03 | 25.027 | 29,447,738 | +823,487 | 1.05% | 736,976,785 |
| 2013-05-06 | 2013-05-02 | 24.163 | 28,624,251 | +21,187 | 1.02% | 691,638,723 |
| 2013-05-03 | 2013-04-30 | 24.703 | 28,603,064 | -40,004 | 1.02% | 706,570,962 |
| 2013-05-02 | 2013-04-29 | 24.568 | 28,643,068 | +1,451,028 | 1.02% | 703,692,722 |
| 2013-04-30 | 2013-04-26 | 24.568 | 27,192,040 | -961,277 | 0.97% | 668,044,382 |
| 2013-04-29 | 2013-04-25 | 24.433 | 28,153,317 | +739,330 | 1.00% | 687,860,360 |
| 2013-04-26 | 2013-04-24 | 23.920 | 27,413,987 | +952,980 | 0.97% | 655,734,536 |
| 2013-04-25 | 2013-04-23 | 24.001 | 26,461,007 | +431,449 | 0.94% | 635,082,670 |
| 2013-04-24 | 2013-04-22 | 23.110 | 26,029,558 | -31,870 | 0.92% | 601,537,479 |
| 2013-04-23 | 2013-04-19 | 22.489 | 26,061,428 | +141,212 | 0.93% | 586,091,393 |
| 2013-04-22 | 2013-04-18 | 22.003 | 25,920,216 | +153,496 | 0.92% | 570,319,680 |
| 2013-04-19 | 2013-04-17 | 22.273 | 25,766,720 | -42,671 | 0.92% | 573,898,672 |
| 2013-04-18 | 2013-04-16 | 22.165 | 25,809,391 | +179,351 | 0.92% | 572,061,931 |
| 2013-04-17 | 2013-04-15 | 22.246 | 25,630,040 | -33,781 | 0.91% | 570,162,472 |
| 2013-04-16 | 2013-04-12 | 22.516 | 25,663,821 | -90,379 | 0.91% | 577,842,527 |
| 2013-04-15 | 2013-04-11 | 22.462 | 25,754,200 | -2,199,915 | 0.91% | 578,486,893 |
| 2013-04-12 | 2013-04-10 | 22.651 | 27,954,115 | +61,932 | 0.99% | 633,183,868 |
| 2013-04-11 | 2013-04-09 | 22.543 | 27,892,183 | -102,084 | 0.99% | 628,768,990 |
| 2013-04-10 | 2013-04-08 | 21.733 | 27,994,267 | +404,396 | 0.99% | 608,397,070 |
| 2013-04-09 | 2013-04-05 | 21.976 | 27,589,871 | +264,915 | 0.98% | 606,312,062 |
| 2013-04-08 | 2013-04-03 | 22.489 | 27,324,956 | +2,257,624 | 0.97% | 614,506,677 |
| 2013-04-05 | 2013-04-02 | 22.462 | 25,067,332 | +14,223 | 0.89% | 563,058,569 |
| 2013-04-03 | 2013-03-28 | 22.408 | 25,053,109 | +144,607 | 0.89% | 561,386,356 |
| 2013-04-02 | 2013-03-27 | 22.867 | 24,908,502 | -315,290 | 0.88% | 569,577,931 |
| 2013-03-28 | 2013-03-26 | 22.894 | 25,223,792 | -1,425,840 | 0.90% | 577,468,584 |
| 2013-03-26 | 2013-03-22 | 22.516 | 26,649,632 | -46,227 | 0.95% | 600,038,892 |
| 2013-03-25 | 2013-03-21 | 22.597 | 26,695,859 | +309,956 | 0.95% | 603,241,889 |
| 2013-03-22 | 2013-03-20 | 22.516 | 26,385,903 | -55,117 | 0.94% | 594,100,811 |
| 2013-03-21 | 2013-03-19 | 22.354 | 26,441,020 | +38,226 | 0.94% | 591,058,782 |
| 2013-03-20 | 2013-03-18 | 21.895 | 26,402,794 | -936,386 | 0.94% | 578,086,563 |
| 2013-03-19 | 2013-03-15 | 22.570 | 27,339,180 | -246,690 | 0.97% | 617,040,819 |
| 2013-03-18 | 2013-03-14 | 22.489 | 27,585,870 | +142,532 | 0.98% | 620,374,331 |
| 2013-03-15 | 2013-03-13 | 22.408 | 27,443,338 | -220,169 | 0.97% | 614,946,254 |
| 2013-03-14 | 2013-03-12 | 22.462 | 27,663,507 | -225,503 | 0.98% | 621,373,454 |
| 2013-03-13 | 2013-03-11 | 22.813 | 27,889,010 | +2,122,277 | 0.99% | 636,226,772 |
| 2013-03-12 | 2013-03-08 | 23.164 | 25,766,733 | -31,644 | 0.92% | 596,854,920 |
| 2013-03-11 | 2013-03-07 | 23.029 | 25,798,377 | +5,245,243 | 0.92% | 594,105,468 |
| 2013-03-08 | 2013-03-06 | 23.839 | 20,553,134 | +628,801 | 0.73% | 489,960,299 |
| 2013-03-07 | 2013-03-05 | 23.704 | 19,924,333 | +593,539 | 0.71% | 472,280,964 |
| 2013-03-06 | 2013-03-04 | 27.479 | 19,330,794 | -529,236 | 0.69% | 531,196,392 |
| 2013-03-05 | 2013-03-01 | 27.280 | 19,860,030 | +931,411 | 0.71% | 541,776,580 |
| 2013-03-04 | 2013-02-28 | 26.710 | 18,928,619 | -250,058 | 0.71% | 505,576,536 |
| 2013-03-01 | 2013-02-27 | 26.339 | 19,178,677 | +1,738,815 | 0.72% | 505,148,428 |
| 2013-02-28 | 2013-02-26 | 26.710 | 17,439,862 | +102,436 | 0.65% | 465,812,378 |
| 2013-02-27 | 2013-02-25 | 26.995 | 17,337,426 | -555,826 | 0.65% | 468,018,466 |
| 2013-02-26 | 2013-02-22 | 25.569 | 17,893,252 | +114,504 | 0.67% | 457,520,029 |
| 2013-02-25 | 2013-02-21 | 24.771 | 17,778,748 | -1,193,314 | 0.67% | 440,402,059 |
| 2013-02-22 | 2013-02-20 | 24.087 | 18,972,062 | +593,472 | 0.71% | 456,982,568 |
| 2013-02-21 | 2013-02-19 | 24.201 | 18,378,590 | +142,358 | 0.69% | 444,783,092 |
| 2013-02-20 | 2013-02-18 | 25.170 | 18,236,232 | -49,113 | 0.68% | 459,012,172 |
| 2013-02-19 | 2013-02-15 | 25.056 | 18,285,345 | +87,281 | 0.69% | 458,163,432 |
| 2013-02-18 | 2013-02-14 | 24.999 | 18,198,064 | -2,013,703 | 0.68% | 454,939,003 |
| 2013-02-15 | 2013-02-08 | 25.028 | 20,211,767 | +108,330 | 0.76% | 505,856,330 |
| 2013-02-14 | 2013-02-07 | 24.344 | 20,103,437 | -353,967 | 0.75% | 489,391,671 |
| 2013-02-08 | 2013-02-06 | 25.113 | 20,457,404 | +94,438 | 0.77% | 513,753,531 |
| 2013-02-07 | 2013-02-05 | 25.199 | 20,362,966 | -80,265 | 0.76% | 513,123,247 |
| 2013-02-06 | 2013-02-04 | 25.626 | 20,443,231 | -276,298 | 0.77% | 523,886,995 |
| 2013-02-05 | 2013-02-01 | 26.026 | 20,719,529 | +165,863 | 0.78% | 539,236,208 |
| 2013-02-04 | 2013-01-31 | 26.168 | 20,553,666 | +383,426 | 0.77% | 537,849,000 |
| 2013-02-01 | 2013-01-30 | 26.254 | 20,170,240 | -522,129 | 0.76% | 529,540,384 |
| 2013-01-31 | 2013-01-29 | 25.227 | 20,692,369 | +41,123 | 0.78% | 522,013,668 |
| 2013-01-30 | 2013-01-28 | 24.657 | 20,651,246 | +13,892 | 0.77% | 509,202,770 |
| 2013-01-29 | 2013-01-25 | 24.629 | 20,637,354 | +235,393 | 0.77% | 508,271,954 |
| 2013-01-28 | 2013-01-24 | 24.857 | 20,401,961 | -84,896 | 0.77% | 507,127,063 |
| 2013-01-25 | 2013-01-23 | 24.800 | 20,486,857 | +56,971 | 0.77% | 508,069,329 |
| 2013-01-24 | 2013-01-22 | 24.885 | 20,429,886 | -302,483 | 0.77% | 508,403,553 |
| 2013-01-23 | 2013-01-21 | 25.056 | 20,732,369 | +382,944 | 0.78% | 519,476,845 |
| 2013-01-22 | 2013-01-18 | 24.030 | 20,349,425 | +61,461 | 0.76% | 488,999,152 |
| 2013-01-21 | 2013-01-17 | 23.232 | 20,287,964 | +55,288 | 0.76% | 471,329,328 |
| 2013-01-18 | 2013-01-16 | 23.432 | 20,232,676 | +728,842 | 0.76% | 474,082,074 |
| 2013-01-17 | 2013-01-15 | 23.460 | 19,503,834 | +985,635 | 0.73% | 457,560,174 |
| 2013-01-16 | 2013-01-14 | 22.890 | 18,518,199 | +95,378 | 0.69% | 423,879,762 |
| 2013-01-15 | 2013-01-11 | 22.776 | 18,422,821 | -1,269,748 | 0.69% | 419,595,963 |
| 2013-01-14 | 2013-01-10 | 22.719 | 19,692,569 | -796,549 | 0.74% | 447,392,899 |
| 2013-01-11 | 2013-01-09 | 22.605 | 20,489,118 | +2,301,031 | 0.77% | 463,153,383 |
| 2013-01-10 | 2013-01-08 | 21.123 | 18,188,087 | -37,887 | 0.68% | 384,178,999 |
| 2013-01-09 | 2013-01-07 | 21.180 | 18,225,974 | +221,291 | 0.68% | 386,018,350 |
| 2013-01-08 | 2013-01-04 | 20.495 | 18,004,683 | -72,829 | 0.68% | 369,013,929 |
| 2013-01-07 | 2013-01-03 | 20.552 | 18,077,512 | +104,963 | 0.68% | 371,537,208 |
| 2013-01-04 | 2013-01-02 | 20.438 | 17,972,549 | +16,558 | 0.67% | 367,330,696 |
| 2013-01-03 | 2012-12-31 | 19.982 | 17,955,991 | +6,455 | 0.67% | 358,802,770 |
| 2013-01-02 | 2012-12-27 | 19.925 | 17,949,536 | -217,502 | 0.67% | 357,650,463 |
| 2012-12-28 | 2012-12-24 | 20.096 | 18,167,038 | -56,551 | 0.68% | 365,091,424 |
| 2012-12-27 | 2012-12-20 | 20.153 | 18,223,589 | +168,670 | 0.68% | 367,266,838 |
| 2012-12-21 | 2012-12-19 | 20.096 | 18,054,919 | +65,391 | 0.68% | 362,838,239 |
| 2012-12-20 | 2012-12-18 | 19.840 | 17,989,528 | -58,936 | 0.67% | 356,908,917 |
| 2012-12-19 | 2012-12-17 | 19.811 | 18,048,464 | +31,713 | 0.68% | 357,563,716 |
| 2012-12-18 | 2012-12-14 | 20.068 | 18,016,751 | +277,052 | 0.68% | 361,557,625 |
| 2012-12-17 | 2012-12-13 | 20.096 | 17,739,699 | +319,799 | 0.67% | 356,503,463 |
| 2012-12-14 | 2012-12-12 | 19.897 | 17,419,900 | -243,603 | 0.65% | 346,600,727 |
| 2012-12-13 | 2012-12-11 | 19.583 | 17,663,503 | +434,864 | 0.66% | 345,909,081 |
| 2012-12-12 | 2012-12-10 | 19.954 | 17,228,639 | +120,258 | 0.65% | 343,777,462 |
| 2012-12-11 | 2012-12-07 | 20.495 | 17,108,381 | +4,715 | 0.64% | 350,643,824 |
| 2012-12-07 | 2012-12-05 | 19.669 | 17,103,666 | +76,056 | 0.64% | 336,408,288 |
| 2012-12-06 | 2012-12-04 | 19.811 | 17,027,610 | +100,472 | 0.64% | 337,339,261 |
| 2012-12-05 | 2012-12-03 | 20.438 | 16,927,138 | +79,142 | 0.63% | 345,964,136 |
| 2012-12-04 | 2012-11-30 | 20.666 | 16,847,996 | +156,795 | 0.63% | 348,188,679 |
| 2012-12-03 | 2012-11-29 | 20.381 | 16,691,201 | +140,886 | 0.63% | 340,190,372 |
| 2012-11-30 | 2012-11-28 | 20.267 | 16,550,315 | -7,017 | 0.62% | 335,431,817 |
| 2012-11-29 | 2012-11-27 | 20.153 | 16,557,332 | +151,131 | 0.62% | 333,686,134 |
| 2012-11-28 | 2012-11-26 | 19.498 | 16,406,201 | +30,591 | 0.62% | 319,884,001 |
| 2012-11-27 | 2012-11-23 | 19.555 | 16,375,610 | -35,642 | 0.61% | 320,221,135 |
| 2012-11-26 | 2012-11-22 | 19.099 | 16,411,252 | -118,153 | 0.62% | 313,433,135 |
| 2012-11-23 | 2012-11-21 | 18.814 | 16,529,405 | +229,289 | 0.62% | 310,977,914 |
| 2012-11-22 | 2012-11-20 | 18.899 | 16,300,116 | +3,017,270 | 0.61% | 308,058,086 |
| 2012-11-21 | 2012-11-19 | 18.985 | 13,282,846 | -74,652 | 0.50% | 252,170,196 |
| 2012-11-20 | 2012-11-16 | 18.728 | 13,357,498 | +561 | 0.50% | 250,160,581 |
| 2012-11-19 | 2012-11-15 | 18.814 | 13,356,937 | +116,469 | 0.50% | 251,292,312 |
| 2012-11-16 | 2012-11-14 | 18.814 | 13,240,468 | +5,332 | 0.50% | 249,101,109 |
| 2012-11-15 | 2012-11-13 | 18.814 | 13,235,136 | +82,792 | 0.50% | 249,000,795 |
| 2012-11-14 | 2012-11-12 | 19.498 | 13,152,344 | -465,511 | 0.49% | 256,441,112 |
| 2012-11-13 | 2012-11-09 | 19.697 | 13,617,855 | +780,117 | 0.51% | 268,234,813 |
| 2012-11-12 | 2012-11-08 | 19.526 | 12,837,738 | -356,339 | 0.48% | 250,672,948 |
| 2012-11-09 | 2012-11-07 | 19.954 | 13,194,077 | -261,548 | 0.49% | 263,272,468 |
| 2012-11-08 | 2012-11-06 | 19.840 | 13,455,625 | -91,221 | 0.50% | 266,957,118 |
| 2012-11-07 | 2012-11-05 | 20.153 | 13,546,846 | -606,834 | 0.51% | 273,014,678 |
| 2012-11-06 | 2012-11-02 | 20.467 | 14,153,680 | -354,529 | 0.53% | 289,682,464 |
| 2012-11-05 | 2012-11-01 | 20.210 | 14,508,209 | +560,525 | 0.54% | 293,216,515 |
| 2012-11-02 | 2012-10-31 | 19.954 | 13,947,684 | -828,263 | 0.52% | 278,309,819 |
| 2012-11-01 | 2012-10-30 | 20.353 | 14,775,947 | +217,783 | 0.55% | 300,733,581 |
| 2012-10-31 | 2012-10-29 | 20.381 | 14,558,164 | -41,536 | 0.55% | 296,716,050 |
| 2012-10-30 | 2012-10-26 | 20.210 | 14,599,700 | +2,105 | 0.55% | 295,065,584 |
| 2012-10-29 | 2012-10-25 | 20.495 | 14,597,595 | -206,697 | 0.55% | 299,184,156 |
| 2012-10-26 | 2012-10-24 | 20.267 | 14,804,292 | -10,945 | 0.56% | 300,044,474 |
| 2012-10-25 | 2012-10-22 | 20.153 | 14,815,237 | +11,226 | 0.56% | 298,577,039 |
| 2012-10-24 | 2012-10-19 | 20.296 | 14,804,011 | +381,681 | 0.56% | 300,460,775 |
| 2012-10-22 | 2012-10-18 | 19.469 | 14,422,330 | +314,325 | 0.54% | 280,791,865 |
| 2012-10-19 | 2012-10-17 | 19.298 | 14,108,005 | +755,467 | 0.53% | 272,259,262 |
| 2012-10-18 | 2012-10-16 | 19.184 | 13,352,538 | +519,937 | 0.50% | 256,157,618 |
| 2012-10-17 | 2012-10-15 | 18.842 | 12,832,601 | +198,979 | 0.48% | 241,793,455 |
| 2012-10-16 | 2012-10-12 | 19.099 | 12,633,622 | +650,822 | 0.47% | 241,285,415 |
| 2012-10-15 | 2012-10-11 | 18.842 | 11,982,800 | -208,802 | 0.45% | 225,781,399 |
| 2012-10-11 | 2012-10-09 | 18.956 | 12,191,602 | +7,017 | 0.46% | 231,105,782 |
| 2012-10-10 | 2012-10-08 | 18.814 | 12,184,585 | +148,462 | 0.46% | 229,236,130 |
| 2012-10-09 | 2012-10-05 | 19.127 | 12,036,123 | +213,854 | 0.45% | 230,217,073 |
| 2012-10-08 | 2012-10-04 | 18.842 | 11,822,269 | -10,384 | 0.44% | 222,756,654 |
| 2012-10-05 | 2012-10-03 | 19.498 | 11,832,653 | -799,467 | 0.44% | 230,710,107 |
| 2012-10-04 | 2012-09-28 | 19.127 | 12,632,120 | +782,909 | 0.47% | 241,616,813 |
| 2012-10-03 | 2012-09-27 | 18.956 | 11,849,211 | -307,228 | 0.44% | 224,615,369 |
| 2012-09-28 | 2012-09-26 | 18.529 | 12,156,439 | +61,462 | 0.46% | 225,241,350 |
| 2012-09-27 | 2012-09-25 | 18.700 | 12,094,977 | -156,783 | 0.45% | 226,171,186 |
| 2012-09-26 | 2012-09-24 | 18.842 | 12,251,760 | +770,559 | 0.46% | 230,849,177 |
| 2012-09-25 | 2012-09-21 | 19.184 | 11,481,201 | +7,437 | 0.43% | 220,257,535 |
| 2012-09-24 | 2012-09-20 | 18.899 | 11,473,764 | +725,474 | 0.43% | 216,844,210 |
| 2012-09-21 | 2012-09-19 | 19.099 | 10,748,290 | -1,573,618 | 0.40% | 205,278,076 |
| 2012-09-20 | 2012-09-18 | 19.099 | 12,321,908 | +1,915,167 | 0.46% | 235,332,091 |
| 2012-09-19 | 2012-09-17 | 18.899 | 10,406,741 | +842 | 0.39% | 196,678,399 |
| 2012-09-18 | 2012-09-14 | 18.785 | 10,405,899 | +315,448 | 0.39% | 195,475,985 |
| 2012-09-17 | 2012-09-13 | 18.301 | 10,090,451 | -37,816 | 0.38% | 184,660,495 |
| 2012-09-14 | 2012-09-12 | 18.244 | 10,128,267 | +81,949 | 0.38% | 184,775,125 |
| 2012-09-13 | 2012-09-11 | 18.072 | 10,046,318 | +1,122 | 0.38% | 181,561,837 |
| 2012-09-12 | 2012-09-10 | 18.244 | 10,045,196 | +224,799 | 0.38% | 183,259,619 |
| 2012-09-11 | 2012-09-07 | 18.101 | 9,820,397 | -148,442 | 0.37% | 177,758,820 |
| 2012-09-10 | 2012-09-06 | 17.246 | 9,968,839 | -129,482 | 0.37% | 171,920,770 |
| 2012-09-04 | 2012-08-31 | 18.215 | 10,098,321 | -135,189 | 0.38% | 183,940,948 |
| 2012-09-03 | 2012-08-30 | 17.702 | 10,233,510 | +7,016 | 0.38% | 181,152,615 |
| 2012-08-31 | 2012-08-29 | 18.329 | 10,226,494 | +227,044 | 0.38% | 187,441,664 |
| 2012-08-29 | 2012-08-27 | 18.329 | 9,999,450 | +7,016 | 0.38% | 183,280,169 |
| 2012-08-28 | 2012-08-24 | 18.244 | 9,992,434 | +842 | 0.37% | 182,297,055 |
| 2012-08-27 | 2012-08-23 | 18.557 | 9,991,592 | -1,431,291 | 0.37% | 185,414,660 |
| 2012-08-24 | 2012-08-22 | 17.787 | 11,422,883 | +857,769 | 0.43% | 203,183,627 |
| 2012-08-23 | 2012-08-21 | 18.386 | 10,565,114 | +9,823 | 0.40% | 194,250,566 |
| 2012-08-22 | 2012-08-20 | 18.500 | 10,555,291 | +878,708 | 0.40% | 195,273,494 |
| 2012-08-21 | 2012-08-17 | 18.443 | 9,676,583 | -28,345 | 0.36% | 178,465,674 |
| 2012-08-20 | 2012-08-16 | 17.958 | 9,704,928 | +136,675 | 0.36% | 174,285,500 |
| 2012-08-17 | 2012-08-15 | 17.331 | 9,568,253 | +4,210 | 0.36% | 165,830,580 |
| 2012-08-16 | 2012-08-14 | 17.417 | 9,564,043 | -7,016 | 0.36% | 166,575,498 |
| 2012-08-15 | 2012-08-13 | 17.103 | 9,571,059 | -3,087 | 0.36% | 163,696,590 |
| 2012-08-14 | 2012-08-10 | 17.274 | 9,574,146 | +5,612 | 0.36% | 165,386,882 |
| 2012-08-13 | 2012-08-09 | 17.502 | 9,568,534 | +10,665 | 0.36% | 167,471,984 |
| 2012-08-10 | 2012-08-08 | 17.417 | 9,557,869 | -1,590,737 | 0.36% | 166,467,966 |
| 2012-08-09 | 2012-08-07 | 16.533 | 11,148,606 | +339,864 | 0.42% | 184,321,905 |
| 2012-08-08 | 2012-08-06 | 15.678 | 10,808,742 | -7,016 | 0.41% | 169,459,621 |
| 2012-08-07 | 2012-08-03 | 15.336 | 10,815,758 | -2,807 | 0.41% | 165,869,917 |
| 2012-08-06 | 2012-08-02 | 15.079 | 10,818,565 | +15,436 | 0.41% | 163,137,469 |
| 2012-08-03 | 2012-08-01 | 15.450 | 10,803,129 | +39,291 | 0.41% | 166,908,033 |
| 2012-08-02 | 2012-07-31 | 15.364 | 10,763,838 | -13,831 | 0.40% | 165,380,503 |
| 2012-08-01 | 2012-07-30 | 15.279 | 10,777,669 | +5,333 | 0.40% | 164,671,341 |
| 2012-07-31 | 2012-07-27 | 14.481 | 10,772,336 | -150,591 | 0.40% | 155,991,880 |
| 2012-07-30 | 2012-07-26 | 14.395 | 10,922,927 | +9,823 | 0.41% | 157,238,466 |
| 2012-07-27 | 2012-07-25 | 14.908 | 10,913,104 | +1,403 | 0.41% | 162,696,561 |
| 2012-07-26 | 2012-07-24 | 15.307 | 10,911,701 | -41,817 | 0.41% | 167,030,250 |
| 2012-07-25 | 2012-07-23 | 15.507 | 10,953,518 | +220,309 | 0.41% | 169,856,009 |
| 2012-07-24 | 2012-07-20 | 15.906 | 10,733,209 | +1,747,185 | 0.40% | 170,723,055 |
| 2012-07-23 | 2012-07-19 | 15.963 | 8,986,024 | +49,913 | 0.34% | 143,444,530 |
| 2012-07-20 | 2012-07-18 | 15.935 | 8,936,111 | +207,262 | 0.34% | 142,393,037 |
| 2012-07-19 | 2012-07-17 | 16.334 | 8,728,849 | +258,614 | 0.33% | 142,573,888 |
| 2012-07-18 | 2012-07-16 | 16.248 | 8,470,235 | -123,903 | 0.32% | 137,625,435 |
| 2012-07-17 | 2012-07-13 | 15.992 | 8,594,138 | -7,440 | 0.32% | 137,433,806 |
| 2012-07-16 | 2012-07-12 | 15.992 | 8,601,578 | -347,162 | 0.32% | 137,552,783 |
| 2012-07-13 | 2012-07-11 | 16.362 | 8,948,740 | -82,791 | 0.34% | 146,420,597 |
| 2012-07-12 | 2012-07-10 | 16.106 | 9,031,531 | +44,904 | 0.34% | 145,458,202 |
| 2012-07-10 | 2012-07-06 | 16.334 | 8,986,627 | +46,587 | 0.34% | 146,784,341 |
| 2012-07-09 | 2012-07-05 | 16.049 | 8,940,040 | +39,010 | 0.34% | 143,475,004 |
| 2012-07-06 | 2012-07-04 | 16.362 | 8,901,030 | -11,226 | 0.33% | 145,639,959 |
| 2012-07-05 | 2012-07-03 | 16.334 | 8,912,256 | +7,859 | 0.33% | 145,569,592 |
| 2012-07-04 | 2012-06-29 | 16.704 | 8,904,397 | -2,593 | 0.33% | 148,740,939 |
| 2012-07-03 | 2012-06-28 | 16.619 | 8,906,990 | -15,997 | 0.33% | 148,022,559 |
| 2012-06-28 | 2012-06-26 | 16.448 | 8,922,987 | +5,333 | 0.33% | 146,762,284 |
| 2012-06-27 | 2012-06-25 | 17.274 | 8,917,654 | +61,532 | 0.33% | 154,046,428 |
| 2012-06-26 | 2012-06-22 | 17.046 | 8,856,122 | -7,017 | 0.33% | 150,963,920 |
| 2012-06-25 | 2012-06-21 | 17.018 | 8,863,139 | +4,210 | 0.33% | 150,830,886 |
| 2012-06-22 | 2012-06-20 | 17.588 | 8,858,929 | -24,978 | 0.33% | 155,809,802 |
| 2012-06-21 | 2012-06-19 | 16.904 | 8,883,907 | +21,772 | 0.33% | 150,171,351 |
| 2012-06-20 | 2012-06-18 | 16.932 | 8,862,135 | -93,337 | 0.33% | 150,055,942 |
| 2012-06-19 | 2012-06-15 | 17.075 | 8,955,472 | -49,745 | 0.34% | 152,912,748 |
| 2012-06-18 | 2012-06-14 | 16.761 | 9,005,217 | -197,295 | 0.34% | 150,938,454 |
| 2012-06-15 | 2012-06-13 | 17.360 | 9,202,512 | +137,517 | 0.35% | 159,754,123 |
| 2012-06-14 | 2012-06-12 | 17.103 | 9,064,995 | -112,374 | 0.34% | 155,041,231 |
| 2012-06-13 | 2012-06-11 | 17.502 | 9,177,369 | -175,967 | 0.34% | 160,625,671 |
| 2012-06-12 | 2012-06-08 | 16.989 | 9,353,336 | -59,449 | 0.35% | 158,906,325 |
| 2012-06-11 | 2012-06-07 | 16.818 | 9,412,785 | -16,558 | 0.35% | 158,306,425 |
| 2012-06-08 | 2012-06-06 | 16.989 | 9,429,343 | +187,893 | 0.35% | 160,197,629 |
| 2012-06-07 | 2012-06-05 | 16.191 | 9,241,450 | +253,986 | 0.35% | 149,629,369 |
| 2012-06-06 | 2012-06-04 | 15.821 | 8,987,464 | +307,623 | 0.34% | 142,186,557 |
| 2012-06-05 | 2012-06-01 | 16.704 | 8,679,841 | -74,154 | 0.33% | 144,989,908 |
| 2012-06-04 | 2012-05-31 | 17.816 | 8,753,995 | -3,071,239 | 0.33% | 155,960,530 |
| 2012-06-01 | 2012-05-30 | 17.958 | 11,825,234 | +2,258,162 | 0.44% | 212,362,917 |
| 2012-05-31 | 2012-05-29 | 18.244 | 9,567,072 | -149,936 | 0.36% | 174,536,959 |
| 2012-05-30 | 2012-05-28 | 17.474 | 9,717,008 | +104,401 | 0.36% | 169,793,642 |
| 2012-05-29 | 2012-05-25 | 17.702 | 9,612,607 | -15,716 | 0.36% | 170,161,450 |
| 2012-05-28 | 2012-05-24 | 17.502 | 9,628,323 | -76,617 | 0.36% | 168,518,433 |
| 2012-05-25 | 2012-05-23 | 17.388 | 9,704,940 | -53,624 | 0.36% | 168,752,836 |
| 2012-05-24 | 2012-05-22 | 17.702 | 9,758,564 | -348,124 | 0.37% | 172,745,167 |
| 2012-05-23 | 2012-05-21 | 17.987 | 10,106,688 | -594,131 | 0.38% | 181,788,584 |
| 2012-05-22 | 2012-05-18 | 18.158 | 10,700,819 | -735,978 | 0.40% | 194,305,386 |
| 2012-05-21 | 2012-05-17 | 18.415 | 11,436,797 | -1,592,044 | 0.43% | 210,603,372 |
| 2012-05-18 | 2012-05-16 | 18.044 | 13,028,841 | +271,206 | 0.49% | 235,092,018 |
| 2012-05-17 | 2012-05-15 | 18.415 | 12,757,635 | -3,529,897 | 0.48% | 234,925,998 |
| 2012-05-16 | 2012-05-14 | 17.901 | 16,287,532 | -638,477 | 0.61% | 291,570,321 |
| 2012-05-15 | 2012-05-11 | 17.958 | 16,926,009 | +141,727 | 0.63% | 303,964,949 |
| 2012-05-14 | 2012-05-10 | 18.586 | 16,784,282 | +134,430 | 0.63% | 311,945,520 |
| 2012-05-11 | 2012-05-09 | 18.700 | 16,649,852 | -170,073 | 0.62% | 311,345,510 |
| 2012-05-10 | 2012-05-08 | 19.384 | 16,819,925 | -389,819 | 0.63% | 326,032,848 |
| 2012-05-09 | 2012-05-07 | 19.412 | 17,209,744 | +2,618,189 | 0.65% | 334,079,565 |
| 2012-05-08 | 2012-05-04 | 20.609 | 14,591,555 | -185,158 | 0.55% | 300,724,120 |
| 2012-05-07 | 2012-05-03 | 20.666 | 14,776,713 | -594,850 | 0.55% | 305,382,562 |
| 2012-05-04 | 2012-05-02 | 20.895 | 15,371,563 | -191,963 | 0.58% | 321,181,405 |
| 2012-05-03 | 2012-04-30 | 20.495 | 15,563,526 | +173,159 | 0.58% | 318,981,338 |
| 2012-05-02 | 2012-04-27 | 20.353 | 15,390,367 | -89,807 | 0.58% | 313,238,819 |
| 2012-04-30 | 2012-04-26 | 20.581 | 15,480,174 | +142,008 | 0.58% | 318,596,812 |
| 2012-04-27 | 2012-04-25 | 20.609 | 15,338,166 | +19,926 | 0.58% | 316,111,373 |
| 2012-04-26 | 2012-04-24 | 20.096 | 15,318,240 | -177,159 | 0.57% | 307,840,940 |
| 2012-04-25 | 2012-04-23 | 19.954 | 15,495,399 | +8,251 | 0.58% | 309,192,673 |
| 2012-04-24 | 2012-04-20 | 20.096 | 15,487,148 | +26,198 | 0.58% | 311,235,377 |
| 2012-04-23 | 2012-04-19 | 20.467 | 15,460,950 | -872,689 | 0.58% | 316,438,276 |
| 2012-04-20 | 2012-04-18 | 20.809 | 16,333,639 | +35,670 | 0.61% | 339,886,725 |
| 2012-04-19 | 2012-04-17 | 20.096 | 16,297,969 | -25,046 | 0.61% | 327,529,931 |
| 2012-04-18 | 2012-04-16 | 20.267 | 16,323,015 | +135,833 | 0.61% | 330,825,037 |
| 2012-04-17 | 2012-04-13 | 20.068 | 16,187,182 | +73,109 | 0.61% | 324,842,092 |
| 2012-04-16 | 2012-04-12 | 20.068 | 16,114,073 | -23,013 | 0.60% | 323,374,951 |
| 2012-04-13 | 2012-04-11 | 19.526 | 16,137,086 | -221,431 | 0.61% | 315,096,859 |
| 2012-04-12 | 2012-04-10 | 20.096 | 16,358,517 | -6,980 | 0.61% | 328,746,726 |
| 2012-04-11 | 2012-04-05 | 19.925 | 16,365,497 | +763,187 | 0.61% | 326,087,960 |
| 2012-04-10 | 2012-04-03 | 20.096 | 15,602,310 | +31,993 | 0.59% | 313,549,714 |
| 2012-04-05 | 2012-04-02 | 19.982 | 15,570,317 | +15,852 | 0.58% | 311,131,414 |
| 2012-04-03 | 2012-03-30 | 20.210 | 15,554,465 | -779,837 | 0.58% | 314,361,754 |
| 2012-04-02 | 2012-03-29 | 20.495 | 16,334,302 | -165,302 | 0.61% | 334,778,733 |
| 2012-03-30 | 2012-03-28 | 20.438 | 16,499,604 | -256,733 | 0.62% | 337,226,012 |
| 2012-03-29 | 2012-03-27 | 20.552 | 16,756,337 | +321,374 | 0.63% | 344,383,821 |
| 2012-03-28 | 2012-03-26 | 20.068 | 16,434,963 | -201,358 | 0.62% | 329,814,526 |
| 2012-03-27 | 2012-03-23 | 19.754 | 16,636,321 | -1,209,963 | 0.62% | 328,638,860 |
| 2012-03-26 | 2012-03-22 | 19.726 | 17,846,284 | +142,887 | 0.67% | 352,032,114 |
| 2012-03-23 | 2012-03-21 | 19.726 | 17,703,397 | +153,659 | 0.66% | 349,213,555 |
| 2012-03-22 | 2012-03-20 | 20.096 | 17,549,738 | +1,838,801 | 0.66% | 352,685,938 |
| 2012-03-21 | 2012-03-19 | 20.096 | 15,710,937 | -334,812 | 0.59% | 315,732,722 |
| 2012-03-20 | 2012-03-16 | 19.868 | 16,045,749 | +360,784 | 0.60% | 318,802,092 |
| 2012-03-19 | 2012-03-15 | 19.783 | 15,684,965 | +799,162 | 0.59% | 310,292,597 |
| 2012-03-16 | 2012-03-14 | 19.954 | 14,885,803 | +183,606 | 0.56% | 297,028,893 |
| 2012-03-15 | 2012-03-13 | 19.954 | 14,702,197 | -654,811 | 0.55% | 293,365,249 |
| 2012-03-14 | 2012-03-12 | 19.070 | 15,357,008 | -291,158 | 0.58% | 292,860,715 |
| 2012-03-13 | 2012-03-09 | 19.384 | 15,648,166 | +491,749 | 0.59% | 303,319,790 |
| 2012-03-12 | 2012-03-08 | 19.298 | 15,156,417 | -828,140 | 0.57% | 292,491,739 |
| 2012-03-09 | 2012-03-07 | 18.985 | 15,984,557 | -2,194,250 | 0.60% | 303,461,237 |
| 2012-03-08 | 2012-03-06 | 18.671 | 18,178,807 | +717,336 | 0.68% | 339,418,155 |
| 2012-03-07 | 2012-03-05 | 19.042 | 17,461,471 | -45,816 | 0.65% | 332,495,429 |
| 2012-03-06 | 2012-03-02 | 22.041 | 17,507,287 | +236,586 | 0.66% | 385,875,933 |
| 2012-03-05 | 2012-03-01 | 21.346 | 17,270,701 | +712,062 | 0.65% | 368,667,930 |
| 2012-03-02 | 2012-02-29 | 21.618 | 16,558,639 | +537,078 | 0.66% | 357,967,535 |
| 2012-03-01 | 2012-02-28 | 21.135 | 16,021,561 | +3,056,232 | 0.64% | 338,617,071 |
| 2012-02-29 | 2012-02-27 | 20.078 | 12,965,329 | +130,626 | 0.52% | 260,322,177 |
| 2012-02-28 | 2012-02-24 | 20.743 | 12,834,703 | +403,803 | 0.51% | 266,224,820 |
| 2012-02-27 | 2012-02-23 | 20.863 | 12,430,900 | -3,625,876 | 0.49% | 259,350,208 |
| 2012-02-24 | 2012-02-22 | 19.565 | 16,056,776 | +139,112 | 0.64% | 314,151,643 |
| 2012-02-23 | 2012-02-21 | 19.716 | 15,917,664 | +575,467 | 0.63% | 313,832,918 |
| 2012-02-22 | 2012-02-20 | 19.625 | 15,342,197 | -254,835 | 0.61% | 301,097,322 |
| 2012-02-21 | 2012-02-17 | 19.474 | 15,597,032 | +1,934,797 | 0.62% | 303,743,966 |
| 2012-02-20 | 2012-02-16 | 18.780 | 13,662,235 | +528,048 | 0.54% | 256,577,233 |
| 2012-02-17 | 2012-02-15 | 18.538 | 13,134,187 | +1,067,923 | 0.52% | 243,487,992 |
| 2012-02-16 | 2012-02-14 | 17.874 | 12,066,264 | -17,567 | 0.48% | 215,675,350 |
| 2012-02-15 | 2012-02-13 | 17.874 | 12,083,831 | -536,997 | 0.48% | 215,989,347 |
| 2012-02-14 | 2012-02-10 | 17.935 | 12,620,828 | +1,805,278 | 0.50% | 226,349,883 |
| 2012-02-13 | 2012-02-09 | 17.814 | 10,815,550 | -1,351,852 | 0.43% | 192,666,675 |
| 2012-02-10 | 2012-02-08 | 17.784 | 12,167,402 | -1,765,850 | 0.48% | 216,381,005 |
| 2012-02-09 | 2012-02-07 | 17.784 | 13,933,252 | +748,039 | 0.55% | 247,784,290 |
| 2012-02-08 | 2012-02-06 | 17.512 | 13,185,213 | +6,491 | 0.52% | 230,898,507 |
| 2012-02-07 | 2012-02-03 | 17.904 | 13,178,722 | +966,583 | 0.52% | 235,957,601 |
| 2012-02-06 | 2012-02-02 | 17.935 | 12,212,139 | +556,884 | 0.49% | 219,020,197 |
| 2012-02-03 | 2012-02-01 | 17.452 | 11,655,255 | -388,323 | 0.46% | 203,402,178 |
| 2012-02-02 | 2012-01-31 | 17.301 | 12,043,578 | -76,574 | 0.48% | 208,360,856 |
| 2012-02-01 | 2012-01-30 | 16.576 | 12,120,152 | +921,518 | 0.48% | 200,902,986 |
| 2012-01-31 | 2012-01-27 | 17.512 | 11,198,634 | +93,002 | 0.44% | 196,109,678 |
| 2012-01-30 | 2012-01-26 | 17.995 | 11,105,632 | -841,520 | 0.44% | 199,846,027 |
| 2012-01-27 | 2012-01-20 | 17.542 | 11,947,152 | +93,863 | 0.47% | 209,578,391 |
| 2012-01-26 | 2012-01-19 | 17.633 | 11,853,289 | +816,276 | 0.47% | 209,005,494 |
| 2012-01-20 | 2012-01-18 | 16.214 | 11,037,013 | -176,637 | 0.44% | 178,950,049 |
| 2012-01-19 | 2012-01-17 | 16.214 | 11,213,650 | -329,878 | 0.45% | 181,813,976 |
| 2012-01-18 | 2012-01-16 | 16.063 | 11,543,528 | -6,624 | 0.46% | 185,419,828 |
| 2012-01-17 | 2012-01-13 | 16.274 | 11,550,152 | -553,241 | 0.46% | 187,967,362 |
| 2012-01-16 | 2012-01-12 | 15.851 | 12,103,393 | -855,086 | 0.48% | 191,854,690 |
| 2012-01-13 | 2012-01-11 | 15.670 | 12,958,479 | +241,579 | 0.51% | 203,061,396 |
| 2012-01-12 | 2012-01-10 | 16.002 | 12,716,900 | -29,411 | 0.51% | 203,499,388 |
| 2012-01-11 | 2012-01-09 | 15.761 | 12,746,311 | -689,190 | 0.51% | 200,891,238 |
| 2012-01-10 | 2012-01-06 | 15.398 | 13,435,501 | -347,804 | 0.53% | 206,885,485 |
| 2012-01-09 | 2012-01-05 | 15.489 | 13,783,305 | -324,048 | 0.55% | 213,489,595 |
| 2012-01-06 | 2012-01-04 | 16.123 | 14,107,353 | +191,037 | 0.56% | 227,453,577 |
| 2012-01-05 | 2012-01-03 | 15.821 | 13,916,316 | +12,719 | 0.55% | 220,171,727 |
| 2012-01-04 | 2011-12-30 | 15.338 | 13,903,597 | +265 | 0.55% | 213,253,842 |
| 2012-01-03 | 2011-12-29 | 15.398 | 13,903,332 | +320,074 | 0.55% | 214,089,344 |
| 2011-12-29 | 2011-12-23 | 15.338 | 13,583,258 | -795 | 0.54% | 208,340,472 |
| 2011-12-28 | 2011-12-22 | 15.217 | 13,584,053 | +530 | 0.54% | 206,712,093 |
| 2011-12-23 | 2011-12-21 | 15.398 | 13,583,523 | +79,023 | 0.54% | 209,164,790 |
| 2011-12-22 | 2011-12-20 | 15.278 | 13,504,500 | -34,578 | 0.54% | 206,316,997 |
| 2011-12-21 | 2011-12-19 | 15.338 | 13,539,078 | +87,438 | 0.54% | 207,662,837 |
| 2011-12-20 | 2011-12-16 | 15.640 | 13,451,640 | +6,889 | 0.53% | 210,383,161 |
| 2011-12-19 | 2011-12-15 | 15.247 | 13,444,751 | +60,941 | 0.53% | 204,998,235 |
| 2011-12-16 | 2011-12-14 | 15.912 | 13,383,810 | -14,904 | 0.53% | 212,959,177 |
| 2011-12-15 | 2011-12-13 | 16.153 | 13,398,714 | +82,205 | 0.53% | 216,432,701 |
| 2011-12-14 | 2011-12-12 | 16.214 | 13,316,509 | +530 | 0.53% | 215,908,954 |
| 2011-12-13 | 2011-12-09 | 16.032 | 13,315,979 | -42,858 | 0.53% | 213,488,066 |
| 2011-12-12 | 2011-12-08 | 16.455 | 13,358,837 | -41,530 | 0.53% | 219,821,989 |
| 2011-12-09 | 2011-12-07 | 16.667 | 13,400,367 | -264,697 | 0.53% | 223,337,552 |
| 2011-12-08 | 2011-12-06 | 16.334 | 13,665,064 | +290,664 | 0.54% | 223,210,652 |
| 2011-12-07 | 2011-12-05 | 16.304 | 13,374,400 | -38,556 | 0.53% | 218,059,016 |
| 2011-12-06 | 2011-12-02 | 16.576 | 13,412,956 | -3,974 | 0.53% | 222,332,435 |
| 2011-12-05 | 2011-12-01 | 16.787 | 13,416,930 | +20,998 | 0.53% | 225,233,988 |
| 2011-12-02 | 2011-11-30 | 15.851 | 13,395,932 | +29,809 | 0.53% | 212,343,132 |
| 2011-12-01 | 2011-11-29 | 16.183 | 13,366,123 | +12,320 | 0.53% | 216,309,814 |
| 2011-11-30 | 2011-11-28 | 15.519 | 13,353,803 | -57,232 | 0.53% | 207,240,230 |
| 2011-11-29 | 2011-11-25 | 15.081 | 13,411,035 | +6,360 | 0.53% | 202,257,097 |
| 2011-11-28 | 2011-11-24 | 15.217 | 13,404,675 | -795 | 0.53% | 203,982,451 |
| 2011-11-25 | 2011-11-23 | 15.157 | 13,405,470 | +3,974 | 0.53% | 203,185,047 |
| 2011-11-24 | 2011-11-22 | 15.610 | 13,401,496 | -138,708 | 0.53% | 209,194,280 |
| 2011-11-23 | 2011-11-21 | 15.157 | 13,540,204 | +29,345 | 0.54% | 205,227,193 |
| 2011-11-22 | 2011-11-18 | 15.187 | 13,510,859 | -45,839 | 0.54% | 205,190,348 |
| 2011-11-21 | 2011-11-17 | 15.247 | 13,556,698 | -516,411 | 0.54% | 206,705,142 |
| 2011-11-18 | 2011-11-16 | 15.368 | 14,073,109 | +454,145 | 0.56% | 216,278,732 |
| 2011-11-17 | 2011-11-15 | 16.304 | 13,618,964 | -48,084 | 0.54% | 222,046,439 |
| 2011-11-16 | 2011-11-14 | 15.580 | 13,667,048 | +324,798 | 0.54% | 212,926,837 |
| 2011-11-15 | 2011-11-11 | 15.247 | 13,342,250 | -105,455 | 0.53% | 203,435,356 |
| 2011-11-14 | 2011-11-10 | 16.032 | 13,447,705 | -1,291,426 | 0.53% | 215,599,960 |
| 2011-11-11 | 2011-11-09 | 17.180 | 14,739,131 | -170,305 | 0.59% | 253,215,407 |
| 2011-11-10 | 2011-11-08 | 17.421 | 14,909,436 | +55,907 | 0.59% | 259,742,496 |
| 2011-11-09 | 2011-11-07 | 18.025 | 14,853,529 | -362,097 | 0.59% | 267,737,967 |
| 2011-11-08 | 2011-11-04 | 18.508 | 15,215,626 | -916,770 | 0.60% | 281,615,322 |
| 2011-11-07 | 2011-11-03 | 17.814 | 16,132,396 | -787,202 | 0.64% | 287,380,216 |
| 2011-11-04 | 2011-11-02 | 18.659 | 16,919,598 | +2,119 | 0.67% | 315,707,207 |
| 2011-11-03 | 2011-11-01 | 18.297 | 16,917,479 | -80,813 | 0.67% | 309,538,199 |
| 2011-11-02 | 2011-10-31 | 18.418 | 16,998,292 | -35,770 | 0.68% | 313,069,746 |
| 2011-11-01 | 2011-10-28 | 19.474 | 17,034,062 | +1,696,818 | 0.68% | 331,729,366 |
| 2011-10-31 | 2011-10-27 | 18.055 | 15,337,244 | +85,053 | 0.61% | 276,920,108 |
| 2011-10-28 | 2011-10-26 | 16.425 | 15,252,191 | -139,900 | 0.61% | 250,516,950 |
| 2011-10-27 | 2011-10-25 | 16.516 | 15,392,091 | +12,453 | 0.61% | 254,209,004 |
| 2011-10-26 | 2011-10-24 | 16.757 | 15,379,638 | -18,282 | 0.61% | 257,718,193 |
| 2011-10-25 | 2011-10-21 | 15.851 | 15,397,920 | -341 | 0.61% | 244,077,273 |
| 2011-10-24 | 2011-10-20 | 15.127 | 15,398,261 | -243,954 | 0.61% | 232,924,613 |
| 2011-10-21 | 2011-10-19 | 15.700 | 15,642,215 | -221,509 | 0.62% | 245,588,245 |
| 2011-10-20 | 2011-10-18 | 15.942 | 15,863,724 | -286,689 | 0.63% | 252,897,799 |
| 2011-10-19 | 2011-10-17 | 17.391 | 16,150,413 | +709,610 | 0.64% | 280,874,361 |
| 2011-10-18 | 2011-10-14 | 16.938 | 15,440,803 | +501,838 | 0.61% | 261,540,364 |
| 2011-10-17 | 2011-10-13 | 17.965 | 14,938,965 | +374,431 | 0.59% | 268,375,865 |
| 2011-10-14 | 2011-10-12 | 16.153 | 14,564,534 | -349,486 | 0.58% | 235,264,477 |
| 2011-10-13 | 2011-10-11 | 15.670 | 14,914,020 | -149,173 | 0.59% | 233,705,030 |
| 2011-10-12 | 2011-10-10 | 15.036 | 15,063,193 | -817,409 | 0.60% | 226,491,738 |
| 2011-10-11 | 2011-10-07 | 15.549 | 15,880,602 | +520,651 | 0.63% | 246,933,591 |
| 2011-10-10 | 2011-10-06 | 15.519 | 15,359,951 | -430,630 | 0.61% | 238,374,025 |
| 2011-10-07 | 2011-10-04 | 12.923 | 15,790,581 | +343,769 | 0.63% | 204,055,291 |
| 2011-10-06 | 2011-10-03 | 12.394 | 15,446,812 | +536,482 | 0.61% | 191,451,161 |
| 2011-10-04 | 2011-09-30 | 15.580 | 14,910,330 | -525,155 | 0.59% | 232,296,645 |
| 2011-10-03 | 2011-09-28 | 17.663 | 15,435,485 | -814,613 | 0.61% | 272,635,326 |
| 2011-09-30 | 2011-09-27 | 17.029 | 16,250,098 | -3,955,357 | 0.65% | 276,720,332 |
| 2011-09-28 | 2011-09-26 | 16.274 | 20,205,455 | +761,502 | 0.80% | 328,823,904 |
| 2011-09-27 | 2011-09-23 | 17.633 | 19,443,953 | -270,924 | 0.77% | 342,849,398 |
| 2011-09-26 | 2011-09-22 | 17.059 | 19,714,877 | -2,219,523 | 0.78% | 336,316,752 |
| 2011-09-23 | 2011-09-21 | 18.931 | 21,934,400 | +17,223 | 0.87% | 415,240,094 |
| 2011-09-22 | 2011-09-20 | 19.173 | 21,917,177 | +92,862 | 0.87% | 420,208,005 |
| 2011-09-21 | 2011-09-19 | 19.384 | 21,824,315 | -1,040,527 | 0.87% | 423,040,192 |
| 2011-09-20 | 2011-09-16 | 20.048 | 22,864,842 | -603,029 | 0.91% | 458,397,526 |
| 2011-09-19 | 2011-09-15 | 19.625 | 23,467,871 | +2,020,551 | 0.93% | 460,567,226 |
| 2011-09-16 | 2011-09-14 | 19.112 | 21,447,320 | +65,711 | 0.85% | 409,904,534 |
| 2011-09-15 | 2011-09-12 | 19.837 | 21,381,609 | +273,706 | 0.85% | 424,142,443 |
| 2011-09-14 | 2011-09-09 | 21.467 | 21,107,903 | -2,642,434 | 0.84% | 453,127,762 |
| 2011-09-12 | 2011-09-08 | 21.437 | 23,750,337 | +26,497 | 0.94% | 509,136,351 |
| 2011-09-09 | 2011-09-07 | 21.709 | 23,723,840 | -10,069 | 0.94% | 515,014,976 |
| 2011-09-08 | 2011-09-06 | 21.195 | 23,733,909 | -525,634 | 0.94% | 503,051,405 |
| 2011-09-07 | 2011-09-05 | 21.256 | 24,259,543 | -142,601 | 0.96% | 515,657,401 |
| 2011-09-06 | 2011-09-02 | 21.558 | 24,402,144 | -861,591 | 0.97% | 526,056,242 |
| 2011-09-05 | 2011-09-01 | 22.313 | 25,263,735 | +157,799 | 1.00% | 563,699,924 |
| 2011-09-02 | 2011-08-31 | 22.766 | 25,105,936 | -12,030 | 1.00% | 571,549,362 |
| 2011-09-01 | 2011-08-30 | 21.860 | 25,117,966 | -286,821 | 1.00% | 549,071,644 |
| 2011-08-31 | 2011-08-29 | 21.286 | 25,404,787 | -543,041 | 1.01% | 540,767,591 |
| 2011-08-30 | 2011-08-26 | 20.410 | 25,947,828 | -12,916 | 1.03% | 529,606,964 |
| 2011-08-29 | 2011-08-25 | 20.290 | 25,960,744 | +488,858 | 1.03% | 526,735,257 |
| 2011-08-26 | 2011-08-24 | 19.867 | 25,471,886 | +3,180 | 1.01% | 506,049,473 |
| 2011-08-25 | 2011-08-23 | 20.682 | 25,468,706 | +71,169 | 1.01% | 526,748,652 |
| 2011-08-24 | 2011-08-22 | 19.565 | 25,397,537 | -300,732 | 1.01% | 496,904,110 |
| 2011-08-23 | 2011-08-19 | 21.286 | 25,698,269 | -453,616 | 1.02% | 547,014,664 |
| 2011-08-22 | 2011-08-18 | 22.494 | 26,151,885 | +515,219 | 1.04% | 588,254,491 |
| 2011-08-19 | 2011-08-17 | 23.852 | 25,636,666 | +128,507 | 1.02% | 611,497,404 |
| 2011-08-18 | 2011-08-16 | 23.430 | 25,508,159 | +685,100 | 1.01% | 597,649,854 |
| 2011-08-17 | 2011-08-15 | 23.098 | 24,823,059 | +111,019 | 0.99% | 573,353,827 |
| 2011-08-16 | 2011-08-12 | 21.980 | 24,712,040 | +4,361,704 | 0.98% | 543,182,736 |
| 2011-08-15 | 2011-08-11 | 22.494 | 20,350,336 | -679,364 | 0.81% | 457,755,781 |
| 2011-08-12 | 2011-08-10 | 22.313 | 21,029,700 | -606,233 | 0.84% | 469,227,543 |
| 2011-08-11 | 2011-08-09 | 22.554 | 21,635,933 | -356,441 | 0.86% | 487,980,211 |
| 2011-08-10 | 2011-08-08 | 23.520 | 21,992,374 | +1,047,992 | 0.87% | 517,267,927 |
| 2011-08-09 | 2011-08-05 | 23.128 | 20,944,382 | +155,003 | 0.83% | 484,397,955 |
| 2011-08-08 | 2011-08-04 | 24.698 | 20,789,379 | +14,441 | 0.83% | 513,453,125 |
| 2011-08-05 | 2011-08-03 | 25.060 | 20,774,938 | -1,496,640 | 0.83% | 520,623,551 |
| 2011-08-04 | 2011-08-02 | 26.600 | 22,271,578 | -17,487 | 0.88% | 592,424,320 |
| 2011-08-03 | 2011-08-01 | 27.053 | 22,289,065 | +436,393 | 0.89% | 602,984,074 |
| 2011-08-02 | 2011-07-29 | 26.268 | 21,852,672 | +364,853 | 0.87% | 574,023,643 |
| 2011-08-01 | 2011-07-28 | 26.751 | 21,487,819 | -15,368 | 0.85% | 574,820,225 |
| 2011-07-29 | 2011-07-27 | 26.811 | 21,503,187 | +70,215 | 0.85% | 576,529,824 |
| 2011-07-28 | 2011-07-26 | 26.117 | 21,432,972 | -354,794 | 0.85% | 559,763,382 |
| 2011-07-27 | 2011-07-25 | 26.087 | 21,787,766 | +166,661 | 0.87% | 568,371,674 |
| 2011-07-26 | 2011-07-22 | 25.936 | 21,621,105 | +869,607 | 0.86% | 560,760,005 |
| 2011-07-25 | 2011-07-21 | 25.936 | 20,751,498 | +1,595,933 | 0.82% | 538,206,078 |
| 2011-07-22 | 2011-07-20 | 25.302 | 19,155,565 | +1,362,966 | 0.76% | 484,668,691 |
| 2011-07-21 | 2011-07-19 | 24.275 | 17,792,599 | -1,059,806 | 0.71% | 431,918,117 |
| 2011-07-20 | 2011-07-18 | 24.275 | 18,852,405 | -196,420 | 0.75% | 457,645,073 |
| 2011-07-19 | 2011-07-15 | 23.671 | 19,048,825 | +38,868 | 0.76% | 450,910,383 |
| 2011-07-18 | 2011-07-14 | 23.852 | 19,009,957 | +384,516 | 0.76% | 453,434,130 |
| 2011-07-15 | 2011-07-13 | 23.732 | 18,625,441 | +1,518,367 | 0.74% | 442,013,050 |
| 2011-07-14 | 2011-07-12 | 23.188 | 17,107,074 | -742,425 | 0.68% | 396,682,403 |
| 2011-07-13 | 2011-07-11 | 24.336 | 17,849,499 | +6,412 | 0.71% | 434,377,232 |
| 2011-07-12 | 2011-07-08 | 23.943 | 17,843,087 | +476,999 | 0.71% | 427,217,625 |
| 2011-07-11 | 2011-07-07 | 24.275 | 17,366,088 | -1,243,472 | 0.69% | 421,564,496 |
| 2011-07-08 | 2011-07-06 | 23.551 | 18,609,560 | +43,984 | 0.74% | 438,264,899 |
| 2011-07-07 | 2011-07-05 | 23.158 | 18,565,576 | -162,687 | 0.74% | 429,941,901 |
| 2011-07-06 | 2011-07-04 | 22.766 | 18,728,263 | +12,189 | 0.74% | 426,358,403 |
| 2011-07-05 | 2011-06-30 | 21.618 | 18,716,074 | +329,613 | 0.74% | 404,607,340 |
| 2011-07-04 | 2011-06-29 | 21.799 | 18,386,461 | +426,721 | 0.73% | 400,812,561 |
| 2011-06-30 | 2011-06-28 | 21.437 | 17,959,740 | +46,422 | 0.71% | 385,003,232 |
| 2011-06-29 | 2011-06-27 | 21.497 | 17,913,318 | -342,115 | 0.71% | 385,089,795 |
| 2011-06-28 | 2011-06-24 | 21.739 | 18,255,433 | -162,402 | 0.73% | 396,853,866 |
| 2011-06-27 | 2011-06-23 | 20.320 | 18,417,835 | -267,321 | 0.73% | 374,248,116 |
| 2011-06-24 | 2011-06-22 | 19.988 | 18,685,156 | +136,986 | 0.74% | 373,474,280 |
| 2011-06-23 | 2011-06-21 | 19.686 | 18,548,170 | -290,320 | 0.74% | 365,135,992 |
| 2011-06-22 | 2011-06-20 | 19.807 | 18,838,490 | -193,097 | 0.75% | 373,126,341 |
| 2011-06-21 | 2011-06-17 | 19.776 | 19,031,587 | +24,766 | 0.76% | 376,376,315 |
| 2011-06-20 | 2011-06-16 | 19.716 | 19,006,821 | -1,643,938 | 0.76% | 374,738,787 |
| 2011-06-17 | 2011-06-15 | 21.105 | 20,650,759 | +265,360 | 0.82% | 435,832,061 |
| 2011-06-16 | 2011-06-14 | 21.195 | 20,385,399 | +6,913 | 0.81% | 432,078,155 |
| 2011-06-15 | 2011-06-13 | 21.679 | 20,378,486 | +45,517 | 0.81% | 441,776,226 |
| 2011-06-14 | 2011-06-10 | 21.950 | 20,332,969 | -73,341 | 0.81% | 446,314,699 |
| 2011-06-13 | 2011-06-09 | 21.980 | 20,406,310 | -806,466 | 0.81% | 448,540,683 |
| 2011-06-10 | 2011-06-08 | 22.766 | 21,212,776 | -292,622 | 0.84% | 482,919,601 |
| 2011-06-09 | 2011-06-07 | 22.947 | 21,505,398 | -797,130 | 0.85% | 493,477,161 |
| 2011-06-08 | 2011-06-03 | 23.581 | 22,302,528 | 0.89% | 525,909,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy