History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 112,800 | +0 | 0.00% | 1,677,336 |
| 2025-10-13 | 2025-10-09 | 15.140 | 112,800 | +0 | 0.00% | 1,707,792 |
| 2025-10-10 | 2025-10-08 | 15.430 | 112,800 | +3,200 | 0.00% | 1,740,504 |
| 2025-10-06 | 2025-10-02 | 16.680 | 109,600 | -400 | 0.00% | 1,828,128 |
| 2025-10-03 | 2025-09-30 | 16.630 | 110,000 | -400 | 0.00% | 1,829,300 |
| 2025-09-23 | 2025-09-19 | 16.370 | 110,400 | -400 | 0.00% | 1,807,248 |
| 2025-09-17 | 2025-09-15 | 15.640 | 110,800 | -1,600 | 0.00% | 1,732,912 |
| 2025-09-12 | 2025-09-10 | 16.170 | 112,400 | +400 | 0.00% | 1,817,508 |
| 2025-09-11 | 2025-09-09 | 15.830 | 112,000 | -4,000 | 0.00% | 1,772,960 |
| 2025-08-29 | 2025-08-27 | 16.080 | 116,000 | -400 | 0.00% | 1,865,280 |
| 2025-08-27 | 2025-08-25 | 15.950 | 116,400 | -800 | 0.00% | 1,856,580 |
| 2025-08-22 | 2025-08-20 | 15.330 | 117,200 | +2,000 | 0.00% | 1,796,676 |
| 2025-08-21 | 2025-08-19 | 15.939 | 115,200 | +400 | 0.00% | 1,836,219 |
| 2025-08-20 | 2025-08-18 | 16.011 | 114,800 | +2,300 | 0.00% | 1,838,043 |
| 2025-08-18 | 2025-08-14 | 16.511 | 112,500 | -784 | 0.00% | 1,857,471 |
| 2025-08-13 | 2025-08-11 | 16.246 | 113,284 | +1,960 | 0.00% | 1,840,359 |
| 2025-08-12 | 2025-08-08 | 16.450 | 111,324 | +1,960 | 0.00% | 1,831,238 |
| 2025-08-08 | 2025-08-06 | 17.184 | 109,364 | +1,568 | 0.00% | 1,879,349 |
| 2025-08-07 | 2025-08-05 | 17.184 | 107,796 | +1,568 | 0.00% | 1,852,404 |
| 2025-08-04 | 2025-07-31 | 16.939 | 106,228 | +2,744 | 0.00% | 1,799,443 |
| 2025-08-01 | 2025-07-30 | 15.919 | 103,484 | +392 | 0.00% | 1,647,361 |
| 2025-07-31 | 2025-07-29 | 16.164 | 103,092 | +2,352 | 0.00% | 1,666,369 |
| 2025-07-28 | 2025-07-24 | 15.919 | 100,740 | +1,960 | 0.00% | 1,603,679 |
| 2025-07-25 | 2025-07-23 | 16.041 | 98,780 | +784 | 0.00% | 1,584,574 |
| 2025-07-23 | 2025-07-21 | 16.225 | 97,996 | +1,568 | 0.00% | 1,589,997 |
| 2025-07-22 | 2025-07-18 | 15.735 | 96,428 | +784 | 0.00% | 1,517,325 |
| 2025-07-18 | 2025-07-16 | 16.123 | 95,644 | +784 | 0.00% | 1,542,076 |
| 2025-07-14 | 2025-07-10 | 15.694 | 94,860 | -7,056 | 0.00% | 1,488,780 |
| 2025-07-11 | 2025-07-09 | 15.715 | 101,916 | +784 | 0.00% | 1,601,600 |
| 2025-07-10 | 2025-07-08 | 15.388 | 101,132 | +1,568 | 0.00% | 1,556,255 |
| 2025-07-09 | 2025-07-07 | 14.899 | 99,564 | -1,960 | 0.00% | 1,483,359 |
| 2025-07-07 | 2025-07-03 | 14.245 | 101,524 | +17,247 | 0.00% | 1,446,256 |
| 2025-07-04 | 2025-07-02 | 13.817 | 84,277 | -392 | 0.00% | 1,164,444 |
| 2025-07-03 | 2025-06-30 | 13.143 | 84,669 | -7,055 | 0.00% | 1,112,836 |
| 2025-07-02 | 2025-06-27 | 12.980 | 91,724 | +784 | 0.00% | 1,190,587 |
| 2025-06-30 | 2025-06-26 | 12.980 | 90,940 | +784 | 0.00% | 1,180,410 |
| 2025-06-20 | 2025-06-18 | 11.490 | 90,156 | +1,959 | 0.00% | 1,035,915 |
| 2025-06-18 | 2025-06-16 | 11.143 | 88,197 | -5,095 | 0.00% | 982,805 |
| 2025-06-11 | 2025-06-09 | 11.082 | 93,292 | +5,095 | 0.00% | 1,033,868 |
| 2025-05-28 | 2025-05-26 | 11.630 | 88,197 | +1,988 | 0.00% | 1,025,716 |
| 2025-05-20 | 2025-05-16 | 11.713 | 86,209 | +766 | 0.00% | 1,009,796 |
| 2025-05-14 | 2025-05-12 | 11.776 | 85,443 | -14,560 | 0.00% | 1,006,175 |
| 2025-05-12 | 2025-05-08 | 11.734 | 100,003 | -383 | 0.00% | 1,173,458 |
| 2025-05-09 | 2025-05-07 | 11.692 | 100,386 | +7,663 | 0.00% | 1,173,760 |
| 2025-04-30 | 2025-04-28 | 10.377 | 92,723 | -2,299 | 0.00% | 962,193 |
| 2025-04-22 | 2025-04-16 | 9.719 | 95,022 | +1,533 | 0.00% | 923,553 |
| 2025-04-17 | 2025-04-15 | 9.886 | 93,489 | +4,981 | 0.00% | 924,270 |
| 2025-04-11 | 2025-04-09 | 9.646 | 88,508 | +2,299 | 0.00% | 853,773 |
| 2025-04-09 | 2025-04-07 | 9.437 | 86,209 | +1,915 | 0.00% | 813,597 |
| 2025-04-03 | 2025-04-01 | 11.170 | 84,294 | -383 | 0.00% | 941,605 |
| 2025-03-25 | 2025-03-21 | 11.421 | 84,677 | +2,299 | 0.00% | 967,099 |
| 2025-03-24 | 2025-03-20 | 12.047 | 82,378 | +1,916 | 0.00% | 992,442 |
| 2025-03-21 | 2025-03-19 | 11.651 | 80,462 | -1,916 | 0.00% | 937,439 |
| 2025-03-20 | 2025-03-18 | 11.546 | 82,378 | +1,916 | 0.00% | 951,162 |
| 2025-03-19 | 2025-03-17 | 11.379 | 80,462 | +1,916 | 0.00% | 915,599 |
| 2025-03-10 | 2025-03-06 | 11.463 | 78,546 | -1,916 | 0.00% | 900,357 |
| 2025-03-04 | 2025-02-28 | 11.254 | 80,462 | -19,158 | 0.00% | 905,519 |
| 2025-02-17 | 2025-02-13 | 10.795 | 99,620 | -25,671 | 0.00% | 1,075,363 |
| 2025-02-13 | 2025-02-11 | 10.074 | 125,291 | +12,644 | 0.00% | 1,262,221 |
| 2025-02-10 | 2025-02-06 | 10.346 | 112,647 | +7,280 | 0.00% | 1,165,417 |
| 2025-02-07 | 2025-02-05 | 10.502 | 105,367 | +383 | 0.00% | 1,106,600 |
| 2025-02-06 | 2025-02-04 | 10.774 | 104,984 | +4,981 | 0.00% | 1,131,074 |
| 2025-02-05 | 2025-02-03 | 11.108 | 100,003 | +766 | 0.00% | 1,110,818 |
| 2025-02-04 | 2025-01-28 | 11.421 | 99,237 | -4,214 | 0.00% | 1,133,389 |
| 2025-01-21 | 2025-01-17 | 10.878 | 103,451 | +3,831 | 0.00% | 1,125,358 |
| 2025-01-17 | 2025-01-15 | 11.296 | 99,620 | -1,532 | 0.00% | 1,125,283 |
| 2025-01-13 | 2025-01-09 | 10.690 | 101,152 | -1,150 | 0.00% | 1,081,341 |
| 2025-01-08 | 2025-01-06 | 10.628 | 102,302 | -12,644 | 0.00% | 1,087,227 |
| 2025-01-07 | 2025-01-03 | 10.502 | 114,946 | -1,532 | 0.00% | 1,207,202 |
| 2025-01-06 | 2025-01-02 | 10.523 | 116,478 | +7,279 | 0.00% | 1,225,724 |
| 2025-01-03 | 2024-12-31 | 10.377 | 109,199 | -2,682 | 0.00% | 1,133,165 |
| 2025-01-02 | 2024-12-27 | 10.314 | 111,881 | -2,682 | 0.00% | 1,153,988 |
| 2024-12-30 | 2024-12-24 | 10.074 | 114,563 | -766 | 0.00% | 1,154,144 |
| 2024-12-27 | 2024-12-20 | 10.137 | 115,329 | +3,832 | 0.00% | 1,169,084 |
| 2024-12-20 | 2024-12-18 | 10.220 | 111,497 | -384 | 0.00% | 1,139,552 |
| 2024-12-19 | 2024-12-17 | 10.095 | 111,881 | +4,215 | 0.00% | 1,129,460 |
| 2024-12-18 | 2024-12-16 | 10.377 | 107,666 | +1,533 | 0.00% | 1,117,257 |
| 2024-12-16 | 2024-12-12 | 10.648 | 106,133 | -14,177 | 0.00% | 1,130,157 |
| 2024-12-13 | 2024-12-11 | 10.210 | 120,310 | +3,832 | 0.00% | 1,228,369 |
| 2024-12-12 | 2024-12-10 | 10.200 | 116,478 | +1,532 | 0.00% | 1,188,028 |
| 2024-12-09 | 2024-12-05 | 10.220 | 114,946 | +1,916 | 0.00% | 1,174,802 |
| 2024-12-04 | 2024-12-02 | 10.283 | 113,030 | +383 | 0.00% | 1,162,300 |
| 2024-12-02 | 2024-11-28 | 9.970 | 112,647 | +1,533 | 0.00% | 1,123,081 |
| 2024-11-27 | 2024-11-25 | 9.730 | 111,114 | +1,532 | 0.00% | 1,081,117 |
| 2024-11-25 | 2024-11-21 | 10.116 | 109,582 | -3,065 | 0.00% | 1,108,539 |
| 2024-11-14 | 2024-11-12 | 10.074 | 112,647 | +4,598 | 0.00% | 1,134,841 |
| 2024-11-08 | 2024-11-06 | 10.440 | 108,049 | +1,916 | 0.00% | 1,127,999 |
| 2024-11-07 | 2024-11-05 | 10.628 | 106,133 | +6,130 | 0.00% | 1,127,941 |
| 2024-11-06 | 2024-11-04 | 10.690 | 100,003 | +2,299 | 0.00% | 1,069,058 |
| 2024-11-05 | 2024-11-01 | 10.857 | 97,704 | -2,682 | 0.00% | 1,060,801 |
| 2024-11-04 | 2024-10-31 | 10.523 | 100,386 | +3,832 | 0.00% | 1,056,384 |
| 2024-11-01 | 2024-10-30 | 10.857 | 96,554 | -6,897 | 0.00% | 1,048,315 |
| 2024-10-30 | 2024-10-28 | 11.129 | 103,451 | -383 | 0.00% | 1,151,278 |
| 2024-10-29 | 2024-10-25 | 11.003 | 103,834 | +15,709 | 0.00% | 1,142,532 |
| 2024-10-28 | 2024-10-24 | 10.774 | 88,125 | -1,916 | 0.00% | 949,439 |
| 2024-10-25 | 2024-10-23 | 10.711 | 90,041 | -5,747 | 0.00% | 964,441 |
| 2024-10-24 | 2024-10-22 | 10.586 | 95,788 | -3,832 | 0.00% | 1,013,998 |
| 2024-10-22 | 2024-10-18 | 10.774 | 99,620 | -1,915 | 0.00% | 1,073,283 |
| 2024-10-21 | 2024-10-17 | 10.335 | 101,535 | +2,298 | 0.00% | 1,049,395 |
| 2024-10-18 | 2024-10-16 | 10.481 | 99,237 | +6,514 | 0.00% | 1,040,149 |
| 2024-10-17 | 2024-10-15 | 10.836 | 92,723 | +8,429 | 0.00% | 1,004,785 |
| 2024-10-16 | 2024-10-14 | 11.338 | 84,294 | +1,533 | 0.00% | 955,685 |
| 2024-10-14 | 2024-10-09 | 11.588 | 82,761 | +4,981 | 0.00% | 959,040 |
| 2024-10-10 | 2024-10-08 | 11.860 | 77,780 | -12,261 | 0.00% | 922,432 |
| 2024-10-09 | 2024-10-07 | 13.488 | 90,041 | +15,326 | 0.00% | 1,214,482 |
| 2024-10-03 | 2024-09-30 | 12.945 | 74,715 | -9,579 | 0.00% | 967,203 |
| 2024-10-02 | 2024-09-27 | 12.402 | 84,294 | -12,644 | 0.00% | 1,045,445 |
| 2024-09-30 | 2024-09-26 | 11.839 | 96,938 | +10,729 | 0.00% | 1,147,612 |
| 2024-09-27 | 2024-09-25 | 10.899 | 86,209 | -12,644 | 0.00% | 939,596 |
| 2024-09-26 | 2024-09-24 | 11.170 | 98,853 | +12,260 | 0.00% | 1,104,236 |
| 2024-09-25 | 2024-09-23 | 10.607 | 86,593 | +384 | 0.00% | 918,469 |
| 2024-09-23 | 2024-09-19 | 10.690 | 86,209 | -4,598 | 0.00% | 921,596 |
| 2024-09-20 | 2024-09-17 | 10.440 | 90,807 | +4,598 | 0.00% | 947,998 |
| 2024-09-17 | 2024-09-13 | 9.991 | 86,209 | +1,915 | 0.00% | 861,297 |
| 2024-09-16 | 2024-09-12 | 10.168 | 84,294 | -383 | 0.00% | 857,124 |
| 2024-09-11 | 2024-09-09 | 11.089 | 84,677 | +2,885 | 0.00% | 938,981 |
| 2024-08-23 | 2024-08-21 | 11.413 | 81,792 | +1,111 | 0.00% | 933,510 |
| 2024-08-21 | 2024-08-19 | 11.565 | 80,681 | +1,850 | 0.00% | 933,037 |
| 2024-08-20 | 2024-08-16 | 11.673 | 78,831 | +740 | 0.00% | 920,163 |
| 2024-08-14 | 2024-08-12 | 11.997 | 78,091 | +5,552 | 0.00% | 936,845 |
| 2024-07-24 | 2024-07-22 | 12.624 | 72,539 | -4,441 | 0.00% | 915,711 |
| 2024-07-23 | 2024-07-19 | 12.386 | 76,980 | +4,441 | 0.00% | 953,469 |
| 2024-07-16 | 2024-07-12 | 13.726 | 72,539 | +370 | 0.00% | 995,679 |
| 2024-06-06 | 2024-06-04 | 16.155 | 72,169 | +1,196 | 0.00% | 1,165,926 |
| 2024-05-16 | 2024-05-13 | 16.771 | 70,973 | -16,742 | 0.00% | 1,190,284 |
| 2024-04-08 | 2024-04-03 | 14.994 | 87,715 | +665 | 0.00% | 1,315,225 |
| 2023-07-27 | 2023-07-25 | 11.251 | 87,050 | -1,445 | 0.00% | 979,423 |
| 2023-07-21 | 2023-07-19 | 11.074 | 88,495 | -9,030 | 0.00% | 980,001 |
| 2023-07-20 | 2023-07-18 | 11.273 | 97,525 | -1,084 | 0.00% | 1,099,440 |
| 2023-07-11 | 2023-07-07 | 10.421 | 98,609 | -33,592 | 0.00% | 1,027,576 |
| 2023-07-04 | 2023-06-30 | 10.122 | 132,201 | -14,448 | 0.00% | 1,338,100 |
| 2023-06-28 | 2023-06-26 | 10.199 | 146,649 | +9,030 | 0.00% | 1,495,706 |
| 2023-06-01 | 2023-05-30 | 9.136 | 137,619 | -4,334 | 0.00% | 1,257,303 |
| 2023-05-29 | 2023-05-24 | 8.726 | 141,953 | +20,227 | 0.00% | 1,238,735 |
| 2023-05-24 | 2023-05-22 | 9.413 | 121,726 | +9,030 | 0.00% | 1,145,803 |
| 2023-05-23 | 2023-05-19 | 9.391 | 112,696 | +3,251 | 0.00% | 1,058,308 |
| 2023-05-10 | 2023-05-08 | 10.221 | 109,445 | +5,057 | 0.00% | 1,118,678 |
| 2023-05-09 | 2023-05-05 | 10.498 | 104,388 | +3,612 | 0.00% | 1,095,889 |
| 2023-05-05 | 2023-05-03 | 10.875 | 100,776 | +1,445 | 0.00% | 1,095,913 |
| 2023-04-25 | 2023-04-21 | 11.583 | 99,331 | +4,696 | 0.00% | 1,150,599 |
| 2023-02-13 | 2023-02-09 | 11.207 | 94,635 | -1,084 | 0.00% | 1,060,571 |
| 2023-02-10 | 2023-02-08 | 10.266 | 95,719 | +361 | 0.00% | 982,620 |
| 2023-02-06 | 2023-02-02 | 11.251 | 95,358 | -1,083 | 0.00% | 1,072,898 |
| 2023-02-01 | 2023-01-30 | 10.952 | 96,441 | -56,348 | 0.00% | 1,056,247 |
| 2023-01-27 | 2023-01-20 | 11.916 | 152,789 | -2,529 | 0.00% | 1,820,589 |
| 2023-01-10 | 2023-01-06 | 11.273 | 155,318 | -722 | 0.00% | 1,750,964 |
| 2023-01-06 | 2023-01-04 | 11.451 | 156,040 | -361 | 0.00% | 1,786,751 |
| 2023-01-05 | 2023-01-03 | 10.786 | 156,401 | -723 | 0.00% | 1,686,965 |
| 2022-12-29 | 2022-12-23 | 9.468 | 157,124 | -361 | 0.00% | 1,487,703 |
| 2022-12-28 | 2022-12-22 | 9.524 | 157,485 | -5,057 | 0.00% | 1,499,841 |
| 2022-12-23 | 2022-12-21 | 9.147 | 162,542 | -1,806 | 0.00% | 1,486,803 |
| 2022-12-22 | 2022-12-20 | 8.992 | 164,348 | -1,806 | 0.00% | 1,477,842 |
| 2022-12-21 | 2022-12-19 | 8.461 | 166,154 | +13,365 | 0.00% | 1,405,762 |
| 2022-12-12 | 2022-12-08 | 9.391 | 152,789 | -2,167 | 0.00% | 1,434,814 |
| 2022-12-09 | 2022-12-07 | 8.328 | 154,956 | -362 | 0.00% | 1,290,428 |
| 2022-12-06 | 2022-12-02 | 6.678 | 155,318 | -3,250 | 0.00% | 1,037,162 |
| 2022-12-05 | 2022-12-01 | 6.423 | 158,568 | -145,566 | 0.00% | 1,018,477 |
| 2022-12-02 | 2022-11-30 | 5.803 | 304,134 | -2,167 | 0.01% | 1,764,834 |
| 2022-11-30 | 2022-11-28 | 5.271 | 306,301 | -8,669 | 0.01% | 1,614,593 |
| 2022-11-29 | 2022-11-25 | 4.662 | 314,970 | +1,084 | 0.01% | 1,468,449 |
| 2022-11-28 | 2022-11-24 | 4.884 | 313,886 | +4,334 | 0.01% | 1,532,915 |
| 2022-11-14 | 2022-11-10 | 4.740 | 309,552 | -17,337 | 0.01% | 1,467,185 |
| 2022-11-09 | 2022-11-07 | 4.751 | 326,889 | -18,061 | 0.01% | 1,552,978 |
| 2022-11-07 | 2022-11-03 | 4.330 | 344,950 | +18,061 | 0.01% | 1,493,621 |
| 2022-10-28 | 2022-10-26 | 3.566 | 326,889 | +361 | 0.01% | 1,165,638 |
| 2022-10-27 | 2022-10-25 | 3.544 | 326,528 | +20,588 | 0.01% | 1,157,119 |
| 2022-10-21 | 2022-10-19 | 4.053 | 305,940 | +1,445 | 0.01% | 1,240,009 |
| 2022-10-18 | 2022-10-14 | 4.341 | 304,495 | +14,087 | 0.01% | 1,321,825 |
| 2022-10-12 | 2022-10-10 | 4.773 | 290,408 | +6,141 | 0.01% | 1,386,097 |
| 2022-09-28 | 2022-09-26 | 4.740 | 284,267 | +2,889 | 0.01% | 1,347,342 |
| 2022-09-27 | 2022-09-23 | 4.529 | 281,378 | -14,448 | 0.01% | 1,274,445 |
| 2022-09-26 | 2022-09-22 | 4.629 | 295,826 | -3,612 | 0.01% | 1,369,368 |
| 2022-09-16 | 2022-09-14 | 4.718 | 299,438 | -361 | 0.01% | 1,412,616 |
| 2022-09-08 | 2022-09-06 | 4.374 | 299,799 | -1,806 | 0.01% | 1,311,399 |
| 2022-09-02 | 2022-08-31 | 4.507 | 301,605 | -7,585 | 0.01% | 1,359,379 |
| 2022-08-24 | 2022-08-22 | 4.540 | 309,190 | -12,281 | 0.01% | 1,403,838 |
| 2022-08-23 | 2022-08-19 | 4.485 | 321,471 | -5,418 | 0.01% | 1,441,798 |
| 2022-08-22 | 2022-08-18 | 4.419 | 326,889 | +9,752 | 0.01% | 1,444,378 |
| 2022-08-19 | 2022-08-17 | 4.474 | 317,137 | +3,251 | 0.01% | 1,418,848 |
| 2022-08-18 | 2022-08-16 | 4.485 | 313,886 | +4,696 | 0.01% | 1,407,779 |
| 2022-08-17 | 2022-08-15 | 4.507 | 309,190 | +9,752 | 0.01% | 1,393,566 |
| 2022-08-12 | 2022-08-10 | 4.463 | 299,438 | +7,224 | 0.01% | 1,336,348 |
| 2022-08-08 | 2022-08-04 | 4.540 | 292,214 | -5,418 | 0.01% | 1,326,760 |
| 2022-07-22 | 2022-07-20 | 4.662 | 297,632 | -10,836 | 0.01% | 1,387,616 |
| 2022-07-13 | 2022-07-11 | 4.496 | 308,468 | +361 | 0.01% | 1,386,896 |
| 2022-07-07 | 2022-07-05 | 4.684 | 308,107 | +3,612 | 0.01% | 1,443,277 |
| 2022-06-28 | 2022-06-24 | 4.551 | 304,495 | -1,806 | 0.01% | 1,385,893 |
| 2022-06-27 | 2022-06-23 | 4.341 | 306,301 | +7,585 | 0.01% | 1,329,665 |
| 2022-06-24 | 2022-06-22 | 4.452 | 298,716 | -3,612 | 0.01% | 1,329,818 |
| 2022-06-22 | 2022-06-20 | 4.352 | 302,328 | +1,445 | 0.01% | 1,315,766 |
| 2022-06-21 | 2022-06-17 | 4.452 | 300,883 | +5,779 | 0.01% | 1,339,465 |
| 2022-06-17 | 2022-06-15 | 4.618 | 295,104 | +7,225 | 0.01% | 1,362,758 |
| 2022-05-31 | 2022-05-27 | 4.153 | 287,879 | -1,806 | 0.01% | 1,195,498 |
| 2022-05-30 | 2022-05-26 | 4.075 | 289,685 | +722 | 0.01% | 1,180,542 |
| 2022-05-25 | 2022-05-23 | 4.264 | 288,963 | +13,726 | 0.01% | 1,232,000 |
| 2022-05-24 | 2022-05-20 | 4.385 | 275,237 | +3,251 | 0.01% | 1,207,007 |
| 2022-05-23 | 2022-05-19 | 4.352 | 271,986 | +722 | 0.01% | 1,183,714 |
| 2022-05-20 | 2022-05-18 | 4.563 | 271,264 | +1,084 | 0.01% | 1,237,648 |
| 2022-05-16 | 2022-05-12 | 4.485 | 270,180 | +361 | 0.01% | 1,211,758 |
| 2022-05-11 | 2022-05-06 | 4.784 | 269,819 | +3,251 | 0.01% | 1,290,815 |
| 2022-05-10 | 2022-05-05 | 4.983 | 266,568 | +1,806 | 0.01% | 1,328,398 |
| 2022-05-05 | 2022-05-03 | 5.161 | 264,762 | -10,837 | 0.01% | 1,366,310 |
| 2022-05-04 | 2022-04-29 | 5.028 | 275,599 | -3,612 | 0.01% | 1,385,610 |
| 2022-05-03 | 2022-04-28 | 4.862 | 279,211 | +723 | 0.01% | 1,357,390 |
| 2022-04-29 | 2022-04-27 | 4.873 | 278,488 | +1,806 | 0.01% | 1,356,959 |
| 2022-04-28 | 2022-04-26 | 4.718 | 276,682 | +18,060 | 0.01% | 1,305,263 |
| 2022-04-26 | 2022-04-22 | 4.939 | 258,622 | +361 | 0.01% | 1,277,344 |
| 2022-04-25 | 2022-04-21 | 4.972 | 258,261 | +6,502 | 0.01% | 1,284,141 |
| 2022-04-22 | 2022-04-20 | 5.271 | 251,759 | -5,418 | 0.01% | 1,327,088 |
| 2022-04-21 | 2022-04-19 | 5.127 | 257,177 | +361 | 0.01% | 1,318,623 |
| 2022-04-20 | 2022-04-14 | 5.316 | 256,816 | +361 | 0.01% | 1,365,120 |
| 2022-04-14 | 2022-04-12 | 5.061 | 256,455 | +27,813 | 0.01% | 1,297,881 |
| 2022-04-13 | 2022-04-11 | 4.762 | 228,642 | +1,084 | 0.01% | 1,088,760 |
| 2022-04-12 | 2022-04-08 | 5.072 | 227,558 | +5,779 | 0.01% | 1,154,158 |
| 2022-04-11 | 2022-04-07 | 5.050 | 221,779 | +16,615 | 0.01% | 1,119,935 |
| 2022-04-08 | 2022-04-06 | 5.371 | 205,164 | +4,335 | 0.01% | 1,101,921 |
| 2022-04-01 | 2022-03-30 | 5.515 | 200,829 | -8,669 | 0.01% | 1,107,550 |
| 2022-03-29 | 2022-03-25 | 5.349 | 209,498 | +722 | 0.01% | 1,120,559 |
| 2022-03-25 | 2022-03-23 | 5.548 | 208,776 | +361 | 0.01% | 1,158,313 |
| 2022-03-24 | 2022-03-22 | 5.482 | 208,415 | +723 | 0.01% | 1,142,462 |
| 2022-03-21 | 2022-03-17 | 5.138 | 207,692 | +33,592 | 0.01% | 1,067,199 |
| 2022-03-17 | 2022-03-15 | 3.998 | 174,100 | +1,806 | 0.01% | 696,007 |
| 2022-03-16 | 2022-03-14 | 4.496 | 172,294 | +29,980 | 0.01% | 774,647 |
| 2022-03-15 | 2022-03-11 | 5.017 | 142,314 | +722 | 0.00% | 713,926 |
| 2022-03-11 | 2022-03-09 | 5.072 | 141,592 | +1,445 | 0.00% | 718,144 |
| 2022-03-10 | 2022-03-08 | 5.017 | 140,147 | +23,839 | 0.00% | 703,056 |
| 2022-03-03 | 2022-03-01 | 5.648 | 116,308 | +13,004 | 0.00% | 656,882 |
| 2022-03-02 | 2022-02-28 | 5.559 | 103,304 | +6,863 | 0.00% | 574,286 |
| 2022-02-28 | 2022-02-24 | 5.858 | 96,441 | +3,612 | 0.00% | 564,970 |
| 2022-02-25 | 2022-02-23 | 6.224 | 92,829 | +3,612 | 0.00% | 577,734 |
| 2022-02-22 | 2022-02-18 | 6.489 | 89,217 | +2,167 | 0.00% | 578,966 |
| 2022-02-18 | 2022-02-16 | 6.478 | 87,050 | +722 | 0.00% | 563,939 |
| 2022-02-16 | 2022-02-14 | 6.058 | 86,328 | +3,612 | 0.00% | 522,934 |
| 2022-02-14 | 2022-02-10 | 6.323 | 82,716 | -16,254 | 0.00% | 523,038 |
| 2022-02-11 | 2022-02-09 | 6.213 | 98,970 | +4,335 | 0.00% | 614,857 |
| 2022-02-10 | 2022-02-08 | 6.146 | 94,635 | -3,974 | 0.00% | 581,638 |
| 2022-01-26 | 2022-01-24 | 5.980 | 98,609 | +362 | 0.00% | 589,682 |
| 2022-01-19 | 2022-01-17 | 5.814 | 98,247 | -8,669 | 0.00% | 571,197 |
| 2022-01-18 | 2022-01-14 | 5.205 | 106,916 | +13,364 | 0.00% | 556,478 |
| 2022-01-14 | 2022-01-12 | 5.293 | 93,552 | -8,307 | 0.00% | 495,209 |
| 2022-01-06 | 2022-01-04 | 5.349 | 101,859 | +1,083 | 0.00% | 544,821 |
| 2022-01-03 | 2021-12-29 | 5.216 | 100,776 | +1,084 | 0.00% | 525,637 |
| 2021-12-30 | 2021-12-28 | 5.327 | 99,692 | +3,612 | 0.00% | 531,023 |
| 2021-12-23 | 2021-12-21 | 4.706 | 96,080 | +361 | 0.00% | 452,199 |
| 2021-12-22 | 2021-12-20 | 4.607 | 95,719 | +361 | 0.00% | 440,960 |
| 2021-12-21 | 2021-12-17 | 4.718 | 95,358 | +361 | 0.00% | 449,857 |
| 2021-12-20 | 2021-12-16 | 4.884 | 94,997 | +2,529 | 0.00% | 463,934 |
| 2021-12-17 | 2021-12-15 | 4.873 | 92,468 | +5,418 | 0.00% | 450,559 |
| 2021-12-16 | 2021-12-14 | 4.762 | 87,050 | +361 | 0.00% | 414,519 |
| 2021-12-15 | 2021-12-13 | 5.227 | 86,689 | +6,502 | 0.00% | 453,120 |
| 2021-12-14 | 2021-12-10 | 5.426 | 80,187 | +5,057 | 0.00% | 435,119 |
| 2021-12-09 | 2021-12-07 | 5.648 | 75,130 | +1,806 | 0.00% | 424,318 |
| 2021-12-08 | 2021-12-06 | 5.448 | 73,324 | +1,806 | 0.00% | 399,502 |
| 2021-12-06 | 2021-12-02 | 5.482 | 71,518 | +3,250 | 0.00% | 392,038 |
| 2021-12-03 | 2021-12-01 | 5.537 | 68,268 | +5,057 | 0.00% | 378,003 |
| 2021-12-02 | 2021-11-30 | 5.504 | 63,211 | +5,418 | 0.00% | 347,902 |
| 2021-12-01 | 2021-11-29 | 5.792 | 57,793 | +12,281 | 0.00% | 334,722 |
| 2021-11-30 | 2021-11-26 | 6.445 | 45,512 | +6,863 | 0.00% | 293,330 |
| 2021-11-15 | 2021-11-11 | 5.814 | 38,649 | +723 | 0.00% | 224,701 |
| 2021-11-12 | 2021-11-10 | 5.770 | 37,926 | +2,528 | 0.00% | 218,818 |
| 2021-11-11 | 2021-11-09 | 5.858 | 35,398 | +3,612 | 0.00% | 207,368 |
| 2021-11-10 | 2021-11-08 | 5.925 | 31,786 | +1,445 | 0.00% | 188,320 |
| 2021-11-09 | 2021-11-05 | 5.670 | 30,341 | +2,890 | 0.00% | 172,031 |
| 2021-11-08 | 2021-11-04 | 6.069 | 27,451 | +361 | 0.00% | 166,589 |
| 2021-11-05 | 2021-11-03 | 6.102 | 27,090 | +2,528 | 0.00% | 165,298 |
| 2021-11-04 | 2021-11-02 | 6.135 | 24,562 | +723 | 0.00% | 150,689 |
| 2021-11-03 | 2021-11-01 | 6.113 | 23,839 | +3,612 | 0.00% | 145,725 |
| 2021-11-02 | 2021-10-29 | 6.345 | 20,227 | +2,167 | 0.00% | 128,349 |
| 2021-11-01 | 2021-10-28 | 6.213 | 18,060 | +3,251 | 0.00% | 112,199 |
| 2021-10-29 | 2021-10-27 | 6.323 | 14,809 | +2,889 | 0.00% | 93,642 |
| 2021-10-28 | 2021-10-26 | 6.390 | 11,920 | +3,612 | 0.00% | 76,166 |
| 2021-10-27 | 2021-10-25 | 6.201 | 8,308 | +4,335 | 0.00% | 51,522 |
| 2021-10-25 | 2021-10-21 | 6.268 | 3,973 | +3,612 | 0.00% | 24,902 |
| 2021-10-21 | 2021-10-19 | 6.201 | 361 | +361 | 0.00% | 2,239 |
| 2021-05-12 | 2021-05-10 | 12.979 | 0 | -1,445 | ||
| 2021-04-12 | 2021-04-08 | 14.884 | 1,445 | +1,084 | 0.00% | 21,507 |
| 2021-03-25 | 2021-03-23 | 15.016 | 361 | -31,064 | 0.00% | 5,421 |
| 2021-03-19 | 2021-03-17 | 15.792 | 31,425 | +31,064 | 0.00% | 496,252 |
| 2021-02-19 | 2021-02-17 | 15.127 | 361 | -1,806 | 0.00% | 5,461 |
| 2021-02-05 | 2021-02-03 | 13.267 | 2,167 | -3,251 | 0.00% | 28,749 |
| 2021-01-26 | 2021-01-22 | 12.492 | 5,418 | -1,445 | 0.00% | 67,679 |
| 2021-01-25 | 2021-01-21 | 12.669 | 6,863 | +1,806 | 0.00% | 86,946 |
| 2021-01-22 | 2021-01-20 | 13.023 | 5,057 | +5,057 | 0.00% | 65,858 |
| 2020-11-09 | 2020-11-05 | 11.163 | 0 | -1,806 | ||
| 2020-09-29 | 2020-09-25 | 10.365 | 1,806 | +1,806 | 0.00% | 18,720 |
| 2020-06-17 | 2020-06-15 | 10.963 | 0 | -361 | ||
| 2020-06-03 | 2020-06-01 | 10.390 | 361 | +3 | 0.00% | 3,751 |
| 2020-05-21 | 2020-05-19 | 10.412 | 358 | -1,790 | 0.00% | 3,728 |
| 2020-05-15 | 2020-05-13 | 10.178 | 2,148 | +1,790 | 0.00% | 21,861 |
| 2020-03-11 | 2020-03-09 | 10.222 | 358 | -5,013 | 0.00% | 3,660 |
| 2020-02-07 | 2020-02-05 | 12.088 | 5,371 | +2,149 | 0.00% | 64,925 |
| 2020-02-04 | 2020-01-31 | 12.311 | 3,222 | +2,864 | 0.00% | 39,667 |
| 2020-01-31 | 2020-01-29 | 12.959 | 358 | -33,656 | 0.00% | 4,639 |
| 2020-01-23 | 2020-01-21 | 14.456 | 34,014 | +34,014 | 0.00% | 491,721 |
| 2020-01-06 | 2020-01-02 | 15.194 | 0 | -358 | ||
| 2020-01-02 | 2019-12-27 | 14.456 | 358 | +358 | 0.00% | 5,175 |
| 2019-09-09 | 2019-09-05 | 13.630 | 0 | -716 | ||
| 2019-08-14 | 2019-08-12 | 13.182 | 716 | +6 | 0.00% | 9,438 |
| 2019-08-06 | 2019-08-02 | 13.970 | 710 | +710 | 0.00% | 9,919 |
| 2019-04-11 | 2019-04-09 | 18.935 | 0 | -20,181 | ||
| 2019-04-08 | 2019-04-03 | 19.816 | 20,181 | +20,181 | 0.00% | 399,906 |
| 2019-03-01 | 2019-02-27 | 18.618 | 0 | -16,641 | ||
| 2019-02-25 | 2019-02-21 | 18.234 | 16,641 | +16,641 | 0.00% | 303,437 |
| 2018-11-23 | 2018-11-21 | 13.647 | 0 | -2,124 | ||
| 2018-11-22 | 2018-11-20 | 13.128 | 2,124 | +708 | 0.00% | 27,883 |
| 2018-11-21 | 2018-11-19 | 13.738 | 1,416 | -1,062 | 0.00% | 19,453 |
| 2018-11-16 | 2018-11-14 | 13.354 | 2,478 | +708 | 0.00% | 33,091 |
| 2018-11-15 | 2018-11-13 | 13.286 | 1,770 | +354 | 0.00% | 23,516 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,416 | +1,416 | 0.00% | 18,685 |
| 2018-10-02 | 2018-09-27 | 13.919 | 0 | -708 | ||
| 2018-09-27 | 2018-09-24 | 14.777 | 708 | +708 | 0.00% | 10,462 |
| 2018-09-21 | 2018-09-19 | 15.094 | 0 | -354 | ||
| 2018-09-18 | 2018-09-14 | 14.145 | 354 | -708 | 0.00% | 5,007 |
| 2018-09-13 | 2018-09-11 | 13.534 | 1,062 | +708 | 0.00% | 14,374 |
| 2018-09-11 | 2018-09-07 | 15.161 | 354 | -1,062 | 0.00% | 5,367 |
| 2018-09-05 | 2018-09-03 | 16.449 | 1,416 | +354 | 0.00% | 23,292 |
| 2018-08-21 | 2018-08-17 | 15.526 | 1,062 | +5 | 0.00% | 16,488 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,057 | +4 | 0.00% | 27,650 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,053 | -1,754 | 0.00% | 27,605 |
| 2018-04-26 | 2018-04-24 | 25.133 | 2,807 | +1,754 | 0.00% | 70,548 |
| 2018-04-03 | 2018-03-28 | 23.081 | 1,053 | -6,317 | 0.00% | 24,304 |
| 2018-03-28 | 2018-03-26 | 23.423 | 7,370 | +6,317 | 0.00% | 172,629 |
| 2018-03-09 | 2018-03-07 | 25.475 | 1,053 | -20,003 | 0.00% | 26,825 |
| 2018-02-14 | 2018-02-12 | 24.791 | 21,056 | +20,003 | 0.00% | 521,997 |
| 2018-01-30 | 2018-01-26 | 27.242 | 1,053 | -8,773 | 0.00% | 28,685 |
| 2018-01-29 | 2018-01-25 | 26.501 | 9,826 | -46,675 | 0.00% | 260,395 |
| 2018-01-26 | 2018-01-24 | 28.609 | 56,501 | +17,547 | 0.00% | 1,616,453 |
| 2018-01-25 | 2018-01-23 | 28.267 | 38,954 | +2,808 | 0.00% | 1,101,126 |
| 2018-01-22 | 2018-01-18 | 27.697 | 36,146 | -3,510 | 0.00% | 1,001,151 |
| 2018-01-19 | 2018-01-17 | 27.925 | 39,656 | +17,898 | 0.00% | 1,107,410 |
| 2018-01-18 | 2018-01-16 | 27.355 | 21,758 | +18,249 | 0.00% | 595,201 |
| 2018-01-04 | 2018-01-02 | 26.102 | 3,509 | -18,600 | 0.00% | 91,591 |
| 2018-01-03 | 2017-12-29 | 26.957 | 22,109 | +18,600 | 0.00% | 595,983 |
| 2018-01-02 | 2017-12-28 | 26.216 | 3,509 | +3,509 | 0.00% | 91,991 |
| 2017-12-20 | 2017-12-18 | 27.071 | 0 | -38,252 | ||
| 2017-12-15 | 2017-12-13 | 27.754 | 38,252 | +18,249 | 0.00% | 1,061,662 |
| 2017-12-12 | 2017-12-08 | 25.019 | 20,003 | +20,003 | 0.00% | 500,453 |
| 2017-11-03 | 2017-11-01 | 20.904 | 0 | -2,106 | ||
| 2017-10-25 | 2017-10-23 | 20.220 | 2,106 | +351 | 0.00% | 42,584 |
| 2017-10-23 | 2017-10-19 | 19.742 | 1,755 | +702 | 0.00% | 34,646 |
| 2017-10-11 | 2017-10-09 | 20.106 | 1,053 | +1,053 | 0.00% | 21,172 |
| 2017-09-18 | 2017-09-14 | 20.631 | 0 | -1,053 | ||
| 2017-09-14 | 2017-09-12 | 19.764 | 1,053 | -2,456 | 0.00% | 20,812 |
| 2017-09-13 | 2017-09-11 | 19.901 | 3,509 | -702 | 0.00% | 69,833 |
| 2017-09-07 | 2017-09-05 | 18.556 | 4,211 | +351 | 0.00% | 78,140 |
| 2017-09-06 | 2017-09-04 | 18.693 | 3,860 | +702 | 0.00% | 72,155 |
| 2017-09-05 | 2017-09-01 | 18.716 | 3,158 | -2,106 | 0.00% | 59,104 |
| 2017-08-16 | 2017-08-14 | 18.052 | 5,264 | +39 | 0.00% | 95,025 |
| 2017-07-19 | 2017-07-17 | 18.488 | 5,225 | +1,045 | 0.00% | 96,601 |
| 2017-07-17 | 2017-07-13 | 18.902 | 4,180 | +348 | 0.00% | 79,009 |
| 2017-06-27 | 2017-06-23 | 19.706 | 3,832 | +697 | 0.00% | 75,512 |
| 2017-06-15 | 2017-06-13 | 19.591 | 3,135 | -1,045 | 0.00% | 61,417 |
| 2017-06-14 | 2017-06-12 | 18.603 | 4,180 | +348 | 0.00% | 77,761 |
| 2017-06-08 | 2017-06-06 | 18.626 | 3,832 | +697 | 0.00% | 71,375 |
| 2017-06-07 | 2017-06-05 | 19.039 | 3,135 | +697 | 0.00% | 59,689 |
| 2017-06-01 | 2017-05-29 | 19.799 | 2,438 | +696 | 0.00% | 48,270 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,742 | +17 | 0.00% | 34,288 |
| 2017-05-25 | 2017-05-23 | 19.706 | 1,725 | +690 | 0.00% | 33,994 |
| 2017-05-24 | 2017-05-22 | 19.567 | 1,035 | -690 | 0.00% | 20,252 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,725 | +690 | 0.00% | 32,394 |
| 2017-05-16 | 2017-05-12 | 19.521 | 1,035 | -1,380 | 0.00% | 20,204 |
| 2017-05-09 | 2017-05-05 | 19.730 | 2,415 | +1,380 | 0.00% | 47,647 |
| 2017-05-04 | 2017-04-28 | 20.541 | 1,035 | -2,071 | 0.00% | 21,260 |
| 2017-04-27 | 2017-04-25 | 19.915 | 3,106 | -1,380 | 0.00% | 61,856 |
| 2017-04-24 | 2017-04-20 | 19.938 | 4,486 | +1,035 | 0.00% | 89,443 |
| 2017-04-12 | 2017-04-10 | 20.541 | 3,451 | -1,725 | 0.00% | 70,887 |
| 2017-04-10 | 2017-04-06 | 19.822 | 5,176 | -1,725 | 0.00% | 102,600 |
| 2017-04-07 | 2017-04-05 | 19.706 | 6,901 | -3,451 | 0.00% | 135,994 |
| 2017-03-30 | 2017-03-28 | 18.709 | 10,352 | -690 | 0.00% | 193,680 |
| 2017-03-23 | 2017-03-21 | 18.594 | 11,042 | +1,035 | 0.00% | 205,310 |
| 2017-03-22 | 2017-03-20 | 19.080 | 10,007 | -1,035 | 0.00% | 190,938 |
| 2017-03-21 | 2017-03-17 | 18.756 | 11,042 | -345 | 0.00% | 207,102 |
| 2016-12-09 | 2016-12-07 | 19.683 | 11,387 | -345 | 0.00% | 224,133 |
| 2016-12-05 | 2016-12-01 | 19.614 | 11,732 | -3,451 | 0.00% | 230,107 |
| 2016-11-29 | 2016-11-25 | 19.011 | 15,183 | -345 | 0.00% | 288,642 |
| 2016-11-07 | 2016-11-03 | 15.765 | 15,528 | -1,035 | 0.00% | 244,801 |
| 2016-11-03 | 2016-11-01 | 15.371 | 16,563 | -1,035 | 0.00% | 254,590 |
| 2016-10-24 | 2016-10-19 | 15.070 | 17,598 | +2,070 | 0.00% | 265,195 |
| 2016-10-20 | 2016-10-18 | 15.533 | 15,528 | -1,725 | 0.00% | 241,201 |
| 2016-10-05 | 2016-10-03 | 16.020 | 17,253 | -690 | 0.00% | 276,395 |
| 2016-09-27 | 2016-09-23 | 15.255 | 17,943 | -345 | 0.00% | 273,722 |
| 2016-09-22 | 2016-09-20 | 15.464 | 18,288 | +345 | 0.00% | 282,800 |
| 2016-09-14 | 2016-09-12 | 14.652 | 17,943 | +690 | 0.00% | 262,906 |
| 2016-09-13 | 2016-09-09 | 15.255 | 17,253 | -1,035 | 0.00% | 263,196 |
| 2016-09-12 | 2016-09-08 | 14.930 | 18,288 | -369,221 | 0.00% | 273,049 |
| 2016-09-06 | 2016-09-02 | 14.351 | 387,509 | -690 | 0.01% | 5,561,097 |
| 2016-08-26 | 2016-08-24 | 13.076 | 388,199 | -54,175 | 0.01% | 5,075,999 |
| 2016-08-23 | 2016-08-19 | 13.447 | 442,374 | -141,822 | 0.01% | 5,948,475 |
| 2016-08-16 | 2016-08-12 | 13.492 | 584,196 | +5,982 | 0.02% | 7,882,058 |
| 2016-08-09 | 2016-08-05 | 13.328 | 578,214 | -683 | 0.02% | 7,706,540 |
| 2016-08-05 | 2016-08-03 | 12.415 | 578,897 | +683 | 0.02% | 7,186,803 |
| 2016-07-28 | 2016-07-26 | 13.844 | 578,214 | -1,366 | 0.02% | 8,004,508 |
| 2016-07-22 | 2016-07-20 | 13.047 | 579,580 | -341 | 0.02% | 7,561,834 |
| 2016-07-20 | 2016-07-18 | 12.953 | 579,921 | -1,025 | 0.02% | 7,511,947 |
| 2016-06-15 | 2016-06-13 | 11.923 | 580,946 | +683 | 0.02% | 6,926,473 |
| 2016-06-01 | 2016-05-30 | 12.923 | 580,263 | -683 | 0.02% | 7,498,570 |
| 2016-05-31 | 2016-05-27 | 12.403 | 580,946 | +4,939 | 0.02% | 7,205,454 |
| 2016-05-04 | 2016-04-29 | 12.875 | 576,007 | -2,032 | 0.02% | 7,416,355 |
| 2016-04-26 | 2016-04-22 | 13.277 | 578,039 | +677 | 0.02% | 7,674,670 |
| 2016-04-25 | 2016-04-21 | 13.584 | 577,362 | +1,016 | 0.02% | 7,843,001 |
| 2016-04-19 | 2016-04-15 | 14.293 | 576,346 | -3,386 | 0.02% | 8,237,680 |
| 2016-04-15 | 2016-04-13 | 13.939 | 579,732 | -1,693 | 0.02% | 8,080,636 |
| 2016-03-24 | 2016-03-22 | 13.041 | 581,425 | -3,387 | 0.02% | 7,582,266 |
| 2015-12-17 | 2015-12-15 | 10.915 | 584,812 | +3,387 | 0.02% | 6,382,995 |
| 2015-12-15 | 2015-12-11 | 11.517 | 581,425 | +8,127 | 0.02% | 6,696,295 |
| 2015-12-10 | 2015-12-08 | 11.718 | 573,298 | +5,079 | 0.02% | 6,717,820 |
| 2015-11-23 | 2015-11-19 | 12.616 | 568,219 | +3,386 | 0.02% | 7,168,417 |
| 2015-11-17 | 2015-11-13 | 13.135 | 564,833 | +678 | 0.02% | 7,419,269 |
| 2015-11-16 | 2015-11-12 | 13.513 | 564,155 | +677 | 0.02% | 7,623,611 |
| 2015-11-12 | 2015-11-10 | 13.466 | 563,478 | +2,032 | 0.02% | 7,587,838 |
| 2015-11-09 | 2015-11-05 | 14.128 | 561,446 | +559,753 | 0.02% | 7,931,867 |
| 2015-11-06 | 2015-11-04 | 14.293 | 1,693 | -677 | 0.00% | 24,198 |
| 2015-11-05 | 2015-11-03 | 13.939 | 2,370 | -1,355 | 0.00% | 33,034 |
| 2015-10-23 | 2015-10-20 | 13.041 | 3,725 | +1,355 | 0.00% | 48,577 |
| 2015-10-20 | 2015-10-16 | 13.891 | 2,370 | +677 | 0.00% | 32,922 |
| 2015-10-13 | 2015-10-09 | 12.757 | 1,693 | +1,693 | 0.00% | 21,598 |
| 2012-01-16 | 2012-01-12 | 15.851 | 0 | -7,949 | ||
| 2011-10-10 | 2011-10-06 | 15.519 | 7,949 | -6,624 | 0.00% | 123,362 |
| 2011-10-06 | 2011-10-03 | 12.394 | 14,573 | +6,624 | 0.00% | 180,621 |
| 2011-08-25 | 2011-08-23 | 20.682 | 7,949 | -3,974 | 0.00% | 164,403 |
| 2011-08-18 | 2011-08-16 | 23.430 | 11,923 | +1,325 | 0.00% | 279,353 |
| 2011-08-05 | 2011-08-03 | 25.060 | 10,598 | +794 | 0.00% | 265,588 |
| 2011-08-04 | 2011-08-02 | 26.600 | 9,804 | +1,855 | 0.00% | 260,787 |
| 2011-07-13 | 2011-07-11 | 24.336 | 7,949 | -1,325 | 0.00% | 193,443 |
| 2011-07-08 | 2011-07-06 | 23.551 | 9,274 | -2,119 | 0.00% | 218,408 |
| 2011-07-06 | 2011-07-04 | 22.766 | 11,393 | +9,273 | 0.00% | 259,367 |
| 2011-06-13 | 2011-06-09 | 21.980 | 2,120 | -2,649 | 0.00% | 46,599 |
| 2011-06-09 | 2011-06-07 | 22.947 | 4,769 | -3,975 | 0.00% | 109,433 |
| 2011-06-08 | 2011-06-03 | 23.581 | 8,744 | 0.00% | 206,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy