History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 583,600 +0 0.02% 8,678,132
2025-10-13 2025-10-09 15.140 583,600 +0 0.02% 8,835,704
2025-10-10 2025-10-08 15.430 583,600 +7,200 0.02% 9,004,948
2025-10-09 2025-10-06 15.630 576,400 +9,200 0.02% 9,009,132
2025-10-08 2025-10-03 16.400 567,200 +400 0.01% 9,302,080
2025-10-06 2025-10-02 16.680 566,800 -6,000 0.01% 9,454,224
2025-10-03 2025-09-30 16.630 572,800 +4,400 0.02% 9,525,664
2025-10-02 2025-09-29 16.790 568,400 -14,400 0.01% 9,543,436
2025-09-30 2025-09-26 15.880 582,800 +2,400 0.02% 9,254,864
2025-09-29 2025-09-25 15.740 580,400 -18,000 0.02% 9,135,496
2025-09-25 2025-09-23 15.650 598,400 +20,000 0.02% 9,364,960
2025-09-23 2025-09-19 16.370 578,400 -16,000 0.02% 9,468,408
2025-09-22 2025-09-18 15.590 594,400 +24,000 0.02% 9,266,696
2025-09-19 2025-09-17 15.980 570,400 -22,000 0.01% 9,114,992
2025-09-18 2025-09-16 15.450 592,400 +2,000 0.02% 9,152,580
2025-09-17 2025-09-15 15.640 590,400 +20,000 0.02% 9,233,856
2025-09-16 2025-09-12 16.270 570,400 +4,000 0.01% 9,280,408
2025-09-15 2025-09-11 16.450 566,400 -6,000 0.01% 9,317,280
2025-09-12 2025-09-10 16.170 572,400 -127,200 0.02% 9,255,708
2025-09-04 2025-09-02 15.890 699,600 -400 0.02% 11,116,644
2025-09-01 2025-08-28 15.970 700,000 -12,400 0.02% 11,179,000
2025-08-29 2025-08-27 16.080 712,400 +2,000 0.02% 11,455,392
2025-08-27 2025-08-25 15.950 710,400 -36,000 0.02% 11,330,880
2025-08-22 2025-08-20 15.330 746,400 +4,000 0.02% 11,442,312
2025-08-21 2025-08-19 15.939 742,400 +3,200 0.02% 11,833,411
2025-08-20 2025-08-18 16.011 739,200 +27,748 0.02% 11,835,207
2025-08-19 2025-08-15 16.225 711,452 +35,279 0.02% 11,543,398
2025-08-18 2025-08-14 16.511 676,173 +1,567 0.02% 11,164,192
2025-08-15 2025-08-13 16.327 674,606 -8,623 0.02% 11,014,407
2025-08-14 2025-08-12 16.531 683,229 +1,960 0.02% 11,294,636
2025-08-12 2025-08-08 16.450 681,269 +8,623 0.02% 11,206,619
2025-08-08 2025-08-06 17.184 672,646 -1,960 0.02% 11,558,982
2025-08-07 2025-08-05 17.184 674,606 -9,799 0.02% 11,592,664
2025-08-06 2025-08-04 16.582 684,405 +9,799 0.02% 11,348,997
2025-08-05 2025-08-01 16.715 674,606 -1,176 0.02% 11,275,999
2025-08-04 2025-07-31 16.939 675,782 -56,053 0.02% 11,447,368
2025-07-30 2025-07-28 15.797 731,835 -3,920 0.02% 11,560,459
2025-07-29 2025-07-25 15.654 735,755 +1,176 0.02% 11,517,269
2025-07-21 2025-07-17 16.184 734,579 -9,800 0.02% 11,888,653
2025-07-18 2025-07-16 16.123 744,379 -541,723 0.02% 12,001,683
2025-07-17 2025-07-15 16.021 1,286,102 -9,799 0.03% 20,604,687
2025-07-15 2025-07-11 15.878 1,295,901 -3,528 0.03% 20,576,541
2025-07-14 2025-07-10 15.694 1,299,429 -9,016 0.03% 20,393,879
2025-07-10 2025-07-08 15.388 1,308,445 +9,800 0.04% 20,134,820
2025-07-09 2025-07-07 14.899 1,298,645 -15,679 0.03% 19,347,919
2025-07-08 2025-07-04 14.552 1,314,324 -12,544 0.04% 19,125,505
2025-07-04 2025-07-02 13.817 1,326,868 +784 0.04% 18,333,160
2025-07-03 2025-06-30 13.143 1,326,084 -6,664 0.04% 17,429,216
2025-06-30 2025-06-26 12.980 1,332,748 -5,880 0.04% 17,299,203
2025-06-26 2025-06-24 12.327 1,338,628 -3,135 0.04% 16,501,286
2025-06-24 2025-06-20 11.776 1,341,763 -1,960 0.04% 15,800,563
2025-06-16 2025-06-12 11.164 1,343,723 -2,744 0.04% 15,000,924
2025-06-06 2025-06-04 11.286 1,346,467 -19,599 0.04% 15,196,437
2025-05-29 2025-05-27 11.630 1,366,066 -1,960 0.04% 15,887,114
2025-05-28 2025-05-26 11.630 1,368,026 +30,823 0.04% 15,909,909
2025-05-27 2025-05-23 11.505 1,337,203 +1,916 0.04% 15,383,922
2025-05-23 2025-05-21 11.546 1,335,287 -4,598 0.04% 15,417,640
2025-05-21 2025-05-19 11.442 1,339,885 -28,736 0.04% 15,330,849
2025-05-13 2025-05-09 11.755 1,368,621 -11,495 0.04% 16,088,284
2025-05-09 2025-05-07 11.692 1,380,116 -2,682 0.04% 16,136,961
2025-05-08 2025-05-06 11.546 1,382,798 -3,448 0.04% 15,966,216
2025-04-30 2025-04-28 10.377 1,386,246 -38,316 0.04% 14,385,164
2025-04-25 2025-04-23 10.388 1,424,562 -1,915 0.04% 14,797,644
2025-04-17 2025-04-15 9.886 1,426,477 -9,579 0.04% 14,102,720
2025-04-15 2025-04-11 9.782 1,436,056 +9,579 0.04% 14,047,502
2025-04-14 2025-04-10 9.792 1,426,477 -2,682 0.04% 13,968,692
2025-04-11 2025-04-09 9.646 1,429,159 +31,418 0.04% 13,786,076
2025-04-09 2025-04-07 9.437 1,397,741 +766 0.04% 13,191,169
2025-04-08 2025-04-03 10.711 1,396,975 +2,682 0.04% 14,963,188
2025-03-27 2025-03-25 11.463 1,394,293 -8,812 0.04% 15,982,493
2025-03-25 2025-03-21 11.421 1,403,105 -383 0.04% 16,024,911
2025-03-24 2025-03-20 12.047 1,403,488 +3,065 0.04% 16,908,405
2025-03-10 2025-03-06 11.463 1,400,423 -9,579 0.04% 16,052,760
2025-03-05 2025-03-03 11.567 1,410,002 -3,831 0.04% 16,309,762
2025-03-04 2025-02-28 11.254 1,413,833 -24,139 0.04% 15,911,276
2025-03-03 2025-02-27 11.003 1,437,972 -12,644 0.04% 15,822,649
2025-02-27 2025-02-25 10.711 1,450,616 +4,598 0.04% 15,537,744
2025-02-24 2025-02-20 10.774 1,446,018 +1,916 0.04% 15,579,070
2025-02-18 2025-02-14 10.878 1,444,102 -2,682 0.04% 15,709,188
2025-02-17 2025-02-13 10.795 1,446,784 -24,905 0.04% 15,617,531
2025-02-14 2025-02-12 10.137 1,471,689 +22,989 0.04% 14,918,440
2025-02-13 2025-02-11 10.074 1,448,700 -1,150 0.04% 14,594,658
2025-02-10 2025-02-06 10.346 1,449,850 +5,748 0.04% 14,999,779
2025-02-03 2025-01-24 11.003 1,444,102 +9,578 0.04% 15,890,100
2025-01-20 2025-01-16 11.170 1,434,524 -1,915 0.04% 16,024,325
2025-01-17 2025-01-15 11.296 1,436,439 -5,748 0.04% 16,225,668
2025-01-16 2025-01-14 11.024 1,442,187 -8,812 0.04% 15,899,140
2025-01-15 2025-01-13 10.502 1,450,999 +3,065 0.04% 15,238,886
2025-01-14 2025-01-10 10.523 1,447,934 +27,970 0.04% 15,236,929
2025-01-13 2025-01-09 10.690 1,419,964 +1,916 0.04% 15,179,778
2025-01-08 2025-01-06 10.628 1,418,048 -9,579 0.04% 15,070,472
2025-01-06 2025-01-02 10.523 1,427,627 -17,242 0.04% 15,023,234
2025-01-03 2024-12-31 10.377 1,444,869 +1,916 0.04% 14,993,499
2024-12-27 2024-12-20 10.137 1,442,953 +7,663 0.04% 14,627,145
2024-12-19 2024-12-17 10.095 1,435,290 +6,131 0.04% 14,489,529
2024-12-18 2024-12-16 10.377 1,429,159 +24,904 0.04% 14,830,475
2024-12-12 2024-12-10 10.200 1,404,255 -12,260 0.04% 14,322,825
2024-12-11 2024-12-09 10.388 1,416,515 +766 0.04% 14,714,056
2024-12-05 2024-12-03 10.408 1,415,749 +2,682 0.04% 14,735,659
2024-12-04 2024-12-02 10.283 1,413,067 +9,579 0.04% 14,530,720
2024-11-25 2024-11-21 10.116 1,403,488 -5,748 0.04% 14,197,786
2024-11-19 2024-11-15 9.886 1,409,236 +3,832 0.04% 13,932,269
2024-11-15 2024-11-13 10.064 1,405,404 +403,460 0.04% 14,143,808
2024-11-14 2024-11-12 10.074 1,001,944 +108,049 0.03% 10,093,898
2024-11-12 2024-11-08 10.774 893,895 -1,916 0.02% 9,630,622
2024-11-11 2024-11-07 10.690 895,811 +19,158 0.02% 9,576,449
2024-11-06 2024-11-04 10.690 876,653 +5,747 0.02% 9,371,645
2024-11-05 2024-11-01 10.857 870,906 -1,149 0.02% 9,455,680
2024-11-04 2024-10-31 10.523 872,055 +3,065 0.02% 9,176,827
2024-10-30 2024-10-28 11.129 868,990 +1,149 0.02% 9,670,749
2024-10-29 2024-10-25 11.003 867,841 +1,916 0.02% 9,549,242
2024-10-24 2024-10-22 10.586 865,925 -68,968 0.02% 9,166,560
2024-10-18 2024-10-16 10.481 934,893 +1,916 0.03% 9,799,045
2024-10-15 2024-10-10 11.630 932,977 +12,261 0.03% 10,850,363
2024-10-14 2024-10-09 11.588 920,716 -7,663 0.03% 10,669,322
2024-10-10 2024-10-08 11.860 928,379 +3,832 0.03% 11,010,113
2024-10-09 2024-10-07 13.488 924,547 +9,195 0.03% 12,470,379
2024-10-08 2024-10-04 12.716 915,352 +49,427 0.03% 11,639,212
2024-10-07 2024-10-03 12.736 865,925 -8,813 0.02% 11,028,800
2024-10-04 2024-10-02 13.780 874,738 -23,372 0.02% 12,054,246
2024-10-03 2024-09-30 12.945 898,110 +10,345 0.02% 11,626,242
2024-10-02 2024-09-27 12.402 887,765 +3,065 0.02% 11,010,387
2024-09-30 2024-09-26 11.839 884,700 +26,438 0.02% 10,473,630
2024-09-27 2024-09-25 10.899 858,262 +3,832 0.02% 9,354,240
2024-09-26 2024-09-24 11.170 854,430 -9,579 0.02% 9,544,395
2024-09-20 2024-09-17 10.440 864,009 -3,065 0.02% 9,019,997
2024-09-16 2024-09-12 10.168 867,074 +3,831 0.02% 8,816,643
2024-09-11 2024-09-09 11.089 863,243 +21,271 0.02% 9,572,479
2024-09-10 2024-09-05 11.348 841,972 +9,253 0.02% 9,555,006
2024-09-03 2024-08-30 11.348 832,719 +7,402 0.02% 9,449,999
2024-08-28 2024-08-26 11.262 825,317 +740 0.02% 9,294,639
2024-08-23 2024-08-21 11.413 824,577 +4,811 0.02% 9,411,073
2024-08-20 2024-08-16 11.673 819,766 +9,993 0.02% 9,568,804
2024-08-15 2024-08-13 12.018 809,773 +1,850 0.02% 9,732,224
2024-08-08 2024-08-06 12.753 807,923 -4,811 0.02% 10,303,766
2024-08-07 2024-08-05 12.580 812,734 +9,253 0.02% 10,224,578
2024-08-06 2024-08-02 12.127 803,481 +5,551 0.02% 9,743,443
2024-08-05 2024-08-01 12.818 797,930 -5,551 0.02% 10,228,065
2024-07-30 2024-07-26 12.299 803,481 +8,512 0.02% 9,882,387
2024-07-26 2024-07-24 12.667 794,969 +18,505 0.02% 10,069,822
2024-07-23 2024-07-19 12.386 776,464 +2,590 0.02% 9,617,229
2024-07-22 2024-07-18 12.905 773,874 +3,701 0.02% 9,986,621
2024-07-19 2024-07-17 13.056 770,173 -8,882 0.02% 10,055,397
2024-07-16 2024-07-12 13.726 779,055 -3,701 0.02% 10,693,401
2024-07-12 2024-07-10 13.056 782,756 +22,206 0.02% 10,219,681
2024-07-10 2024-07-08 13.207 760,550 +37,010 0.02% 10,044,839
2024-07-05 2024-07-03 13.769 723,540 -3,701 0.02% 9,962,675
2024-07-02 2024-06-27 13.121 727,241 +740 0.02% 9,542,036
2024-06-28 2024-06-26 13.251 726,501 +7,402 0.02% 9,626,550
2024-06-26 2024-06-24 13.791 719,099 +3,701 0.02% 9,917,069
2024-06-20 2024-06-18 14.158 715,398 -5,552 0.02% 10,128,917
2024-06-17 2024-06-13 14.656 720,950 +741 0.02% 10,565,957
2024-06-14 2024-06-12 14.591 720,209 +1,110 0.02% 10,508,393
2024-06-13 2024-06-11 15.715 719,099 +1,110 0.02% 11,300,485
2024-06-06 2024-06-04 16.155 717,989 +11,901 0.02% 11,599,471
2024-05-31 2024-05-29 15.716 706,088 +1,820 0.02% 11,096,805
2024-05-24 2024-05-22 15.826 704,268 -62,238 0.02% 11,145,602
2024-05-23 2024-05-21 15.980 766,506 +3,276 0.02% 12,248,504
2024-05-17 2024-05-14 16.243 763,230 -4,367 0.02% 12,397,466
2024-05-16 2024-05-13 16.771 767,597 -1,092 0.02% 12,873,329
2024-05-14 2024-05-10 16.024 768,689 -8,007 0.02% 12,317,179
2024-05-08 2024-05-06 16.112 776,696 -9,100 0.02% 12,513,768
2024-05-07 2024-05-03 16.375 785,796 -11,646 0.02% 12,867,647
2024-05-06 2024-05-02 15.298 797,442 +4,367 0.02% 12,199,483
2024-05-03 2024-04-30 14.595 793,075 +7,279 0.02% 11,574,851
2024-04-30 2024-04-26 14.749 785,796 -20,745 0.02% 11,589,519
2024-04-18 2024-04-16 14.287 806,541 +1,091 0.02% 11,523,194
2024-04-08 2024-04-03 14.994 805,450 +6,106 0.02% 12,077,162
2024-03-26 2024-03-22 14.441 799,344 -36,843 0.02% 11,543,007
2024-03-14 2024-03-12 13.267 836,187 +9,030 0.02% 11,093,482
2024-03-06 2024-03-04 12.957 827,157 +723 0.02% 10,717,203
2024-03-05 2024-03-01 13.466 826,434 +722 0.02% 11,128,827
2024-02-27 2024-02-23 14.263 825,712 -18,060 0.02% 11,777,472
2024-02-21 2024-02-19 13.931 843,772 +9,030 0.02% 11,754,750
2024-02-20 2024-02-16 14.175 834,742 -2,890 0.02% 11,832,319
2024-02-19 2024-02-15 13.865 837,632 +22,395 0.02% 11,613,556
2024-02-16 2024-02-14 13.643 815,237 -19,144 0.02% 11,122,495
2024-02-15 2024-02-09 12.447 834,381 +1,084 0.02% 10,385,762
2024-02-14 2024-02-07 12.115 833,297 -13,365 0.02% 10,095,429
2024-02-05 2024-02-01 11.362 846,662 +7,585 0.02% 9,619,778
2024-01-30 2024-01-26 11.041 839,077 -1,444 0.02% 9,264,129
2024-01-29 2024-01-25 11.207 840,521 +1,444 0.02% 9,419,692
2024-01-24 2024-01-22 10.709 839,077 +723 0.02% 8,985,369
2024-01-22 2024-01-18 11.362 838,354 -9,030 0.02% 9,525,383
2024-01-17 2024-01-15 11.672 847,384 +4,334 0.02% 9,890,734
2024-01-12 2024-01-10 11.761 843,050 -6,501 0.02% 9,914,835
2024-01-09 2024-01-05 11.561 849,551 -27,091 0.02% 9,821,947
2024-01-04 2024-01-02 11.517 876,642 -3,612 0.03% 10,096,323
2024-01-02 2023-12-28 10.985 880,254 +3,612 0.03% 9,670,019
2023-12-28 2023-12-22 10.974 876,642 +9,030 0.03% 9,620,631
2023-12-27 2023-12-21 10.997 867,612 +18,061 0.03% 9,540,748
2023-12-22 2023-12-20 11.030 849,551 -2,168 0.02% 9,370,363
2023-12-21 2023-12-19 10.764 851,719 -27,090 0.02% 9,167,908
2023-12-19 2023-12-15 10.786 878,809 +18,060 0.03% 9,478,969
2023-12-14 2023-12-12 10.842 860,749 -18,060 0.03% 9,331,831
2023-12-11 2023-12-07 9.956 878,809 +6,141 0.03% 8,749,069
2023-12-01 2023-11-29 9.513 872,668 +16,254 0.03% 8,301,372
2023-11-17 2023-11-15 10.842 856,414 -18,060 0.02% 9,284,833
2023-11-16 2023-11-14 10.365 874,474 +1,083 0.03% 9,064,219
2023-11-15 2023-11-13 10.498 873,391 +18,060 0.03% 9,169,057
2023-11-14 2023-11-10 10.454 855,331 -7,946 0.02% 8,941,571
2023-11-13 2023-11-09 10.853 863,277 +4,695 0.03% 9,368,798
2023-11-10 2023-11-08 11.318 858,582 +2,890 0.03% 9,717,181
2023-11-08 2023-11-06 11.296 855,692 -1,084 0.02% 9,665,521
2023-10-25 2023-10-20 10.387 856,776 -722 0.02% 8,899,749
2023-10-24 2023-10-19 10.531 857,498 +1,084 0.02% 9,030,697
2023-10-19 2023-10-17 10.930 856,414 -1,806 0.02% 9,360,705
2023-10-17 2023-10-13 11.052 858,220 -1,445 0.03% 9,484,989
2023-10-16 2023-10-12 11.296 859,665 +1,445 0.03% 9,710,399
2023-10-12 2023-10-10 11.628 858,220 -4,696 0.03% 9,979,196
2023-10-05 2023-10-03 11.251 862,916 -3,973 0.03% 9,708,896
2023-09-29 2023-09-27 11.141 866,889 +722 0.03% 9,657,598
2023-09-27 2023-09-25 10.985 866,167 +1,084 0.03% 9,515,266
2023-09-20 2023-09-18 11.672 865,083 -5,418 0.03% 10,097,318
2023-09-11 2023-09-06 10.941 870,501 +1,083 0.03% 9,524,317
2023-09-06 2023-09-04 11.406 869,418 -9,030 0.03% 9,916,844
2023-08-28 2023-08-24 11.096 878,448 -1,083 0.03% 9,747,459
2023-08-24 2023-08-22 10.587 879,531 -4,696 0.03% 9,311,436
2023-08-23 2023-08-21 10.177 884,227 +1,084 0.03% 8,998,848
2023-08-22 2023-08-18 10.376 883,143 +4,695 0.03% 9,163,856
2023-08-15 2023-08-11 11.362 878,448 -10,113 0.03% 9,980,931
2023-08-14 2023-08-10 11.783 888,561 +10,113 0.03% 10,469,755
2023-08-10 2023-08-08 11.739 878,448 -1,083 0.03% 10,311,683
2023-08-01 2023-07-28 11.650 879,531 -1,084 0.03% 10,246,476
2023-07-31 2023-07-27 11.716 880,615 -3,612 0.03% 10,317,617
2023-07-19 2023-07-14 11.296 884,227 -1,806 0.03% 9,987,840
2023-07-14 2023-07-12 11.074 886,033 +1,084 0.03% 9,812,000
2023-07-13 2023-07-11 11.141 884,949 -30,703 0.03% 9,858,796
2023-06-23 2023-06-20 10.731 915,652 -5,057 0.03% 9,825,663
2023-06-20 2023-06-16 10.631 920,709 -7,224 0.03% 9,788,164
2023-06-14 2023-06-12 10.277 927,933 -18,060 0.03% 9,536,132
2023-06-12 2023-06-08 10.077 945,993 -8,669 0.03% 9,533,162
2023-06-09 2023-06-07 10.122 954,662 -9,030 0.03% 9,662,811
2023-06-08 2023-06-06 9.546 963,692 -2,528 0.03% 9,199,266
2023-06-06 2023-06-02 9.634 966,220 -20,228 0.03% 9,308,997
2023-06-05 2023-06-01 9.225 986,448 -41,177 0.03% 9,099,695
2023-06-02 2023-05-31 8.915 1,027,625 +3,612 0.03% 9,160,901
2023-06-01 2023-05-30 9.136 1,024,013 -3,612 0.03% 9,355,501
2023-05-31 2023-05-29 8.848 1,027,625 +33,231 0.03% 9,092,621
2023-05-30 2023-05-25 8.749 994,394 -9,030 0.03% 8,699,479
2023-05-29 2023-05-24 8.726 1,003,424 +18,060 0.03% 8,756,254
2023-05-24 2023-05-22 9.413 985,364 +9,030 0.03% 9,275,199
2023-05-23 2023-05-19 9.391 976,334 -14,809 0.03% 9,168,576
2023-05-22 2023-05-18 9.568 991,143 +15,170 0.03% 9,483,261
2023-05-19 2023-05-17 9.834 975,973 -81,271 0.03% 9,597,506
2023-05-18 2023-05-16 10.044 1,057,244 -12,642 0.03% 10,619,160
2023-05-17 2023-05-15 9.745 1,069,886 +9,030 0.03% 10,426,242
2023-05-16 2023-05-12 9.878 1,060,856 +13,365 0.03% 10,479,219
2023-05-15 2023-05-11 10.011 1,047,491 +97,886 0.03% 10,486,399
2023-05-12 2023-05-10 10.221 949,605 +3,612 0.03% 9,706,269
2023-05-11 2023-05-09 10.000 945,993 +9,030 0.03% 9,459,830
2023-05-10 2023-05-08 10.221 936,963 +723 0.03% 9,577,051
2023-05-09 2023-05-05 10.498 936,240 +3,612 0.03% 9,828,860
2023-05-05 2023-05-03 10.875 932,628 +26,368 0.03% 10,142,093
2023-05-04 2023-05-02 11.916 906,260 -15,532 0.03% 10,798,731
2023-05-03 2023-04-28 11.805 921,792 +7,224 0.03% 10,881,726
2023-05-02 2023-04-27 11.606 914,568 -1,084 0.03% 10,614,143
2023-04-26 2023-04-24 11.606 915,652 -5,779 0.03% 10,626,723
2023-04-24 2023-04-20 11.761 921,431 -41,900 0.03% 10,836,648
2023-04-21 2023-04-19 11.716 963,331 +9,030 0.03% 11,286,748
2023-04-17 2023-04-13 11.041 954,301 -54,180 0.03% 10,536,301
2023-04-11 2023-04-04 11.406 1,008,481 -31,425 0.03% 11,503,039
2023-04-06 2023-04-03 11.517 1,039,906 -22,033 0.03% 11,976,642
2023-04-04 2023-03-31 10.742 1,061,939 +6,140 0.03% 11,407,197
2023-03-27 2023-03-23 10.354 1,055,799 -45,150 0.03% 10,932,022
2023-03-24 2023-03-22 10.443 1,100,949 +43,344 0.03% 11,497,053
2023-03-21 2023-03-17 10.299 1,057,605 -19,505 0.03% 10,892,162
2023-03-20 2023-03-16 9.834 1,077,110 +1,445 0.03% 10,592,066
2023-03-17 2023-03-15 10.166 1,075,665 -26,729 0.03% 10,935,216
2023-03-16 2023-03-14 10.055 1,102,394 +1,445 0.03% 11,084,863
2023-03-15 2023-03-13 10.376 1,100,949 -3,251 0.03% 11,423,901
2023-03-14 2023-03-10 9.668 1,104,200 -9,753 0.03% 10,675,043
2023-03-13 2023-03-09 10.033 1,113,953 +18,422 0.03% 11,176,420
2023-03-09 2023-03-07 10.221 1,095,531 +10,836 0.03% 11,197,834
2023-03-07 2023-03-03 10.686 1,084,695 +10,836 0.03% 11,591,579
2023-03-06 2023-03-02 10.742 1,073,859 +9,030 0.03% 11,535,240
2023-03-03 2023-03-01 11.318 1,064,829 -9,752 0.03% 12,051,425
2023-03-02 2023-02-28 10.587 1,074,581 +1,444 0.03% 11,376,396
2023-02-28 2023-02-24 10.664 1,073,137 +45,151 0.03% 11,444,296
2023-02-27 2023-02-23 10.709 1,027,986 +9,752 0.03% 11,008,327
2023-02-23 2023-02-21 10.664 1,018,234 +723 0.03% 10,858,792
2023-02-22 2023-02-20 10.675 1,017,511 +1,083 0.03% 10,862,350
2023-02-16 2023-02-14 11.451 1,016,428 -1,806 0.03% 11,638,709
2023-02-15 2023-02-13 11.561 1,018,234 +49,485 0.03% 11,772,148
2023-02-14 2023-02-10 11.318 968,749 -9,030 0.03% 10,964,020
2023-02-13 2023-02-09 11.207 977,779 +17,699 0.03% 10,957,938
2023-02-10 2023-02-08 10.266 960,080 +12,642 0.03% 9,855,866
2023-02-09 2023-02-07 10.620 947,438 +3,251 0.03% 10,061,832
2023-02-08 2023-02-06 10.775 944,187 +1,806 0.03% 10,173,690
2023-02-07 2023-02-03 11.340 942,381 +4,696 0.03% 10,686,466
2023-02-06 2023-02-02 11.251 937,685 -10,836 0.03% 10,550,142
2023-02-03 2023-02-01 11.451 948,521 -9,030 0.03% 10,861,133
2023-02-01 2023-01-30 10.952 957,551 +10,113 0.03% 10,487,352
2023-01-27 2023-01-20 11.916 947,438 -5,057 0.03% 11,289,396
2023-01-26 2023-01-19 11.517 952,495 +11,198 0.03% 10,969,926
2023-01-20 2023-01-18 11.495 941,297 -7,585 0.03% 10,820,110
2023-01-19 2023-01-17 11.185 948,882 +9,030 0.03% 10,613,075
2023-01-18 2023-01-16 11.716 939,852 +14,448 0.03% 11,011,660
2023-01-17 2023-01-13 11.960 925,404 +7,224 0.03% 11,067,837
2023-01-16 2023-01-12 11.628 918,180 +8,669 0.03% 10,676,398
2023-01-13 2023-01-11 11.384 909,511 +36,120 0.03% 10,354,013
2023-01-12 2023-01-10 12.049 873,391 -2,167 0.03% 10,523,137
2023-01-11 2023-01-09 11.628 875,558 -19,505 0.03% 10,180,799
2023-01-10 2023-01-06 11.273 895,063 +20,589 0.03% 10,090,415
2023-01-09 2023-01-05 11.340 874,474 +3,973 0.03% 9,916,410
2023-01-06 2023-01-04 11.451 870,501 -9,753 0.03% 9,967,757
2023-01-05 2023-01-03 10.786 880,254 -25,284 0.03% 9,494,555
2023-01-04 2022-12-30 9.524 905,538 +3,612 0.03% 8,624,080
2022-12-30 2022-12-28 9.524 901,926 -9,030 0.03% 8,589,680
2022-12-29 2022-12-23 9.468 910,956 -4,335 0.03% 8,625,239
2022-12-28 2022-12-22 9.524 915,291 -4,695 0.03% 8,716,965
2022-12-23 2022-12-21 9.147 919,986 -19,505 0.03% 8,415,286
2022-12-22 2022-12-20 8.992 939,491 -4,335 0.03% 8,448,046
2022-12-21 2022-12-19 8.461 943,826 +66,823 0.03% 7,985,331
2022-12-20 2022-12-16 9.767 877,003 -52,374 0.03% 8,565,985
2022-12-19 2022-12-15 9.302 929,377 -5,419 0.03% 8,645,276
2022-12-15 2022-12-13 9.446 934,796 -18,060 0.03% 8,830,260
2022-12-14 2022-12-12 9.125 952,856 +12,642 0.03% 8,694,851
2022-12-13 2022-12-09 9.424 940,214 -2,528 0.03% 8,860,616
2022-12-12 2022-12-08 9.391 942,742 -15,171 0.03% 8,853,120
2022-12-09 2022-12-07 8.328 957,913 -62,849 0.03% 7,977,220
2022-12-08 2022-12-06 8.339 1,020,762 -9,030 0.03% 8,511,912
2022-12-07 2022-12-05 8.029 1,029,792 -22,034 0.03% 8,267,899
2022-12-06 2022-12-02 6.678 1,051,826 -18,782 0.03% 7,023,747
2022-12-05 2022-12-01 6.423 1,070,608 -14,087 0.03% 6,876,479
2022-12-02 2022-11-30 5.803 1,084,695 -31,786 0.03% 6,294,287
2022-11-30 2022-11-28 5.271 1,116,481 -22,756 0.03% 5,885,264
2022-11-29 2022-11-25 4.662 1,139,237 +3,612 0.03% 5,311,336
2022-11-24 2022-11-22 5.039 1,135,625 -9,030 0.03% 5,722,081
2022-11-23 2022-11-21 5.138 1,144,655 +17,699 0.03% 5,881,664
2022-11-21 2022-11-17 5.670 1,126,956 -18,060 0.03% 6,389,760
2022-11-18 2022-11-16 5.648 1,145,016 +9,030 0.03% 6,466,799
2022-11-17 2022-11-15 5.714 1,135,986 -9,030 0.03% 6,491,280
2022-11-16 2022-11-14 5.327 1,145,016 -48,763 0.03% 6,099,079
2022-11-15 2022-11-11 5.138 1,193,779 -50,568 0.03% 6,134,082
2022-11-09 2022-11-07 4.751 1,244,347 +17,338 0.04% 5,911,619
2022-11-07 2022-11-03 4.330 1,227,009 +5,779 0.04% 5,312,906
2022-11-04 2022-11-02 4.419 1,221,230 -45,151 0.04% 5,396,075
2022-10-28 2022-10-26 3.566 1,266,381 -4,695 0.04% 4,515,729
2022-10-27 2022-10-25 3.544 1,271,076 -72,241 0.04% 4,504,319
2022-10-26 2022-10-24 3.621 1,343,317 -63,211 0.04% 4,864,452
2022-10-25 2022-10-21 3.976 1,406,528 +18,060 0.04% 5,591,785
2022-10-24 2022-10-20 4.020 1,388,468 +81,271 0.04% 5,581,490
2022-10-21 2022-10-19 4.053 1,307,197 +18,061 0.04% 5,298,217
2022-10-18 2022-10-14 4.341 1,289,136 +12,642 0.04% 5,596,190
2022-10-11 2022-10-07 5.061 1,276,494 -9,030 0.04% 6,460,150
2022-10-05 2022-09-30 4.806 1,285,524 -2,168 0.04% 6,178,422
2022-09-30 2022-09-28 5.028 1,287,692 +87,773 0.04% 6,474,042
2022-09-28 2022-09-26 4.740 1,199,919 -4,335 0.03% 5,687,263
2022-09-27 2022-09-23 4.529 1,204,254 +9,031 0.04% 5,454,426
2022-09-26 2022-09-22 4.629 1,195,223 -18,061 0.03% 5,532,646
2022-09-23 2022-09-21 4.740 1,213,284 -27,090 0.04% 5,750,609
2022-09-22 2022-09-20 4.862 1,240,374 +41,538 0.04% 6,030,104
2022-09-20 2022-09-16 4.706 1,198,836 -9,030 0.03% 5,642,302
2022-09-19 2022-09-15 4.651 1,207,866 -4,695 0.04% 5,617,922
2022-09-07 2022-09-05 4.374 1,212,561 -13,726 0.04% 5,304,059
2022-09-06 2022-09-02 4.396 1,226,287 -1,445 0.04% 5,391,260
2022-09-05 2022-09-01 4.374 1,227,732 -7,224 0.04% 5,370,421
2022-09-01 2022-08-30 4.374 1,234,956 -3,612 0.04% 5,402,020
2022-08-31 2022-08-29 4.341 1,238,568 +8,669 0.04% 5,376,672
2022-08-16 2022-08-12 4.540 1,229,899 +9,030 0.04% 5,584,200
2022-08-08 2022-08-04 4.540 1,220,869 -33,231 0.04% 5,543,200
2022-07-29 2022-07-27 4.751 1,254,100 -17,338 0.04% 5,957,953
2022-07-28 2022-07-26 4.784 1,271,438 +3,613 0.04% 6,082,562
2022-07-22 2022-07-20 4.662 1,267,825 +9,030 0.04% 5,910,838
2022-07-20 2022-07-18 4.585 1,258,795 +4,695 0.04% 5,771,158
2022-07-13 2022-07-11 4.496 1,254,100 +9,030 0.04% 5,638,529
2022-07-12 2022-07-08 4.751 1,245,070 -3,612 0.04% 5,915,054
2022-07-11 2022-07-07 4.706 1,248,682 -9,030 0.04% 5,876,902
2022-07-08 2022-07-06 4.607 1,257,712 +2,529 0.04% 5,794,049
2022-07-07 2022-07-05 4.684 1,255,183 -9,030 0.04% 5,879,698
2022-07-06 2022-07-04 4.740 1,264,213 -2,890 0.04% 5,991,998
2022-07-04 2022-06-29 4.961 1,267,103 -36,120 0.04% 6,286,336
2022-06-30 2022-06-28 5.127 1,303,223 +42,260 0.04% 6,682,014
2022-06-16 2022-06-14 4.585 1,260,963 +9,031 0.04% 5,781,098
2022-06-10 2022-06-08 4.884 1,251,932 -31,425 0.04% 6,114,022
2022-06-08 2022-06-06 4.574 1,283,357 -27,091 0.04% 5,869,555
2022-06-07 2022-06-02 4.441 1,310,448 -3,250 0.04% 5,819,314
2022-05-27 2022-05-25 4.086 1,313,698 -45,151 0.04% 5,368,211
2022-05-26 2022-05-24 4.064 1,358,849 +7,224 0.04% 5,522,617
2022-05-25 2022-05-23 4.264 1,351,625 -19,866 0.04% 5,762,681
2022-05-24 2022-05-20 4.385 1,371,491 +38,288 0.04% 6,014,448
2022-05-23 2022-05-19 4.352 1,333,203 +27,090 0.04% 5,802,250
2022-05-20 2022-05-18 4.563 1,306,113 +3,612 0.04% 5,959,168
2022-05-19 2022-05-17 4.596 1,302,501 -26,368 0.04% 5,985,960
2022-05-18 2022-05-16 4.551 1,328,869 -722 0.04% 6,048,276
2022-05-17 2022-05-13 4.540 1,329,591 +27,090 0.04% 6,036,839
2022-05-16 2022-05-12 4.485 1,302,501 -37,926 0.04% 5,841,720
2022-05-13 2022-05-11 4.596 1,340,427 -1,806 0.04% 6,160,258
2022-05-12 2022-05-10 4.551 1,342,233 +13,725 0.04% 6,109,102
2022-05-11 2022-05-06 4.784 1,328,508 +7,224 0.04% 6,355,585
2022-05-05 2022-05-03 5.161 1,321,284 -27,090 0.04% 6,818,514
2022-04-27 2022-04-25 4.684 1,348,374 +9,030 0.04% 6,316,236
2022-04-26 2022-04-22 4.939 1,339,344 +1,806 0.04% 6,615,073
2022-04-25 2022-04-21 4.972 1,337,538 +9,030 0.04% 6,650,589
2022-04-22 2022-04-20 5.271 1,328,508 -18,060 0.04% 7,002,914
2022-04-13 2022-04-11 4.762 1,346,568 +19,866 0.04% 6,412,160
2022-04-12 2022-04-08 5.072 1,326,702 +20,589 0.04% 6,728,938
2022-04-11 2022-04-07 5.050 1,306,113 +19,866 0.04% 6,595,584
2022-04-08 2022-04-06 5.371 1,286,247 +723 0.04% 6,908,341
2022-04-07 2022-04-04 5.526 1,285,524 +24,561 0.04% 7,103,761
2022-04-04 2022-03-31 5.526 1,260,963 -27,090 0.04% 6,968,038
2022-03-30 2022-03-28 5.194 1,288,053 +63,211 0.04% 6,689,817
2022-03-25 2022-03-23 5.548 1,224,842 -45,151 0.04% 6,795,563
2022-03-24 2022-03-22 5.482 1,269,993 -29,618 0.04% 6,961,682
2022-03-23 2022-03-21 5.304 1,299,611 -11,920 0.04% 6,893,766
2022-03-22 2022-03-18 5.393 1,311,531 -4,335 0.04% 7,073,187
2022-03-21 2022-03-17 5.138 1,315,866 +9,031 0.04% 6,761,410
2022-03-18 2022-03-16 4.618 1,306,835 +36,120 0.04% 6,034,822
2022-03-17 2022-03-15 3.998 1,270,715 +2,528 0.04% 5,079,992
2022-03-15 2022-03-11 5.017 1,268,187 -180,602 0.04% 6,361,934
2022-03-11 2022-03-09 5.072 1,448,789 +9,031 0.04% 7,348,154
2022-03-10 2022-03-08 5.017 1,439,758 +216,722 0.04% 7,222,630
2022-03-08 2022-03-04 5.349 1,223,036 +9,030 0.04% 6,541,751
2022-03-07 2022-03-03 5.537 1,214,006 -1,806 0.04% 6,721,999
2022-03-04 2022-03-02 5.371 1,215,812 +18,060 0.04% 6,530,039
2022-03-02 2022-02-28 5.559 1,197,752 +10,836 0.03% 6,658,528
2022-02-28 2022-02-24 5.858 1,186,916 -18,060 0.03% 6,953,177
2022-02-25 2022-02-23 6.224 1,204,976 +9,030 0.04% 7,499,328
2022-02-22 2022-02-18 6.489 1,195,946 -18,060 0.03% 7,760,985
2022-02-21 2022-02-17 6.512 1,214,006 -2,167 0.04% 7,905,071
2022-02-18 2022-02-16 6.478 1,216,173 -10,475 0.04% 7,878,778
2022-02-17 2022-02-15 6.113 1,226,648 +1,445 0.04% 7,498,367
2022-02-16 2022-02-14 6.058 1,225,203 +36,120 0.04% 7,421,693
2022-02-15 2022-02-11 6.401 1,189,083 -12,642 0.03% 7,611,104
2022-02-14 2022-02-10 6.323 1,201,725 +18,060 0.04% 7,598,867
2022-02-11 2022-02-09 6.213 1,183,665 +9,030 0.03% 7,353,588
2022-02-10 2022-02-08 6.146 1,174,635 -8,308 0.03% 7,219,441
2022-02-09 2022-02-07 5.958 1,182,943 +3,612 0.03% 7,047,803
2022-02-07 2022-01-31 5.703 1,179,331 -722 0.03% 6,725,903
2022-01-27 2022-01-25 5.803 1,180,053 +54,181 0.03% 6,847,632
2022-01-26 2022-01-24 5.980 1,125,872 +2,528 0.03% 6,732,718
2022-01-21 2022-01-19 5.803 1,123,344 -9,030 0.03% 6,518,560
2022-01-20 2022-01-18 5.736 1,132,374 -41,538 0.03% 6,495,720
2022-01-19 2022-01-17 5.814 1,173,912 -27,091 0.03% 6,824,997
2022-01-14 2022-01-12 5.293 1,201,003 -722 0.04% 6,357,401
2022-01-10 2022-01-06 5.083 1,201,725 +5,418 0.04% 6,108,371
2022-01-06 2022-01-04 5.349 1,196,307 -18,060 0.03% 6,398,783
2022-01-05 2022-01-03 5.183 1,214,367 +18,060 0.04% 6,293,662
2022-01-03 2021-12-29 5.216 1,196,307 +1,806 0.03% 6,239,807
2021-12-29 2021-12-24 5.293 1,194,501 -61,405 0.03% 6,322,984
2021-12-23 2021-12-21 4.706 1,255,906 -5,418 0.04% 5,910,901
2021-12-22 2021-12-20 4.607 1,261,324 -6,501 0.04% 5,810,689
2021-12-21 2021-12-17 4.718 1,267,825 +18,060 0.04% 5,981,038
2021-12-20 2021-12-16 4.884 1,249,765 +9,030 0.04% 6,103,439
2021-12-17 2021-12-15 4.873 1,240,735 +55,986 0.04% 6,045,599
2021-12-16 2021-12-14 4.762 1,184,749 +16,255 0.03% 5,641,602
2021-12-15 2021-12-13 5.227 1,168,494 +12,642 0.03% 6,107,678
2021-12-14 2021-12-10 5.426 1,155,852 +5,418 0.03% 6,271,998
2021-12-09 2021-12-07 5.648 1,150,434 +9,030 0.03% 6,497,399
2021-12-07 2021-12-03 5.581 1,141,404 -16,977 0.03% 6,370,559
2021-12-03 2021-12-01 5.537 1,158,381 +12,642 0.03% 6,414,002
2021-12-02 2021-11-30 5.504 1,145,739 +34,676 0.03% 6,305,938
2021-12-01 2021-11-29 5.792 1,111,063 -1,445 0.03% 6,434,992
2021-11-30 2021-11-26 6.445 1,112,508 +28,174 0.03% 7,170,241
2021-11-29 2021-11-25 6.999 1,084,334 +2,890 0.03% 7,589,057
2021-11-26 2021-11-24 6.567 1,081,444 +9,030 0.03% 7,101,766
2021-11-24 2021-11-22 6.534 1,072,414 -31,786 0.03% 7,006,839
2021-11-22 2021-11-18 6.058 1,104,200 +27,090 0.03% 6,688,715
2021-11-18 2021-11-16 6.035 1,077,110 +32,509 0.03% 6,500,761
2021-11-12 2021-11-10 5.770 1,044,601 +13,725 0.03% 6,026,925
2021-11-09 2021-11-05 5.670 1,030,876 +3,612 0.03% 5,844,993
2021-11-08 2021-11-04 6.069 1,027,264 +3,251 0.03% 6,234,050
2021-11-04 2021-11-02 6.135 1,024,013 +5,418 0.03% 6,282,361
2021-11-03 2021-11-01 6.113 1,018,595 -9,030 0.03% 6,226,561
2021-11-01 2021-10-28 6.213 1,027,625 +9,030 0.03% 6,384,181
2021-10-26 2021-10-22 6.345 1,018,595 -722 0.03% 6,463,441
2021-10-25 2021-10-21 6.268 1,019,317 +9,030 0.03% 6,389,007
2021-10-22 2021-10-20 6.478 1,010,287 +9,030 0.03% 6,544,979
2021-10-21 2021-10-19 6.201 1,001,257 +3,612 0.03% 6,209,280
2021-10-19 2021-10-15 6.135 997,645 +1,806 0.03% 6,120,592
2021-10-18 2021-10-12 6.146 995,839 -46,234 0.03% 6,120,540
2021-10-11 2021-10-07 5.936 1,042,073 -16,254 0.03% 6,185,440
2021-10-08 2021-10-06 5.692 1,058,327 +5,418 0.03% 6,024,079
2021-10-07 2021-10-05 5.659 1,052,909 +3,612 0.03% 5,958,259
2021-10-05 2021-09-30 5.360 1,049,297 +27,090 0.03% 5,624,079
2021-10-04 2021-09-29 5.415 1,022,207 +16,616 0.03% 5,535,481
2021-09-30 2021-09-28 5.482 1,005,591 +1,806 0.03% 5,512,317
2021-09-29 2021-09-27 5.426 1,003,785 +7,946 0.03% 5,446,837
2021-09-28 2021-09-24 6.058 995,839 +3,612 0.03% 6,032,316
2021-09-27 2021-09-23 6.578 992,227 +5,418 0.03% 6,526,872
2021-09-23 2021-09-20 6.046 986,809 +5,057 0.03% 5,966,689
2021-09-21 2021-09-17 6.246 981,752 +1,445 0.03% 6,131,808
2021-09-20 2021-09-16 6.235 980,307 +1,806 0.03% 6,111,927
2021-09-17 2021-09-15 6.379 978,501 +57,070 0.03% 6,241,535
2021-09-16 2021-09-14 8.715 921,431 +1,806 0.03% 8,030,548
2021-09-15 2021-09-13 8.693 919,625 +25,646 0.03% 7,994,440
2021-09-10 2021-09-08 9.214 893,979 +6,501 0.03% 8,236,795
2021-09-09 2021-09-07 9.003 887,478 -9,030 0.03% 7,990,166
2021-09-08 2021-09-06 8.804 896,508 +16,254 0.03% 7,892,761
2021-09-07 2021-09-03 8.837 880,254 -36,120 0.03% 7,778,906
2021-09-06 2021-09-02 8.926 916,374 +36,120 0.03% 8,179,287
2021-09-03 2021-09-01 8.627 880,254 -3,612 0.03% 7,593,694
2021-08-31 2021-08-27 8.472 883,866 +9,030 0.03% 7,487,822
2021-08-27 2021-08-25 8.682 874,836 +5,418 0.03% 7,595,395
2021-08-26 2021-08-24 8.660 869,418 +2,168 0.03% 7,529,099
2021-08-24 2021-08-20 8.450 867,250 +8,668 0.03% 7,327,849
2021-08-19 2021-08-17 8.737 858,582 +10,837 0.03% 7,501,816
2021-08-17 2021-08-13 8.992 847,745 +5,418 0.02% 7,623,052
2021-08-12 2021-08-10 9.302 842,327 +5,418 0.02% 7,835,517
2021-08-11 2021-08-09 9.225 836,909 +4,695 0.02% 7,720,241
2021-08-09 2021-08-05 9.225 832,214 +7,224 0.02% 7,676,931
2021-08-06 2021-08-04 9.247 824,990 -1,806 0.02% 7,628,564
2021-08-05 2021-08-03 9.668 826,796 +4,696 0.02% 7,993,192
2021-08-04 2021-08-02 10.077 822,100 +4,335 0.02% 8,284,641
2021-08-03 2021-07-30 10.410 817,765 +4,695 0.02% 8,512,635
2021-08-02 2021-07-29 10.188 813,070 +1,806 0.02% 8,283,682
2021-07-28 2021-07-26 10.764 811,264 +7,224 0.02% 8,732,450
2021-07-15 2021-07-13 11.628 804,040 +6,141 0.02% 9,349,203
2021-07-14 2021-07-12 11.606 797,899 +3,612 0.02% 9,260,125
2021-07-13 2021-07-09 11.583 794,287 -1,806 0.02% 9,200,613
2021-07-06 2021-07-02 12.514 796,093 +10,836 0.02% 9,962,077
2021-07-05 2021-06-30 13.023 785,257 +9,030 0.02% 10,226,494
2021-06-24 2021-06-22 13.710 776,227 +722 0.02% 10,641,847
2021-06-16 2021-06-11 13.754 775,505 -4,334 0.02% 10,666,301
2021-06-10 2021-06-08 13.023 779,839 +4,334 0.02% 10,155,935
2021-06-01 2021-05-28 13.710 775,505 -4,334 0.02% 10,631,949
2021-05-28 2021-05-26 13.798 779,839 -1,084 0.02% 10,760,455
2021-05-25 2021-05-21 12.846 780,923 +723 0.02% 10,031,684
2021-05-21 2021-05-18 12.580 780,200 +5,418 0.02% 9,815,036
2021-05-20 2021-05-17 12.359 774,782 -1,445 0.02% 9,575,277
2021-05-14 2021-05-12 12.580 776,227 +1,084 0.02% 9,765,055
2021-05-13 2021-05-11 12.580 775,143 +9,752 0.02% 9,751,419
2021-04-30 2021-04-28 13.953 765,391 -2,890 0.02% 10,679,761
2021-04-27 2021-04-23 13.843 768,281 -1,444 0.02% 10,635,006
2021-04-26 2021-04-22 13.665 769,725 +1,806 0.02% 10,518,611
2021-04-23 2021-04-21 13.510 767,919 +3,973 0.02% 10,374,875
2021-04-21 2021-04-19 13.909 763,946 +5,057 0.02% 10,625,758
2021-03-25 2021-03-23 15.016 758,889 +1,445 0.02% 11,395,820
2021-03-24 2021-03-22 15.415 757,444 -1,445 0.02% 11,676,089
2021-03-23 2021-03-19 15.681 758,889 +1,806 0.02% 11,900,060
2021-03-17 2021-03-15 15.349 757,083 -361 0.02% 11,620,220
2021-03-15 2021-03-11 15.127 757,444 -4,335 0.02% 11,458,001
2021-03-11 2021-03-09 14.950 761,779 -5,418 0.02% 11,388,602
2021-03-09 2021-03-05 14.906 767,197 -5,418 0.02% 11,435,617
2021-03-08 2021-03-04 14.906 772,615 -1,806 0.02% 11,516,376
2021-03-03 2021-03-01 14.529 774,421 -34,314 0.02% 11,251,712
2021-03-02 2021-02-26 15.327 808,735 -50,569 0.02% 12,395,098
2021-02-26 2021-02-24 14.640 859,304 +66,100 0.03% 12,580,153
2021-02-25 2021-02-23 15.216 793,204 +45,151 0.02% 12,069,222
2021-02-24 2021-02-22 14.507 748,053 -5,418 0.02% 10,852,038
2021-02-23 2021-02-19 14.374 753,471 -3,973 0.02% 10,830,509
2021-02-19 2021-02-17 15.127 757,444 -14,449 0.02% 11,458,001
2021-02-18 2021-02-16 14.308 771,893 -4,334 0.02% 11,044,022
2021-02-17 2021-02-11 14.286 776,227 -7,947 0.02% 11,088,839
2021-02-16 2021-02-09 13.887 784,174 -6,140 0.02% 10,889,743
2021-02-10 2021-02-08 13.688 790,314 -1,084 0.02% 10,817,472
2021-02-05 2021-02-03 13.267 791,398 -1,806 0.02% 10,499,277
2021-02-04 2021-02-02 13.178 793,204 -3,612 0.02% 10,452,965
2021-02-03 2021-02-01 12.779 796,816 -1,806 0.02% 10,182,900
2021-02-01 2021-01-28 12.492 798,622 -722 0.02% 9,976,036
2021-01-29 2021-01-27 12.713 799,344 -722 0.02% 10,162,095
2021-01-28 2021-01-26 12.558 800,066 -2,890 0.02% 10,047,234
2021-01-27 2021-01-25 12.337 802,956 +1,806 0.02% 9,905,686
2021-01-26 2021-01-22 12.492 801,150 -2,167 0.02% 10,007,615
2021-01-25 2021-01-21 12.669 803,317 +1,806 0.02% 10,177,020
2021-01-22 2021-01-20 13.023 801,511 +3,612 0.02% 10,438,172
2021-01-21 2021-01-19 13.023 797,899 +3,251 0.02% 10,391,132
2021-01-20 2021-01-18 12.890 794,648 +2,889 0.02% 10,243,194
2021-01-19 2021-01-15 13.178 791,759 -2,167 0.02% 10,433,923
2021-01-18 2021-01-14 13.222 793,926 +361 0.02% 10,497,648
2021-01-15 2021-01-13 13.488 793,565 +4,335 0.02% 10,703,786
2021-01-14 2021-01-12 13.488 789,230 +7,946 0.02% 10,645,315
2021-01-13 2021-01-11 14.064 781,284 +3,612 0.02% 10,988,041
2021-01-12 2021-01-08 14.706 777,672 -8,308 0.02% 11,436,738
2021-01-11 2021-01-07 14.551 785,980 -10,836 0.02% 11,437,063
2021-01-07 2021-01-05 13.355 796,816 +5,780 0.02% 10,641,748
2021-01-06 2021-01-04 13.400 791,036 +3,250 0.02% 10,599,595
2021-01-05 2020-12-31 14.751 787,786 -2,020,574 0.02% 11,620,374
2021-01-04 2020-12-29 12.890 2,808,360 -18,060 0.08% 36,200,402
2020-12-29 2020-12-24 12.802 2,826,420 +722 0.08% 36,182,800
2020-12-22 2020-12-18 12.624 2,825,698 -722 0.08% 35,672,885
2020-12-16 2020-12-14 12.846 2,826,420 -4,696 0.08% 36,308,000
2020-12-04 2020-12-02 12.691 2,831,116 -1,806 0.08% 35,929,396
2020-11-27 2020-11-25 12.624 2,832,922 -5,418 0.08% 35,764,084
2020-11-25 2020-11-23 12.181 2,838,340 -1,083 0.08% 34,575,203
2020-11-24 2020-11-20 13.023 2,839,423 -723 0.08% 36,978,139
2020-11-23 2020-11-19 12.735 2,840,146 -138,341 0.08% 36,169,803
2020-11-20 2020-11-18 12.469 2,978,487 -5,418 0.09% 37,139,986
2020-11-19 2020-11-17 12.403 2,983,905 +135,452 0.09% 37,009,281
2020-11-18 2020-11-16 12.447 2,848,453 +5,418 0.08% 35,455,450
2020-11-16 2020-11-12 12.181 2,843,035 -2,168 0.08% 34,632,395
2020-11-13 2020-11-11 12.337 2,845,203 -10,113 0.08% 35,099,917
2020-11-11 2020-11-09 11.628 2,855,316 -22,395 0.08% 33,200,996
2020-11-10 2020-11-06 11.207 2,877,711 -1,806 0.08% 32,250,416
2020-11-06 2020-11-04 10.753 2,879,517 -9,030 0.08% 30,963,248
2020-11-05 2020-11-03 10.554 2,888,547 +9,030 0.08% 30,484,563
2020-11-03 2020-10-30 11.318 2,879,517 -10,836 0.08% 32,589,536
2020-11-02 2020-10-29 10.753 2,890,353 +1,806 0.08% 31,079,767
2020-10-30 2020-10-28 10.974 2,888,547 -18,060 0.08% 31,700,107
2020-10-29 2020-10-27 10.997 2,906,607 -2,167 0.08% 31,962,681
2020-10-27 2020-10-22 10.963 2,908,774 -1,445 0.08% 31,889,875
2020-10-23 2020-10-21 10.764 2,910,219 -18,061 0.08% 31,325,613
2020-10-22 2020-10-20 10.476 2,928,280 -4,695 0.09% 30,676,893
2020-10-21 2020-10-19 10.177 2,932,975 -6,502 0.09% 29,849,118
2020-10-19 2020-10-15 10.077 2,939,477 +3,973 0.09% 29,622,322
2020-10-16 2020-10-14 10.232 2,935,504 +20,950 0.09% 30,037,396
2020-10-15 2020-10-12 10.365 2,914,554 +5,780 0.08% 30,210,338
2020-10-06 2020-09-30 10.642 2,908,774 -9,031 0.08% 30,955,727
2020-10-05 2020-09-29 10.520 2,917,805 +9,031 0.09% 30,696,404
2020-09-29 2020-09-25 10.365 2,908,774 +10,836 0.08% 30,150,427
2020-09-28 2020-09-24 10.399 2,897,938 +9,030 0.08% 30,134,384
2020-09-25 2020-09-23 10.686 2,888,908 +722 0.08% 30,872,277
2020-09-24 2020-09-22 10.985 2,888,186 +9,030 0.08% 31,728,129
2020-09-23 2020-09-21 11.074 2,879,156 +19,144 0.08% 31,884,002
2020-09-21 2020-09-17 12.071 2,860,012 -9,030 0.08% 34,522,480
2020-09-18 2020-09-16 12.137 2,869,042 -5,418 0.08% 34,822,111
2020-09-16 2020-09-14 12.004 2,874,460 -2,529 0.08% 34,505,886
2020-09-10 2020-09-08 11.406 2,876,989 +5,780 0.08% 32,815,805
2020-09-03 2020-09-01 12.049 2,871,209 +9,030 0.08% 34,594,044
2020-09-02 2020-08-31 12.492 2,862,179 -16,254 0.08% 35,753,085
2020-08-31 2020-08-27 11.517 2,878,433 -3,612 0.08% 33,151,036
2020-08-28 2020-08-26 11.982 2,882,045 +12,642 0.08% 34,533,107
2020-08-27 2020-08-25 11.916 2,869,403 -5,418 0.08% 34,190,973
2020-08-25 2020-08-21 11.716 2,874,821 -7,586 0.08% 33,682,484
2020-08-19 2020-08-17 11.495 2,882,407 -5,056 0.08% 33,132,964
2020-08-18 2020-08-14 11.406 2,887,463 -1,806 0.08% 32,935,275
2020-08-17 2020-08-13 11.451 2,889,269 -8,669 0.08% 33,083,858
2020-08-14 2020-08-12 11.583 2,897,938 +1,806 0.08% 33,568,228
2020-08-13 2020-08-11 11.451 2,896,132 -8,669 0.08% 33,162,444
2020-08-12 2020-08-10 10.919 2,904,801 -1,806 0.08% 31,717,645
2020-08-11 2020-08-07 10.631 2,906,607 -22,756 0.08% 30,900,477
2020-07-30 2020-07-28 9.956 2,929,363 -3,612 0.09% 29,163,559
2020-07-29 2020-07-27 9.922 2,932,975 +722 0.09% 29,102,078
2020-07-27 2020-07-23 10.410 2,932,253 +6,141 0.09% 30,523,683
2020-07-22 2020-07-20 10.720 2,926,112 -182,047 0.09% 31,367,069
2020-07-20 2020-07-16 10.786 3,108,159 -6,863 0.09% 33,525,080
2020-07-17 2020-07-15 10.941 3,115,022 -1,084 0.09% 34,082,049
2020-07-16 2020-07-14 11.030 3,116,106 -3,612 0.09% 34,369,974
2020-07-13 2020-07-09 10.576 3,119,718 +187,104 0.09% 32,993,345
2020-07-09 2020-07-07 11.074 2,932,614 -722 0.09% 32,476,001
2020-07-08 2020-07-06 11.406 2,933,336 +1,444 0.09% 33,458,516
2020-07-07 2020-07-03 11.163 2,931,892 -11,197 0.09% 32,727,749
2020-07-06 2020-07-02 11.008 2,943,089 -4,696 0.09% 32,396,450
2020-07-03 2020-06-30 11.074 2,947,785 -27,090 0.09% 32,644,005
2020-07-02 2020-06-29 10.410 2,974,875 +2,167 0.09% 30,967,362
2020-06-30 2020-06-26 10.686 2,972,708 +27,091 0.09% 31,767,805
2020-06-29 2020-06-24 10.886 2,945,617 -1,084 0.09% 32,065,457
2020-06-26 2020-06-23 10.974 2,946,701 -4,696 0.09% 32,338,313
2020-06-18 2020-06-16 11.362 2,951,397 -3,612 0.09% 33,533,789
2020-06-17 2020-06-15 10.963 2,955,009 +7,586 0.09% 32,396,765
2020-06-16 2020-06-12 11.384 2,947,423 +13,003 0.09% 33,553,916
2020-06-15 2020-06-11 11.340 2,934,420 -21,311 0.09% 33,275,904
2020-06-11 2020-06-09 11.761 2,955,731 +16,615 0.09% 34,761,384
2020-06-10 2020-06-08 11.428 2,939,116 -11,919 0.09% 33,589,540
2020-06-09 2020-06-05 11.251 2,951,035 -11,559 0.09% 33,202,876
2020-06-08 2020-06-04 10.864 2,962,594 -102,943 0.09% 32,184,649
2020-06-05 2020-06-03 10.487 3,065,537 -2,167 0.09% 32,148,756
2020-06-04 2020-06-02 10.591 3,067,704 -22,395 0.09% 32,489,912
2020-06-03 2020-06-01 10.390 3,090,099 +23,474 0.09% 32,105,696
2020-06-02 2020-05-29 10.233 3,066,625 -8,951 0.09% 31,382,164
2020-06-01 2020-05-28 10.222 3,075,576 -2,683,162 0.09% 31,439,404
2020-05-28 2020-05-26 10.468 5,758,738 +12,532 0.17% 60,282,834
2020-05-27 2020-05-25 9.954 5,746,206 +15,395 0.17% 57,198,632
2020-05-26 2020-05-22 9.943 5,730,811 -8,951 0.17% 56,981,364
2020-05-25 2020-05-21 10.580 5,739,762 -3,222 0.17% 60,725,432
2020-05-22 2020-05-20 10.781 5,742,984 +955,971 0.17% 61,914,400
2020-05-20 2020-05-18 10.178 4,787,013 -5,371 0.14% 48,720,275
2020-05-18 2020-05-14 10.077 4,792,384 +11,457 0.14% 48,293,079
2020-05-15 2020-05-13 10.178 4,780,927 +10,741 0.14% 48,658,334
2020-05-14 2020-05-12 10.423 4,770,186 +12,532 0.14% 49,721,441
2020-05-13 2020-05-11 10.692 4,757,654 +8,951 0.14% 50,866,463
2020-05-12 2020-05-08 10.669 4,748,703 -1,790,207 0.14% 50,664,659
2020-05-08 2020-05-06 10.546 6,538,910 +4,480,888 0.19% 68,961,087
2020-05-07 2020-05-05 10.423 2,058,022 +2,864 0.06% 21,451,536
2020-05-06 2020-05-04 10.088 2,055,158 +7,877 0.06% 20,732,884
2020-05-05 2020-04-29 10.837 2,047,281 +90,585 0.06% 22,185,843
2020-05-04 2020-04-28 10.703 1,956,696 -5,013 0.06% 20,941,877
2020-04-28 2020-04-24 10.166 1,961,709 +93,091 0.06% 19,943,562
2020-04-27 2020-04-23 10.312 1,868,618 -11,099 0.05% 19,268,547
2020-04-24 2020-04-22 10.144 1,879,717 -7,877 0.06% 19,067,997
2020-04-23 2020-04-21 10.099 1,887,594 +17,186 0.06% 19,063,549
2020-04-21 2020-04-17 10.557 1,870,408 -2,865 0.05% 19,746,717
2020-04-20 2020-04-16 10.010 1,873,273 +7,877 0.06% 18,751,492
2020-04-17 2020-04-15 10.133 1,865,396 -2,506 0.05% 18,901,883
2020-04-16 2020-04-14 9.943 1,867,902 +1,027,221 0.05% 18,572,520
2020-04-15 2020-04-09 9.921 840,681 -13,606 0.02% 8,340,094
2020-04-14 2020-04-08 8.949 854,287 +1,790 0.03% 7,644,746
2020-04-09 2020-04-07 8.993 852,497 -2,148 0.03% 7,666,824
2020-04-08 2020-04-06 8.491 854,645 -358 0.03% 7,256,482
2020-04-07 2020-04-03 8.334 855,003 -358 0.03% 7,125,793
2020-04-06 2020-04-02 8.614 855,361 +11,815 0.03% 7,367,677
2020-04-03 2020-04-01 8.736 843,546 +6,803 0.02% 7,369,572
2020-04-01 2020-03-30 8.614 836,743 +2,149 0.02% 7,207,310
2020-03-31 2020-03-27 8.759 834,594 -5,013 0.02% 7,310,012
2020-03-30 2020-03-26 9.139 839,607 -8,951 0.02% 7,672,839
2020-03-27 2020-03-25 9.183 848,558 +5,012 0.02% 7,792,559
2020-03-26 2020-03-24 8.993 843,546 -2,148 0.02% 7,586,324
2020-03-25 2020-03-23 8.714 845,694 -6,445 0.02% 7,369,442
2020-03-24 2020-03-20 9.429 852,139 +8,952 0.03% 8,034,884
2020-03-23 2020-03-19 8.535 843,187 -23,273 0.02% 7,196,876
2020-03-19 2020-03-17 9.317 866,460 +2,864 0.03% 8,073,118
2020-03-17 2020-03-13 9.921 863,596 -18,618 0.03% 8,567,425
2020-03-16 2020-03-12 9.775 882,214 +3,938 0.03% 8,624,000
2020-03-13 2020-03-11 10.211 878,276 +14,322 0.03% 8,968,173
2020-03-12 2020-03-10 10.323 863,954 +40,817 0.03% 8,918,449
2020-03-11 2020-03-09 10.222 823,137 +13,963 0.02% 8,414,338
2020-03-10 2020-03-06 10.982 809,174 +4,297 0.02% 8,886,325
2020-03-09 2020-03-05 11.351 804,877 +4,296 0.02% 9,135,871
2020-03-06 2020-03-04 11.239 800,581 -716 0.02% 8,997,669
2020-03-04 2020-03-02 11.596 801,297 -112,067 0.02% 9,292,180
2020-03-03 2020-02-28 11.730 913,364 -14,321 0.03% 10,714,205
2020-03-02 2020-02-27 12.043 927,685 -1,790 0.03% 11,172,389
2020-02-28 2020-02-26 12.267 929,475 -48,336 0.03% 11,401,626
2020-02-26 2020-02-24 12.378 977,811 +4,654 0.03% 12,103,791
2020-02-25 2020-02-21 12.803 973,157 +4,297 0.03% 12,459,318
2020-02-24 2020-02-20 13.205 968,860 -8,951 0.03% 12,793,968
2020-02-20 2020-02-18 13.116 977,811 +5,729 0.03% 12,824,775
2020-02-19 2020-02-17 13.160 972,082 -3,581 0.03% 12,793,075
2020-02-18 2020-02-14 13.093 975,663 +1,790 0.03% 12,774,802
2020-02-17 2020-02-13 13.295 973,873 +13,964 0.03% 12,947,205
2020-02-14 2020-02-12 13.272 959,909 -4,296 0.03% 12,740,112
2020-02-13 2020-02-11 12.736 964,205 -717 0.03% 12,280,074
2020-02-12 2020-02-10 12.445 964,922 +1,791 0.03% 12,008,925
2020-02-11 2020-02-07 12.669 963,131 +159,328 0.03% 12,201,835
2020-02-10 2020-02-06 12.714 803,803 +26,853 0.02% 10,219,241
2020-02-07 2020-02-05 12.088 776,950 +2,506 0.02% 9,391,762
2020-02-05 2020-02-03 12.244 774,444 -5,012 0.02% 9,482,598
2020-02-03 2020-01-30 12.133 779,456 +4,296 0.02% 9,456,886
2020-01-23 2020-01-21 14.456 775,160 +2,507 0.02% 11,206,045
2020-01-22 2020-01-20 15.417 772,653 +22,198 0.02% 11,912,155
2020-01-21 2020-01-17 16.490 750,455 -1,074 0.02% 12,374,788
2020-01-20 2020-01-16 16.132 751,529 -725,034 0.02% 12,123,826
2020-01-17 2020-01-15 15.618 1,476,563 -180,095 0.04% 23,061,412
2020-01-08 2020-01-06 14.948 1,656,658 -4,654 0.05% 24,763,711
2020-01-07 2020-01-03 15.104 1,661,312 -25,421 0.05% 25,093,119
2020-01-06 2020-01-02 15.194 1,686,733 -10,741 0.05% 25,627,840
2020-01-02 2019-12-27 14.456 1,697,474 -12,532 0.05% 24,539,412
2019-12-27 2019-12-20 13.808 1,710,006 +8,235 0.05% 23,612,548
2019-12-18 2019-12-16 14.389 1,701,771 -2,148 0.05% 24,487,459
2019-12-17 2019-12-13 14.523 1,703,919 -6,803 0.05% 24,746,800
2019-12-16 2019-12-12 13.473 1,710,722 -447,552 0.05% 23,049,075
2019-12-04 2019-12-02 13.272 2,158,274 -26,853 0.06% 28,645,062
2019-12-03 2019-11-29 13.004 2,185,127 +895,104 0.06% 28,415,573
2019-11-26 2019-11-22 12.915 1,290,023 +8,951 0.04% 16,660,270
2019-11-18 2019-11-14 13.250 1,281,072 -4,297 0.04% 16,974,030
2019-11-14 2019-11-12 13.898 1,285,369 -716 0.04% 17,863,845
2019-11-12 2019-11-08 13.719 1,286,085 +8,951 0.04% 17,643,908
2019-11-11 2019-11-07 14.188 1,277,134 +1,791 0.04% 18,120,365
2019-11-08 2019-11-06 14.546 1,275,343 -7,519 0.04% 18,550,889
2019-11-07 2019-11-05 14.635 1,282,862 -68,028 0.04% 18,774,915
2019-11-06 2019-11-04 14.456 1,350,890 +2,864 0.04% 19,529,045
2019-11-05 2019-11-01 14.233 1,348,026 +1,432 0.04% 19,186,442
2019-11-04 2019-10-31 13.920 1,346,594 +358 0.04% 18,744,828
2019-10-31 2019-10-29 13.853 1,346,236 -8,951 0.04% 18,649,605
2019-10-30 2019-10-28 14.054 1,355,187 -24,347 0.04% 19,046,124
2019-10-29 2019-10-25 14.010 1,379,534 -14,321 0.04% 19,326,655
2019-10-28 2019-10-24 13.898 1,393,855 +3,580 0.04% 19,371,566
2019-10-25 2019-10-23 13.384 1,390,275 +3,581 0.04% 18,607,339
2019-10-23 2019-10-21 13.607 1,386,694 +14,321 0.04% 18,869,251
2019-10-17 2019-10-15 13.719 1,372,373 +10,742 0.04% 18,827,700
2019-10-16 2019-10-14 13.965 1,361,631 +35,804 0.04% 19,014,994
2019-10-14 2019-10-10 13.607 1,325,827 +1,790 0.04% 18,041,012
2019-09-20 2019-09-18 14.434 1,324,037 -3,581 0.04% 19,111,263
2019-09-17 2019-09-13 14.702 1,327,618 -369,856 0.04% 19,518,919
2019-09-16 2019-09-12 14.613 1,697,474 +8,951 0.05% 24,804,908
2019-09-12 2019-09-10 14.099 1,688,523 -8,951 0.05% 23,806,365
2019-09-10 2019-09-06 14.077 1,697,474 -4,297 0.05% 23,894,636
2019-09-09 2019-09-05 13.630 1,701,771 -182,601 0.05% 23,194,643
2019-09-06 2019-09-04 13.652 1,884,372 -12,173 0.06% 25,725,546
2019-09-04 2019-09-02 12.848 1,896,545 -17,902 0.06% 24,366,196
2019-09-03 2019-08-30 13.116 1,914,447 +626,572 0.06% 25,109,507
2019-09-02 2019-08-29 13.004 1,287,875 +3,222 0.04% 16,747,633
2019-08-30 2019-08-28 13.026 1,284,653 +8,951 0.04% 16,734,438
2019-08-28 2019-08-26 12.937 1,275,702 -3,580 0.04% 16,503,822
2019-08-27 2019-08-23 13.116 1,279,282 +4,297 0.04% 16,778,809
2019-08-23 2019-08-21 13.652 1,274,985 -717 0.04% 17,406,162
2019-08-20 2019-08-16 13.093 1,275,702 +4,297 0.04% 16,703,351
2019-08-19 2019-08-15 12.714 1,271,405 -1,790 0.04% 16,164,152
2019-08-15 2019-08-13 12.618 1,273,195 +3,580 0.04% 16,065,715
2019-08-14 2019-08-12 13.182 1,269,615 +10,656 0.04% 16,735,743
2019-08-13 2019-08-09 13.227 1,258,959 -1,775 0.04% 16,652,015
2019-08-07 2019-08-05 13.497 1,260,734 -8,876 0.04% 17,016,388
2019-08-06 2019-08-02 13.970 1,269,610 +9,586 0.04% 17,736,957
2019-08-02 2019-07-31 14.601 1,260,024 +28,758 0.04% 18,398,013
2019-08-01 2019-07-30 15.165 1,231,266 +6,390 0.04% 18,671,708
2019-07-25 2019-07-23 15.525 1,224,876 -8,876 0.04% 19,016,406
2019-07-24 2019-07-22 15.367 1,233,752 +17,752 0.04% 18,959,607
2019-07-23 2019-07-19 15.773 1,216,000 +1,420 0.04% 19,180,005
2019-07-22 2019-07-18 15.435 1,214,580 -355 0.04% 18,747,087
2019-07-18 2019-07-16 15.908 1,214,935 +7,101 0.04% 19,327,463
2019-07-16 2019-07-12 15.255 1,207,834 +8,876 0.04% 18,425,234
2019-07-04 2019-07-02 15.976 1,198,958 -30,533 0.04% 19,154,345
2019-07-02 2019-06-27 15.029 1,229,491 -12,426 0.04% 18,478,567
2019-06-24 2019-06-20 15.029 1,241,917 +6,035 0.04% 18,665,323
2019-06-21 2019-06-19 14.849 1,235,882 -12,426 0.04% 18,351,836
2019-06-13 2019-06-11 14.083 1,248,308 +12,426 0.04% 17,580,000
2019-06-04 2019-05-31 13.632 1,235,882 +6,391 0.04% 16,848,044
2019-06-03 2019-05-30 13.768 1,229,491 +1,065 0.04% 16,927,143
2019-05-30 2019-05-28 14.438 1,228,426 -23,170 0.04% 17,736,389
2019-05-28 2019-05-24 14.371 1,251,596 +26,201 0.04% 17,986,084
2019-05-27 2019-05-23 14.642 1,225,395 -26,555 0.04% 17,941,818
2019-05-24 2019-05-22 14.777 1,251,950 +26,555 0.04% 18,500,356
2019-05-23 2019-05-21 14.303 1,225,395 +1,770 0.04% 17,526,498
2019-05-21 2019-05-17 14.664 1,223,625 +8,851 0.04% 17,943,551
2019-05-20 2019-05-16 15.297 1,214,774 +1,063 0.04% 18,582,301
2019-05-17 2019-05-15 15.432 1,213,711 +29,032 0.04% 18,730,585
2019-05-16 2019-05-14 15.455 1,184,679 -3,540 0.04% 18,309,317
2019-05-15 2019-05-10 16.156 1,188,219 +4,602 0.04% 19,196,316
2019-05-14 2019-05-09 15.794 1,183,617 +5,665 0.04% 18,694,064
2019-05-10 2019-05-08 16.494 1,177,952 -8,851 0.04% 19,429,687
2019-05-09 2019-05-07 16.833 1,186,803 -53,109 0.04% 19,977,919
2019-05-08 2019-05-06 17.082 1,239,912 -5,311 0.04% 21,180,100
2019-05-06 2019-05-02 17.986 1,245,223 +9,560 0.04% 22,396,262
2019-05-03 2019-04-30 18.257 1,235,663 +4,603 0.04% 22,559,359
2019-05-02 2019-04-29 18.844 1,231,060 +2,832 0.04% 23,198,538
2019-04-30 2019-04-26 18.054 1,228,228 +1,770 0.04% 22,173,851
2019-04-26 2019-04-24 18.438 1,226,458 +1,063 0.04% 22,613,000
2019-04-25 2019-04-23 18.460 1,225,395 +1,770 0.04% 22,621,089
2019-04-17 2019-04-15 18.912 1,223,625 -8,852 0.04% 23,141,374
2019-04-16 2019-04-12 18.844 1,232,477 -708 0.04% 23,225,240
2019-04-15 2019-04-11 19.161 1,233,185 -8,851 0.04% 23,628,678
2019-04-12 2019-04-10 19.206 1,242,036 +17,703 0.04% 23,854,398
2019-04-11 2019-04-09 18.935 1,224,333 +2,478 0.04% 23,182,428
2019-04-10 2019-04-08 19.274 1,221,855 +708 0.04% 23,549,628
2019-04-08 2019-04-03 19.816 1,221,147 +6,727 0.04% 24,198,190
2019-04-04 2019-04-02 19.319 1,214,420 +11,330 0.04% 23,461,208
2019-04-03 2019-04-01 19.116 1,203,090 -5,311 0.04% 22,997,669
2019-04-02 2019-03-29 18.551 1,208,401 -1,770 0.04% 22,416,592
2019-03-27 2019-03-25 17.443 1,210,171 -8,851 0.04% 21,109,570
2019-03-19 2019-03-15 17.172 1,219,022 +354 0.04% 20,933,434
2019-03-15 2019-03-13 16.879 1,218,668 +10,621 0.04% 20,569,387
2019-03-14 2019-03-12 17.285 1,208,047 -354 0.04% 20,881,448
2019-03-12 2019-03-08 17.873 1,208,401 -2,124 0.04% 21,597,471
2019-03-11 2019-03-07 18.279 1,210,525 -8,851 0.04% 22,127,769
2019-03-08 2019-03-06 18.957 1,219,376 +32,927 0.04% 23,116,120
2019-03-06 2019-03-04 19.206 1,186,449 -3,541 0.04% 22,786,800
2019-03-05 2019-03-01 18.980 1,189,990 -1,062 0.04% 22,585,928
2019-02-27 2019-02-25 19.093 1,191,052 -3,186 0.04% 22,740,645
2019-02-26 2019-02-22 18.664 1,194,238 +14,870 0.04% 22,288,779
2019-02-25 2019-02-21 18.234 1,179,368 -708 0.04% 21,504,939
2019-02-22 2019-02-20 17.624 1,180,076 +7,081 0.04% 20,797,921
2019-02-20 2019-02-18 17.285 1,172,995 -25,846 0.03% 20,275,564
2019-02-19 2019-02-15 16.472 1,198,841 +18,765 0.04% 19,747,152
2019-02-18 2019-02-14 17.534 1,180,076 -3,541 0.04% 20,691,265
2019-02-11 2019-02-04 17.443 1,183,617 -8,851 0.04% 20,646,376
2019-02-08 2019-01-31 17.037 1,192,468 -14,870 0.04% 20,315,776
2019-02-01 2019-01-30 16.156 1,207,338 -2,833 0.04% 19,505,193
2019-01-31 2019-01-29 16.110 1,210,171 -8,851 0.04% 19,496,274
2019-01-30 2019-01-28 15.839 1,219,022 -12,392 0.04% 19,308,339
2019-01-29 2019-01-25 15.771 1,231,414 +12,392 0.04% 19,421,146
2019-01-25 2019-01-23 15.387 1,219,022 +8,851 0.04% 18,757,459
2019-01-23 2019-01-21 16.020 1,210,171 -11,684 0.04% 19,386,898
2019-01-22 2019-01-18 15.568 1,221,855 -1,770 0.04% 19,021,915
2019-01-21 2019-01-17 15.320 1,223,625 +1,062 0.04% 18,745,343
2019-01-14 2019-01-10 15.026 1,222,563 -14,162 0.04% 18,369,961
2019-01-10 2019-01-08 14.438 1,236,725 -4,603 0.04% 17,856,212
2019-01-08 2019-01-04 14.303 1,241,328 -3,541 0.04% 17,754,384
2019-01-07 2019-01-03 14.009 1,244,869 +4,603 0.04% 17,439,366
2019-01-04 2019-01-02 14.212 1,240,266 -8,851 0.04% 17,627,098
2018-12-28 2018-12-24 14.574 1,249,117 +15,932 0.04% 18,204,476
2018-12-18 2018-12-14 15.749 1,233,185 -8,851 0.04% 19,421,213
2018-12-17 2018-12-13 15.771 1,242,036 +5,311 0.04% 19,588,670
2018-12-14 2018-12-12 15.297 1,236,725 +8,851 0.04% 18,918,084
2018-12-13 2018-12-11 15.545 1,227,874 +21,244 0.04% 19,087,875
2018-12-12 2018-12-10 15.161 1,206,630 +1,770 0.04% 18,294,139
2018-12-11 2018-12-07 15.636 1,204,860 +3,541 0.04% 18,839,008
2018-12-06 2018-12-04 16.788 1,201,319 +14,870 0.04% 20,167,985
2018-12-05 2018-12-03 17.082 1,186,449 +6,727 0.04% 20,266,848
2018-12-03 2018-11-29 14.935 1,179,722 -20,889 0.04% 17,619,618
2018-11-28 2018-11-26 14.506 1,200,611 -3,187 0.04% 17,416,171
2018-11-27 2018-11-23 14.145 1,203,798 -3,540 0.04% 17,027,202
2018-11-26 2018-11-22 13.986 1,207,338 -30,095 0.04% 16,886,314
2018-11-23 2018-11-21 13.647 1,237,433 +26,554 0.04% 16,887,835
2018-11-16 2018-11-14 13.354 1,210,879 -44,257 0.04% 16,169,760
2018-11-15 2018-11-13 13.286 1,255,136 +35,406 0.04% 16,675,676
2018-11-12 2018-11-08 13.715 1,219,730 +4,602 0.04% 16,728,914
2018-11-06 2018-11-02 15.026 1,215,128 -3,186 0.04% 18,258,245
2018-11-05 2018-11-01 12.992 1,218,314 +8,143 0.04% 15,828,597
2018-11-02 2018-10-31 12.518 1,210,171 -3,540 0.04% 15,148,577
2018-11-01 2018-10-30 12.427 1,213,711 +2,832 0.04% 15,083,194
2018-10-31 2018-10-29 12.698 1,210,879 +4,603 0.04% 15,376,320
2018-10-30 2018-10-26 12.766 1,206,276 +354 0.04% 15,399,637
2018-10-26 2018-10-24 13.444 1,205,922 +3,540 0.04% 16,212,557
2018-10-25 2018-10-23 13.964 1,202,382 -1,416 0.04% 16,789,830
2018-10-24 2018-10-22 14.483 1,203,798 -1,416 0.04% 17,435,202
2018-10-23 2018-10-19 14.099 1,205,214 -708 0.04% 16,992,767
2018-10-22 2018-10-18 14.348 1,205,922 -3,541 0.04% 17,302,477
2018-10-16 2018-10-12 14.009 1,209,463 -9,559 0.04% 16,943,363
2018-10-15 2018-10-11 13.105 1,219,022 -3,895 0.04% 15,975,516
2018-10-12 2018-10-10 13.806 1,222,917 -8,851 0.04% 16,883,152
2018-10-10 2018-10-08 13.625 1,231,768 -2,833 0.04% 16,782,690
2018-10-09 2018-10-05 14.212 1,234,601 -6,904 0.04% 17,546,585
2018-10-04 2018-10-02 13.806 1,241,505 +8,851 0.04% 17,139,772
2018-10-02 2018-09-27 13.919 1,232,654 +4,249 0.04% 17,156,838
2018-09-24 2018-09-20 15.003 1,228,405 +354 0.04% 18,429,986
2018-09-21 2018-09-19 15.094 1,228,051 -3,894 0.04% 18,535,667
2018-09-19 2018-09-17 14.371 1,231,945 -2,125 0.04% 17,703,689
2018-09-17 2018-09-13 13.263 1,234,070 -2,832 0.04% 16,367,910
2018-09-14 2018-09-12 12.608 1,236,902 -2,833 0.04% 15,594,980
2018-09-13 2018-09-11 13.534 1,239,735 +1,771 0.04% 16,779,191
2018-09-12 2018-09-10 14.619 1,237,964 +1,062 0.04% 18,097,877
2018-09-11 2018-09-07 15.161 1,236,902 +1,062 0.04% 18,753,104
2018-09-06 2018-09-04 16.766 1,235,840 -5,311 0.04% 20,719,606
2018-09-04 2018-08-31 16.720 1,241,151 -5,311 0.04% 20,752,560
2018-08-30 2018-08-28 17.308 1,246,462 -1,062 0.04% 21,573,627
2018-08-29 2018-08-27 17.195 1,247,524 -1,770 0.04% 21,451,068
2018-08-27 2018-08-23 16.517 1,249,294 +1,062 0.04% 20,634,663
2018-08-23 2018-08-21 16.110 1,248,232 +5,311 0.04% 20,109,450
2018-08-21 2018-08-17 15.526 1,242,921 +6,699 0.04% 19,297,041
2018-08-20 2018-08-16 15.526 1,236,222 +3,877 0.04% 19,193,036
2018-08-17 2018-08-15 16.093 1,232,345 +2,819 0.04% 19,832,143
2018-08-10 2018-08-08 18.272 1,229,526 -5,040 0.04% 22,465,945
2018-08-09 2018-08-07 18.613 1,234,566 +2,115 0.04% 22,978,372
2018-08-08 2018-08-06 18.204 1,232,451 +2,467 0.04% 22,435,468
2018-08-07 2018-08-03 18.908 1,229,984 -8,106 0.04% 23,256,029
2018-08-03 2018-08-01 19.135 1,238,090 +8,811 0.04% 23,690,318
2018-07-31 2018-07-27 19.430 1,229,279 +8,811 0.04% 23,884,454
2018-07-30 2018-07-26 20.065 1,220,468 -7,754 0.04% 24,488,927
2018-07-27 2018-07-25 20.496 1,228,222 -17,622 0.04% 25,174,202
2018-07-25 2018-07-23 18.567 1,245,844 +12,336 0.04% 23,131,727
2018-07-23 2018-07-19 18.794 1,233,508 +704 0.04% 23,182,667
2018-07-20 2018-07-18 19.157 1,232,804 -4,581 0.04% 23,617,155
2018-07-18 2018-07-16 19.634 1,237,385 -8,812 0.04% 24,294,729
2018-07-13 2018-07-11 18.567 1,246,197 +705 0.04% 23,138,282
2018-07-12 2018-07-10 18.839 1,245,492 +3,877 0.04% 23,464,437
2018-07-11 2018-07-09 18.726 1,241,615 +10,750 0.04% 23,250,484
2018-07-10 2018-07-06 18.295 1,230,865 -6,344 0.04% 22,518,350
2018-07-09 2018-07-05 18.590 1,237,209 +1,762 0.04% 22,999,483
2018-07-05 2018-07-03 19.044 1,235,447 -16,565 0.04% 23,527,576
2018-07-03 2018-06-28 20.360 1,252,012 +11,631 0.04% 25,491,303
2018-06-29 2018-06-27 21.019 1,240,381 +3,524 0.04% 26,070,970
2018-06-28 2018-06-26 22.176 1,236,857 -2,114 0.04% 27,428,696
2018-06-14 2018-06-12 24.344 1,238,971 +1,762 0.04% 30,161,264
2018-06-12 2018-06-08 23.606 1,237,209 -5,146 0.04% 29,205,692
2018-06-11 2018-06-07 23.833 1,242,355 +5,287 0.04% 29,609,162
2018-06-08 2018-06-06 24.060 1,237,068 +6,344 0.04% 29,763,948
2018-06-07 2018-06-05 24.287 1,230,724 +2,467 0.04% 29,890,663
2018-06-06 2018-06-04 24.968 1,228,257 -2,115 0.04% 30,667,123
2018-06-05 2018-06-01 25.081 1,230,372 -7,754 0.04% 30,859,566
2018-06-04 2018-05-31 25.876 1,238,126 -8,811 0.04% 32,037,660
2018-06-01 2018-05-30 25.138 1,246,937 +26,434 0.04% 31,345,799
2018-05-30 2018-05-28 26.159 1,220,503 +10,514 0.04% 31,926,757
2018-05-28 2018-05-24 25.532 1,209,989 -1,053 0.04% 30,893,187
2018-05-16 2018-05-14 26.387 1,211,042 -2,807 0.04% 31,955,342
2018-05-15 2018-05-11 26.102 1,213,849 -7,721 0.04% 31,683,520
2018-05-14 2018-05-10 26.330 1,221,570 -3,509 0.04% 32,163,523
2018-05-11 2018-05-09 26.558 1,225,079 -1,755 0.04% 32,535,186
2018-05-10 2018-05-08 26.444 1,226,834 -9,124 0.04% 32,441,958
2018-05-09 2018-05-07 26.501 1,235,958 +351 0.04% 32,753,668
2018-05-04 2018-05-02 26.216 1,235,607 -10,879 0.04% 32,392,276
2018-05-02 2018-04-27 24.962 1,246,486 -2,808 0.04% 31,114,641
2018-04-30 2018-04-26 24.335 1,249,294 +702 0.04% 30,401,556
2018-04-27 2018-04-25 24.905 1,248,592 -11,932 0.04% 31,096,053
2018-04-25 2018-04-23 24.734 1,260,524 -8,422 0.04% 31,177,704
2018-04-23 2018-04-19 25.247 1,268,946 -2,457 0.04% 32,036,875
2018-04-19 2018-04-17 24.449 1,271,403 -11,229 0.04% 31,084,494
2018-04-18 2018-04-16 23.309 1,282,632 -3,510 0.04% 29,897,072
2018-04-17 2018-04-13 23.309 1,286,142 +4,913 0.04% 29,978,887
2018-04-16 2018-04-12 22.796 1,281,229 +41,762 0.04% 29,207,207
2018-04-13 2018-04-11 23.138 1,239,467 +2,456 0.04% 28,679,018
2018-04-12 2018-04-10 23.936 1,237,011 +2,457 0.04% 29,609,163
2018-04-11 2018-04-09 23.423 1,234,554 -8,668 0.04% 28,917,130
2018-04-10 2018-04-06 23.252 1,243,222 -2,808 0.04% 28,907,606
2018-04-04 2018-03-29 23.081 1,246,030 +8,773 0.04% 28,759,862
2018-03-28 2018-03-26 23.423 1,237,257 +3,510 0.04% 28,980,443
2018-03-27 2018-03-23 23.252 1,233,747 -2,106 0.04% 28,687,292
2018-03-26 2018-03-22 23.822 1,235,853 +1,404 0.04% 29,440,581
2018-03-23 2018-03-21 24.278 1,234,449 +1,755 0.04% 29,969,951
2018-03-22 2018-03-20 24.392 1,232,694 -5,615 0.04% 30,067,847
2018-03-21 2018-03-19 25.076 1,238,309 -702 0.04% 31,051,671
2018-03-20 2018-03-16 24.962 1,239,011 +4,211 0.04% 30,928,051
2018-03-19 2018-03-15 25.418 1,234,800 +3,158 0.04% 31,385,912
2018-03-16 2018-03-14 25.931 1,231,642 +1,053 0.04% 31,937,371
2018-03-14 2018-03-12 26.273 1,230,589 +10,528 0.04% 32,330,858
2018-03-13 2018-03-09 26.501 1,220,061 -1,403 0.04% 32,332,387
2018-03-12 2018-03-08 26.330 1,221,464 -9,967 0.04% 32,160,732
2018-03-09 2018-03-07 25.475 1,231,431 +1,755 0.04% 31,370,460
2018-03-08 2018-03-06 25.988 1,229,676 -2,106 0.04% 31,956,471
2018-03-05 2018-03-01 26.786 1,231,782 -62,298 0.04% 32,994,001
2018-03-02 2018-02-28 26.273 1,294,080 -263,201 0.04% 33,998,936
2018-03-01 2018-02-27 26.273 1,557,281 -314,438 0.05% 40,913,929
2018-02-28 2018-02-26 25.988 1,871,719 +4,562 0.06% 48,641,703
2018-02-27 2018-02-23 26.444 1,867,157 +6,317 0.06% 49,374,430
2018-02-26 2018-02-22 26.216 1,860,840 +11,932 0.06% 48,783,184
2018-02-23 2018-02-21 27.071 1,848,908 -20,354 0.06% 50,050,934
2018-02-22 2018-02-20 26.672 1,869,262 +1,052 0.06% 49,856,215
2018-02-21 2018-02-15 25.589 1,868,210 +16,845 0.06% 47,805,219
2018-02-20 2018-02-13 24.962 1,851,365 +1,755 0.06% 46,213,561
2018-02-14 2018-02-12 24.791 1,849,610 +266,711 0.06% 45,853,522
2018-02-13 2018-02-09 24.164 1,582,899 +367,779 0.05% 38,249,198
2018-02-12 2018-02-08 25.931 1,215,120 -5,930 0.04% 31,508,944
2018-02-09 2018-02-07 25.874 1,221,050 +21,407 0.04% 31,593,124
2018-02-08 2018-02-06 25.247 1,199,643 -1,755 0.04% 30,287,193
2018-02-07 2018-02-05 26.900 1,201,398 +26,320 0.04% 32,317,085
2018-02-06 2018-02-02 27.128 1,175,078 -9,124 0.04% 31,876,962
2018-02-05 2018-02-01 27.526 1,184,202 +29,478 0.04% 32,596,892
2018-02-02 2018-01-31 27.469 1,154,724 -1,754 0.03% 31,719,659
2018-02-01 2018-01-30 26.330 1,156,478 +8,773 0.03% 30,449,673
2018-01-31 2018-01-29 26.501 1,147,705 -5,966 0.03% 30,414,908
2018-01-30 2018-01-26 27.242 1,153,671 -30,180 0.03% 31,427,740
2018-01-29 2018-01-25 26.501 1,183,851 +39,655 0.04% 31,372,800
2018-01-26 2018-01-24 28.609 1,144,196 +7,370 0.03% 32,734,629
2018-01-25 2018-01-23 28.267 1,136,826 +23,513 0.03% 32,135,048
2018-01-24 2018-01-22 28.096 1,113,313 -1,404 0.03% 31,280,053
2018-01-23 2018-01-19 27.697 1,114,717 +3,158 0.03% 30,874,801
2018-01-22 2018-01-18 27.697 1,111,559 -1,754 0.03% 30,787,333
2018-01-19 2018-01-17 27.925 1,113,313 -19,653 0.03% 31,089,708
2018-01-18 2018-01-16 27.355 1,132,966 +10,528 0.03% 30,992,841
2018-01-17 2018-01-15 26.843 1,122,438 -2,807 0.03% 30,129,127
2018-01-16 2018-01-12 25.646 1,125,245 +351 0.03% 28,857,778
2018-01-15 2018-01-11 25.760 1,124,894 +5,264 0.03% 28,976,993
2018-01-11 2018-01-09 26.444 1,119,630 +45,270 0.03% 29,607,094
2018-01-10 2018-01-08 25.475 1,074,360 -8,211 0.03% 27,369,107
2018-01-09 2018-01-05 25.190 1,082,571 +44,568 0.03% 27,269,799
2018-01-05 2018-01-03 26.159 1,038,003 +1,755 0.03% 27,152,797
2018-01-04 2018-01-02 26.102 1,036,248 -24,214 0.03% 27,047,832
2017-12-29 2017-12-27 25.931 1,060,462 +4,913 0.03% 27,498,549
2017-12-28 2017-12-22 26.273 1,055,549 +2,456 0.03% 27,732,090
2017-12-27 2017-12-21 27.355 1,053,093 +351 0.03% 28,807,876
2017-12-22 2017-12-20 27.469 1,052,742 +1,404 0.03% 28,918,267
2017-12-21 2017-12-19 26.843 1,051,338 +36,497 0.03% 28,220,620
2017-12-19 2017-12-15 27.242 1,014,841 -1,404 0.03% 27,645,801
2017-12-18 2017-12-14 27.299 1,016,245 +1,053 0.03% 27,741,965
2017-12-15 2017-12-13 27.754 1,015,192 -4,211 0.03% 28,176,070
2017-12-13 2017-12-11 26.216 1,019,403 -21,056 0.03% 26,724,342
2017-12-12 2017-12-08 25.019 1,040,459 -27,127 0.03% 26,031,115
2017-12-11 2017-12-07 24.905 1,067,586 +3,509 0.03% 26,588,117
2017-12-08 2017-12-06 23.936 1,064,077 -402 0.03% 25,469,805
2017-12-07 2017-12-05 24.563 1,064,479 -6,668 0.03% 26,146,746
2017-12-01 2017-11-29 22.967 1,071,147 -8,773 0.03% 24,601,263
2017-11-27 2017-11-23 21.748 1,079,920 +17,547 0.03% 23,485,685
2017-11-22 2017-11-20 21.611 1,062,373 -702 0.03% 22,958,771
2017-11-20 2017-11-16 21.064 1,063,075 +2,807 0.03% 22,392,323
2017-11-17 2017-11-15 21.406 1,060,268 +8,774 0.03% 22,695,749
2017-11-14 2017-11-10 22.226 1,051,494 -16,845 0.03% 23,370,859
2017-11-13 2017-11-09 21.953 1,068,339 -16,845 0.03% 23,453,013
2017-11-10 2017-11-08 21.588 1,085,184 -2,667 0.03% 23,426,997
2017-11-09 2017-11-07 21.702 1,087,851 -14,038 0.03% 23,608,567
2017-11-08 2017-11-06 21.087 1,101,889 -353,391 0.03% 23,235,009
2017-11-07 2017-11-03 20.745 1,455,280 -8,774 0.04% 30,189,173
2017-11-06 2017-11-02 20.881 1,464,054 -8,773 0.04% 30,571,436
2017-11-03 2017-11-01 20.904 1,472,827 -351 0.04% 30,788,203
2017-11-01 2017-10-30 19.377 1,473,178 +8,774 0.04% 28,545,484
2017-10-31 2017-10-27 19.445 1,464,404 -22,460 0.04% 28,475,621
2017-10-30 2017-10-26 19.628 1,486,864 +3,860 0.04% 29,183,519
2017-10-27 2017-10-25 19.856 1,483,004 +8,773 0.04% 29,445,826
2017-10-25 2017-10-23 20.220 1,474,231 -8,773 0.04% 29,809,345
2017-10-24 2017-10-20 20.129 1,483,004 -351 0.04% 29,851,509
2017-10-17 2017-10-13 20.038 1,483,355 +8,773 0.04% 29,723,315
2017-10-13 2017-10-11 19.992 1,474,582 +3,510 0.04% 29,480,293
2017-10-11 2017-10-09 20.106 1,471,072 -3,966 0.04% 29,577,794
2017-10-10 2017-10-06 20.539 1,475,038 +1,404 0.04% 30,296,417
2017-10-09 2017-10-04 20.995 1,473,634 -1,755 0.04% 30,939,446
2017-10-06 2017-10-03 20.927 1,475,389 -41,410 0.04% 30,875,393
2017-10-04 2017-09-29 21.337 1,516,799 -17,547 0.05% 32,364,369
2017-10-03 2017-09-28 20.904 1,534,346 -8,773 0.05% 32,074,206
2017-09-29 2017-09-27 20.973 1,543,119 +702 0.05% 32,363,130
2017-09-28 2017-09-26 20.631 1,542,417 +1,403 0.05% 31,820,987
2017-09-27 2017-09-25 20.608 1,541,014 -19,301 0.05% 31,756,913
2017-09-26 2017-09-22 21.360 1,560,315 +8,773 0.05% 33,328,452
2017-09-25 2017-09-21 21.520 1,551,542 -3,684 0.05% 33,388,645
2017-09-22 2017-09-20 20.790 1,555,226 +17,546 0.05% 32,333,418
2017-09-21 2017-09-19 20.973 1,537,680 -8,773 0.05% 32,249,060
2017-09-20 2017-09-18 21.109 1,546,453 -1,053 0.05% 32,644,572
2017-09-19 2017-09-15 20.585 1,547,506 -196,524 0.05% 31,855,422
2017-09-18 2017-09-14 20.631 1,744,030 -8,071 0.05% 35,980,384
2017-09-15 2017-09-13 20.243 1,752,101 -273,729 0.05% 35,467,892
2017-09-14 2017-09-12 19.764 2,025,830 -1,755 0.06% 40,039,197
2017-09-13 2017-09-11 19.901 2,027,585 -4,606 0.06% 40,351,212
2017-09-12 2017-09-08 19.696 2,032,191 -42,095 0.06% 40,025,939
2017-09-11 2017-09-07 19.673 2,074,286 -9,475 0.06% 40,807,755
2017-09-07 2017-09-05 18.556 2,083,761 -8,773 0.06% 38,666,564
2017-09-05 2017-09-01 18.716 2,092,534 -10,528 0.06% 39,163,270
2017-09-04 2017-08-31 17.872 2,103,062 -3,510 0.06% 37,586,458
2017-08-30 2017-08-28 17.325 2,106,572 +1,755 0.06% 36,496,664
2017-08-29 2017-08-25 17.713 2,104,817 -2,457 0.06% 37,281,951
2017-08-25 2017-08-22 18.260 2,107,274 -1,403 0.06% 38,478,381
2017-08-24 2017-08-21 18.032 2,108,677 -702 0.06% 38,023,301
2017-08-21 2017-08-17 17.827 2,109,379 -3,860 0.06% 37,603,186
2017-08-18 2017-08-16 17.918 2,113,239 +788,551 0.06% 37,864,692
2017-08-16 2017-08-14 18.052 1,324,688 +14,627 0.04% 23,913,144
2017-08-15 2017-08-11 17.845 1,310,061 -268,910 0.04% 23,378,308
2017-08-14 2017-08-10 18.305 1,578,971 -8,708 0.05% 28,902,340
2017-08-11 2017-08-09 18.488 1,587,679 +1,741 0.05% 29,353,448
2017-08-10 2017-08-08 18.649 1,585,938 +10,798 0.05% 29,576,227
2017-08-08 2017-08-04 17.639 1,575,140 +697 0.05% 27,783,114
2017-08-04 2017-08-02 17.616 1,574,443 +1,045 0.05% 27,734,660
2017-08-03 2017-08-01 17.891 1,573,398 +2,438 0.05% 28,149,883
2017-08-02 2017-07-31 17.661 1,570,960 -11,843 0.05% 27,745,465
2017-08-01 2017-07-28 17.753 1,582,803 +3,996 0.05% 28,100,037
2017-07-31 2017-07-27 18.282 1,578,807 +6,966 0.05% 28,863,078
2017-07-28 2017-07-26 18.190 1,571,841 -5,225 0.05% 28,591,328
2017-07-26 2017-07-24 18.373 1,577,066 -3,135 0.05% 28,976,131
2017-07-25 2017-07-21 18.373 1,580,201 +697 0.05% 29,033,732
2017-07-24 2017-07-20 18.052 1,579,504 +6,618 0.05% 28,513,059
2017-07-21 2017-07-19 18.419 1,572,886 +10,450 0.05% 28,971,578
2017-07-20 2017-07-18 18.350 1,562,436 +4,528 0.05% 28,671,443
2017-07-19 2017-07-17 18.488 1,557,908 +52,946 0.05% 28,803,033
2017-07-18 2017-07-14 18.994 1,504,962 +2,090 0.05% 28,584,565
2017-07-17 2017-07-13 18.902 1,502,872 +12,192 0.05% 28,406,803
2017-07-14 2017-07-12 18.557 1,490,680 +2,786 0.05% 27,662,812
2017-07-13 2017-07-11 18.994 1,487,894 +1,045 0.04% 28,260,383
2017-07-12 2017-07-10 18.879 1,486,849 -1,393 0.04% 28,069,794
2017-07-07 2017-07-05 18.925 1,488,242 +1,742 0.04% 28,164,452
2017-07-06 2017-07-04 18.465 1,486,500 +2,090 0.04% 27,448,682
2017-07-05 2017-07-03 19.223 1,484,410 +1,045 0.04% 28,535,131
2017-07-04 2017-06-30 19.935 1,483,365 -1,742 0.04% 29,571,155
2017-07-03 2017-06-29 20.119 1,485,107 -8,708 0.04% 29,878,748
2017-06-30 2017-06-28 19.889 1,493,815 -8,360 0.05% 29,710,862
2017-06-29 2017-06-27 19.820 1,502,175 -9,753 0.05% 29,773,635
2017-06-27 2017-06-23 19.706 1,511,928 +8,708 0.05% 29,793,322
2017-06-26 2017-06-22 20.372 1,503,220 +10,101 0.05% 30,622,927
2017-06-22 2017-06-20 20.257 1,493,119 -29,608 0.05% 30,245,693
2017-06-21 2017-06-19 19.568 1,522,727 -215,963 0.05% 29,796,289
2017-06-20 2017-06-16 19.430 1,738,690 -1,045 0.05% 33,782,599
2017-06-19 2017-06-15 19.315 1,739,735 +2,786 0.05% 33,603,122
2017-06-16 2017-06-14 19.591 1,736,949 -1,741 0.05% 34,028,017
2017-06-15 2017-06-13 19.591 1,738,690 +7,663 0.05% 34,062,124
2017-06-12 2017-06-08 19.062 1,731,027 +492,885 0.05% 32,997,609
2017-06-09 2017-06-07 18.557 1,238,142 +21,248 0.04% 22,976,420
2017-06-08 2017-06-06 18.626 1,216,894 +697 0.04% 22,665,961
2017-06-07 2017-06-05 19.039 1,216,197 +7,315 0.04% 23,155,758
2017-06-06 2017-06-02 19.522 1,208,882 +696 0.04% 23,599,531
2017-06-05 2017-06-01 19.866 1,208,186 +2,787 0.04% 24,002,167
2017-06-01 2017-05-29 19.799 1,205,399 -1,742 0.04% 23,865,841
2017-05-31 2017-05-26 19.683 1,207,141 +19,935 0.04% 23,760,399
2017-05-19 2017-05-17 19.150 1,187,206 +25,880 0.04% 22,734,959
2017-05-17 2017-05-15 19.498 1,161,326 +8,627 0.04% 22,643,220
2017-05-15 2017-05-11 19.335 1,152,699 +2,070 0.04% 22,287,944
2017-05-10 2017-05-08 20.054 1,150,629 -17,253 0.04% 23,074,881
2017-05-09 2017-05-05 19.730 1,167,882 +690 0.04% 23,041,809
2017-05-04 2017-04-28 20.541 1,167,192 -1,725 0.04% 23,975,301
2017-05-02 2017-04-27 19.683 1,168,917 +1,035 0.04% 23,008,029
2017-04-21 2017-04-19 19.869 1,167,882 -8,627 0.04% 23,204,266
2017-04-18 2017-04-12 20.634 1,176,509 +8,627 0.04% 24,275,786
2017-04-11 2017-04-07 20.263 1,167,882 -27,605 0.04% 23,664,560
2017-04-10 2017-04-06 19.822 1,195,487 -691 0.04% 23,697,308
2017-04-07 2017-04-05 19.706 1,196,178 -6,556 0.04% 23,572,345
2017-04-05 2017-03-31 18.779 1,202,734 -299,517 0.04% 22,586,173
2017-04-03 2017-03-30 18.686 1,502,251 +8,282 0.05% 28,071,498
2017-03-31 2017-03-29 18.779 1,493,969 -3,451 0.05% 28,055,283
2017-03-29 2017-03-27 17.921 1,497,420 +1,380 0.05% 26,835,591
2017-03-27 2017-03-23 18.223 1,496,040 +10,352 0.05% 27,261,754
2017-03-22 2017-03-20 19.080 1,485,688 -15,528 0.05% 28,347,548
2017-03-21 2017-03-17 18.756 1,501,216 -2,415 0.05% 28,156,570
2017-03-17 2017-03-15 17.620 1,503,631 +7,591 0.05% 26,493,718
2017-03-15 2017-03-13 17.342 1,496,040 +17,254 0.05% 25,943,756
2017-03-10 2017-03-08 16.947 1,478,786 -44,514 0.05% 25,061,713
2017-03-06 2017-03-02 16.878 1,523,300 -13,112 0.05% 25,710,165
2017-03-03 2017-03-01 17.063 1,536,412 -37,268 0.05% 26,216,430
2017-03-02 2017-02-28 16.391 1,573,680 +691 0.05% 25,794,308
2017-03-01 2017-02-27 16.229 1,572,989 +6,211 0.05% 25,527,705
2017-02-28 2017-02-24 16.136 1,566,778 +345 0.05% 25,281,611
2017-02-27 2017-02-23 16.275 1,566,433 +92,477 0.05% 25,493,941
2017-02-24 2017-02-22 15.765 1,473,956 +17,944 0.04% 23,237,076
2017-02-23 2017-02-21 15.881 1,456,012 +14,493 0.04% 23,122,968
2017-02-22 2017-02-20 16.206 1,441,519 +51,760 0.04% 23,360,686
2017-02-21 2017-02-17 16.391 1,389,759 -6,902 0.04% 22,779,645
2017-02-17 2017-02-15 17.156 1,396,661 -4,486 0.04% 23,961,322
2017-02-16 2017-02-14 17.295 1,401,147 -9,316 0.04% 24,233,189
2017-02-15 2017-02-13 16.414 1,410,463 +3,795 0.04% 23,151,706
2017-02-13 2017-02-09 16.600 1,406,668 -7,246 0.04% 23,350,311
2017-02-10 2017-02-08 16.623 1,413,914 +1,725 0.04% 23,503,373
2017-02-08 2017-02-06 17.226 1,412,189 +6,211 0.04% 24,325,943
2017-02-07 2017-02-03 17.156 1,405,978 +8,627 0.04% 24,121,166
2017-02-03 2017-02-01 17.342 1,397,351 +5,176 0.04% 24,232,329
2017-02-02 2017-01-27 17.550 1,392,175 +1,725 0.04% 24,433,054
2017-02-01 2017-01-25 17.434 1,390,450 +2,071 0.04% 24,241,599
2017-01-25 2017-01-23 17.249 1,388,379 +690 0.04% 23,947,987
2017-01-24 2017-01-20 16.808 1,387,689 +1,380 0.04% 23,324,814
2017-01-23 2017-01-19 17.249 1,386,309 +10,007 0.04% 23,912,282
2017-01-20 2017-01-18 17.133 1,376,302 +12,077 0.04% 23,580,132
2017-01-19 2017-01-17 17.550 1,364,225 +9,662 0.04% 23,942,524
2017-01-12 2017-01-10 18.640 1,354,563 -6,556 0.04% 25,248,949
2017-01-10 2017-01-06 17.620 1,361,119 +1,725 0.04% 23,982,681
2017-01-09 2017-01-05 18.014 1,359,394 +5,521 0.04% 24,488,062
2017-01-06 2017-01-04 17.573 1,353,873 +690 0.04% 23,792,232
2017-01-05 2017-01-03 17.527 1,353,183 +2,416 0.04% 23,717,362
2016-12-30 2016-12-28 17.133 1,350,767 +1,725 0.04% 23,142,641
2016-12-19 2016-12-15 17.736 1,349,042 -690 0.04% 23,926,267
2016-12-16 2016-12-14 18.199 1,349,732 +8,627 0.04% 24,564,348
2016-12-13 2016-12-09 18.779 1,341,105 -345 0.04% 25,184,646
2016-12-12 2016-12-08 19.637 1,341,450 -22,430 0.04% 26,341,830
2016-12-09 2016-12-07 19.683 1,363,880 -8,281 0.04% 26,845,525
2016-12-06 2016-12-02 18.988 1,372,161 +690 0.04% 26,054,157
2016-12-05 2016-12-01 19.614 1,371,471 +8,627 0.04% 26,899,551
2016-12-02 2016-11-30 19.961 1,362,844 +2,760 0.04% 27,204,287
2016-12-01 2016-11-29 19.706 1,360,084 -690 0.04% 26,802,339
2016-11-30 2016-11-28 20.124 1,360,774 -12,077 0.04% 27,383,804
2016-11-29 2016-11-25 19.011 1,372,851 +8,626 0.04% 26,099,086
2016-11-25 2016-11-23 19.127 1,364,225 +1,036 0.04% 26,093,239
2016-11-24 2016-11-22 18.779 1,363,189 -691 0.04% 25,599,362
2016-11-23 2016-11-21 19.312 1,363,880 -9,661 0.04% 26,339,602
2016-11-22 2016-11-18 18.014 1,373,541 -5,176 0.04% 24,742,905
2016-11-21 2016-11-17 17.597 1,378,717 +6,901 0.04% 24,260,791
2016-11-17 2016-11-15 16.924 1,371,816 +4,486 0.04% 23,217,036
2016-11-16 2016-11-14 17.063 1,367,330 -1,035 0.04% 23,331,314
2016-11-15 2016-11-11 16.994 1,368,365 +1,035 0.04% 23,253,802
2016-11-14 2016-11-10 17.411 1,367,330 -690 0.04% 23,806,817
2016-11-10 2016-11-08 16.414 1,368,020 +5,521 0.04% 22,455,036
2016-11-08 2016-11-04 15.765 1,362,499 -1,726 0.04% 21,479,944
2016-11-07 2016-11-03 15.765 1,364,225 -8,626 0.04% 21,507,155
2016-11-04 2016-11-02 15.255 1,372,851 -8,282 0.04% 20,942,925
2016-11-03 2016-11-01 15.371 1,381,133 +1,380 0.04% 21,229,369
2016-10-24 2016-10-19 15.070 1,379,753 +1,381 0.04% 20,792,310
2016-10-20 2016-10-18 15.533 1,378,372 -2,071 0.04% 21,410,622
2016-10-19 2016-10-17 15.023 1,380,443 +1,381 0.04% 20,738,700
2016-10-18 2016-10-14 15.278 1,379,062 +10,352 0.04% 21,069,647
2016-10-07 2016-10-05 16.090 1,368,710 -8,627 0.04% 22,022,111
2016-10-05 2016-10-03 16.020 1,377,337 -1,380 0.04% 22,065,121
2016-10-03 2016-09-29 15.858 1,378,717 -41,365 0.04% 21,863,479
2016-09-30 2016-09-28 15.417 1,420,082 -1,725 0.04% 21,893,899
2016-09-28 2016-09-26 15.046 1,421,807 +345 0.04% 21,393,084
2016-09-26 2016-09-22 15.649 1,421,462 -1,036 0.04% 22,244,727
2016-09-23 2016-09-21 15.719 1,422,498 +5,176 0.04% 22,359,877
2016-09-20 2016-09-15 15.765 1,417,322 -39,682 0.04% 22,344,235
2016-09-19 2016-09-14 14.699 1,457,004 +8,626 0.04% 21,415,985
2016-09-15 2016-09-13 14.745 1,448,378 +1,726 0.04% 21,356,353
2016-09-13 2016-09-09 15.255 1,446,652 +8,626 0.04% 22,068,764
2016-09-12 2016-09-08 14.930 1,438,026 -2,760 0.04% 21,470,425
2016-09-08 2016-09-06 14.629 1,440,786 -12,422 0.04% 21,077,393
2016-09-07 2016-09-05 14.884 1,453,208 -1,381 0.04% 21,629,718
2016-09-06 2016-09-02 14.351 1,454,589 -10,352 0.04% 20,874,640
2016-09-05 2016-09-01 13.887 1,464,941 +1,035 0.04% 20,343,937
2016-09-02 2016-08-31 13.841 1,463,906 -1,380 0.04% 20,261,685
2016-08-31 2016-08-29 12.728 1,465,286 +1,035 0.04% 18,650,170
2016-08-26 2016-08-24 13.076 1,464,251 -25,880 0.04% 19,146,204
2016-08-19 2016-08-17 13.609 1,490,131 -1,035 0.05% 20,279,190
2016-08-16 2016-08-12 13.492 1,491,166 +14,247 0.05% 20,119,030
2016-08-15 2016-08-11 13.398 1,476,919 -3,416 0.05% 19,788,427
2016-08-10 2016-08-08 13.352 1,480,335 +1,025 0.05% 19,764,846
2016-08-08 2016-08-04 12.743 1,479,310 +3,415 0.05% 18,850,230
2016-08-05 2016-08-03 12.415 1,475,895 +9,563 0.05% 18,322,718
2016-07-28 2016-07-26 13.844 1,466,332 +7,514 0.05% 20,299,174
2016-07-25 2016-07-21 13.047 1,458,818 -9,221 0.04% 19,033,334
2016-07-22 2016-07-20 13.047 1,468,039 -10,246 0.05% 19,153,642
2016-07-21 2016-07-19 12.883 1,478,285 -9,905 0.05% 19,044,932
2016-07-19 2016-07-15 12.298 1,488,190 +1,025 0.05% 18,301,060
2016-07-15 2016-07-13 12.157 1,487,165 -1,025 0.05% 18,079,445
2016-07-12 2016-07-08 11.677 1,488,190 +1,708 0.05% 17,377,293
2016-07-11 2016-07-07 11.759 1,486,482 -2,732 0.05% 17,479,216
2016-07-08 2016-07-06 11.618 1,489,214 +16,735 0.05% 17,302,042
2016-07-05 2016-06-30 11.782 1,472,479 +8,538 0.05% 17,349,049
2016-07-04 2016-06-29 11.653 1,463,941 +1,366 0.05% 17,059,851
2016-06-28 2016-06-24 12.344 1,462,575 -1,025 0.05% 18,054,578
2016-06-23 2016-06-21 12.321 1,463,600 -1,024 0.05% 18,032,947
2016-06-14 2016-06-10 12.344 1,464,624 +4,440 0.05% 18,079,871
2016-06-08 2016-06-06 12.602 1,460,184 -4,440 0.05% 18,401,297
2016-06-01 2016-05-30 12.923 1,464,624 -25,615 0.05% 18,926,910
2016-05-31 2016-05-27 12.403 1,490,239 +12,668 0.05% 18,483,384
2016-05-27 2016-05-25 12.497 1,477,571 -1,016 0.05% 18,465,892
2016-05-25 2016-05-23 12.001 1,478,587 -8,465 0.05% 17,745,034
2016-05-12 2016-05-10 12.167 1,487,052 -1,693 0.05% 18,092,544
2016-05-06 2016-05-04 12.592 1,488,745 -1,355 0.05% 18,746,223
2016-05-05 2016-05-03 12.545 1,490,100 +1,355 0.05% 18,692,879
2016-05-04 2016-04-29 12.875 1,488,745 -5,080 0.05% 19,168,277
2016-04-25 2016-04-21 13.584 1,493,825 +1,355 0.05% 20,292,419
2016-04-18 2016-04-14 14.387 1,492,470 -1,355 0.05% 21,472,824
2016-04-15 2016-04-13 13.939 1,493,825 -1,354 0.05% 20,821,786
2016-04-14 2016-04-12 13.608 1,495,179 -1,016 0.05% 20,346,135
2016-04-08 2016-04-06 13.372 1,496,195 -3,387 0.05% 20,006,489
2016-04-07 2016-04-05 13.230 1,499,582 -3,047 0.05% 19,839,216
2016-04-06 2016-04-01 13.608 1,502,629 -2,371 0.05% 20,447,513
2016-04-05 2016-03-31 14.009 1,505,000 -1,693 0.05% 21,084,215
2016-04-01 2016-03-30 13.820 1,506,693 -1,354 0.05% 20,823,172
2016-03-30 2016-03-24 12.805 1,508,047 -1,016 0.05% 19,309,917
2016-03-29 2016-03-23 12.994 1,509,063 +1,016 0.05% 19,608,136
2016-03-23 2016-03-21 12.757 1,508,047 +8,127 0.05% 19,238,663
2016-03-22 2016-03-18 12.616 1,499,920 -8,466 0.05% 18,922,373
2016-03-11 2016-03-09 10.985 1,508,386 -3,386 0.05% 16,570,351
2016-03-09 2016-03-07 11.056 1,511,772 -1,355 0.05% 16,714,693
2016-03-04 2016-03-02 10.903 1,513,127 -10,836 0.05% 16,497,318
2016-03-03 2016-03-01 10.631 1,523,963 +1,355 0.05% 16,201,424
2016-03-02 2016-02-29 10.513 1,522,608 -1,355 0.05% 16,007,163
2016-02-25 2016-02-23 10.525 1,523,963 -2,370 0.05% 16,039,410
2016-02-24 2016-02-22 10.454 1,526,333 -11,852 0.05% 15,956,176
2016-02-23 2016-02-19 10.348 1,538,185 +4,063 0.05% 15,916,550
2016-02-22 2016-02-18 11.222 1,534,122 +1,693 0.05% 17,215,505
2016-02-17 2016-02-15 11.021 1,532,429 +1,694 0.05% 16,888,779
2016-02-16 2016-02-12 10.525 1,530,735 -1,016 0.05% 16,110,684
2016-02-12 2016-02-05 10.808 1,531,751 -8,127 0.05% 16,555,623
2016-02-05 2016-02-03 10.560 1,539,878 +13,206 0.05% 16,261,481
2016-02-03 2016-02-01 11.021 1,526,672 -5,418 0.05% 16,825,332
2016-02-02 2016-01-29 10.974 1,532,090 +7,450 0.05% 16,812,653
2016-02-01 2016-01-28 10.430 1,524,640 +1,354 0.05% 15,902,458
2016-01-27 2016-01-25 10.052 1,523,286 -1,354 0.05% 15,312,541
2016-01-25 2016-01-21 9.261 1,524,640 +1,693 0.05% 14,119,510
2016-01-22 2016-01-20 9.887 1,522,947 +22,350 0.05% 15,057,279
2016-01-21 2016-01-19 10.371 1,500,597 +1,354 0.05% 15,563,055
2016-01-20 2016-01-18 10.359 1,499,243 -1,354 0.05% 15,531,303
2016-01-19 2016-01-15 10.229 1,500,597 +8,465 0.05% 15,350,348
2016-01-13 2016-01-11 10.005 1,492,132 +1,693 0.05% 14,928,869
2016-01-12 2016-01-08 10.478 1,490,439 +1,694 0.05% 15,616,154
2016-01-11 2016-01-07 10.501 1,488,745 +1,354 0.05% 15,633,576
2016-01-07 2016-01-05 11.139 1,487,391 +1,355 0.05% 16,568,115
2016-01-04 2015-12-29 11.564 1,486,036 -8,805 0.05% 17,184,950
2015-12-30 2015-12-28 11.552 1,494,841 +15,916 0.05% 17,269,116
2015-12-23 2015-12-21 11.245 1,478,925 +1,354 0.05% 16,631,038
2015-12-22 2015-12-18 11.434 1,477,571 +339 0.05% 16,895,069
2015-12-17 2015-12-15 10.915 1,477,232 +677 0.05% 16,123,411
2015-12-16 2015-12-14 11.245 1,476,555 +9,143 0.05% 16,604,386
2015-12-15 2015-12-11 11.517 1,467,412 -7,111 0.05% 16,900,243
2015-12-14 2015-12-10 11.612 1,474,523 +25,397 0.05% 17,121,481
2015-12-11 2015-12-09 11.682 1,449,126 +4,741 0.05% 16,929,288
2015-12-10 2015-12-08 11.718 1,444,385 +4,402 0.04% 16,925,087
2015-12-04 2015-12-02 12.521 1,439,983 -2,709 0.04% 18,030,156
2015-12-03 2015-12-01 12.261 1,442,692 +1,693 0.04% 17,689,161
2015-11-27 2015-11-25 12.119 1,440,999 +339 0.04% 17,464,144
2015-11-26 2015-11-24 12.096 1,440,660 +1,354 0.04% 17,426,000
2015-11-24 2015-11-20 12.592 1,439,306 +339 0.04% 18,123,689
2015-11-23 2015-11-19 12.616 1,438,967 +2,709 0.04% 18,153,415
2015-11-20 2015-11-18 12.781 1,436,258 +1,355 0.04% 18,356,758
2015-11-19 2015-11-17 13.206 1,434,903 -2,032 0.04% 18,949,624
2015-11-18 2015-11-16 12.875 1,436,935 +1,016 0.04% 18,501,199
2015-11-17 2015-11-13 13.135 1,435,919 +2,709 0.04% 18,861,272
2015-11-12 2015-11-10 13.466 1,433,210 +1,354 0.04% 19,299,717
2015-11-06 2015-11-04 14.293 1,431,856 -1,693 0.04% 20,465,435
2015-11-05 2015-11-03 13.939 1,433,549 -2,032 0.04% 19,981,625
2015-11-02 2015-10-29 13.230 1,435,581 -209,950 0.04% 18,992,493
2015-10-28 2015-10-26 13.088 1,645,531 +6,773 0.05% 21,536,845
2015-10-23 2015-10-20 13.041 1,638,758 +1,016 0.05% 21,370,769
2015-10-22 2015-10-19 13.442 1,637,742 +1,016 0.05% 22,015,269
2015-10-20 2015-10-16 13.891 1,636,726 -15,916 0.05% 22,736,288
2015-10-19 2015-10-15 14.175 1,652,642 +96,509 0.05% 23,425,900
2015-10-16 2015-10-14 13.277 1,556,133 +106,669 0.05% 20,660,902
2015-10-15 2015-10-13 13.490 1,449,464 -8,466 0.05% 19,552,838
2015-10-14 2015-10-12 12.616 1,457,930 -30,477 0.05% 18,392,645
2015-10-13 2015-10-09 12.757 1,488,407 +55,197 0.05% 18,988,109
2015-10-12 2015-10-08 12.568 1,433,210 -28,784 0.04% 18,013,069
2015-10-09 2015-10-07 11.907 1,461,994 +31,493 0.05% 17,407,739
2015-10-08 2015-10-06 11.801 1,430,501 -6,096 0.04% 16,880,679
2015-10-06 2015-10-02 11.245 1,436,597 +1,694 0.04% 16,155,045
2015-10-05 2015-09-30 10.596 1,434,903 +3,386 0.04% 15,203,768
2015-10-02 2015-09-29 10.950 1,431,517 +7,788 0.04% 15,675,179
2015-09-30 2015-09-25 12.025 1,423,729 -338 0.04% 17,120,300
2015-09-29 2015-09-24 12.096 1,424,067 +1,693 0.04% 17,225,294
2015-09-25 2015-09-23 12.167 1,422,374 +677 0.04% 17,305,625
2015-09-24 2015-09-22 13.183 1,421,697 +18,625 0.04% 18,741,636
2015-09-22 2015-09-18 14.009 1,403,072 +677 0.04% 19,656,261
2015-09-14 2015-09-10 14.576 1,402,395 -3,386 0.04% 20,441,924
2015-09-07 2015-09-02 14.175 1,405,781 -3,048 0.04% 19,926,690
2015-09-04 2015-09-01 14.884 1,408,829 -6,773 0.04% 20,968,390
2015-09-01 2015-08-28 15.380 1,415,602 -8,465 0.04% 21,771,503
2015-08-31 2015-08-27 15.332 1,424,067 +1,693 0.04% 21,834,405
2015-08-26 2015-08-24 14.884 1,422,374 +6,772 0.04% 21,169,988
2015-08-25 2015-08-21 16.372 1,415,602 +8,466 0.04% 23,176,116
2015-08-18 2015-08-14 19.252 1,407,136 +13,651 0.04% 27,090,046
2015-08-17 2015-08-13 18.799 1,393,485 -1,341 0.04% 26,195,618
2015-08-14 2015-08-12 19.085 1,394,826 +5,366 0.04% 26,620,129
2015-08-12 2015-08-10 20.803 1,389,460 -10,731 0.04% 28,904,314
2015-08-07 2015-08-05 19.323 1,400,191 -4,025 0.04% 27,056,551
2015-08-05 2015-08-03 18.918 1,404,216 +3,354 0.04% 26,564,842
2015-08-04 2015-07-31 19.634 1,400,862 -4,024 0.04% 27,503,966
2015-07-31 2015-07-29 18.942 1,404,886 +670 0.04% 26,611,032
2015-07-30 2015-07-28 18.489 1,404,216 +671 0.04% 25,961,857
2015-07-29 2015-07-27 18.966 1,403,545 +1,677 0.04% 26,619,114
2015-07-28 2015-07-24 20.254 1,401,868 +2,683 0.04% 28,393,239
2015-07-17 2015-07-15 19.323 1,399,185 +670 0.04% 27,037,111
2015-07-16 2015-07-14 20.230 1,398,515 -15,426 0.04% 28,291,965
2015-07-15 2015-07-13 20.636 1,413,941 +16,768 0.04% 29,177,463
2015-07-14 2015-07-10 19.300 1,397,173 -1,006 0.04% 26,964,901
2015-07-13 2015-07-09 18.655 1,398,179 -3,354 0.04% 26,083,728
2015-07-10 2015-07-08 17.272 1,401,533 +3,354 0.04% 24,207,059
2015-07-09 2015-07-07 17.606 1,398,179 -6,372 0.04% 24,616,101
2015-07-07 2015-07-03 17.606 1,404,551 -671 0.04% 24,728,285
2015-07-06 2015-07-02 17.534 1,405,222 -4,359 0.04% 24,639,529
2015-06-26 2015-06-24 16.866 1,409,581 +1,006 0.04% 23,774,401
2015-06-16 2015-06-12 16.532 1,408,575 -3,018 0.04% 23,286,989
2015-06-15 2015-06-11 16.508 1,411,593 +1,006 0.04% 23,303,208
2015-06-12 2015-06-10 16.532 1,410,587 -5,701 0.04% 23,320,252
2015-06-11 2015-06-09 16.437 1,416,288 -11,737 0.04% 23,279,354
2015-06-10 2015-06-08 16.962 1,428,025 -1,341 0.04% 24,221,751
2015-06-09 2015-06-05 17.176 1,429,366 +5,365 0.04% 24,551,389
2015-06-08 2015-06-04 16.938 1,424,001 -6,371 0.04% 24,119,526
2015-06-05 2015-06-03 15.936 1,430,372 +3,353 0.04% 22,794,265
2015-06-04 2015-06-02 15.960 1,427,019 +1,006 0.04% 22,774,875
2015-06-03 2015-06-01 16.198 1,426,013 +8,719 0.04% 23,099,011
2015-06-02 2015-05-29 16.819 1,417,294 +5,701 0.04% 23,836,868
2015-05-20 2015-05-18 18.333 1,411,593 +22,964 0.04% 25,879,432
2015-05-19 2015-05-15 18.309 1,388,629 -8,907 0.04% 25,424,746
2015-05-18 2015-05-14 17.994 1,397,536 -1,649 0.04% 25,147,242
2015-05-13 2015-05-11 18.115 1,399,185 +1,319 0.04% 25,346,569
2015-05-12 2015-05-08 18.164 1,397,866 -1,649 0.04% 25,390,474
2015-05-11 2015-05-07 17.994 1,399,515 +9,566 0.04% 25,182,852
2015-05-07 2015-05-05 18.697 1,389,949 -329 0.04% 25,988,229
2015-05-06 2015-05-04 18.309 1,390,278 -1,650 0.04% 25,454,938
2015-05-05 2015-04-30 17.824 1,391,928 -8,247 0.04% 24,810,045
2015-05-04 2015-04-29 17.848 1,400,175 -31,010 0.04% 24,990,997
2015-04-30 2015-04-28 18.333 1,431,185 -2,639 0.05% 26,238,622
2015-04-28 2015-04-24 18.091 1,433,824 +330 0.05% 25,939,292
2015-04-27 2015-04-23 17.339 1,433,494 +9,237 0.05% 24,855,664
2015-04-24 2015-04-22 17.848 1,424,257 +5,938 0.05% 25,420,824
2015-04-22 2015-04-20 17.727 1,418,319 -2,309 0.05% 25,142,864
2015-04-20 2015-04-16 18.212 1,420,628 +330 0.05% 25,872,819
2015-04-17 2015-04-15 17.970 1,420,298 +2,309 0.05% 25,522,377
2015-04-16 2015-04-14 19.061 1,417,989 -660 0.05% 27,028,308
2015-04-15 2015-04-13 19.861 1,418,649 +990 0.05% 28,176,192
2015-04-14 2015-04-10 20.468 1,417,659 +7,917 0.05% 29,016,008
2015-04-13 2015-04-09 20.225 1,409,742 +1,650 0.04% 28,512,095
2015-04-10 2015-04-08 19.182 1,408,092 -660 0.04% 27,010,396
2015-04-09 2015-04-02 18.042 1,408,752 -8,247 0.04% 25,417,388
2015-04-08 2015-04-01 18.115 1,416,999 -120,739 0.05% 25,669,274
2015-04-02 2015-03-31 17.703 1,537,738 +1,319 0.05% 27,222,540
2015-04-01 2015-03-30 18.212 1,536,419 +990 0.05% 27,981,633
2015-03-31 2015-03-27 18.285 1,535,429 +9,896 0.05% 28,075,308
2015-03-30 2015-03-26 18.212 1,525,533 -13,195 0.05% 27,783,374
2015-03-26 2015-03-24 17.970 1,538,728 -330 0.05% 27,650,533
2015-03-24 2015-03-20 18.285 1,539,058 +2,309 0.05% 28,141,664
2015-03-17 2015-03-13 17.703 1,536,749 -16,164 0.05% 27,205,032
2015-03-13 2015-03-11 17.897 1,552,913 -57,731 0.05% 27,792,456
2015-03-12 2015-03-10 18.382 1,610,644 +4,619 0.05% 29,606,850
2015-03-11 2015-03-09 19.425 1,606,025 +989 0.05% 31,196,672
2015-03-10 2015-03-06 19.813 1,605,036 +49,484 0.05% 31,800,231
2015-03-09 2015-03-05 20.322 1,555,552 +7,257 0.05% 31,612,002
2015-03-06 2015-03-04 20.831 1,548,295 +330 0.05% 32,253,015
2015-03-04 2015-03-02 22.707 1,547,965 +68,352 0.05% 35,149,611
2015-03-03 2015-02-27 22.783 1,479,613 +26,487 0.05% 33,710,161
2015-03-02 2015-02-26 22.326 1,453,126 +5,676 0.05% 32,443,097
2015-02-27 2015-02-25 22.428 1,447,450 +4,414 0.05% 32,463,264
2015-02-26 2015-02-24 24.178 1,443,036 +3,469 0.05% 34,890,438
2015-02-25 2015-02-23 24.661 1,439,567 +15,135 0.05% 35,500,503
2015-02-24 2015-02-18 24.711 1,424,432 +5,361 0.05% 35,199,544
2015-02-23 2015-02-16 24.153 1,419,071 -946 0.05% 34,274,997
2015-02-11 2015-02-09 23.519 1,420,017 -1,892 0.05% 33,397,167
2015-02-10 2015-02-06 23.823 1,421,909 -316 0.05% 33,874,567
2015-02-09 2015-02-05 23.214 1,422,225 +1,577 0.05% 33,016,099
2015-02-06 2015-02-04 23.341 1,420,648 +946 0.05% 33,159,706
2015-02-03 2015-01-30 24.001 1,419,702 +30,435 0.05% 34,074,123
2015-02-02 2015-01-29 24.483 1,389,267 +630 0.05% 34,013,348
2015-01-29 2015-01-27 24.711 1,388,637 +31,533 0.05% 34,315,003
2015-01-22 2015-01-20 22.174 1,357,104 +630 0.05% 30,092,684
2015-01-16 2015-01-14 23.468 1,356,474 -946 0.05% 31,833,879
2015-01-14 2015-01-12 22.834 1,357,420 +1,577 0.05% 30,995,105
2015-01-13 2015-01-09 23.164 1,355,843 -2,523 0.05% 31,406,283
2015-01-09 2015-01-07 23.570 1,358,366 -7,567 0.05% 32,016,133
2015-01-08 2015-01-06 23.341 1,365,933 +1,891 0.05% 31,882,589
2015-01-07 2015-01-05 24.331 1,364,042 -315 0.05% 33,188,124
2014-12-30 2014-12-24 24.711 1,364,357 -2,838 0.05% 33,715,013
2014-12-23 2014-12-19 24.255 1,367,195 +19,550 0.05% 33,160,778
2014-12-22 2014-12-18 24.052 1,347,645 -2,522 0.04% 32,413,072
2014-12-19 2014-12-17 23.773 1,350,167 +1,261 0.05% 32,096,926
2014-12-17 2014-12-15 25.942 1,348,906 +8,514 0.05% 34,993,015
2014-12-16 2014-12-12 26.195 1,340,392 +1,576 0.04% 35,112,216
2014-12-12 2014-12-10 26.766 1,338,816 -2,522 0.04% 35,835,190
2014-12-11 2014-12-09 26.513 1,341,338 -3,784 0.04% 35,562,384
2014-12-09 2014-12-05 27.971 1,345,122 +7,883 0.04% 37,625,010
2014-12-03 2014-12-01 29.367 1,337,239 +14,820 0.04% 39,270,496
2014-12-02 2014-11-28 29.747 1,322,419 -3,153 0.04% 39,338,544
2014-11-28 2014-11-26 29.874 1,325,572 +15,766 0.04% 39,600,493
2014-11-25 2014-11-21 29.430 1,309,806 +6,306 0.04% 38,547,953
2014-11-21 2014-11-19 29.430 1,303,500 +1,261 0.04% 38,362,366
2014-11-14 2014-11-12 30.572 1,302,239 +1,577 0.04% 39,812,009
2014-11-12 2014-11-10 30.191 1,300,662 -8,514 0.04% 39,268,812
2014-11-10 2014-11-06 29.303 1,309,176 +316 0.04% 38,363,337
2014-11-07 2014-11-05 30.826 1,308,860 +1,576 0.04% 40,346,496
2014-11-06 2014-11-04 31.460 1,307,284 +946 0.04% 41,127,090
2014-11-04 2014-10-31 31.587 1,306,338 -12,928 0.04% 41,263,044
2014-11-03 2014-10-30 30.635 1,319,266 -631 0.04% 40,416,236
2014-10-31 2014-10-29 30.826 1,319,897 -6,621 0.04% 40,686,719
2014-10-29 2014-10-27 29.113 1,326,518 +6,937 0.04% 38,619,104
2014-10-28 2014-10-24 29.177 1,319,581 -1,577 0.04% 38,500,844
2014-10-22 2014-10-20 29.430 1,321,158 +7,253 0.04% 38,882,045
2014-10-09 2014-10-07 29.494 1,313,905 -1,892 0.04% 38,751,925
2014-10-03 2014-09-29 29.177 1,315,797 -5,361 0.04% 38,390,440
2014-09-30 2014-09-26 28.986 1,321,158 +4,415 0.04% 38,295,463
2014-09-24 2014-09-22 29.177 1,316,743 -316 0.04% 38,418,041
2014-09-23 2014-09-19 29.177 1,317,059 +631 0.04% 38,427,261
2014-09-22 2014-09-18 28.098 1,316,428 -2,523 0.04% 36,989,393
2014-09-19 2014-09-17 27.908 1,318,951 +1,892 0.04% 36,809,312
2014-09-17 2014-09-15 29.874 1,317,059 +8,829 0.04% 39,346,173
2014-09-16 2014-09-12 30.572 1,308,230 +946 0.04% 39,995,166
2014-09-15 2014-09-11 30.255 1,307,284 +946 0.04% 39,551,657
2014-09-12 2014-09-10 30.635 1,306,338 +3,154 0.04% 40,020,182
2014-09-11 2014-09-08 31.397 1,303,184 +1,576 0.04% 40,915,447
2014-09-08 2014-09-04 31.841 1,301,608 +6,307 0.04% 41,443,869
2014-09-05 2014-09-03 31.650 1,295,301 +1,576 0.04% 40,996,578
2014-09-04 2014-09-02 31.397 1,293,725 +7,883 0.04% 40,618,467
2014-09-03 2014-09-01 31.397 1,285,842 +2,523 0.04% 40,370,969
2014-09-02 2014-08-29 32.538 1,283,319 -322,574 0.04% 41,756,910
2014-09-01 2014-08-28 32.728 1,605,893 -3,469 0.05% 52,558,465
2014-08-28 2014-08-26 33.807 1,609,362 +316 0.05% 54,407,318
2014-08-26 2014-08-22 34.568 1,609,046 -3,154 0.05% 55,621,324
2014-08-22 2014-08-20 34.378 1,612,200 +1,262 0.05% 55,423,579
2014-08-19 2014-08-15 33.788 1,610,938 +17,249 0.05% 54,430,343
2014-08-13 2014-08-11 32.826 1,593,689 +312 0.05% 52,314,872
2014-08-12 2014-08-08 32.570 1,593,377 +936 0.05% 51,896,000
2014-08-11 2014-08-07 33.147 1,592,441 +7,798 0.05% 52,784,392
2014-08-07 2014-08-05 35.327 1,584,643 -3,119 0.05% 55,980,228
2014-07-30 2014-07-28 36.353 1,587,762 -312 0.05% 57,719,172
2014-07-28 2014-07-24 36.096 1,588,074 -1,248 0.05% 57,323,244
2014-07-25 2014-07-23 35.391 1,589,322 +11,542 0.05% 56,247,419
2014-07-23 2014-07-21 35.006 1,577,780 -4,055 0.05% 55,231,993
2014-07-16 2014-07-14 34.878 1,581,835 +1,247 0.05% 55,171,108
2014-07-11 2014-07-09 35.263 1,580,588 -935 0.05% 55,735,641
2014-07-08 2014-07-04 37.250 1,581,523 -2,808 0.05% 58,911,933
2014-07-04 2014-07-02 35.711 1,584,331 +624 0.05% 56,578,671
2014-07-03 2014-06-30 34.493 1,583,707 -1,872 0.05% 54,627,175
2014-07-02 2014-06-27 33.211 1,585,579 +312 0.05% 52,658,596
2014-06-27 2014-06-25 31.416 1,585,267 -7,798 0.05% 49,802,383
2014-06-25 2014-06-23 31.095 1,593,065 -6,863 0.05% 49,536,676
2014-06-17 2014-06-13 31.736 1,599,928 +3,119 0.05% 50,775,857
2014-06-13 2014-06-11 31.672 1,596,809 +1,248 0.05% 50,574,494
2014-06-12 2014-06-10 30.646 1,595,561 -2,495 0.05% 48,898,207
2014-06-11 2014-06-09 31.800 1,598,056 -624 0.05% 50,818,904
2014-06-09 2014-06-05 34.044 1,598,680 +38,330 0.05% 54,426,160
2014-06-06 2014-06-04 34.237 1,560,350 -624 0.05% 53,421,356
2014-06-05 2014-06-03 34.429 1,560,974 +7,799 0.05% 53,742,960
2014-06-04 2014-05-30 34.621 1,553,175 +935 0.05% 53,773,187
2014-05-26 2014-05-22 34.044 1,552,240 -311 0.05% 52,845,136
2014-05-21 2014-05-19 33.222 1,552,551 +15,495 0.05% 51,578,802
2014-05-16 2014-05-14 33.157 1,537,056 -389,437 0.05% 50,964,488
2014-05-15 2014-05-13 32.963 1,926,493 +3,398 0.07% 63,502,852
2014-05-12 2014-05-08 31.732 1,923,095 -309 0.07% 61,024,585
2014-05-02 2014-04-29 34.970 1,923,404 +926 0.07% 67,262,389
2014-04-30 2014-04-28 36.395 1,922,478 +309 0.07% 69,969,006
2014-04-29 2014-04-25 37.690 1,922,169 +1,235 0.07% 72,447,360
2014-04-25 2014-04-23 38.856 1,920,934 -617 0.07% 74,640,013
2014-04-14 2014-04-10 39.180 1,921,551 -6,177 0.07% 75,286,187
2014-04-10 2014-04-08 36.525 1,927,728 +618 0.07% 70,409,761
2014-04-09 2014-04-07 37.108 1,927,110 +617 0.07% 71,510,389
2014-04-04 2014-04-02 37.820 1,926,493 +618 0.07% 72,859,854
2014-03-31 2014-03-27 35.424 1,925,875 +6,177 0.07% 68,221,841
2014-03-28 2014-03-26 36.978 1,919,698 -618 0.07% 70,986,708
2014-03-27 2014-03-25 37.690 1,920,316 +618 0.07% 72,377,520
2014-03-26 2014-03-24 38.597 1,919,698 -8,648 0.07% 74,094,707
2014-03-25 2014-03-21 37.690 1,928,346 +927 0.07% 72,680,174
2014-03-20 2014-03-18 39.568 1,927,419 +1,544 0.07% 76,265,015
2014-03-18 2014-03-14 39.374 1,925,875 +2,471 0.07% 75,829,761
2014-03-17 2014-03-13 40.087 1,923,404 +926 0.07% 77,102,627
2014-03-14 2014-03-12 40.346 1,922,478 -88,943 0.07% 77,563,507
2014-03-13 2014-03-11 40.605 2,011,421 +386,039 0.07% 81,673,005
2014-03-11 2014-03-07 40.993 1,625,382 +1,545 0.06% 66,629,594
2014-03-07 2014-03-05 41.770 1,623,837 +7,720 0.06% 67,828,179
2014-03-06 2014-03-04 41.770 1,616,117 -9,265 0.06% 67,505,713
2014-03-05 2014-03-03 44.428 1,625,382 -2,779 0.06% 72,213,176
2014-03-04 2014-02-28 44.228 1,628,161 +42,463 0.06% 72,010,312
2014-03-03 2014-02-27 43.493 1,585,698 -517,890 0.06% 68,966,919
2014-02-28 2014-02-26 42.892 2,103,588 +8,981 0.07% 90,226,699
2014-02-27 2014-02-25 43.359 2,094,607 +7,783 0.07% 90,821,068
2014-02-25 2014-02-21 43.627 2,086,824 +281,696 0.07% 91,041,281
2014-02-24 2014-02-20 42.023 1,805,128 +80,827 0.06% 75,857,409
2014-02-21 2014-02-19 40.286 1,724,301 +1,197 0.06% 69,465,593
2014-02-20 2014-02-18 40.687 1,723,104 +20,955 0.06% 70,108,091
2014-02-19 2014-02-17 39.685 1,702,149 +5,389 0.06% 67,549,692
2014-02-14 2014-02-12 41.088 1,696,760 -299,358 0.06% 69,716,390
2014-02-13 2014-02-11 41.088 1,996,118 +7,484 0.07% 82,016,396
2014-02-11 2014-02-07 40.888 1,988,634 +1,497 0.07% 81,310,314
2014-02-10 2014-02-06 41.155 1,987,137 -2,695 0.07% 81,780,146
2014-02-07 2014-02-05 38.282 1,989,832 +1,198 0.07% 76,174,636
2014-01-29 2014-01-27 41.756 1,988,634 -599 0.07% 83,037,494
2014-01-28 2014-01-24 42.157 1,989,233 +898 0.07% 83,859,906
2014-01-27 2014-01-23 43.961 1,988,335 +7,784 0.07% 87,408,730
2014-01-24 2014-01-22 43.627 1,980,551 +898 0.07% 86,404,939
2014-01-23 2014-01-21 46.700 1,979,653 +9,280 0.07% 92,449,721
2014-01-22 2014-01-20 46.967 1,970,373 +823,832 0.07% 92,542,905
2014-01-21 2014-01-17 46.967 1,146,541 -6,585 0.04% 53,849,822
2014-01-20 2014-01-16 44.963 1,153,126 +6,286 0.04% 51,847,902
2014-01-15 2014-01-13 45.230 1,146,840 +7,484 0.04% 51,871,745
2014-01-14 2014-01-10 44.963 1,139,356 +599 0.04% 51,228,763
2014-01-13 2014-01-09 45.831 1,138,757 +16,165 0.04% 52,190,870
2014-01-10 2014-01-08 46.767 1,122,592 +5,688 0.04% 52,500,004
2014-01-09 2014-01-07 47.836 1,116,904 +898 0.04% 53,427,915
2014-01-07 2014-01-03 45.230 1,116,006 -9,280 0.04% 50,477,119
2014-01-06 2014-01-02 44.495 1,125,286 +898 0.04% 50,069,874
2014-01-03 2013-12-31 44.228 1,124,388 -7,484 0.04% 49,729,438
2014-01-02 2013-12-27 43.159 1,131,872 -299 0.04% 48,850,520
2013-12-30 2013-12-24 42.892 1,132,171 +299 0.04% 48,560,865
2013-12-20 2013-12-18 41.489 1,131,872 +599 0.04% 46,960,020
2013-12-19 2013-12-17 42.291 1,131,273 +11,375 0.04% 47,842,128
2013-12-18 2013-12-16 42.090 1,119,898 -3,293 0.04% 47,136,613
2013-12-17 2013-12-13 40.888 1,123,191 -1,496 0.04% 45,924,496
2013-12-16 2013-12-12 39.284 1,124,687 +7,484 0.04% 44,182,304
2013-12-13 2013-12-11 38.015 1,117,203 +2,993 0.04% 42,470,142
2013-12-11 2013-12-09 39.017 1,114,210 -7,484 0.04% 43,472,964
2013-12-10 2013-12-06 38.549 1,121,694 +8,981 0.04% 43,240,386
2013-12-09 2013-12-05 39.418 1,112,713 +599 0.04% 43,860,596
2013-12-03 2013-11-29 36.879 1,112,114 -1,497 0.04% 41,013,586
2013-11-29 2013-11-27 36.812 1,113,611 -599 0.04% 40,994,394
2013-11-21 2013-11-19 36.211 1,114,210 +14,968 0.04% 40,346,484
2013-11-20 2013-11-18 37.146 1,099,242 -1,796 0.04% 40,832,640
2013-11-15 2013-11-13 36.211 1,101,038 -5,389 0.04% 39,869,515
2013-11-06 2013-11-04 35.276 1,106,427 +1,497 0.04% 39,029,775
2013-11-01 2013-10-30 37.079 1,104,930 +3,293 0.04% 40,970,108
2013-10-31 2013-10-29 35.676 1,101,637 -7,484 0.04% 39,302,405
2013-10-29 2013-10-25 37.146 1,109,121 +1,497 0.04% 41,199,607
2013-10-28 2013-10-24 37.614 1,107,624 +7,484 0.04% 41,662,000
2013-10-25 2013-10-23 37.747 1,100,140 +599 0.04% 41,527,497
2013-10-24 2013-10-22 37.547 1,099,541 -8,682 0.04% 41,284,507
2013-10-22 2013-10-18 39.485 1,108,223 -15,267 0.04% 43,757,651
2013-10-21 2013-10-17 37.881 1,123,490 -2,694 0.04% 42,559,021
2013-10-18 2013-10-16 37.480 1,126,184 -898 0.04% 42,209,633
2013-10-17 2013-10-15 37.480 1,127,082 -3,293 0.04% 42,243,290
2013-10-15 2013-10-10 35.944 1,130,375 +599 0.04% 40,629,752
2013-10-11 2013-10-09 35.944 1,129,776 +4,191 0.04% 40,608,222
2013-10-10 2013-10-08 36.545 1,125,585 +2,095 0.04% 41,134,382
2013-10-09 2013-10-07 36.411 1,123,490 -1,497 0.04% 40,907,701
2013-10-08 2013-10-04 34.674 1,124,987 +5,987 0.04% 39,008,048
2013-09-27 2013-09-25 33.405 1,119,000 +898 0.04% 37,380,013
2013-09-25 2013-09-23 32.536 1,118,102 -3,292 0.04% 36,378,915
2013-09-24 2013-09-19 32.470 1,121,394 -899 0.04% 36,411,105
2013-09-18 2013-09-16 31.935 1,122,293 -299 0.04% 35,840,454
2013-09-17 2013-09-13 31.133 1,122,592 -1,497 0.04% 34,950,003
2013-09-13 2013-09-11 31.401 1,124,089 +2,994 0.04% 35,297,010
2013-09-06 2013-09-04 31.200 1,121,095 +1,497 0.04% 34,978,296
2013-09-04 2013-09-02 32.002 1,119,598 +6,885 0.04% 35,829,190
2013-09-03 2013-08-30 30.933 1,112,713 -14,968 0.04% 34,419,417
2013-08-29 2013-08-27 30.599 1,127,681 -2,095 0.04% 34,505,720
2013-08-23 2013-08-21 29.597 1,129,776 +7,483 0.04% 33,437,625
2013-08-20 2013-08-16 30.507 1,122,293 +11,372 0.04% 34,237,877
2013-08-16 2013-08-13 30.575 1,110,921 -889 0.04% 33,965,931
2013-08-15 2013-08-12 30.035 1,111,810 +3,259 0.04% 33,392,792
2013-08-12 2013-08-08 29.427 1,108,551 +2,075 0.04% 32,621,529
2013-08-09 2013-08-07 29.495 1,106,476 +1,778 0.04% 32,635,147
2013-08-08 2013-08-06 30.912 1,104,698 +1,481 0.04% 34,148,465
2013-08-02 2013-07-31 30.170 1,103,217 -30,818 0.04% 33,283,624
2013-07-31 2013-07-29 29.292 1,134,035 -7,408 0.04% 33,218,371
2013-07-29 2013-07-25 29.562 1,141,443 -1,185 0.04% 33,743,528
2013-07-17 2013-07-15 28.347 1,142,628 +14,816 0.04% 32,390,399
2013-07-15 2013-07-11 29.360 1,127,812 -22,224 0.04% 33,112,206
2013-07-11 2013-07-09 27.402 1,150,036 -2,963 0.04% 31,513,716
2013-07-05 2013-07-03 27.267 1,152,999 -297 0.04% 31,439,269
2013-07-04 2013-07-02 27.875 1,153,296 +297 0.04% 32,147,927
2013-07-03 2013-06-28 27.942 1,152,999 -1,186 0.04% 32,217,469
2013-06-26 2013-06-24 24.784 1,154,185 -592 0.04% 28,604,887
2013-06-25 2013-06-21 26.511 1,154,777 +4,445 0.04% 30,614,823
2013-06-20 2013-06-18 28.617 1,150,332 -14,817 0.04% 32,919,346
2013-06-19 2013-06-17 26.673 1,165,149 +297 0.04% 31,078,535
2013-06-18 2013-06-14 26.862 1,164,852 +1,778 0.04% 31,290,749
2013-06-17 2013-06-13 26.053 1,163,074 +2,074 0.04% 30,300,988
2013-06-14 2013-06-11 27.200 1,161,000 +4,148 0.04% 31,579,075
2013-06-13 2013-06-10 29.157 1,156,852 -7,408 0.04% 33,730,571
2013-06-11 2013-06-07 27.065 1,164,260 -2,074 0.04% 31,510,587
2013-06-10 2013-06-06 26.457 1,166,334 +2,074 0.04% 30,858,239
2013-06-03 2013-05-30 27.740 1,164,260 -2,963 0.04% 32,296,387
2013-05-31 2013-05-29 27.402 1,167,223 -296 0.04% 31,984,680
2013-05-27 2013-05-23 26.511 1,167,519 +2,370 0.04% 30,952,632
2013-05-23 2013-05-21 27.470 1,165,149 -1,481 0.04% 32,006,488
2013-05-14 2013-05-10 26.133 1,166,630 -889 0.04% 30,488,119
2013-05-13 2013-05-09 25.513 1,167,519 +1,481 0.04% 29,786,392
2013-05-10 2013-05-08 25.864 1,166,038 -1,778 0.04% 30,157,848
2013-05-09 2013-05-07 25.945 1,167,816 -2,963 0.04% 30,298,417
2013-05-08 2013-05-06 25.513 1,170,779 -1,778 0.04% 29,869,563
2013-05-07 2013-05-03 25.027 1,172,557 +296 0.04% 29,345,116
2013-05-03 2013-04-30 24.703 1,172,261 -3,852 0.04% 28,957,932
2013-04-30 2013-04-26 24.568 1,176,113 -6,223 0.04% 28,894,327
2013-04-29 2013-04-25 24.433 1,182,336 -15,705 0.04% 28,887,611
2013-04-26 2013-04-24 23.920 1,198,041 -1,185 0.04% 28,656,790
2013-04-25 2013-04-23 24.001 1,199,226 -593 0.04% 28,782,263
2013-04-24 2013-04-22 23.110 1,199,819 -7,408 0.04% 27,727,559
2013-04-11 2013-04-09 22.543 1,207,227 -4,445 0.04% 27,214,324
2013-04-09 2013-04-05 21.976 1,211,672 -2,963 0.04% 26,627,575
2013-04-05 2013-04-02 22.462 1,214,635 +4,445 0.04% 27,282,945
2013-04-02 2013-03-27 22.867 1,210,190 -7,408 0.04% 27,673,182
2013-03-28 2013-03-26 22.894 1,217,598 -7,705 0.04% 27,875,452
2013-03-27 2013-03-25 22.732 1,225,303 -592 0.04% 27,853,368
2013-03-25 2013-03-21 22.597 1,225,895 -3,556 0.04% 27,701,346
2013-03-21 2013-03-19 22.354 1,229,451 -13,335 0.04% 27,482,972
2013-03-20 2013-03-18 21.895 1,242,786 +14,816 0.04% 27,210,677
2013-03-18 2013-03-14 22.489 1,227,970 +7,409 0.04% 27,615,626
2013-03-15 2013-03-13 22.408 1,220,561 +7,408 0.04% 27,350,150
2013-03-14 2013-03-12 22.462 1,213,153 +296 0.04% 27,249,657
2013-03-12 2013-03-08 23.164 1,212,857 +2,963 0.04% 28,094,352
2013-03-11 2013-03-07 23.029 1,209,894 +2,667 0.04% 27,862,398
2013-03-08 2013-03-06 23.839 1,207,227 +2,963 0.04% 28,778,740
2013-03-07 2013-03-05 23.704 1,204,264 +1,186 0.04% 28,545,546
2013-03-06 2013-03-04 27.479 1,203,078 +5,630 0.04% 33,059,723
2013-03-05 2013-03-01 27.280 1,197,448 +64,754 0.04% 32,666,078
2013-03-04 2013-02-28 26.710 1,132,694 -8,420 0.04% 30,253,845
2013-03-01 2013-02-27 26.339 1,141,114 +1,965 0.04% 30,055,876
2013-02-28 2013-02-26 26.710 1,139,149 -562 0.04% 30,426,256
2013-02-27 2013-02-25 26.995 1,139,711 -4,771 0.04% 30,766,147
2013-02-25 2013-02-21 24.771 1,144,482 +3,088 0.04% 28,350,266
2013-02-22 2013-02-20 24.087 1,141,394 -842 0.04% 27,492,908
2013-02-21 2013-02-19 24.201 1,142,236 -7,017 0.04% 27,643,430
2013-02-15 2013-02-08 25.028 1,149,253 -2,806 0.04% 28,763,289
2013-02-14 2013-02-07 24.344 1,152,059 +2,806 0.04% 28,045,358
2013-02-08 2013-02-06 25.113 1,149,253 -24,416 0.04% 28,861,569
2013-02-07 2013-02-05 25.199 1,173,669 +281 0.04% 29,575,105
2013-02-06 2013-02-04 25.626 1,173,388 +3,929 0.04% 30,069,744
2013-02-05 2013-02-01 26.026 1,169,459 +15,435 0.04% 30,435,761
2013-02-01 2013-01-30 26.254 1,154,024 -16,558 0.04% 30,297,226
2013-01-31 2013-01-29 25.227 1,170,582 +4,771 0.04% 29,530,684
2013-01-30 2013-01-28 24.657 1,165,811 -1,403 0.04% 28,745,684
2013-01-29 2013-01-25 24.629 1,167,214 +7,016 0.04% 28,747,006
2013-01-28 2013-01-24 24.857 1,160,198 -1,122 0.04% 28,838,787
2013-01-25 2013-01-23 24.800 1,161,320 -13,191 0.04% 28,800,468
2013-01-23 2013-01-21 25.056 1,174,511 +5,613 0.04% 29,428,922
2013-01-22 2013-01-18 24.030 1,168,898 +8,419 0.04% 28,088,761
2013-01-17 2013-01-15 23.460 1,160,479 +26,101 0.04% 27,224,851
2013-01-15 2013-01-11 22.776 1,134,378 +7,016 0.04% 25,836,457
2013-01-14 2013-01-10 22.719 1,127,362 -5,894 0.04% 25,612,390
2013-01-11 2013-01-09 22.605 1,133,256 -7,858 0.04% 25,617,079
2013-01-10 2013-01-08 21.123 1,141,114 -1,403 0.04% 24,103,251
2013-01-09 2013-01-07 21.180 1,142,517 -10,945 0.04% 24,198,022
2013-01-08 2013-01-04 20.495 1,153,462 +7,016 0.04% 23,640,713
2013-01-07 2013-01-03 20.552 1,146,446 -42,097 0.04% 23,562,277
2013-01-04 2013-01-02 20.438 1,188,543 -21,891 0.04% 24,291,954
2012-12-19 2012-12-17 19.811 1,210,434 +8,420 0.05% 23,980,283
2012-12-14 2012-12-12 19.897 1,202,014 +1,403 0.05% 23,916,264
2012-12-13 2012-12-11 19.583 1,200,611 -1,684 0.05% 23,511,885
2012-12-12 2012-12-10 19.954 1,202,295 +1,684 0.05% 23,990,399
2012-12-05 2012-12-03 20.438 1,200,611 +2,245 0.05% 24,538,605
2012-12-04 2012-11-30 20.666 1,198,366 -14,032 0.04% 24,766,000
2012-11-29 2012-11-27 20.153 1,212,398 -4,491 0.05% 24,433,913
2012-11-21 2012-11-19 18.985 1,216,889 +2,807 0.05% 23,102,213
2012-11-20 2012-11-16 18.728 1,214,082 -2,245 0.05% 22,737,451
2012-11-19 2012-11-15 18.814 1,216,327 -1,123 0.05% 22,883,512
2012-11-15 2012-11-13 18.814 1,217,450 +5,894 0.05% 22,904,639
2012-11-14 2012-11-12 19.498 1,211,556 +1,122 0.05% 23,622,616
2012-10-29 2012-10-25 20.495 1,210,434 -2,245 0.05% 24,808,379
2012-10-24 2012-10-19 20.296 1,212,679 -7,858 0.05% 24,612,416
2012-10-22 2012-10-18 19.469 1,220,537 -13,191 0.05% 23,762,933
2012-10-17 2012-10-15 18.842 1,233,728 +5,613 0.05% 23,246,056
2012-10-10 2012-10-08 18.814 1,228,115 +2,807 0.05% 23,105,287
2012-10-08 2012-10-04 18.842 1,225,308 -281 0.05% 23,087,405
2012-10-03 2012-09-27 18.956 1,225,589 +561 0.05% 23,232,443
2012-09-20 2012-09-18 19.099 1,225,028 -5,612 0.05% 23,396,409
2012-09-18 2012-09-14 18.785 1,230,640 -35,081 0.05% 23,117,711
2012-09-12 2012-09-10 18.244 1,265,721 -281 0.05% 23,091,192
2012-08-31 2012-08-29 18.329 1,266,002 -842 0.05% 23,204,582
2012-08-21 2012-08-17 18.443 1,266,844 +35,081 0.05% 23,364,463
2012-08-20 2012-08-16 17.958 1,231,763 -842 0.05% 22,120,559
2012-08-13 2012-08-09 17.502 1,232,605 +842 0.05% 21,573,504
2012-08-09 2012-08-07 16.533 1,231,763 -2,245 0.05% 20,364,959
2012-07-25 2012-07-23 15.507 1,234,008 -2,245 0.05% 19,135,740
2012-07-23 2012-07-19 15.963 1,236,253 +842 0.05% 19,734,393
2012-07-17 2012-07-13 15.992 1,235,411 +4,490 0.05% 19,756,168
2012-07-09 2012-07-05 16.049 1,230,921 -1,965 0.05% 19,754,542
2012-07-04 2012-06-29 16.704 1,232,886 +842 0.05% 20,594,390
2012-06-28 2012-06-26 16.448 1,232,044 +243,603 0.05% 20,264,245
2012-06-25 2012-06-21 17.018 988,441 -281 0.04% 16,821,064
2012-06-18 2012-06-14 16.761 988,722 -842 0.04% 16,572,190
2012-06-14 2012-06-12 17.103 989,564 +1,964 0.04% 16,924,799
2012-06-05 2012-06-01 16.704 987,600 +3,368 0.04% 16,497,080
2012-06-01 2012-05-30 17.958 984,232 -842 0.04% 17,675,285
2012-05-29 2012-05-25 17.702 985,074 -5,332 0.04% 17,437,686
2012-05-25 2012-05-23 17.388 990,406 +5,332 0.04% 17,221,520
2012-05-23 2012-05-21 17.987 985,074 -5,332 0.04% 17,718,486
2012-05-17 2012-05-15 18.415 990,406 -14,032 0.04% 18,237,872
2012-05-16 2012-05-14 17.901 1,004,438 -3,929 0.04% 17,980,889
2012-05-15 2012-05-11 17.958 1,008,367 +8,419 0.04% 18,108,712
2012-05-14 2012-05-10 18.586 999,948 +5,332 0.04% 18,584,608
2012-05-11 2012-05-09 18.700 994,616 +12,629 0.04% 18,598,918
2012-05-10 2012-05-08 19.384 981,987 +5,052 0.04% 19,034,569
2012-05-09 2012-05-07 19.412 976,935 +10,103 0.04% 18,964,490
2012-05-08 2012-05-04 20.609 966,832 +2,807 0.04% 19,925,889
2012-05-04 2012-05-02 20.895 964,025 -5,613 0.04% 20,142,838
2012-05-02 2012-04-27 20.353 969,638 -8,981 0.04% 19,734,959
2012-04-30 2012-04-26 20.581 978,619 +2,245 0.04% 20,140,917
2012-04-27 2012-04-25 20.609 976,374 -22,732 0.04% 20,122,544
2012-04-26 2012-04-24 20.096 999,106 -7,016 0.04% 20,078,399
2012-04-24 2012-04-20 20.096 1,006,122 +561 0.04% 20,219,395
2012-04-23 2012-04-19 20.467 1,005,561 -35,362 0.04% 20,580,753
2012-04-20 2012-04-18 20.809 1,040,923 -10,384 0.04% 21,660,569
2012-04-17 2012-04-13 20.068 1,051,307 -4,771 0.04% 21,097,481
2012-04-11 2012-04-05 19.925 1,056,078 -1,403 0.04% 21,042,705
2012-04-10 2012-04-03 20.096 1,057,481 +4,210 0.04% 21,251,524
2012-04-02 2012-03-29 20.495 1,053,271 -5,613 0.04% 21,587,254
2012-03-29 2012-03-27 20.552 1,058,884 -7,016 0.04% 21,762,663
2012-03-26 2012-03-22 19.726 1,065,900 -2,807 0.04% 21,025,723
2012-03-23 2012-03-21 19.726 1,068,707 -17,400 0.04% 21,081,094
2012-03-22 2012-03-20 20.096 1,086,107 -1,403 0.04% 21,826,803
2012-03-21 2012-03-19 20.096 1,087,510 -3,649 0.04% 21,854,998
2012-03-19 2012-03-15 19.783 1,091,159 +8,420 0.04% 21,586,185
2012-03-16 2012-03-14 19.954 1,082,739 -1,684 0.04% 21,604,798
2012-03-15 2012-03-13 19.954 1,084,423 +2,526 0.04% 21,638,400
2012-03-12 2012-03-08 19.298 1,081,897 -1,965 0.04% 20,878,677
2012-03-09 2012-03-07 18.985 1,083,862 +842 0.04% 20,576,742
2012-03-08 2012-03-06 18.671 1,083,020 +3,087 0.04% 20,221,165
2012-03-07 2012-03-05 19.042 1,079,933 +2,807 0.04% 20,563,719
2012-03-06 2012-03-02 22.041 1,077,126 +3,368 0.04% 23,740,800
2012-03-05 2012-03-01 21.346 1,073,758 +58,953 0.04% 22,920,907
2012-03-02 2012-02-29 21.618 1,014,805 -35,505 0.04% 21,938,231
2012-03-01 2012-02-28 21.135 1,050,310 +6,889 0.04% 22,198,392
2012-02-29 2012-02-27 20.078 1,043,421 +16,692 0.04% 20,950,153
2012-02-28 2012-02-24 20.743 1,026,729 +6,624 0.04% 21,297,006
2012-02-27 2012-02-23 20.863 1,020,105 +2,650 0.04% 21,282,807
2012-02-22 2012-02-20 19.625 1,017,455 -11,923 0.04% 19,967,999
2012-02-21 2012-02-17 19.474 1,029,378 -39,745 0.04% 20,046,593
2012-02-20 2012-02-16 18.780 1,069,123 +31,266 0.04% 20,078,166
2012-02-17 2012-02-15 18.538 1,037,857 -4,240 0.04% 19,240,301
2012-02-14 2012-02-10 17.935 1,042,097 -15,102 0.04% 18,689,624
2012-02-13 2012-02-09 17.814 1,057,199 -5,830 0.04% 18,832,793
2012-02-10 2012-02-08 17.784 1,063,029 +2,385 0.04% 18,904,552
2012-02-08 2012-02-06 17.512 1,060,644 -2,650 0.04% 18,573,922
2012-02-07 2012-02-03 17.904 1,063,294 -65,180 0.04% 19,037,681
2012-02-06 2012-02-02 17.935 1,128,474 +9,008 0.04% 20,238,764
2012-02-03 2012-02-01 17.452 1,119,466 +265 0.04% 19,536,408
2012-02-01 2012-01-30 16.576 1,119,201 +1,325 0.04% 18,551,815
2012-01-31 2012-01-27 17.512 1,117,876 +1,855 0.04% 19,576,165
2012-01-27 2012-01-20 17.542 1,116,021 -72,865 0.04% 19,577,376
2012-01-26 2012-01-19 17.633 1,188,886 -3,179 0.05% 20,963,271
2012-01-20 2012-01-18 16.214 1,192,065 +6,624 0.05% 19,327,701
2012-01-17 2012-01-13 16.274 1,185,441 +2,650 0.05% 19,291,886
2012-01-16 2012-01-12 15.851 1,182,791 -2,120 0.05% 18,748,792
2012-01-13 2012-01-11 15.670 1,184,911 +6,624 0.05% 18,567,741
2012-01-11 2012-01-09 15.761 1,178,287 +2,120 0.05% 18,570,670
2012-01-10 2012-01-06 15.398 1,176,167 +19,872 0.05% 18,111,113
2012-01-06 2012-01-04 16.123 1,156,295 -6,094 0.05% 18,643,004
2012-01-05 2012-01-03 15.821 1,162,389 -13,249 0.05% 18,390,298
2012-01-03 2011-12-29 15.398 1,175,638 -3,709 0.05% 18,102,968
2011-12-30 2011-12-28 15.217 1,179,347 +1,855 0.05% 17,946,432
2011-12-23 2011-12-21 15.398 1,177,492 +8,479 0.05% 18,131,516
2011-12-22 2011-12-20 15.278 1,169,013 +12,983 0.05% 17,859,769
2011-12-21 2011-12-19 15.338 1,156,030 -6,624 0.05% 17,731,227
2011-12-19 2011-12-15 15.247 1,162,654 +13,248 0.05% 17,727,514
2011-12-13 2011-12-09 16.032 1,149,406 -19,872 0.05% 18,427,820
2011-12-08 2011-12-06 16.334 1,169,278 -59,617 0.05% 19,099,457
2011-12-07 2011-12-05 16.304 1,228,895 -3,179 0.05% 20,036,161
2011-12-06 2011-12-02 16.576 1,232,074 +1,324 0.05% 20,422,792
2011-12-05 2011-12-01 16.787 1,230,750 +51,933 0.05% 20,660,966
2011-12-02 2011-11-30 15.851 1,178,817 -530 0.05% 18,685,799
2011-12-01 2011-11-29 16.183 1,179,347 -15,898 0.05% 19,085,888
2011-11-29 2011-11-25 15.081 1,195,245 +57,232 0.05% 18,025,960
2011-11-28 2011-11-24 15.217 1,138,013 +1,855 0.05% 17,317,442
2011-11-23 2011-11-21 15.157 1,136,158 -2,120 0.05% 17,220,606
2011-11-22 2011-11-18 15.187 1,138,278 +19,872 0.05% 17,287,107
2011-11-21 2011-11-17 15.247 1,118,406 +13,248 0.04% 17,052,845
2011-11-18 2011-11-16 15.368 1,105,158 +18,548 0.04% 16,984,319
2011-11-17 2011-11-15 16.304 1,086,610 +1,590 0.04% 17,716,317
2011-11-16 2011-11-14 15.580 1,085,020 -4,770 0.04% 16,904,153
2011-11-15 2011-11-11 15.247 1,089,790 +12,718 0.04% 16,616,524
2011-11-14 2011-11-10 16.032 1,077,072 +6,625 0.04% 17,268,127
2011-11-11 2011-11-09 17.180 1,070,447 +13,248 0.04% 18,390,071
2011-11-10 2011-11-08 17.421 1,057,199 +9,273 0.04% 18,417,833
2011-11-09 2011-11-07 18.025 1,047,926 +3,180 0.04% 18,889,085
2011-11-08 2011-11-04 18.508 1,044,746 -6,094 0.04% 19,336,469
2011-11-03 2011-11-01 18.297 1,050,840 +265 0.04% 19,227,163
2011-11-02 2011-10-31 18.418 1,050,575 +1,324 0.04% 19,349,194
2011-11-01 2011-10-28 19.474 1,049,251 -1,854 0.04% 20,433,609
2011-10-31 2011-10-27 18.055 1,051,105 -18,018 0.04% 18,978,123
2011-10-28 2011-10-26 16.425 1,069,123 +8,214 0.04% 17,560,325
2011-10-26 2011-10-24 16.757 1,060,909 -15,103 0.04% 17,777,762
2011-10-20 2011-10-18 15.942 1,076,012 +3,180 0.04% 17,153,669
2011-10-18 2011-10-14 16.938 1,072,832 +16,692 0.04% 18,171,909
2011-10-17 2011-10-13 17.965 1,056,140 -11,128 0.04% 18,973,368
2011-10-14 2011-10-12 16.153 1,067,268 +22,257 0.04% 17,239,841
2011-10-13 2011-10-11 15.670 1,045,011 -1,590 0.04% 16,375,486
2011-10-12 2011-10-10 15.036 1,046,601 -2,650 0.04% 15,736,802
2011-10-11 2011-10-07 15.549 1,049,251 -6,889 0.04% 16,315,208
2011-10-10 2011-10-06 15.519 1,056,140 +14,308 0.04% 16,390,439
2011-10-07 2011-10-04 12.923 1,041,832 -2,914 0.04% 13,463,174
2011-10-06 2011-10-03 12.394 1,044,746 +4,239 0.04% 12,948,810
2011-10-04 2011-09-30 15.580 1,040,507 +15,103 0.04% 16,210,660
2011-09-28 2011-09-26 16.274 1,025,404 +33,120 0.04% 16,687,441
2011-09-27 2011-09-23 17.633 992,284 +795 0.04% 17,496,646
2011-09-23 2011-09-21 18.931 991,489 -1,060 0.04% 18,769,877
2011-09-22 2011-09-20 19.173 992,549 +265 0.04% 19,029,688
2011-09-20 2011-09-16 20.048 992,284 -1,324 0.04% 19,893,447
2011-09-19 2011-09-15 19.625 993,608 +1,324 0.04% 19,499,991
2011-09-16 2011-09-14 19.112 992,284 +72,865 0.04% 18,964,687
2011-09-15 2011-09-12 19.837 919,419 +10,598 0.04% 18,238,320
2011-09-09 2011-09-07 21.709 908,821 -14,307 0.04% 19,729,370
2011-09-08 2011-09-06 21.195 923,128 +7,683 0.04% 19,566,134
2011-09-07 2011-09-05 21.256 915,445 -794 0.04% 19,458,569
2011-09-06 2011-09-02 21.558 916,239 +15,367 0.04% 19,752,086
2011-09-05 2011-09-01 22.313 900,872 -11,923 0.04% 20,100,808
2011-09-02 2011-08-31 22.766 912,795 -6,359 0.04% 20,780,241
2011-09-01 2011-08-30 21.860 919,154 +28,881 0.04% 20,092,447
2011-08-31 2011-08-29 21.286 890,273 -8,744 0.04% 18,950,396
2011-08-30 2011-08-26 20.410 899,017 -3,444 0.04% 18,349,346
2011-08-29 2011-08-25 20.290 902,461 +1,854 0.04% 18,310,647
2011-08-26 2011-08-24 19.867 900,607 +8,744 0.04% 17,892,342
2011-08-25 2011-08-23 20.682 891,863 -8,214 0.04% 18,445,681
2011-08-24 2011-08-22 19.565 900,077 +5,829 0.04% 17,610,053
2011-08-23 2011-08-19 21.286 894,248 +17,223 0.04% 19,035,009
2011-08-22 2011-08-18 22.494 877,025 +3,444 0.03% 19,727,599
2011-08-19 2011-08-17 23.852 873,581 +3,710 0.03% 20,837,051
2011-08-18 2011-08-16 23.430 869,871 -12,188 0.03% 20,380,862
2011-08-16 2011-08-12 21.980 882,059 +3,709 0.04% 19,388,089
2011-08-15 2011-08-11 22.494 878,350 -265 0.03% 19,757,403
2011-08-12 2011-08-10 22.313 878,615 +28,616 0.03% 19,604,196
2011-08-11 2011-08-09 22.554 849,999 +36,830 0.03% 19,171,010
2011-08-10 2011-08-08 23.520 813,169 -8,214 0.03% 19,126,004
2011-08-09 2011-08-05 23.128 821,383 +8,214 0.03% 18,996,800
2011-08-08 2011-08-04 24.698 813,169 +29,676 0.03% 20,083,532
2011-08-05 2011-08-03 25.060 783,493 -23,317 0.03% 19,634,471
2011-08-04 2011-08-02 26.600 806,810 +11,923 0.03% 21,461,158
2011-08-03 2011-08-01 27.053 794,887 +17,223 0.03% 21,504,007
2011-08-02 2011-07-29 26.268 777,664 -1,590 0.03% 20,427,595
2011-08-01 2011-07-28 26.751 779,254 +34,180 0.03% 20,845,808
2011-07-29 2011-07-27 26.811 745,074 -1,325 0.03% 19,976,452
2011-07-28 2011-07-26 26.117 746,399 -265 0.03% 19,493,649
2011-07-27 2011-07-25 26.087 746,664 -1,324 0.03% 19,478,026
2011-07-26 2011-07-22 25.936 747,988 -13,514 0.03% 19,399,645
2011-07-25 2011-07-21 25.936 761,502 -2,384 0.03% 19,750,141
2011-07-22 2011-07-20 25.302 763,886 +14,838 0.03% 19,327,628
2011-07-21 2011-07-19 24.275 749,048 -79,224 0.03% 18,183,257
2011-07-20 2011-07-18 24.275 828,272 -82,933 0.03% 20,106,432
2011-07-18 2011-07-14 23.852 911,205 -10,334 0.04% 21,734,476
2011-07-13 2011-07-11 24.336 921,539 -7,419 0.04% 22,426,151
2011-07-12 2011-07-08 23.943 928,958 +122,678 0.04% 22,242,072
2011-07-11 2011-07-07 24.275 806,280 -92,472 0.03% 19,572,573
2011-07-08 2011-07-06 23.551 898,752 +9,539 0.04% 21,166,081
2011-07-07 2011-07-05 23.158 889,213 -2,915 0.04% 20,592,409
2011-07-06 2011-07-04 22.766 892,128 -40,539 0.04% 20,309,746
2011-07-05 2011-06-30 21.618 932,667 +2,120 0.04% 20,162,557
2011-07-04 2011-06-29 21.799 930,547 -1,811,017 0.04% 20,285,303
2011-06-30 2011-06-28 21.437 2,741,564 +6,624 0.11% 58,770,951
2011-06-29 2011-06-27 21.497 2,734,940 +46,368 0.11% 58,794,104
2011-06-28 2011-06-24 21.739 2,688,572 -3,180 0.11% 58,446,721
2011-06-27 2011-06-23 20.320 2,691,752 -1,324 0.11% 54,696,066
2011-06-24 2011-06-22 19.988 2,693,076 +59,881 0.11% 53,828,537
2011-06-23 2011-06-21 19.686 2,633,195 -530 0.10% 51,836,611
2011-06-20 2011-06-16 19.716 2,633,725 +330,673 0.10% 51,926,564
2011-06-17 2011-06-15 21.105 2,303,052 +2,650 0.09% 48,605,666
2011-06-16 2011-06-14 21.195 2,300,402 +6,359 0.09% 48,758,106
2011-06-15 2011-06-13 21.679 2,294,043 +6,889 0.09% 49,731,548
2011-06-13 2011-06-09 21.980 2,287,154 +109,694 0.09% 50,272,765
2011-06-10 2011-06-08 22.766 2,177,460 +8,744 0.09% 49,570,981
2011-06-09 2011-06-07 22.947 2,168,716 +29,411 0.09% 49,764,799
2011-06-08 2011-06-03 23.581 2,139,305 0.08% 50,446,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top