History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 100,000 | +0 | 0.00% | 1,487,000 |
| 2025-10-13 | 2025-10-09 | 15.140 | 100,000 | +0 | 0.00% | 1,514,000 |
| 2025-10-10 | 2025-10-08 | 15.430 | 100,000 | +0 | 0.00% | 1,543,000 |
| 2025-10-09 | 2025-10-06 | 15.630 | 100,000 | +0 | 0.00% | 1,563,000 |
| 2025-10-08 | 2025-10-03 | 16.400 | 100,000 | +0 | 0.00% | 1,640,000 |
| 2025-10-06 | 2025-10-02 | 16.680 | 100,000 | +0 | 0.00% | 1,668,000 |
| 2025-10-03 | 2025-09-30 | 16.630 | 100,000 | +0 | 0.00% | 1,663,000 |
| 2025-10-02 | 2025-09-29 | 16.790 | 100,000 | +0 | 0.00% | 1,679,000 |
| 2025-09-30 | 2025-09-26 | 15.880 | 100,000 | +0 | 0.00% | 1,588,000 |
| 2025-09-29 | 2025-09-25 | 15.740 | 100,000 | +0 | 0.00% | 1,574,000 |
| 2025-09-26 | 2025-09-24 | 15.690 | 100,000 | +0 | 0.00% | 1,569,000 |
| 2025-09-25 | 2025-09-23 | 15.650 | 100,000 | +0 | 0.00% | 1,565,000 |
| 2025-09-24 | 2025-09-22 | 16.060 | 100,000 | +0 | 0.00% | 1,606,000 |
| 2025-09-23 | 2025-09-19 | 16.370 | 100,000 | +0 | 0.00% | 1,637,000 |
| 2025-09-22 | 2025-09-18 | 15.590 | 100,000 | +0 | 0.00% | 1,559,000 |
| 2025-09-19 | 2025-09-17 | 15.980 | 100,000 | +0 | 0.00% | 1,598,000 |
| 2025-09-18 | 2025-09-16 | 15.450 | 100,000 | +0 | 0.00% | 1,545,000 |
| 2025-09-17 | 2025-09-15 | 15.640 | 100,000 | +0 | 0.00% | 1,564,000 |
| 2025-09-16 | 2025-09-12 | 16.270 | 100,000 | +0 | 0.00% | 1,627,000 |
| 2025-09-15 | 2025-09-11 | 16.450 | 100,000 | +0 | 0.00% | 1,645,000 |
| 2025-09-12 | 2025-09-10 | 16.170 | 100,000 | +0 | 0.00% | 1,617,000 |
| 2025-09-11 | 2025-09-09 | 15.830 | 100,000 | +0 | 0.00% | 1,583,000 |
| 2025-09-10 | 2025-09-08 | 15.740 | 100,000 | +0 | 0.00% | 1,574,000 |
| 2025-09-09 | 2025-09-05 | 15.830 | 100,000 | +0 | 0.00% | 1,583,000 |
| 2025-09-08 | 2025-09-04 | 15.710 | 100,000 | +0 | 0.00% | 1,571,000 |
| 2025-09-05 | 2025-09-03 | 15.970 | 100,000 | +0 | 0.00% | 1,597,000 |
| 2025-09-04 | 2025-09-02 | 15.890 | 100,000 | +0 | 0.00% | 1,589,000 |
| 2025-09-03 | 2025-09-01 | 15.920 | 100,000 | +0 | 0.00% | 1,592,000 |
| 2025-09-02 | 2025-08-29 | 15.950 | 100,000 | +0 | 0.00% | 1,595,000 |
| 2025-09-01 | 2025-08-28 | 15.970 | 100,000 | +0 | 0.00% | 1,597,000 |
| 2025-08-29 | 2025-08-27 | 16.080 | 100,000 | +0 | 0.00% | 1,608,000 |
| 2025-08-28 | 2025-08-26 | 16.080 | 100,000 | +0 | 0.00% | 1,608,000 |
| 2025-08-27 | 2025-08-25 | 15.950 | 100,000 | +0 | 0.00% | 1,595,000 |
| 2025-08-26 | 2025-08-22 | 15.250 | 100,000 | +0 | 0.00% | 1,525,000 |
| 2025-08-25 | 2025-08-21 | 15.580 | 100,000 | +0 | 0.00% | 1,558,000 |
| 2025-08-22 | 2025-08-20 | 15.330 | 100,000 | +0 | 0.00% | 1,533,000 |
| 2025-08-21 | 2025-08-19 | 15.939 | 100,000 | +0 | 0.00% | 1,593,940 |
| 2025-08-20 | 2025-08-18 | 16.011 | 100,000 | +2,004 | 0.00% | 1,601,083 |
| 2025-08-19 | 2025-08-15 | 16.225 | 97,996 | +0 | 0.00% | 1,589,997 |
| 2025-08-18 | 2025-08-14 | 16.511 | 97,996 | +0 | 0.00% | 1,617,997 |
| 2025-08-15 | 2025-08-13 | 16.327 | 97,996 | +0 | 0.00% | 1,599,997 |
| 2025-08-14 | 2025-08-12 | 16.531 | 97,996 | +0 | 0.00% | 1,619,997 |
| 2025-08-13 | 2025-08-11 | 16.246 | 97,996 | +0 | 0.00% | 1,591,997 |
| 2025-08-12 | 2025-08-08 | 16.450 | 97,996 | +0 | 0.00% | 1,611,997 |
| 2025-08-11 | 2025-08-07 | 17.674 | 97,996 | +0 | 0.00% | 1,731,997 |
| 2025-08-08 | 2025-08-06 | 17.184 | 97,996 | +0 | 0.00% | 1,683,997 |
| 2025-08-07 | 2025-08-05 | 17.184 | 97,996 | +0 | 0.00% | 1,683,997 |
| 2025-08-06 | 2025-08-04 | 16.582 | 97,996 | +0 | 0.00% | 1,624,997 |
| 2025-08-05 | 2025-08-01 | 16.715 | 97,996 | +0 | 0.00% | 1,637,997 |
| 2025-08-04 | 2025-07-31 | 16.939 | 97,996 | +0 | 0.00% | 1,659,997 |
| 2025-08-01 | 2025-07-30 | 15.919 | 97,996 | +0 | 0.00% | 1,559,997 |
| 2025-07-31 | 2025-07-29 | 16.164 | 97,996 | +0 | 0.00% | 1,583,997 |
| 2025-07-30 | 2025-07-28 | 15.797 | 97,996 | +0 | 0.00% | 1,547,997 |
| 2025-07-29 | 2025-07-25 | 15.654 | 97,996 | +0 | 0.00% | 1,533,998 |
| 2025-07-28 | 2025-07-24 | 15.919 | 97,996 | +0 | 0.00% | 1,559,997 |
| 2025-07-25 | 2025-07-23 | 16.041 | 97,996 | +0 | 0.00% | 1,571,997 |
| 2025-07-24 | 2025-07-22 | 16.327 | 97,996 | +0 | 0.00% | 1,599,997 |
| 2025-07-23 | 2025-07-21 | 16.225 | 97,996 | +0 | 0.00% | 1,589,997 |
| 2025-07-22 | 2025-07-18 | 15.735 | 97,996 | +0 | 0.00% | 1,541,998 |
| 2025-07-21 | 2025-07-17 | 16.184 | 97,996 | +0 | 0.00% | 1,585,997 |
| 2025-07-18 | 2025-07-16 | 16.123 | 97,996 | +0 | 0.00% | 1,579,997 |
| 2025-07-17 | 2025-07-15 | 16.021 | 97,996 | +0 | 0.00% | 1,569,997 |
| 2025-07-16 | 2025-07-14 | 16.103 | 97,996 | +0 | 0.00% | 1,577,997 |
| 2025-07-15 | 2025-07-11 | 15.878 | 97,996 | +0 | 0.00% | 1,555,997 |
| 2025-07-14 | 2025-07-10 | 15.694 | 97,996 | +0 | 0.00% | 1,537,998 |
| 2025-07-11 | 2025-07-09 | 15.715 | 97,996 | +0 | 0.00% | 1,539,998 |
| 2025-07-10 | 2025-07-08 | 15.388 | 97,996 | +0 | 0.00% | 1,507,998 |
| 2025-07-09 | 2025-07-07 | 14.899 | 97,996 | +0 | 0.00% | 1,459,998 |
| 2025-07-08 | 2025-07-04 | 14.552 | 97,996 | +0 | 0.00% | 1,425,998 |
| 2025-07-07 | 2025-07-03 | 14.245 | 97,996 | +0 | 0.00% | 1,395,998 |
| 2025-07-04 | 2025-07-02 | 13.817 | 97,996 | +0 | 0.00% | 1,353,998 |
| 2025-07-03 | 2025-06-30 | 13.143 | 97,996 | +0 | 0.00% | 1,287,998 |
| 2025-07-02 | 2025-06-27 | 12.980 | 97,996 | +0 | 0.00% | 1,271,998 |
| 2025-06-30 | 2025-06-26 | 12.980 | 97,996 | +0 | 0.00% | 1,271,998 |
| 2025-06-27 | 2025-06-25 | 12.511 | 97,996 | +0 | 0.00% | 1,225,998 |
| 2025-06-26 | 2025-06-24 | 12.327 | 97,996 | +0 | 0.00% | 1,207,998 |
| 2025-06-25 | 2025-06-23 | 11.735 | 97,996 | +0 | 0.00% | 1,149,998 |
| 2025-06-24 | 2025-06-20 | 11.776 | 97,996 | +0 | 0.00% | 1,153,998 |
| 2025-06-23 | 2025-06-19 | 11.225 | 97,996 | +0 | 0.00% | 1,099,998 |
| 2025-06-20 | 2025-06-18 | 11.490 | 97,996 | +0 | 0.00% | 1,125,998 |
| 2025-06-19 | 2025-06-17 | 11.674 | 97,996 | +0 | 0.00% | 1,143,998 |
| 2025-06-18 | 2025-06-16 | 11.143 | 97,996 | +0 | 0.00% | 1,091,998 |
| 2025-06-17 | 2025-06-13 | 10.898 | 97,996 | +0 | 0.00% | 1,067,998 |
| 2025-06-16 | 2025-06-12 | 11.164 | 97,996 | +0 | 0.00% | 1,093,998 |
| 2025-06-13 | 2025-06-11 | 11.164 | 97,996 | +0 | 0.00% | 1,093,998 |
| 2025-06-12 | 2025-06-10 | 11.021 | 97,996 | +0 | 0.00% | 1,079,998 |
| 2025-06-11 | 2025-06-09 | 11.082 | 97,996 | +0 | 0.00% | 1,085,998 |
| 2025-06-10 | 2025-06-06 | 10.960 | 97,996 | +0 | 0.00% | 1,073,998 |
| 2025-06-09 | 2025-06-05 | 11.164 | 97,996 | +0 | 0.00% | 1,093,998 |
| 2025-06-06 | 2025-06-04 | 11.286 | 97,996 | +0 | 0.00% | 1,105,998 |
| 2025-06-05 | 2025-06-03 | 11.347 | 97,996 | +0 | 0.00% | 1,111,998 |
| 2025-06-04 | 2025-06-02 | 11.429 | 97,996 | +0 | 0.00% | 1,119,998 |
| 2025-06-03 | 2025-05-30 | 11.368 | 97,996 | +0 | 0.00% | 1,113,998 |
| 2025-06-02 | 2025-05-29 | 11.490 | 97,996 | +0 | 0.00% | 1,125,998 |
| 2025-05-30 | 2025-05-28 | 11.429 | 97,996 | +0 | 0.00% | 1,119,998 |
| 2025-05-29 | 2025-05-27 | 11.630 | 97,996 | +0 | 0.00% | 1,139,677 |
| 2025-05-28 | 2025-05-26 | 11.630 | 97,996 | +2,208 | 0.00% | 1,139,677 |
| 2025-05-27 | 2025-05-23 | 11.505 | 95,788 | +0 | 0.00% | 1,101,998 |
| 2025-05-26 | 2025-05-22 | 11.484 | 95,788 | +0 | 0.00% | 1,099,998 |
| 2025-05-23 | 2025-05-21 | 11.546 | 95,788 | +0 | 0.00% | 1,105,998 |
| 2025-05-22 | 2025-05-20 | 11.567 | 95,788 | +0 | 0.00% | 1,107,998 |
| 2025-05-21 | 2025-05-19 | 11.442 | 95,788 | +0 | 0.00% | 1,095,998 |
| 2025-05-20 | 2025-05-16 | 11.713 | 95,788 | +0 | 0.00% | 1,121,998 |
| 2025-05-19 | 2025-05-15 | 11.588 | 95,788 | +0 | 0.00% | 1,109,998 |
| 2025-05-16 | 2025-05-14 | 11.588 | 95,788 | +0 | 0.00% | 1,109,998 |
| 2025-05-15 | 2025-05-13 | 11.692 | 95,788 | +0 | 0.00% | 1,119,998 |
| 2025-05-14 | 2025-05-12 | 11.776 | 95,788 | +0 | 0.00% | 1,127,998 |
| 2025-05-13 | 2025-05-09 | 11.755 | 95,788 | +0 | 0.00% | 1,125,998 |
| 2025-05-12 | 2025-05-08 | 11.734 | 95,788 | +0 | 0.00% | 1,123,998 |
| 2025-05-09 | 2025-05-07 | 11.692 | 95,788 | +0 | 0.00% | 1,119,998 |
| 2025-05-08 | 2025-05-06 | 11.546 | 95,788 | +0 | 0.00% | 1,105,998 |
| 2025-05-07 | 2025-05-02 | 10.753 | 95,788 | +0 | 0.00% | 1,029,998 |
| 2025-05-06 | 2025-04-30 | 10.481 | 95,788 | +0 | 0.00% | 1,003,998 |
| 2025-05-02 | 2025-04-29 | 10.481 | 95,788 | +0 | 0.00% | 1,003,998 |
| 2025-04-30 | 2025-04-28 | 10.377 | 95,788 | +0 | 0.00% | 993,998 |
| 2025-04-29 | 2025-04-25 | 10.461 | 95,788 | +0 | 0.00% | 1,001,998 |
| 2025-04-28 | 2025-04-24 | 10.314 | 95,788 | +0 | 0.00% | 987,998 |
| 2025-04-25 | 2025-04-23 | 10.388 | 95,788 | +0 | 0.00% | 994,998 |
| 2025-04-24 | 2025-04-22 | 9.907 | 95,788 | +0 | 0.00% | 948,998 |
| 2025-04-23 | 2025-04-17 | 10.001 | 95,788 | +0 | 0.00% | 957,998 |
| 2025-04-22 | 2025-04-16 | 9.719 | 95,788 | +0 | 0.00% | 930,998 |
| 2025-04-17 | 2025-04-15 | 9.886 | 95,788 | +0 | 0.00% | 946,998 |
| 2025-04-16 | 2025-04-14 | 10.012 | 95,788 | +0 | 0.00% | 958,998 |
| 2025-04-15 | 2025-04-11 | 9.782 | 95,788 | +0 | 0.00% | 936,998 |
| 2025-04-14 | 2025-04-10 | 9.792 | 95,788 | +0 | 0.00% | 937,998 |
| 2025-04-11 | 2025-04-09 | 9.646 | 95,788 | +0 | 0.00% | 923,998 |
| 2025-04-10 | 2025-04-08 | 9.772 | 95,788 | +0 | 0.00% | 935,998 |
| 2025-04-09 | 2025-04-07 | 9.437 | 95,788 | +0 | 0.00% | 903,998 |
| 2025-04-08 | 2025-04-03 | 10.711 | 95,788 | +0 | 0.00% | 1,025,998 |
| 2025-04-07 | 2025-04-02 | 10.983 | 95,788 | +0 | 0.00% | 1,051,998 |
| 2025-04-03 | 2025-04-01 | 11.170 | 95,788 | +0 | 0.00% | 1,069,998 |
| 2025-04-02 | 2025-03-31 | 10.899 | 95,788 | +0 | 0.00% | 1,043,998 |
| 2025-04-01 | 2025-03-28 | 11.296 | 95,788 | +0 | 0.00% | 1,081,998 |
| 2025-03-31 | 2025-03-27 | 11.442 | 95,788 | +0 | 0.00% | 1,095,998 |
| 2025-03-28 | 2025-03-26 | 11.484 | 95,788 | +0 | 0.00% | 1,099,998 |
| 2025-03-27 | 2025-03-25 | 11.463 | 95,788 | +0 | 0.00% | 1,097,998 |
| 2025-03-26 | 2025-03-24 | 11.588 | 95,788 | +0 | 0.00% | 1,109,998 |
| 2025-03-25 | 2025-03-21 | 11.421 | 95,788 | +0 | 0.00% | 1,093,998 |
| 2025-03-24 | 2025-03-20 | 12.047 | 95,788 | +0 | 0.00% | 1,153,998 |
| 2025-03-21 | 2025-03-19 | 11.651 | 95,788 | +0 | 0.00% | 1,115,998 |
| 2025-03-20 | 2025-03-18 | 11.546 | 95,788 | +0 | 0.00% | 1,105,998 |
| 2025-03-19 | 2025-03-17 | 11.379 | 95,788 | +0 | 0.00% | 1,089,998 |
| 2025-03-18 | 2025-03-14 | 11.379 | 95,788 | +0 | 0.00% | 1,089,998 |
| 2025-03-17 | 2025-03-13 | 11.296 | 95,788 | +0 | 0.00% | 1,081,998 |
| 2025-03-14 | 2025-03-12 | 11.358 | 95,788 | +0 | 0.00% | 1,087,998 |
| 2025-03-13 | 2025-03-11 | 11.588 | 95,788 | +0 | 0.00% | 1,109,998 |
| 2025-03-12 | 2025-03-10 | 11.463 | 95,788 | +0 | 0.00% | 1,097,998 |
| 2025-03-11 | 2025-03-07 | 11.421 | 95,788 | +0 | 0.00% | 1,093,998 |
| 2025-03-10 | 2025-03-06 | 11.463 | 95,788 | +0 | 0.00% | 1,097,998 |
| 2025-03-07 | 2025-03-05 | 11.400 | 95,788 | +0 | 0.00% | 1,091,998 |
| 2025-03-06 | 2025-03-04 | 11.212 | 95,788 | +0 | 0.00% | 1,073,998 |
| 2025-03-05 | 2025-03-03 | 11.567 | 95,788 | +0 | 0.00% | 1,107,998 |
| 2025-03-04 | 2025-02-28 | 11.254 | 95,788 | +0 | 0.00% | 1,077,998 |
| 2025-03-03 | 2025-02-27 | 11.003 | 95,788 | +0 | 0.00% | 1,053,998 |
| 2025-02-28 | 2025-02-26 | 10.836 | 95,788 | +0 | 0.00% | 1,037,998 |
| 2025-02-27 | 2025-02-25 | 10.711 | 95,788 | +0 | 0.00% | 1,025,998 |
| 2025-02-26 | 2025-02-24 | 11.066 | 95,788 | +0 | 0.00% | 1,059,998 |
| 2025-02-25 | 2025-02-21 | 10.669 | 95,788 | +0 | 0.00% | 1,021,998 |
| 2025-02-24 | 2025-02-20 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2025-02-21 | 2025-02-19 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2025-02-20 | 2025-02-18 | 10.983 | 95,788 | +0 | 0.00% | 1,051,998 |
| 2025-02-19 | 2025-02-17 | 10.878 | 95,788 | +0 | 0.00% | 1,041,998 |
| 2025-02-18 | 2025-02-14 | 10.878 | 95,788 | +0 | 0.00% | 1,041,998 |
| 2025-02-17 | 2025-02-13 | 10.795 | 95,788 | +0 | 0.00% | 1,033,998 |
| 2025-02-14 | 2025-02-12 | 10.137 | 95,788 | +0 | 0.00% | 970,998 |
| 2025-02-13 | 2025-02-11 | 10.074 | 95,788 | +0 | 0.00% | 964,998 |
| 2025-02-12 | 2025-02-10 | 10.523 | 95,788 | +0 | 0.00% | 1,007,998 |
| 2025-02-11 | 2025-02-07 | 10.273 | 95,788 | +0 | 0.00% | 983,998 |
| 2025-02-10 | 2025-02-06 | 10.346 | 95,788 | +0 | 0.00% | 990,998 |
| 2025-02-07 | 2025-02-05 | 10.502 | 95,788 | +0 | 0.00% | 1,005,998 |
| 2025-02-06 | 2025-02-04 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2025-02-05 | 2025-02-03 | 11.108 | 95,788 | +0 | 0.00% | 1,063,998 |
| 2025-02-04 | 2025-01-28 | 11.421 | 95,788 | +0 | 0.00% | 1,093,998 |
| 2025-02-03 | 2025-01-24 | 11.003 | 95,788 | +0 | 0.00% | 1,053,998 |
| 2025-01-27 | 2025-01-23 | 10.962 | 95,788 | +0 | 0.00% | 1,049,998 |
| 2025-01-24 | 2025-01-22 | 10.836 | 95,788 | +0 | 0.00% | 1,037,998 |
| 2025-01-23 | 2025-01-21 | 11.233 | 95,788 | +0 | 0.00% | 1,075,998 |
| 2025-01-22 | 2025-01-20 | 11.233 | 95,788 | +0 | 0.00% | 1,075,998 |
| 2025-01-21 | 2025-01-17 | 10.878 | 95,788 | +0 | 0.00% | 1,041,998 |
| 2025-01-20 | 2025-01-16 | 11.170 | 95,788 | +0 | 0.00% | 1,069,998 |
| 2025-01-17 | 2025-01-15 | 11.296 | 95,788 | +0 | 0.00% | 1,081,998 |
| 2025-01-16 | 2025-01-14 | 11.024 | 95,788 | +0 | 0.00% | 1,055,998 |
| 2025-01-15 | 2025-01-13 | 10.502 | 95,788 | +0 | 0.00% | 1,005,998 |
| 2025-01-14 | 2025-01-10 | 10.523 | 95,788 | +0 | 0.00% | 1,007,998 |
| 2025-01-13 | 2025-01-09 | 10.690 | 95,788 | +0 | 0.00% | 1,023,998 |
| 2025-01-10 | 2025-01-08 | 10.565 | 95,788 | +0 | 0.00% | 1,011,998 |
| 2025-01-09 | 2025-01-07 | 10.628 | 95,788 | +0 | 0.00% | 1,017,998 |
| 2025-01-08 | 2025-01-06 | 10.628 | 95,788 | +0 | 0.00% | 1,017,998 |
| 2025-01-07 | 2025-01-03 | 10.502 | 95,788 | +0 | 0.00% | 1,005,998 |
| 2025-01-06 | 2025-01-02 | 10.523 | 95,788 | +0 | 0.00% | 1,007,998 |
| 2025-01-03 | 2024-12-31 | 10.377 | 95,788 | +0 | 0.00% | 993,998 |
| 2025-01-02 | 2024-12-27 | 10.314 | 95,788 | +0 | 0.00% | 987,998 |
| 2024-12-30 | 2024-12-24 | 10.074 | 95,788 | +0 | 0.00% | 964,998 |
| 2024-12-27 | 2024-12-20 | 10.137 | 95,788 | +0 | 0.00% | 970,998 |
| 2024-12-23 | 2024-12-19 | 10.200 | 95,788 | +0 | 0.00% | 976,998 |
| 2024-12-20 | 2024-12-18 | 10.220 | 95,788 | +0 | 0.00% | 978,998 |
| 2024-12-19 | 2024-12-17 | 10.095 | 95,788 | +0 | 0.00% | 966,998 |
| 2024-12-18 | 2024-12-16 | 10.377 | 95,788 | +0 | 0.00% | 993,998 |
| 2024-12-17 | 2024-12-13 | 10.628 | 95,788 | +0 | 0.00% | 1,017,998 |
| 2024-12-16 | 2024-12-12 | 10.648 | 95,788 | +0 | 0.00% | 1,019,998 |
| 2024-12-13 | 2024-12-11 | 10.210 | 95,788 | +0 | 0.00% | 977,998 |
| 2024-12-12 | 2024-12-10 | 10.200 | 95,788 | +0 | 0.00% | 976,998 |
| 2024-12-11 | 2024-12-09 | 10.388 | 95,788 | +0 | 0.00% | 994,998 |
| 2024-12-10 | 2024-12-06 | 10.252 | 95,788 | +0 | 0.00% | 981,998 |
| 2024-12-09 | 2024-12-05 | 10.220 | 95,788 | +0 | 0.00% | 978,998 |
| 2024-12-06 | 2024-12-04 | 10.377 | 95,788 | +0 | 0.00% | 993,998 |
| 2024-12-05 | 2024-12-03 | 10.408 | 95,788 | +0 | 0.00% | 996,998 |
| 2024-12-04 | 2024-12-02 | 10.283 | 95,788 | +0 | 0.00% | 984,998 |
| 2024-12-03 | 2024-11-29 | 10.189 | 95,788 | +0 | 0.00% | 975,998 |
| 2024-12-02 | 2024-11-28 | 9.970 | 95,788 | +0 | 0.00% | 954,998 |
| 2024-11-29 | 2024-11-27 | 10.043 | 95,788 | +0 | 0.00% | 961,998 |
| 2024-11-28 | 2024-11-26 | 9.813 | 95,788 | +0 | 0.00% | 939,998 |
| 2024-11-27 | 2024-11-25 | 9.730 | 95,788 | +0 | 0.00% | 931,998 |
| 2024-11-26 | 2024-11-22 | 9.918 | 95,788 | +0 | 0.00% | 949,998 |
| 2024-11-25 | 2024-11-21 | 10.116 | 95,788 | +0 | 0.00% | 968,998 |
| 2024-11-22 | 2024-11-20 | 9.907 | 95,788 | +0 | 0.00% | 948,998 |
| 2024-11-21 | 2024-11-19 | 9.970 | 95,788 | +0 | 0.00% | 954,998 |
| 2024-11-20 | 2024-11-18 | 9.866 | 95,788 | +0 | 0.00% | 944,998 |
| 2024-11-19 | 2024-11-15 | 9.886 | 95,788 | +0 | 0.00% | 946,998 |
| 2024-11-18 | 2024-11-14 | 9.824 | 95,788 | +0 | 0.00% | 940,998 |
| 2024-11-15 | 2024-11-13 | 10.064 | 95,788 | +0 | 0.00% | 963,998 |
| 2024-11-14 | 2024-11-12 | 10.074 | 95,788 | +0 | 0.00% | 964,998 |
| 2024-11-13 | 2024-11-11 | 10.429 | 95,788 | +0 | 0.00% | 998,998 |
| 2024-11-12 | 2024-11-08 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2024-11-11 | 2024-11-07 | 10.690 | 95,788 | +0 | 0.00% | 1,023,998 |
| 2024-11-08 | 2024-11-06 | 10.440 | 95,788 | +0 | 0.00% | 999,998 |
| 2024-11-07 | 2024-11-05 | 10.628 | 95,788 | +0 | 0.00% | 1,017,998 |
| 2024-11-06 | 2024-11-04 | 10.690 | 95,788 | +0 | 0.00% | 1,023,998 |
| 2024-11-05 | 2024-11-01 | 10.857 | 95,788 | +0 | 0.00% | 1,039,998 |
| 2024-11-04 | 2024-10-31 | 10.523 | 95,788 | +0 | 0.00% | 1,007,998 |
| 2024-11-01 | 2024-10-30 | 10.857 | 95,788 | +0 | 0.00% | 1,039,998 |
| 2024-10-31 | 2024-10-29 | 11.066 | 95,788 | +0 | 0.00% | 1,059,998 |
| 2024-10-30 | 2024-10-28 | 11.129 | 95,788 | +0 | 0.00% | 1,065,998 |
| 2024-10-29 | 2024-10-25 | 11.003 | 95,788 | +0 | 0.00% | 1,053,998 |
| 2024-10-28 | 2024-10-24 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2024-10-25 | 2024-10-23 | 10.711 | 95,788 | +0 | 0.00% | 1,025,998 |
| 2024-10-24 | 2024-10-22 | 10.586 | 95,788 | +0 | 0.00% | 1,013,998 |
| 2024-10-23 | 2024-10-21 | 10.502 | 95,788 | +0 | 0.00% | 1,005,998 |
| 2024-10-22 | 2024-10-18 | 10.774 | 95,788 | +0 | 0.00% | 1,031,998 |
| 2024-10-21 | 2024-10-17 | 10.335 | 95,788 | +0 | 0.00% | 989,998 |
| 2024-10-18 | 2024-10-16 | 10.481 | 95,788 | +0 | 0.00% | 1,003,998 |
| 2024-10-17 | 2024-10-15 | 10.836 | 95,788 | +0 | 0.00% | 1,037,998 |
| 2024-10-16 | 2024-10-14 | 11.338 | 95,788 | +0 | 0.00% | 1,085,998 |
| 2024-10-15 | 2024-10-10 | 11.630 | 95,788 | +0 | 0.00% | 1,113,998 |
| 2024-10-14 | 2024-10-09 | 11.588 | 95,788 | +0 | 0.00% | 1,109,998 |
| 2024-10-10 | 2024-10-08 | 11.860 | 95,788 | +0 | 0.00% | 1,135,998 |
| 2024-10-09 | 2024-10-07 | 13.488 | 95,788 | +0 | 0.00% | 1,291,998 |
| 2024-10-08 | 2024-10-04 | 12.716 | 95,788 | +0 | 0.00% | 1,217,998 |
| 2024-10-07 | 2024-10-03 | 12.736 | 95,788 | +0 | 0.00% | 1,219,998 |
| 2024-10-04 | 2024-10-02 | 13.780 | 95,788 | +0 | 0.00% | 1,319,998 |
| 2024-10-03 | 2024-09-30 | 12.945 | 95,788 | +0 | 0.00% | 1,239,998 |
| 2024-10-02 | 2024-09-27 | 12.402 | 95,788 | +0 | 0.00% | 1,187,998 |
| 2024-09-30 | 2024-09-26 | 11.839 | 95,788 | +0 | 0.00% | 1,133,998 |
| 2024-09-27 | 2024-09-25 | 10.899 | 95,788 | +0 | 0.00% | 1,043,998 |
| 2024-09-26 | 2024-09-24 | 11.170 | 95,788 | +0 | 0.00% | 1,069,998 |
| 2024-09-25 | 2024-09-23 | 10.607 | 95,788 | +0 | 0.00% | 1,015,998 |
| 2024-09-24 | 2024-09-20 | 10.753 | 95,788 | +0 | 0.00% | 1,029,998 |
| 2024-09-23 | 2024-09-19 | 10.690 | 95,788 | +0 | 0.00% | 1,023,998 |
| 2024-09-20 | 2024-09-17 | 10.440 | 95,788 | +0 | 0.00% | 999,998 |
| 2024-09-19 | 2024-09-16 | 10.262 | 95,788 | +0 | 0.00% | 982,998 |
| 2024-09-17 | 2024-09-13 | 9.991 | 95,788 | +0 | 0.00% | 956,998 |
| 2024-09-16 | 2024-09-12 | 10.168 | 95,788 | +0 | 0.00% | 973,998 |
| 2024-09-13 | 2024-09-11 | 10.106 | 95,788 | +0 | 0.00% | 967,998 |
| 2024-09-12 | 2024-09-10 | 11.197 | 95,788 | +0 | 0.00% | 1,072,543 |
| 2024-09-11 | 2024-09-09 | 11.089 | 95,788 | +3,264 | 0.00% | 1,062,191 |
| 2024-09-10 | 2024-09-05 | 11.348 | 92,524 | +0 | 0.00% | 1,049,996 |
| 2024-09-09 | 2024-09-04 | 11.348 | 92,524 | +0 | 0.00% | 1,049,996 |
| 2024-09-05 | 2024-09-03 | 11.435 | 92,524 | +0 | 0.00% | 1,057,996 |
| 2024-09-04 | 2024-09-02 | 11.413 | 92,524 | +0 | 0.00% | 1,055,996 |
| 2024-09-03 | 2024-08-30 | 11.348 | 92,524 | +0 | 0.00% | 1,049,996 |
| 2024-09-02 | 2024-08-29 | 10.700 | 92,524 | +0 | 0.00% | 989,996 |
| 2024-08-30 | 2024-08-28 | 10.873 | 92,524 | +0 | 0.00% | 1,005,996 |
| 2024-08-29 | 2024-08-27 | 11.154 | 92,524 | +0 | 0.00% | 1,031,996 |
| 2024-08-28 | 2024-08-26 | 11.262 | 92,524 | +0 | 0.00% | 1,041,996 |
| 2024-08-27 | 2024-08-23 | 11.219 | 92,524 | +0 | 0.00% | 1,037,996 |
| 2024-08-26 | 2024-08-22 | 11.500 | 92,524 | +0 | 0.00% | 1,063,996 |
| 2024-08-23 | 2024-08-21 | 11.413 | 92,524 | +0 | 0.00% | 1,055,996 |
| 2024-08-22 | 2024-08-20 | 11.759 | 92,524 | +0 | 0.00% | 1,087,996 |
| 2024-08-21 | 2024-08-19 | 11.565 | 92,524 | +0 | 0.00% | 1,069,996 |
| 2024-08-20 | 2024-08-16 | 11.673 | 92,524 | +0 | 0.00% | 1,079,996 |
| 2024-08-19 | 2024-08-15 | 11.910 | 92,524 | +0 | 0.00% | 1,101,996 |
| 2024-08-16 | 2024-08-14 | 12.062 | 92,524 | +0 | 0.00% | 1,115,996 |
| 2024-08-15 | 2024-08-13 | 12.018 | 92,524 | +0 | 0.00% | 1,111,996 |
| 2024-08-14 | 2024-08-12 | 11.997 | 92,524 | +0 | 0.00% | 1,109,996 |
| 2024-08-13 | 2024-08-09 | 12.516 | 92,524 | +0 | 0.00% | 1,157,996 |
| 2024-08-12 | 2024-08-08 | 12.537 | 92,524 | +0 | 0.00% | 1,159,996 |
| 2024-08-09 | 2024-08-07 | 12.689 | 92,524 | +0 | 0.00% | 1,173,996 |
| 2024-08-08 | 2024-08-06 | 12.753 | 92,524 | +0 | 0.00% | 1,179,996 |
| 2024-08-07 | 2024-08-05 | 12.580 | 92,524 | +0 | 0.00% | 1,163,996 |
| 2024-08-06 | 2024-08-02 | 12.127 | 92,524 | +0 | 0.00% | 1,121,996 |
| 2024-08-05 | 2024-08-01 | 12.818 | 92,524 | +0 | 0.00% | 1,185,996 |
| 2024-08-02 | 2024-07-31 | 12.321 | 92,524 | +0 | 0.00% | 1,139,996 |
| 2024-08-01 | 2024-07-30 | 12.256 | 92,524 | +0 | 0.00% | 1,133,996 |
| 2024-07-31 | 2024-07-29 | 12.494 | 92,524 | +0 | 0.00% | 1,155,996 |
| 2024-07-30 | 2024-07-26 | 12.299 | 92,524 | +0 | 0.00% | 1,137,996 |
| 2024-07-29 | 2024-07-25 | 12.343 | 92,524 | +0 | 0.00% | 1,141,996 |
| 2024-07-26 | 2024-07-24 | 12.667 | 92,524 | +0 | 0.00% | 1,171,996 |
| 2024-07-25 | 2024-07-23 | 12.710 | 92,524 | +0 | 0.00% | 1,175,996 |
| 2024-07-24 | 2024-07-22 | 12.624 | 92,524 | +0 | 0.00% | 1,167,996 |
| 2024-07-23 | 2024-07-19 | 12.386 | 92,524 | +0 | 0.00% | 1,145,996 |
| 2024-07-22 | 2024-07-18 | 12.905 | 92,524 | +0 | 0.00% | 1,193,996 |
| 2024-07-19 | 2024-07-17 | 13.056 | 92,524 | +0 | 0.00% | 1,207,996 |
| 2024-07-18 | 2024-07-16 | 13.142 | 92,524 | +0 | 0.00% | 1,215,996 |
| 2024-07-17 | 2024-07-15 | 13.467 | 92,524 | +0 | 0.00% | 1,245,995 |
| 2024-07-16 | 2024-07-12 | 13.726 | 92,524 | +0 | 0.00% | 1,269,995 |
| 2024-07-15 | 2024-07-11 | 13.423 | 92,524 | +0 | 0.00% | 1,241,995 |
| 2024-07-12 | 2024-07-10 | 13.056 | 92,524 | +0 | 0.00% | 1,207,996 |
| 2024-07-11 | 2024-07-09 | 13.445 | 92,524 | +0 | 0.00% | 1,243,995 |
| 2024-07-10 | 2024-07-08 | 13.207 | 92,524 | +0 | 0.00% | 1,221,995 |
| 2024-07-09 | 2024-07-05 | 13.705 | 92,524 | +0 | 0.00% | 1,267,995 |
| 2024-07-08 | 2024-07-04 | 13.942 | 92,524 | +0 | 0.00% | 1,289,995 |
| 2024-07-05 | 2024-07-03 | 13.769 | 92,524 | +0 | 0.00% | 1,273,995 |
| 2024-07-04 | 2024-07-02 | 13.272 | 92,524 | +0 | 0.00% | 1,227,995 |
| 2024-07-03 | 2024-06-28 | 13.142 | 92,524 | +0 | 0.00% | 1,215,996 |
| 2024-07-02 | 2024-06-27 | 13.121 | 92,524 | +0 | 0.00% | 1,213,996 |
| 2024-06-28 | 2024-06-26 | 13.251 | 92,524 | +0 | 0.00% | 1,225,995 |
| 2024-06-27 | 2024-06-25 | 13.791 | 92,524 | +0 | 0.00% | 1,275,995 |
| 2024-06-26 | 2024-06-24 | 13.791 | 92,524 | +0 | 0.00% | 1,275,995 |
| 2024-06-25 | 2024-06-21 | 14.094 | 92,524 | +0 | 0.00% | 1,303,995 |
| 2024-06-24 | 2024-06-20 | 14.072 | 92,524 | +0 | 0.00% | 1,301,995 |
| 2024-06-21 | 2024-06-19 | 14.353 | 92,524 | +0 | 0.00% | 1,327,995 |
| 2024-06-20 | 2024-06-18 | 14.158 | 92,524 | +0 | 0.00% | 1,309,995 |
| 2024-06-19 | 2024-06-17 | 14.094 | 92,524 | +0 | 0.00% | 1,303,995 |
| 2024-06-18 | 2024-06-14 | 14.288 | 92,524 | +0 | 0.00% | 1,321,995 |
| 2024-06-17 | 2024-06-13 | 14.656 | 92,524 | +0 | 0.00% | 1,355,995 |
| 2024-06-14 | 2024-06-12 | 14.591 | 92,524 | +0 | 0.00% | 1,349,995 |
| 2024-06-13 | 2024-06-11 | 15.715 | 92,524 | +0 | 0.00% | 1,453,995 |
| 2024-06-12 | 2024-06-07 | 15.131 | 92,524 | +0 | 0.00% | 1,399,995 |
| 2024-06-11 | 2024-06-06 | 15.650 | 92,524 | +0 | 0.00% | 1,447,995 |
| 2024-06-07 | 2024-06-05 | 16.112 | 92,524 | +0 | 0.00% | 1,490,704 |
| 2024-06-06 | 2024-06-04 | 16.155 | 92,524 | +1,533 | 0.00% | 1,494,771 |
| 2024-06-05 | 2024-06-03 | 15.848 | 90,991 | +0 | 0.00% | 1,442,005 |
| 2024-06-04 | 2024-05-31 | 15.276 | 90,991 | +0 | 0.00% | 1,390,005 |
| 2024-06-03 | 2024-05-30 | 15.628 | 90,991 | +0 | 0.00% | 1,422,005 |
| 2024-05-31 | 2024-05-29 | 15.716 | 90,991 | +0 | 0.00% | 1,430,005 |
| 2024-05-30 | 2024-05-28 | 15.584 | 90,991 | +0 | 0.00% | 1,418,005 |
| 2024-05-29 | 2024-05-27 | 15.298 | 90,991 | +0 | 0.00% | 1,392,005 |
| 2024-05-28 | 2024-05-24 | 15.342 | 90,991 | +0 | 0.00% | 1,396,005 |
| 2024-05-27 | 2024-05-23 | 15.694 | 90,991 | +0 | 0.00% | 1,428,005 |
| 2024-05-24 | 2024-05-22 | 15.826 | 90,991 | +0 | 0.00% | 1,440,005 |
| 2024-05-23 | 2024-05-21 | 15.980 | 90,991 | +0 | 0.00% | 1,454,005 |
| 2024-05-22 | 2024-05-20 | 16.199 | 90,991 | +0 | 0.00% | 1,474,005 |
| 2024-05-21 | 2024-05-17 | 16.046 | 90,991 | +0 | 0.00% | 1,460,005 |
| 2024-05-20 | 2024-05-16 | 16.287 | 90,991 | +0 | 0.00% | 1,482,005 |
| 2024-05-17 | 2024-05-14 | 16.243 | 90,991 | +0 | 0.00% | 1,478,005 |
| 2024-05-16 | 2024-05-13 | 16.771 | 90,991 | +0 | 0.00% | 1,526,005 |
| 2024-05-14 | 2024-05-10 | 16.024 | 90,991 | +0 | 0.00% | 1,458,005 |
| 2024-05-13 | 2024-05-09 | 16.155 | 90,991 | +0 | 0.00% | 1,470,005 |
| 2024-05-10 | 2024-05-08 | 15.936 | 90,991 | +0 | 0.00% | 1,450,005 |
| 2024-05-09 | 2024-05-07 | 16.221 | 90,991 | +0 | 0.00% | 1,476,005 |
| 2024-05-08 | 2024-05-06 | 16.112 | 90,991 | +0 | 0.00% | 1,466,005 |
| 2024-05-07 | 2024-05-03 | 16.375 | 90,991 | +0 | 0.00% | 1,490,005 |
| 2024-05-06 | 2024-05-02 | 15.298 | 90,991 | +0 | 0.00% | 1,392,005 |
| 2024-05-03 | 2024-04-30 | 14.595 | 90,991 | +0 | 0.00% | 1,328,005 |
| 2024-05-02 | 2024-04-29 | 14.903 | 90,991 | +0 | 0.00% | 1,356,005 |
| 2024-04-30 | 2024-04-26 | 14.749 | 90,991 | +0 | 0.00% | 1,342,005 |
| 2024-04-29 | 2024-04-25 | 14.331 | 90,991 | +0 | 0.00% | 1,304,005 |
| 2024-04-26 | 2024-04-24 | 14.309 | 90,991 | +0 | 0.00% | 1,302,005 |
| 2024-04-25 | 2024-04-23 | 14.155 | 90,991 | +0 | 0.00% | 1,288,004 |
| 2024-04-24 | 2024-04-22 | 14.133 | 90,991 | +0 | 0.00% | 1,286,004 |
| 2024-04-23 | 2024-04-19 | 14.155 | 90,991 | +0 | 0.00% | 1,288,004 |
| 2024-04-22 | 2024-04-18 | 14.419 | 90,991 | +0 | 0.00% | 1,312,005 |
| 2024-04-19 | 2024-04-17 | 14.199 | 90,991 | +0 | 0.00% | 1,292,004 |
| 2024-04-18 | 2024-04-16 | 14.287 | 90,991 | +0 | 0.00% | 1,300,005 |
| 2024-04-17 | 2024-04-15 | 14.727 | 90,991 | +0 | 0.00% | 1,340,005 |
| 2024-04-16 | 2024-04-12 | 15.342 | 90,991 | +0 | 0.00% | 1,396,005 |
| 2024-04-15 | 2024-04-11 | 15.100 | 90,991 | +0 | 0.00% | 1,374,005 |
| 2024-04-12 | 2024-04-10 | 15.100 | 90,991 | +0 | 0.00% | 1,374,005 |
| 2024-04-11 | 2024-04-09 | 15.035 | 90,991 | +0 | 0.00% | 1,368,005 |
| 2024-04-10 | 2024-04-08 | 15.056 | 90,991 | +0 | 0.00% | 1,370,005 |
| 2024-04-09 | 2024-04-05 | 15.194 | 90,991 | +0 | 0.00% | 1,382,484 |
| 2024-04-08 | 2024-04-03 | 14.994 | 90,991 | +690 | 0.00% | 1,364,347 |
| 2024-04-05 | 2024-04-02 | 15.016 | 90,301 | +0 | 0.00% | 1,356,001 |
| 2024-04-03 | 2024-03-28 | 14.485 | 90,301 | +0 | 0.00% | 1,308,001 |
| 2024-04-02 | 2024-03-27 | 14.729 | 90,301 | +0 | 0.00% | 1,330,001 |
| 2024-03-28 | 2024-03-26 | 14.729 | 90,301 | +0 | 0.00% | 1,330,001 |
| 2024-03-27 | 2024-03-25 | 14.507 | 90,301 | +0 | 0.00% | 1,310,001 |
| 2024-03-26 | 2024-03-22 | 14.441 | 90,301 | +0 | 0.00% | 1,304,001 |
| 2024-03-25 | 2024-03-21 | 13.510 | 90,301 | +0 | 0.00% | 1,220,001 |
| 2024-03-22 | 2024-03-20 | 12.957 | 90,301 | +0 | 0.00% | 1,170,001 |
| 2024-03-21 | 2024-03-19 | 12.979 | 90,301 | +0 | 0.00% | 1,172,001 |
| 2024-03-20 | 2024-03-18 | 13.090 | 90,301 | +0 | 0.00% | 1,182,001 |
| 2024-03-19 | 2024-03-15 | 13.067 | 90,301 | +0 | 0.00% | 1,180,001 |
| 2024-03-18 | 2024-03-14 | 13.267 | 90,301 | +0 | 0.00% | 1,198,001 |
| 2024-03-15 | 2024-03-13 | 13.355 | 90,301 | +0 | 0.00% | 1,206,001 |
| 2024-03-14 | 2024-03-12 | 13.267 | 90,301 | +0 | 0.00% | 1,198,001 |
| 2024-03-13 | 2024-03-11 | 13.156 | 90,301 | +0 | 0.00% | 1,188,001 |
| 2024-03-12 | 2024-03-08 | 12.890 | 90,301 | +0 | 0.00% | 1,164,001 |
| 2024-03-11 | 2024-03-07 | 12.957 | 90,301 | +0 | 0.00% | 1,170,001 |
| 2024-03-08 | 2024-03-06 | 12.779 | 90,301 | +0 | 0.00% | 1,154,001 |
| 2024-03-07 | 2024-03-05 | 12.735 | 90,301 | +0 | 0.00% | 1,150,001 |
| 2024-03-06 | 2024-03-04 | 12.957 | 90,301 | +0 | 0.00% | 1,170,001 |
| 2024-03-05 | 2024-03-01 | 13.466 | 90,301 | +0 | 0.00% | 1,216,001 |
| 2024-03-04 | 2024-02-29 | 14.020 | 90,301 | +0 | 0.00% | 1,266,001 |
| 2024-03-01 | 2024-02-28 | 13.909 | 90,301 | +0 | 0.00% | 1,256,001 |
| 2024-02-29 | 2024-02-27 | 14.131 | 90,301 | +0 | 0.00% | 1,276,001 |
| 2024-02-28 | 2024-02-26 | 14.175 | 90,301 | +0 | 0.00% | 1,280,001 |
| 2024-02-27 | 2024-02-23 | 14.263 | 90,301 | +0 | 0.00% | 1,288,001 |
| 2024-02-26 | 2024-02-22 | 13.865 | 90,301 | -722 | 0.00% | 1,252,001 |
| 2020-08-24 | 2020-08-20 | 11.384 | 91,023 | -1,806 | 0.00% | 1,036,220 |
| 2020-07-15 | 2020-07-13 | 10.520 | 92,829 | +1,806 | 0.00% | 976,596 |
| 2020-06-03 | 2020-06-01 | 10.390 | 91,023 | +797 | 0.00% | 945,716 |
| 2019-08-14 | 2019-08-12 | 13.182 | 90,226 | +757 | 0.00% | 1,189,336 |
| 2019-06-18 | 2019-06-14 | 13.587 | 89,469 | -62,132 | 0.00% | 1,215,646 |
| 2019-05-30 | 2019-05-28 | 14.438 | 151,601 | +418 | 0.00% | 2,188,861 |
| 2019-04-24 | 2019-04-18 | 18.573 | 151,183 | -44,257 | 0.00% | 2,807,955 |
| 2019-04-11 | 2019-04-09 | 18.935 | 195,440 | -6,727 | 0.01% | 3,700,606 |
| 2018-08-21 | 2018-08-17 | 15.526 | 202,167 | +917 | 0.01% | 3,138,755 |
| 2018-05-30 | 2018-05-28 | 26.159 | 201,250 | +866 | 0.01% | 5,264,436 |
| 2018-02-14 | 2018-02-12 | 24.791 | 200,384 | -1,053 | 0.01% | 4,967,702 |
| 2018-02-13 | 2018-02-09 | 24.164 | 201,437 | -9,826 | 0.01% | 4,867,527 |
| 2018-02-12 | 2018-02-08 | 25.931 | 211,263 | -702 | 0.01% | 5,478,203 |
| 2018-02-01 | 2018-01-30 | 26.330 | 211,965 | +702 | 0.01% | 5,580,966 |
| 2017-12-18 | 2017-12-14 | 27.299 | 211,263 | -702 | 0.01% | 5,767,163 |
| 2017-12-08 | 2017-12-06 | 23.936 | 211,965 | -702 | 0.01% | 5,073,606 |
| 2017-11-14 | 2017-11-10 | 22.226 | 212,667 | +351 | 0.01% | 4,726,808 |
| 2017-11-13 | 2017-11-09 | 21.953 | 212,316 | +351 | 0.01% | 4,660,927 |
| 2017-08-16 | 2017-08-14 | 18.052 | 211,965 | +1,574 | 0.01% | 3,826,372 |
| 2017-08-14 | 2017-08-10 | 18.305 | 210,391 | -1,393 | 0.01% | 3,851,111 |
| 2017-08-11 | 2017-08-09 | 18.488 | 211,784 | -697 | 0.01% | 3,915,521 |
| 2017-08-10 | 2017-08-08 | 18.649 | 212,481 | -1,045 | 0.01% | 3,962,567 |
| 2017-08-03 | 2017-08-01 | 17.891 | 213,526 | +1,394 | 0.01% | 3,820,223 |
| 2017-06-13 | 2017-06-09 | 18.856 | 212,132 | -6,967 | 0.01% | 3,999,907 |
| 2017-06-06 | 2017-06-02 | 19.522 | 219,099 | -87,082 | 0.01% | 4,277,203 |
| 2017-05-31 | 2017-05-26 | 19.683 | 306,181 | +2,868 | 0.01% | 6,026,622 |
| 2017-04-28 | 2017-04-26 | 20.077 | 303,313 | +86,267 | 0.01% | 6,089,715 |
| 2017-04-19 | 2017-04-13 | 20.448 | 217,046 | -1,036 | 0.01% | 4,438,216 |
| 2017-04-05 | 2017-03-31 | 18.779 | 218,082 | -1,380 | 0.01% | 4,095,368 |
| 2017-04-03 | 2017-03-30 | 18.686 | 219,462 | +1,380 | 0.01% | 4,100,931 |
| 2017-03-31 | 2017-03-29 | 18.779 | 218,082 | -2,415 | 0.01% | 4,095,368 |
| 2017-03-24 | 2017-03-22 | 18.408 | 220,497 | -8,627 | 0.01% | 4,058,927 |
| 2017-02-16 | 2017-02-14 | 17.295 | 229,124 | -51,760 | 0.01% | 3,962,757 |
| 2017-02-03 | 2017-02-01 | 17.342 | 280,884 | +50,035 | 0.01% | 4,870,983 |
| 2017-01-20 | 2017-01-18 | 17.133 | 230,849 | +8,627 | 0.01% | 3,955,127 |
| 2016-12-23 | 2016-12-21 | 17.156 | 222,222 | +1,725 | 0.01% | 3,812,473 |
| 2016-12-22 | 2016-12-20 | 16.971 | 220,497 | -2,070 | 0.01% | 3,741,983 |
| 2016-12-20 | 2016-12-16 | 17.203 | 222,567 | +1,380 | 0.01% | 3,828,712 |
| 2016-12-19 | 2016-12-15 | 17.736 | 221,187 | +690 | 0.01% | 3,922,917 |
| 2016-12-14 | 2016-12-12 | 18.779 | 220,497 | -3,106 | 0.01% | 4,140,719 |
| 2016-12-13 | 2016-12-09 | 18.779 | 223,603 | +3,106 | 0.01% | 4,199,047 |
| 2016-10-11 | 2016-10-06 | 16.345 | 220,497 | -345 | 0.01% | 3,603,959 |
| 2016-08-24 | 2016-08-22 | 13.586 | 220,842 | -1,725 | 0.01% | 3,000,318 |
| 2016-08-16 | 2016-08-12 | 13.492 | 222,567 | +2,279 | 0.01% | 3,002,907 |
| 2016-05-31 | 2016-05-27 | 12.403 | 220,288 | +1,873 | 0.01% | 2,732,225 |
| 2015-09-15 | 2015-09-11 | 14.246 | 218,415 | -1,016 | 0.01% | 3,111,473 |
| 2015-09-04 | 2015-09-01 | 14.884 | 219,431 | -24,720 | 0.01% | 3,265,914 |
| 2015-09-02 | 2015-08-31 | 15.143 | 244,151 | -7,111 | 0.01% | 3,697,284 |
| 2015-09-01 | 2015-08-28 | 15.380 | 251,262 | -1,016 | 0.01% | 3,864,329 |
| 2015-08-31 | 2015-08-27 | 15.332 | 252,278 | -25,398 | 0.01% | 3,868,034 |
| 2015-08-28 | 2015-08-26 | 14.364 | 277,676 | +16,932 | 0.01% | 3,988,487 |
| 2015-08-27 | 2015-08-25 | 15.238 | 260,744 | +16,931 | 0.01% | 3,973,199 |
| 2015-08-24 | 2015-08-20 | 17.411 | 243,813 | +25,398 | 0.01% | 4,245,126 |
| 2015-08-18 | 2015-08-14 | 19.252 | 218,415 | +2,118 | 0.01% | 4,204,904 |
| 2015-08-14 | 2015-08-12 | 19.085 | 216,297 | -16,767 | 0.01% | 4,128,009 |
| 2015-08-13 | 2015-08-11 | 20.278 | 233,064 | -335 | 0.01% | 4,726,006 |
| 2015-08-12 | 2015-08-10 | 20.803 | 233,399 | -16,767 | 0.01% | 4,855,295 |
| 2015-08-04 | 2015-07-31 | 19.634 | 250,166 | -16,767 | 0.01% | 4,911,659 |
| 2015-07-31 | 2015-07-29 | 18.942 | 266,933 | -16,768 | 0.01% | 5,056,184 |
| 2015-07-30 | 2015-07-28 | 18.489 | 283,701 | +16,768 | 0.01% | 5,245,208 |
| 2015-07-29 | 2015-07-27 | 18.966 | 266,933 | -58,686 | 0.01% | 5,062,552 |
| 2015-07-28 | 2015-07-24 | 20.254 | 325,619 | +16,768 | 0.01% | 6,595,042 |
| 2015-07-27 | 2015-07-23 | 20.063 | 308,851 | +33,534 | 0.01% | 6,196,481 |
| 2015-07-21 | 2015-07-17 | 19.419 | 275,317 | +8,384 | 0.01% | 5,346,352 |
| 2015-07-16 | 2015-07-14 | 20.230 | 266,933 | +8,383 | 0.01% | 5,400,056 |
| 2015-07-15 | 2015-07-13 | 20.636 | 258,550 | +16,767 | 0.01% | 5,335,324 |
| 2015-07-14 | 2015-07-10 | 19.300 | 241,783 | +25,151 | 0.01% | 4,666,319 |
| 2015-07-13 | 2015-07-09 | 18.655 | 216,632 | -1,006 | 0.01% | 4,041,378 |
| 2015-05-20 | 2015-05-18 | 18.333 | 217,638 | +3,541 | 0.01% | 3,990,065 |
| 2015-05-13 | 2015-05-11 | 18.115 | 214,097 | -990 | 0.01% | 3,878,418 |
| 2015-05-07 | 2015-05-05 | 18.697 | 215,087 | -16,494 | 0.01% | 4,021,536 |
| 2015-04-20 | 2015-04-16 | 18.212 | 231,581 | +16,494 | 0.01% | 4,217,609 |
| 2015-04-15 | 2015-04-13 | 19.861 | 215,087 | -660 | 0.01% | 4,271,904 |
| 2015-04-14 | 2015-04-10 | 20.468 | 215,747 | -2,639 | 0.01% | 4,415,813 |
| 2015-04-13 | 2015-04-09 | 20.225 | 218,386 | +660 | 0.01% | 4,416,867 |
| 2015-04-10 | 2015-04-08 | 19.182 | 217,726 | -5,938 | 0.01% | 4,176,478 |
| 2015-03-17 | 2015-03-13 | 17.703 | 223,664 | +330 | 0.01% | 3,959,519 |
| 2015-03-04 | 2015-03-02 | 22.707 | 223,334 | +9,861 | 0.01% | 5,071,241 |
| 2015-02-27 | 2015-02-25 | 22.428 | 213,473 | +946 | 0.01% | 4,787,751 |
| 2015-02-26 | 2015-02-24 | 24.178 | 212,527 | +5,361 | 0.01% | 5,138,583 |
| 2015-02-24 | 2015-02-18 | 24.711 | 207,166 | -5,676 | 0.01% | 5,119,338 |
| 2015-02-03 | 2015-01-30 | 24.001 | 212,842 | +946 | 0.01% | 5,108,399 |
| 2015-02-02 | 2015-01-29 | 24.483 | 211,896 | +4,730 | 0.01% | 5,187,838 |
| 2015-01-29 | 2015-01-27 | 24.711 | 207,166 | -3,153 | 0.01% | 5,119,338 |
| 2015-01-28 | 2015-01-26 | 23.214 | 210,319 | -946 | 0.01% | 4,882,429 |
| 2015-01-22 | 2015-01-20 | 22.174 | 211,265 | +946 | 0.01% | 4,684,630 |
| 2015-01-21 | 2015-01-19 | 22.200 | 210,319 | +946 | 0.01% | 4,668,990 |
| 2015-01-12 | 2015-01-08 | 23.468 | 209,373 | +2,207 | 0.01% | 4,913,588 |
| 2014-12-22 | 2014-12-18 | 24.052 | 207,166 | -7,883 | 0.01% | 4,982,682 |
| 2014-12-11 | 2014-12-09 | 26.513 | 215,049 | +630 | 0.01% | 5,701,512 |
| 2014-11-25 | 2014-11-21 | 29.430 | 214,419 | -7,883 | 0.01% | 6,310,410 |
| 2014-11-24 | 2014-11-20 | 29.113 | 222,302 | +7,883 | 0.01% | 6,471,909 |
| 2014-11-21 | 2014-11-19 | 29.430 | 214,419 | -315 | 0.01% | 6,310,410 |
| 2014-11-20 | 2014-11-18 | 29.557 | 214,734 | +946 | 0.01% | 6,346,921 |
| 2014-11-18 | 2014-11-14 | 30.762 | 213,788 | -631 | 0.01% | 6,576,600 |
| 2014-11-07 | 2014-11-05 | 30.826 | 214,419 | +7,883 | 0.01% | 6,609,611 |
| 2014-11-04 | 2014-10-31 | 31.587 | 206,536 | -315 | 0.01% | 6,523,812 |
| 2014-10-20 | 2014-10-16 | 28.606 | 206,851 | -35,947 | 0.01% | 5,917,122 |
| 2014-10-13 | 2014-10-09 | 28.986 | 242,798 | +316 | 0.01% | 7,037,812 |
| 2014-10-08 | 2014-10-06 | 29.747 | 242,482 | -316 | 0.01% | 7,213,212 |
| 2014-09-30 | 2014-09-26 | 28.986 | 242,798 | +316 | 0.01% | 7,037,812 |
| 2014-09-24 | 2014-09-22 | 29.177 | 242,482 | +630 | 0.01% | 7,074,792 |
| 2014-09-23 | 2014-09-19 | 29.177 | 241,852 | +316 | 0.01% | 7,056,411 |
| 2014-09-19 | 2014-09-17 | 27.908 | 241,536 | +16,396 | 0.01% | 6,740,792 |
| 2014-09-16 | 2014-09-12 | 30.572 | 225,140 | +9,775 | 0.01% | 6,882,973 |
| 2014-09-15 | 2014-09-11 | 30.255 | 215,365 | +104,372 | 0.01% | 6,515,832 |
| 2014-09-12 | 2014-09-10 | 30.635 | 110,993 | +59,280 | 0.00% | 3,400,314 |
| 2014-08-22 | 2014-08-20 | 34.378 | 51,713 | +946 | 0.00% | 1,777,769 |
| 2014-08-19 | 2014-08-15 | 33.788 | 50,767 | -1,952 | 0.00% | 1,715,314 |
| 2014-08-11 | 2014-08-07 | 33.147 | 52,719 | +312 | 0.00% | 1,747,468 |
| 2014-08-05 | 2014-08-01 | 35.904 | 52,407 | -312 | 0.00% | 1,881,607 |
| 2014-07-30 | 2014-07-28 | 36.353 | 52,719 | -936 | 0.00% | 1,916,469 |
| 2014-07-28 | 2014-07-24 | 36.096 | 53,655 | -312 | 0.00% | 1,936,735 |
| 2014-07-23 | 2014-07-21 | 35.006 | 53,967 | -311 | 0.00% | 1,889,177 |
| 2014-07-22 | 2014-07-18 | 33.596 | 54,278 | +311 | 0.00% | 1,823,504 |
| 2014-07-17 | 2014-07-15 | 35.327 | 53,967 | -311 | 0.00% | 1,906,477 |
| 2014-07-14 | 2014-07-10 | 35.327 | 54,278 | +935 | 0.00% | 1,917,463 |
| 2014-07-08 | 2014-07-04 | 37.250 | 53,343 | +624 | 0.00% | 1,987,034 |
| 2014-07-04 | 2014-07-02 | 35.711 | 52,719 | -4,367 | 0.00% | 1,882,669 |
| 2014-07-02 | 2014-06-27 | 33.211 | 57,086 | +312 | 0.00% | 1,895,881 |
| 2014-06-26 | 2014-06-24 | 31.159 | 56,774 | +4,055 | 0.00% | 1,769,039 |
| 2014-06-18 | 2014-06-16 | 31.223 | 52,719 | +13,726 | 0.00% | 1,646,068 |
| 2014-05-21 | 2014-05-19 | 33.222 | 38,993 | +389 | 0.00% | 1,295,424 |
| 2014-05-13 | 2014-05-09 | 33.222 | 38,604 | -2,471 | 0.00% | 1,282,501 |
| 2014-05-12 | 2014-05-08 | 31.732 | 41,075 | +2,780 | 0.00% | 1,303,412 |
| 2014-04-01 | 2014-03-28 | 35.294 | 38,295 | -618 | 0.00% | 1,351,595 |
| 2014-03-27 | 2014-03-25 | 37.690 | 38,913 | +309 | 0.00% | 1,466,647 |
| 2014-03-13 | 2014-03-11 | 40.605 | 38,604 | +3,706 | 0.00% | 1,567,501 |
| 2014-03-10 | 2014-03-06 | 41.706 | 34,898 | +2,471 | 0.00% | 1,455,440 |
| 2014-03-07 | 2014-03-05 | 41.770 | 32,427 | -4,324 | 0.00% | 1,354,486 |
| 2014-03-06 | 2014-03-04 | 41.770 | 36,751 | +3,706 | 0.00% | 1,535,101 |
| 2014-03-04 | 2014-02-28 | 44.228 | 33,045 | +1,014 | 0.00% | 1,461,514 |
| 2014-02-24 | 2014-02-20 | 42.023 | 32,031 | +598 | 0.00% | 1,346,048 |
| 2014-02-05 | 2014-01-30 | 41.021 | 31,433 | -2,694 | 0.00% | 1,289,418 |
| 2014-01-28 | 2014-01-24 | 42.157 | 34,127 | +1,497 | 0.00% | 1,438,689 |
| 2014-01-27 | 2014-01-23 | 43.961 | 32,630 | +2,096 | 0.00% | 1,434,440 |
| 2014-01-24 | 2014-01-22 | 43.627 | 30,534 | -5,090 | 0.00% | 1,332,098 |
| 2014-01-21 | 2014-01-17 | 46.967 | 35,624 | +3,593 | 0.00% | 1,673,160 |
| 2014-01-20 | 2014-01-16 | 44.963 | 32,031 | +4,490 | 0.00% | 1,440,207 |
| 2014-01-17 | 2014-01-15 | 45.364 | 27,541 | +599 | 0.00% | 1,249,364 |
| 2014-01-16 | 2014-01-14 | 45.297 | 26,942 | -1,497 | 0.00% | 1,220,391 |
| 2014-01-15 | 2014-01-13 | 45.230 | 28,439 | +1,497 | 0.00% | 1,286,300 |
| 2014-01-14 | 2014-01-10 | 44.963 | 26,942 | +898 | 0.00% | 1,211,391 |
| 2014-01-10 | 2014-01-08 | 46.767 | 26,044 | +20,955 | 0.00% | 1,217,994 |
| 2014-01-07 | 2014-01-03 | 45.230 | 5,089 | -1,796 | 0.00% | 230,176 |
| 2013-12-27 | 2013-12-20 | 40.687 | 6,885 | -898 | 0.00% | 280,131 |
| 2013-12-23 | 2013-12-19 | 41.422 | 7,783 | -2,395 | 0.00% | 322,387 |
| 2013-12-19 | 2013-12-17 | 42.291 | 10,178 | +299 | 0.00% | 430,433 |
| 2013-12-18 | 2013-12-16 | 42.090 | 9,879 | -1,497 | 0.00% | 415,808 |
| 2013-12-17 | 2013-12-13 | 40.888 | 11,376 | +1,497 | 0.00% | 465,136 |
| 2013-12-16 | 2013-12-12 | 39.284 | 9,879 | -24,248 | 0.00% | 388,088 |
| 2013-12-12 | 2013-12-10 | 38.082 | 34,127 | +300 | 0.00% | 1,299,608 |
| 2013-12-10 | 2013-12-06 | 38.549 | 33,827 | +24,846 | 0.00% | 1,304,003 |
| 2013-12-06 | 2013-12-04 | 39.351 | 8,981 | -3,592 | 0.00% | 353,410 |
| 2013-11-28 | 2013-11-26 | 36.679 | 12,573 | -599 | 0.00% | 461,159 |
| 2013-11-20 | 2013-11-18 | 37.146 | 13,172 | +1,497 | 0.00% | 489,289 |
| 2013-11-13 | 2013-11-11 | 35.743 | 11,675 | -1,197 | 0.00% | 417,302 |
| 2013-10-24 | 2013-10-22 | 37.547 | 12,872 | +4,789 | 0.00% | 483,305 |
| 2013-10-23 | 2013-10-21 | 39.551 | 8,083 | -4,490 | 0.00% | 319,693 |
| 2013-10-22 | 2013-10-18 | 39.485 | 12,573 | -14,369 | 0.00% | 496,439 |
| 2013-10-21 | 2013-10-17 | 37.881 | 26,942 | +15,267 | 0.00% | 1,020,592 |
| 2013-10-18 | 2013-10-16 | 37.480 | 11,675 | +1,796 | 0.00% | 437,582 |
| 2013-10-17 | 2013-10-15 | 37.480 | 9,879 | +1,796 | 0.00% | 370,267 |
| 2013-10-11 | 2013-10-09 | 35.944 | 8,083 | +1,198 | 0.00% | 290,532 |
| 2013-10-09 | 2013-10-07 | 36.411 | 6,885 | -8,981 | 0.00% | 250,692 |
| 2013-10-08 | 2013-10-04 | 34.674 | 15,866 | +8,981 | 0.00% | 550,141 |
| 2013-10-03 | 2013-09-30 | 34.407 | 6,885 | -2,994 | 0.00% | 236,892 |
| 2013-09-30 | 2013-09-26 | 33.204 | 9,879 | +300 | 0.00% | 328,026 |
| 2013-09-27 | 2013-09-25 | 33.405 | 9,579 | +598 | 0.00% | 319,985 |
| 2013-09-25 | 2013-09-23 | 32.536 | 8,981 | -898 | 0.00% | 292,209 |
| 2013-09-18 | 2013-09-16 | 31.935 | 9,879 | +898 | 0.00% | 315,486 |
| 2013-09-17 | 2013-09-13 | 31.133 | 8,981 | -898 | 0.00% | 279,608 |
| 2013-09-09 | 2013-09-05 | 31.133 | 9,879 | -4,790 | 0.00% | 307,566 |
| 2013-09-02 | 2013-08-29 | 30.465 | 14,669 | +300 | 0.00% | 446,894 |
| 2013-08-29 | 2013-08-27 | 30.599 | 14,369 | +599 | 0.00% | 439,675 |
| 2013-08-22 | 2013-08-20 | 29.998 | 13,770 | +4,789 | 0.00% | 413,066 |
| 2013-08-20 | 2013-08-16 | 30.507 | 8,981 | -11,465 | 0.00% | 273,984 |
| 2013-08-09 | 2013-08-07 | 29.495 | 20,446 | +11,556 | 0.00% | 603,048 |
| 2013-07-19 | 2013-07-17 | 29.562 | 8,890 | -2,370 | 0.00% | 262,808 |
| 2013-07-15 | 2013-07-11 | 29.360 | 11,260 | -889 | 0.00% | 330,590 |
| 2013-06-17 | 2013-06-13 | 26.053 | 12,149 | -5,334 | 0.00% | 316,512 |
| 2013-06-13 | 2013-06-10 | 29.157 | 17,483 | +889 | 0.00% | 509,755 |
| 2013-06-07 | 2013-06-05 | 27.335 | 16,594 | -2,074 | 0.00% | 453,595 |
| 2013-06-04 | 2013-05-31 | 28.010 | 18,668 | -1,186 | 0.00% | 522,887 |
| 2013-06-03 | 2013-05-30 | 27.740 | 19,854 | +1,186 | 0.00% | 550,747 |
| 2013-05-31 | 2013-05-29 | 27.402 | 18,668 | -7,409 | 0.00% | 511,548 |
| 2013-05-28 | 2013-05-24 | 27.672 | 26,077 | +5,334 | 0.00% | 721,612 |
| 2013-05-27 | 2013-05-23 | 26.511 | 20,743 | -3,556 | 0.00% | 549,927 |
| 2013-05-23 | 2013-05-21 | 27.470 | 24,299 | +297 | 0.00% | 667,490 |
| 2013-05-20 | 2013-05-15 | 27.470 | 24,002 | +3,556 | 0.00% | 659,332 |
| 2013-05-14 | 2013-05-10 | 26.133 | 20,446 | +7,408 | 0.00% | 534,325 |
| 2013-05-10 | 2013-05-08 | 25.864 | 13,038 | -2,667 | 0.00% | 337,209 |
| 2013-05-09 | 2013-05-07 | 25.945 | 15,705 | -6,519 | 0.00% | 407,459 |
| 2013-05-07 | 2013-05-03 | 25.027 | 22,224 | +9,186 | 0.00% | 556,191 |
| 2013-05-06 | 2013-05-02 | 24.163 | 13,038 | -2,964 | 0.00% | 315,033 |
| 2013-03-25 | 2013-03-21 | 22.597 | 16,002 | -12,741 | 0.00% | 361,595 |
| 2013-03-22 | 2013-03-20 | 22.516 | 28,743 | +12,741 | 0.00% | 647,173 |
| 2013-03-20 | 2013-03-18 | 21.895 | 16,002 | -889 | 0.00% | 350,362 |
| 2013-03-19 | 2013-03-15 | 22.570 | 16,891 | +1,482 | 0.00% | 381,227 |
| 2013-03-06 | 2013-03-04 | 27.479 | 15,409 | +1,482 | 0.00% | 423,428 |
| 2013-03-05 | 2013-03-01 | 27.280 | 13,927 | +737 | 0.00% | 379,925 |
| 2013-02-14 | 2013-02-07 | 24.344 | 13,190 | -842 | 0.00% | 321,093 |
| 2013-02-01 | 2013-01-30 | 26.254 | 14,032 | -842 | 0.00% | 368,390 |
| 2013-01-25 | 2013-01-23 | 24.800 | 14,874 | +1,403 | 0.00% | 368,872 |
| 2013-01-23 | 2013-01-21 | 25.056 | 13,471 | -281 | 0.00% | 337,534 |
| 2013-01-15 | 2013-01-11 | 22.776 | 13,752 | -280 | 0.00% | 313,214 |
| 2013-01-14 | 2013-01-10 | 22.719 | 14,032 | -9,262 | 0.00% | 318,791 |
| 2013-01-11 | 2013-01-09 | 22.605 | 23,294 | -1,684 | 0.00% | 526,557 |
| 2013-01-10 | 2013-01-08 | 21.123 | 24,978 | +7,578 | 0.00% | 527,599 |
| 2013-01-09 | 2013-01-07 | 21.180 | 17,400 | -2,526 | 0.00% | 368,525 |
| 2012-10-25 | 2012-10-22 | 20.153 | 19,926 | -7,016 | 0.00% | 401,576 |
| 2012-10-24 | 2012-10-19 | 20.296 | 26,942 | +7,016 | 0.00% | 546,812 |
| 2012-10-17 | 2012-10-15 | 18.842 | 19,926 | -7,577 | 0.00% | 375,448 |
| 2012-10-04 | 2012-09-28 | 19.127 | 27,503 | +7,577 | 0.00% | 526,055 |
| 2012-09-25 | 2012-09-21 | 19.184 | 19,926 | -281 | 0.00% | 382,264 |
| 2012-08-22 | 2012-08-20 | 18.500 | 20,207 | -842 | 0.00% | 373,831 |
| 2012-08-20 | 2012-08-16 | 17.958 | 21,049 | -280 | 0.00% | 378,007 |
| 2012-08-08 | 2012-08-06 | 15.678 | 21,329 | -281 | 0.00% | 334,396 |
| 2012-07-13 | 2012-07-11 | 16.362 | 21,610 | -2,245 | 0.00% | 353,586 |
| 2012-06-06 | 2012-06-04 | 15.821 | 23,855 | +842 | 0.00% | 377,399 |
| 2012-05-17 | 2012-05-15 | 18.415 | 23,013 | -1,403 | 0.00% | 423,774 |
| 2012-05-16 | 2012-05-14 | 17.901 | 24,416 | +1,403 | 0.00% | 437,082 |
| 2012-04-17 | 2012-04-13 | 20.068 | 23,013 | -561 | 0.00% | 461,822 |
| 2012-03-29 | 2012-03-27 | 20.552 | 23,574 | -281 | 0.00% | 484,504 |
| 2012-03-23 | 2012-03-21 | 19.726 | 23,855 | -842 | 0.00% | 470,559 |
| 2012-03-08 | 2012-03-06 | 18.671 | 24,697 | -561 | 0.00% | 461,120 |
| 2012-03-05 | 2012-03-01 | 21.346 | 25,258 | +2,206 | 0.00% | 539,168 |
| 2011-12-28 | 2011-12-22 | 15.217 | 23,052 | -1,325 | 0.00% | 350,788 |
| 2011-11-17 | 2011-11-15 | 16.304 | 24,377 | +265 | 0.00% | 397,448 |
| 2011-11-14 | 2011-11-10 | 16.032 | 24,112 | -15,632 | 0.00% | 386,575 |
| 2011-11-08 | 2011-11-04 | 18.508 | 39,744 | -795 | 0.00% | 735,594 |
| 2011-11-03 | 2011-11-01 | 18.297 | 40,539 | +16,427 | 0.00% | 741,740 |
| 2011-11-01 | 2011-10-28 | 19.474 | 24,112 | -1,854 | 0.00% | 469,568 |
| 2011-10-31 | 2011-10-27 | 18.055 | 25,966 | -5,300 | 0.00% | 468,827 |
| 2011-10-28 | 2011-10-26 | 16.425 | 31,266 | +2,650 | 0.00% | 513,543 |
| 2011-10-26 | 2011-10-24 | 16.757 | 28,616 | +2,650 | 0.00% | 479,521 |
| 2011-10-17 | 2011-10-13 | 17.965 | 25,966 | -1,325 | 0.00% | 466,475 |
| 2011-10-12 | 2011-10-10 | 15.036 | 27,291 | +1,325 | 0.00% | 410,350 |
| 2011-10-07 | 2011-10-04 | 12.923 | 25,966 | -1,060 | 0.00% | 335,548 |
| 2011-10-06 | 2011-10-03 | 12.394 | 27,026 | -3,180 | 0.00% | 334,966 |
| 2011-09-30 | 2011-09-27 | 17.029 | 30,206 | -530 | 0.00% | 514,373 |
| 2011-09-16 | 2011-09-14 | 19.112 | 30,736 | +265 | 0.00% | 587,431 |
| 2011-09-15 | 2011-09-12 | 19.837 | 30,471 | +530 | 0.00% | 604,447 |
| 2011-09-08 | 2011-09-06 | 21.195 | 29,941 | +265 | 0.00% | 634,614 |
| 2011-09-05 | 2011-09-01 | 22.313 | 29,676 | +795 | 0.00% | 662,149 |
| 2011-09-02 | 2011-08-31 | 22.766 | 28,881 | -2,120 | 0.00% | 657,491 |
| 2011-09-01 | 2011-08-30 | 21.860 | 31,001 | +265 | 0.00% | 677,673 |
| 2011-08-31 | 2011-08-29 | 21.286 | 30,736 | -265 | 0.00% | 654,248 |
| 2011-08-26 | 2011-08-24 | 19.867 | 31,001 | +265 | 0.00% | 615,896 |
| 2011-08-25 | 2011-08-23 | 20.682 | 30,736 | -2,384 | 0.00% | 635,688 |
| 2011-08-24 | 2011-08-22 | 19.565 | 33,120 | +1,854 | 0.00% | 647,994 |
| 2011-08-23 | 2011-08-19 | 21.286 | 31,266 | +1,855 | 0.00% | 665,530 |
| 2011-08-22 | 2011-08-18 | 22.494 | 29,411 | +1,325 | 0.00% | 661,564 |
| 2011-08-19 | 2011-08-17 | 23.852 | 28,086 | -3,974 | 0.00% | 669,920 |
| 2011-08-18 | 2011-08-16 | 23.430 | 32,060 | +529 | 0.00% | 751,158 |
| 2011-08-16 | 2011-08-12 | 21.980 | 31,531 | +795 | 0.00% | 693,067 |
| 2011-08-12 | 2011-08-10 | 22.313 | 30,736 | +795 | 0.00% | 685,800 |
| 2011-08-11 | 2011-08-09 | 22.554 | 29,941 | +530 | 0.00% | 675,294 |
| 2011-08-10 | 2011-08-08 | 23.520 | 29,411 | -1,325 | 0.00% | 691,756 |
| 2011-08-09 | 2011-08-05 | 23.128 | 30,736 | -530 | 0.00% | 710,857 |
| 2011-08-05 | 2011-08-03 | 25.060 | 31,266 | +2,120 | 0.00% | 783,531 |
| 2011-08-04 | 2011-08-02 | 26.600 | 29,146 | -265 | 0.00% | 775,284 |
| 2011-08-02 | 2011-07-29 | 26.268 | 29,411 | +530 | 0.00% | 772,565 |
| 2011-08-01 | 2011-07-28 | 26.751 | 28,881 | -12,983 | 0.00% | 772,595 |
| 2011-07-29 | 2011-07-27 | 26.811 | 41,864 | +1,325 | 0.00% | 1,122,431 |
| 2011-07-28 | 2011-07-26 | 26.117 | 40,539 | +1,325 | 0.00% | 1,058,754 |
| 2011-07-27 | 2011-07-25 | 26.087 | 39,214 | +265 | 0.00% | 1,022,965 |
| 2011-07-26 | 2011-07-22 | 25.936 | 38,949 | -1,855 | 0.00% | 1,010,172 |
| 2011-07-20 | 2011-07-18 | 24.275 | 40,804 | -1,060 | 0.00% | 990,523 |
| 2011-07-19 | 2011-07-15 | 23.671 | 41,864 | -265 | 0.00% | 990,975 |
| 2011-07-18 | 2011-07-14 | 23.852 | 42,129 | -530 | 0.00% | 1,004,880 |
| 2011-07-15 | 2011-07-13 | 23.732 | 42,659 | +2,120 | 0.00% | 1,012,370 |
| 2011-07-14 | 2011-07-12 | 23.188 | 40,539 | +1,855 | 0.00% | 940,027 |
| 2011-07-13 | 2011-07-11 | 24.336 | 38,684 | +264 | 0.00% | 941,396 |
| 2011-07-12 | 2011-07-08 | 23.943 | 38,420 | -794 | 0.00% | 919,891 |
| 2011-07-11 | 2011-07-07 | 24.275 | 39,214 | -530 | 0.00% | 951,926 |
| 2011-07-08 | 2011-07-06 | 23.551 | 39,744 | -1,325 | 0.00% | 935,992 |
| 2011-07-07 | 2011-07-05 | 23.158 | 41,069 | -1,855 | 0.00% | 951,077 |
| 2011-07-06 | 2011-07-04 | 22.766 | 42,924 | -795 | 0.00% | 977,187 |
| 2011-06-27 | 2011-06-23 | 20.320 | 43,719 | +795 | 0.00% | 888,365 |
| 2011-06-20 | 2011-06-16 | 19.716 | 42,924 | -265 | 0.00% | 846,290 |
| 2011-06-16 | 2011-06-14 | 21.195 | 43,189 | -3,974 | 0.00% | 915,411 |
| 2011-06-15 | 2011-06-13 | 21.679 | 47,163 | +530 | 0.00% | 1,022,426 |
| 2011-06-13 | 2011-06-09 | 21.980 | 46,633 | -2,650 | 0.00% | 1,025,016 |
| 2011-06-10 | 2011-06-08 | 22.766 | 49,283 | -1,855 | 0.00% | 1,121,952 |
| 2011-06-09 | 2011-06-07 | 22.947 | 51,138 | +7,684 | 0.00% | 1,173,447 |
| 2011-06-08 | 2011-06-03 | 23.581 | 43,454 | 0.00% | 1,024,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy