History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,600 | +0 | 0.00% | 23,792 |
| 2025-10-13 | 2025-10-09 | 15.140 | 1,600 | +0 | 0.00% | 24,224 |
| 2025-10-10 | 2025-10-08 | 15.430 | 1,600 | +0 | 0.00% | 24,688 |
| 2025-10-09 | 2025-10-06 | 15.630 | 1,600 | +0 | 0.00% | 25,008 |
| 2025-10-08 | 2025-10-03 | 16.400 | 1,600 | +0 | 0.00% | 26,240 |
| 2025-10-06 | 2025-10-02 | 16.680 | 1,600 | +0 | 0.00% | 26,688 |
| 2025-10-03 | 2025-09-30 | 16.630 | 1,600 | +0 | 0.00% | 26,608 |
| 2025-10-02 | 2025-09-29 | 16.790 | 1,600 | +0 | 0.00% | 26,864 |
| 2025-09-30 | 2025-09-26 | 15.880 | 1,600 | +0 | 0.00% | 25,408 |
| 2025-09-29 | 2025-09-25 | 15.740 | 1,600 | +0 | 0.00% | 25,184 |
| 2025-09-26 | 2025-09-24 | 15.690 | 1,600 | +0 | 0.00% | 25,104 |
| 2025-09-25 | 2025-09-23 | 15.650 | 1,600 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 16.060 | 1,600 | +0 | 0.00% | 25,696 |
| 2025-09-23 | 2025-09-19 | 16.370 | 1,600 | +0 | 0.00% | 26,192 |
| 2025-09-22 | 2025-09-18 | 15.590 | 1,600 | +0 | 0.00% | 24,944 |
| 2025-09-19 | 2025-09-17 | 15.980 | 1,600 | +0 | 0.00% | 25,568 |
| 2025-09-18 | 2025-09-16 | 15.450 | 1,600 | +0 | 0.00% | 24,720 |
| 2025-09-17 | 2025-09-15 | 15.640 | 1,600 | +0 | 0.00% | 25,024 |
| 2025-09-16 | 2025-09-12 | 16.270 | 1,600 | +0 | 0.00% | 26,032 |
| 2025-09-15 | 2025-09-11 | 16.450 | 1,600 | +0 | 0.00% | 26,320 |
| 2025-09-12 | 2025-09-10 | 16.170 | 1,600 | +0 | 0.00% | 25,872 |
| 2025-09-11 | 2025-09-09 | 15.830 | 1,600 | +0 | 0.00% | 25,328 |
| 2025-09-10 | 2025-09-08 | 15.740 | 1,600 | +0 | 0.00% | 25,184 |
| 2025-09-09 | 2025-09-05 | 15.830 | 1,600 | +0 | 0.00% | 25,328 |
| 2025-09-08 | 2025-09-04 | 15.710 | 1,600 | +0 | 0.00% | 25,136 |
| 2025-09-05 | 2025-09-03 | 15.970 | 1,600 | +0 | 0.00% | 25,552 |
| 2025-09-04 | 2025-09-02 | 15.890 | 1,600 | +0 | 0.00% | 25,424 |
| 2025-09-03 | 2025-09-01 | 15.920 | 1,600 | +0 | 0.00% | 25,472 |
| 2025-09-02 | 2025-08-29 | 15.950 | 1,600 | +0 | 0.00% | 25,520 |
| 2025-09-01 | 2025-08-28 | 15.970 | 1,600 | +0 | 0.00% | 25,552 |
| 2025-08-29 | 2025-08-27 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2025-08-28 | 2025-08-26 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2025-08-27 | 2025-08-25 | 15.950 | 1,600 | +0 | 0.00% | 25,520 |
| 2025-08-26 | 2025-08-22 | 15.250 | 1,600 | +0 | 0.00% | 24,400 |
| 2025-08-25 | 2025-08-21 | 15.580 | 1,600 | +0 | 0.00% | 24,928 |
| 2025-08-22 | 2025-08-20 | 15.330 | 1,600 | +0 | 0.00% | 24,528 |
| 2025-08-21 | 2025-08-19 | 15.939 | 1,600 | +0 | 0.00% | 25,503 |
| 2025-08-20 | 2025-08-18 | 16.011 | 1,600 | +32 | 0.00% | 25,617 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,568 | +0 | 0.00% | 25,441 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,568 | +0 | 0.00% | 25,889 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,568 | +0 | 0.00% | 25,601 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,568 | +0 | 0.00% | 25,921 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,568 | +0 | 0.00% | 25,473 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,568 | +0 | 0.00% | 25,793 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,568 | +0 | 0.00% | 27,713 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,568 | +0 | 0.00% | 26,945 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,568 | +0 | 0.00% | 26,945 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,568 | +0 | 0.00% | 26,001 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,568 | +0 | 0.00% | 26,209 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,568 | +0 | 0.00% | 26,561 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,568 | +0 | 0.00% | 24,961 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,568 | +0 | 0.00% | 25,345 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,568 | +0 | 0.00% | 24,769 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,568 | +0 | 0.00% | 24,545 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,568 | +0 | 0.00% | 24,961 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,568 | +0 | 0.00% | 25,153 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,568 | +0 | 0.00% | 25,601 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,568 | +0 | 0.00% | 25,441 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,568 | +0 | 0.00% | 24,673 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,568 | +0 | 0.00% | 25,377 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,568 | +0 | 0.00% | 25,281 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,568 | +0 | 0.00% | 25,121 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,568 | +0 | 0.00% | 25,249 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,568 | +0 | 0.00% | 24,897 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,568 | +0 | 0.00% | 24,609 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,568 | +0 | 0.00% | 24,641 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,568 | +0 | 0.00% | 24,129 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,568 | +0 | 0.00% | 23,361 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,568 | +0 | 0.00% | 22,817 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,568 | +0 | 0.00% | 22,337 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,568 | +0 | 0.00% | 21,665 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,568 | +0 | 0.00% | 20,609 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,568 | +0 | 0.00% | 20,353 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,568 | +0 | 0.00% | 20,353 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,568 | +0 | 0.00% | 19,617 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,568 | +0 | 0.00% | 19,329 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,568 | +0 | 0.00% | 18,401 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,568 | +0 | 0.00% | 18,465 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,568 | +0 | 0.00% | 17,601 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,568 | +0 | 0.00% | 18,017 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,568 | +0 | 0.00% | 18,305 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,568 | +0 | 0.00% | 17,473 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,568 | +0 | 0.00% | 17,089 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-13 | 2025-06-11 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,568 | +0 | 0.00% | 17,281 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,568 | +0 | 0.00% | 17,377 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,568 | +0 | 0.00% | 17,185 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,568 | +0 | 0.00% | 17,505 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,568 | +0 | 0.00% | 17,697 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,568 | +0 | 0.00% | 17,793 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,568 | +0 | 0.00% | 17,921 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,568 | +0 | 0.00% | 17,825 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,568 | +0 | 0.00% | 18,017 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,568 | +0 | 0.00% | 17,921 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,568 | +0 | 0.00% | 18,236 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,568 | +35 | 0.00% | 18,236 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,533 | +0 | 0.00% | 17,636 |
| 2025-05-26 | 2025-05-22 | 11.484 | 1,533 | +0 | 0.00% | 17,604 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,533 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,533 | +0 | 0.00% | 17,733 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,533 | +0 | 0.00% | 17,540 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,533 | +0 | 0.00% | 17,957 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,533 | +0 | 0.00% | 17,765 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,533 | +0 | 0.00% | 17,765 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,533 | +0 | 0.00% | 17,925 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,533 | +0 | 0.00% | 18,053 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,533 | +0 | 0.00% | 18,021 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,533 | +0 | 0.00% | 17,989 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,533 | -1,149 | 0.00% | 17,925 |
| 2025-04-25 | 2025-04-23 | 10.388 | 2,682 | -4,598 | 0.00% | 27,859 |
| 2025-04-24 | 2025-04-22 | 9.907 | 7,280 | +4,598 | 0.00% | 72,125 |
| 2024-12-20 | 2024-12-18 | 10.220 | 2,682 | -2,682 | 0.00% | 27,411 |
| 2024-12-16 | 2024-12-12 | 10.648 | 5,364 | +2,682 | 0.00% | 57,119 |
| 2024-09-11 | 2024-09-09 | 11.089 | 2,682 | +91 | 0.00% | 29,741 |
| 2024-06-06 | 2024-06-04 | 16.155 | 2,591 | +43 | 0.00% | 41,859 |
| 2024-04-08 | 2024-04-03 | 14.994 | 2,548 | +20 | 0.00% | 38,205 |
| 2023-04-24 | 2023-04-20 | 11.761 | 2,528 | -4,335 | 0.00% | 29,731 |
| 2023-04-21 | 2023-04-19 | 11.716 | 6,863 | +4,335 | 0.00% | 80,409 |
| 2023-04-12 | 2023-04-06 | 11.296 | 2,528 | +1,083 | 0.00% | 28,555 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,445 | -1,806 | 0.00% | 7,329 |
| 2022-01-19 | 2022-01-17 | 5.814 | 3,251 | -10,836 | 0.00% | 18,901 |
| 2021-12-15 | 2021-12-13 | 5.227 | 14,087 | +3,612 | 0.00% | 73,632 |
| 2021-12-07 | 2021-12-03 | 5.581 | 10,475 | +9,030 | 0.00% | 58,464 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,445 | -5,418 | 0.00% | 17,218 |
| 2020-08-26 | 2020-08-24 | 11.694 | 6,863 | -5,418 | 0.00% | 80,257 |
| 2020-08-25 | 2020-08-21 | 11.716 | 12,281 | +5,418 | 0.00% | 143,889 |
| 2020-07-16 | 2020-07-14 | 11.030 | 6,863 | -3,612 | 0.00% | 75,697 |
| 2020-07-08 | 2020-07-06 | 11.406 | 10,475 | +9,030 | 0.00% | 119,481 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,445 | +13 | 0.00% | 15,013 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,432 | +12 | 0.00% | 18,876 |
| 2019-05-30 | 2019-05-28 | 14.438 | 1,420 | +4 | 0.00% | 20,502 |
| 2019-01-21 | 2019-01-17 | 15.320 | 1,416 | -1,771 | 0.00% | 21,692 |
| 2019-01-18 | 2019-01-16 | 15.478 | 3,187 | +1,771 | 0.00% | 49,327 |
| 2018-11-12 | 2018-11-08 | 13.715 | 1,416 | -2,833 | 0.00% | 19,421 |
| 2018-11-09 | 2018-11-07 | 14.393 | 4,249 | +2,833 | 0.00% | 61,156 |
| 2018-09-19 | 2018-09-17 | 14.371 | 1,416 | -1,771 | 0.00% | 20,349 |
| 2018-09-13 | 2018-09-11 | 13.534 | 3,187 | +1,771 | 0.00% | 43,134 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,416 | -1,771 | 0.00% | 23,228 |
| 2018-08-21 | 2018-08-17 | 15.526 | 3,187 | +1,777 | 0.00% | 49,480 |
| 2018-06-13 | 2018-06-11 | 23.833 | 1,410 | -1,762 | 0.00% | 33,605 |
| 2018-06-11 | 2018-06-07 | 23.833 | 3,172 | +1,762 | 0.00% | 75,599 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,410 | +6 | 0.00% | 36,884 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,404 | -8,773 | 0.00% | 32,646 |
| 2018-03-23 | 2018-03-21 | 24.278 | 10,177 | +8,773 | 0.00% | 247,077 |
| 2018-03-14 | 2018-03-12 | 26.273 | 1,404 | -8,773 | 0.00% | 36,887 |
| 2018-02-05 | 2018-02-01 | 27.526 | 10,177 | -1,053 | 0.00% | 280,137 |
| 2018-02-02 | 2018-01-31 | 27.469 | 11,230 | -351 | 0.00% | 308,482 |
| 2018-01-29 | 2018-01-25 | 26.501 | 11,581 | +2,457 | 0.00% | 306,904 |
| 2018-01-25 | 2018-01-23 | 28.267 | 9,124 | +8,773 | 0.00% | 257,911 |
| 2018-01-19 | 2018-01-17 | 27.925 | 351 | +351 | 0.00% | 9,802 |
| 2018-01-08 | 2018-01-04 | 26.159 | 0 | -1,755 | ||
| 2018-01-05 | 2018-01-03 | 26.159 | 1,755 | +1,755 | 0.00% | 45,908 |
| 2017-12-13 | 2017-12-11 | 26.216 | 0 | -26,320 | ||
| 2017-12-11 | 2017-12-07 | 24.905 | 26,320 | +8,773 | 0.00% | 655,497 |
| 2017-12-08 | 2017-12-06 | 23.936 | 17,547 | +17,547 | 0.00% | 420,006 |
| 2017-08-15 | 2017-08-11 | 17.845 | 0 | -1,045 | ||
| 2017-08-01 | 2017-07-28 | 17.753 | 1,045 | +1,045 | 0.00% | 18,552 |
| 2017-06-05 | 2017-06-01 | 19.866 | 0 | -17,416 | ||
| 2017-06-02 | 2017-05-31 | 19.866 | 17,416 | +17,416 | 0.00% | 345,991 |
| 2017-02-17 | 2017-02-15 | 17.156 | 0 | -8,627 | ||
| 2017-02-16 | 2017-02-14 | 17.295 | 8,627 | +8,627 | 0.00% | 149,206 |
| 2017-01-12 | 2017-01-10 | 18.640 | 0 | -25,880 | ||
| 2017-01-11 | 2017-01-09 | 17.852 | 25,880 | +25,880 | 0.00% | 462,001 |
| 2016-11-22 | 2016-11-18 | 18.014 | 0 | -8,627 | ||
| 2016-11-21 | 2016-11-17 | 17.597 | 8,627 | +8,627 | 0.00% | 151,806 |
| 2016-08-09 | 2016-08-05 | 13.328 | 0 | -25,615 | ||
| 2016-08-08 | 2016-08-04 | 12.743 | 25,615 | +25,615 | 0.00% | 326,401 |
| 2016-02-23 | 2016-02-19 | 10.348 | 0 | -42,329 | ||
| 2016-02-22 | 2016-02-18 | 11.222 | 42,329 | +42,329 | 0.00% | 475,005 |
| 2015-08-03 | 2015-07-30 | 18.989 | 0 | -8,384 | ||
| 2015-07-30 | 2015-07-28 | 18.489 | 8,384 | +8,384 | 0.00% | 155,008 |
| 2015-07-23 | 2015-07-21 | 19.204 | 0 | -8,384 | ||
| 2015-07-15 | 2015-07-13 | 20.636 | 8,384 | -8,383 | 0.00% | 173,009 |
| 2015-07-14 | 2015-07-10 | 19.300 | 16,767 | +8,383 | 0.00% | 323,597 |
| 2015-05-20 | 2015-05-18 | 18.333 | 8,384 | +137 | 0.00% | 153,708 |
| 2015-05-07 | 2015-05-05 | 18.697 | 8,247 | +8,247 | 0.00% | 154,196 |
| 2015-03-23 | 2015-03-19 | 17.800 | 0 | -11,546 | ||
| 2015-03-20 | 2015-03-18 | 17.436 | 11,546 | +11,546 | 0.00% | 201,319 |
| 2015-02-13 | 2015-02-11 | 24.102 | 0 | -7,883 | ||
| 2015-02-11 | 2015-02-09 | 23.519 | 7,883 | -7,883 | 0.00% | 185,399 |
| 2015-02-10 | 2015-02-06 | 23.823 | 15,766 | +15,766 | 0.00% | 375,598 |
| 2015-01-30 | 2015-01-28 | 24.762 | 0 | -15,766 | ||
| 2015-01-29 | 2015-01-27 | 24.711 | 15,766 | +15,766 | 0.00% | 389,598 |
| 2014-05-07 | 2014-05-02 | 35.359 | 0 | -309 | ||
| 2014-05-05 | 2014-04-30 | 34.970 | 309 | +309 | 0.00% | 10,806 |
| 2014-05-02 | 2014-04-29 | 34.970 | 0 | -309 | ||
| 2014-04-01 | 2014-03-28 | 35.294 | 309 | +309 | 0.00% | 10,906 |
| 2014-03-04 | 2014-02-28 | 44.228 | 0 | -7,484 | ||
| 2014-03-03 | 2014-02-27 | 43.493 | 7,484 | +7,484 | 0.00% | 325,502 |
| 2014-02-13 | 2014-02-11 | 41.088 | 0 | -1,497 | ||
| 2014-02-12 | 2014-02-10 | 40.219 | 1,497 | +898 | 0.00% | 60,208 |
| 2014-02-11 | 2014-02-07 | 40.888 | 599 | +300 | 0.00% | 24,492 |
| 2014-02-10 | 2014-02-06 | 41.155 | 299 | +299 | 0.00% | 12,305 |
| 2014-01-27 | 2014-01-23 | 43.961 | 0 | -14,369 | ||
| 2014-01-24 | 2014-01-22 | 43.627 | 14,369 | +13,471 | 0.00% | 626,872 |
| 2014-01-23 | 2014-01-21 | 46.700 | 898 | +898 | 0.00% | 41,937 |
| 2014-01-15 | 2014-01-13 | 45.230 | 0 | -299 | ||
| 2014-01-13 | 2014-01-09 | 45.831 | 299 | +299 | 0.00% | 13,704 |
| 2013-08-15 | 2013-08-12 | 30.035 | 0 | -2,963 | ||
| 2013-08-12 | 2013-08-08 | 29.427 | 2,963 | +2,963 | 0.00% | 87,193 |
| 2013-08-08 | 2013-08-06 | 30.912 | 0 | -296 | ||
| 2013-08-02 | 2013-07-31 | 30.170 | 296 | +296 | 0.00% | 8,930 |
| 2013-05-15 | 2013-05-13 | 26.403 | 0 | -296 | ||
| 2013-03-13 | 2013-03-11 | 22.813 | 296 | -4,445 | 0.00% | 6,753 |
| 2013-03-12 | 2013-03-08 | 23.164 | 4,741 | +3,852 | 0.00% | 109,819 |
| 2013-03-07 | 2013-03-05 | 23.704 | 889 | +296 | 0.00% | 21,073 |
| 2013-03-06 | 2013-03-04 | 27.479 | 593 | +297 | 0.00% | 16,295 |
| 2013-03-05 | 2013-03-01 | 27.280 | 296 | +15 | 0.00% | 8,075 |
| 2012-10-29 | 2012-10-25 | 20.495 | 281 | -842 | 0.00% | 5,759 |
| 2012-03-07 | 2012-03-05 | 19.042 | 1,123 | -13,190 | 0.00% | 21,384 |
| 2012-03-06 | 2012-03-02 | 22.041 | 14,313 | +14,032 | 0.00% | 315,471 |
| 2012-03-05 | 2012-03-01 | 21.346 | 281 | -13,232 | 0.00% | 5,998 |
| 2012-03-02 | 2012-02-29 | 21.618 | 13,513 | +6,094 | 0.00% | 292,126 |
| 2012-03-01 | 2012-02-28 | 21.135 | 7,419 | +7,154 | 0.00% | 156,801 |
| 2012-02-14 | 2012-02-10 | 17.935 | 265 | -1,325 | 0.00% | 4,753 |
| 2011-11-21 | 2011-11-17 | 15.247 | 1,590 | -2,649 | 0.00% | 24,243 |
| 2011-11-18 | 2011-11-16 | 15.368 | 4,239 | +2,649 | 0.00% | 65,146 |
| 2011-11-09 | 2011-11-07 | 18.025 | 1,590 | +1,325 | 0.00% | 28,660 |
| 2011-11-08 | 2011-11-04 | 18.508 | 265 | -1,325 | 0.00% | 4,905 |
| 2011-11-01 | 2011-10-28 | 19.474 | 1,590 | -265 | 0.00% | 30,964 |
| 2011-09-26 | 2011-09-22 | 17.059 | 1,855 | -4,504 | 0.00% | 31,645 |
| 2011-09-21 | 2011-09-19 | 19.384 | 6,359 | -2,650 | 0.00% | 123,262 |
| 2011-09-15 | 2011-09-12 | 19.837 | 9,009 | +1,325 | 0.00% | 178,710 |
| 2011-09-06 | 2011-09-02 | 21.558 | 7,684 | +1,325 | 0.00% | 165,650 |
| 2011-09-05 | 2011-09-01 | 22.313 | 6,359 | +530 | 0.00% | 141,886 |
| 2011-09-02 | 2011-08-31 | 22.766 | 5,829 | -2,650 | 0.00% | 132,700 |
| 2011-08-25 | 2011-08-23 | 20.682 | 8,479 | -1,325 | 0.00% | 175,364 |
| 2011-08-24 | 2011-08-22 | 19.565 | 9,804 | +1,325 | 0.00% | 191,816 |
| 2011-08-22 | 2011-08-18 | 22.494 | 8,479 | +3,975 | 0.00% | 190,725 |
| 2011-08-19 | 2011-08-17 | 23.852 | 4,504 | -2,650 | 0.00% | 107,431 |
| 2011-08-15 | 2011-08-11 | 22.494 | 7,154 | -1,325 | 0.00% | 160,920 |
| 2011-08-12 | 2011-08-10 | 22.313 | 8,479 | +1,590 | 0.00% | 189,189 |
| 2011-08-11 | 2011-08-09 | 22.554 | 6,889 | -2,650 | 0.00% | 155,376 |
| 2011-08-10 | 2011-08-08 | 23.520 | 9,539 | -530 | 0.00% | 224,360 |
| 2011-08-09 | 2011-08-05 | 23.128 | 10,069 | +1,855 | 0.00% | 232,874 |
| 2011-08-05 | 2011-08-03 | 25.060 | 8,214 | +1,325 | 0.00% | 205,844 |
| 2011-08-02 | 2011-07-29 | 26.268 | 6,889 | +1,325 | 0.00% | 180,960 |
| 2011-07-29 | 2011-07-27 | 26.811 | 5,564 | -265 | 0.00% | 149,178 |
| 2011-07-28 | 2011-07-26 | 26.117 | 5,829 | -2,385 | 0.00% | 152,236 |
| 2011-07-26 | 2011-07-22 | 25.936 | 8,214 | +265 | 0.00% | 213,036 |
| 2011-07-25 | 2011-07-21 | 25.936 | 7,949 | -1,855 | 0.00% | 206,163 |
| 2011-07-22 | 2011-07-20 | 25.302 | 9,804 | -530 | 0.00% | 248,058 |
| 2011-07-21 | 2011-07-19 | 24.275 | 10,334 | -1,324 | 0.00% | 250,859 |
| 2011-07-20 | 2011-07-18 | 24.275 | 11,658 | +265 | 0.00% | 283,000 |
| 2011-07-19 | 2011-07-15 | 23.671 | 11,393 | -1,060 | 0.00% | 269,687 |
| 2011-07-15 | 2011-07-13 | 23.732 | 12,453 | +530 | 0.00% | 295,531 |
| 2011-07-14 | 2011-07-12 | 23.188 | 11,923 | +1,589 | 0.00% | 276,473 |
| 2011-07-13 | 2011-07-11 | 24.336 | 10,334 | -2,119 | 0.00% | 251,483 |
| 2011-07-12 | 2011-07-08 | 23.943 | 12,453 | +4,504 | 0.00% | 298,163 |
| 2011-07-11 | 2011-07-07 | 24.275 | 7,949 | +3,975 | 0.00% | 192,963 |
| 2011-07-06 | 2011-07-04 | 22.766 | 3,974 | -1,325 | 0.00% | 90,470 |
| 2011-07-04 | 2011-06-29 | 21.799 | 5,299 | -1,325 | 0.00% | 115,515 |
| 2011-06-21 | 2011-06-17 | 19.776 | 6,624 | -2,650 | 0.00% | 130,999 |
| 2011-06-20 | 2011-06-16 | 19.716 | 9,274 | +2,650 | 0.00% | 182,846 |
| 2011-06-17 | 2011-06-15 | 21.105 | 6,624 | +1,325 | 0.00% | 139,799 |
| 2011-06-08 | 2011-06-03 | 23.581 | 5,299 | 0.00% | 124,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy