History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 20,000 +0 0.00% 297,400
2025-10-13 2025-10-09 15.140 20,000 +0 0.00% 302,800
2025-10-10 2025-10-08 15.430 20,000 +0 0.00% 308,600
2025-10-09 2025-10-06 15.630 20,000 +0 0.00% 312,600
2025-10-08 2025-10-03 16.400 20,000 +2,400 0.00% 328,000
2025-10-06 2025-10-02 16.680 17,600 -1,600 0.00% 293,568
2025-10-02 2025-09-29 16.790 19,200 +400 0.00% 322,368
2025-09-22 2025-09-18 15.590 18,800 +800 0.00% 293,092
2025-09-19 2025-09-17 15.980 18,000 +3,600 0.00% 287,640
2025-09-18 2025-09-16 15.450 14,400 +2,800 0.00% 222,480
2025-09-17 2025-09-15 15.640 11,600 +1,600 0.00% 181,424
2025-09-16 2025-09-12 16.270 10,000 -7,200 0.00% 162,700
2025-09-05 2025-09-03 15.970 17,200 -3,600 0.00% 274,684
2025-08-29 2025-08-27 16.080 20,800 -1,600 0.00% 334,464
2025-08-27 2025-08-25 15.950 22,400 -1,600 0.00% 357,280
2025-08-26 2025-08-22 15.250 24,000 +1,600 0.00% 366,000
2025-08-25 2025-08-21 15.580 22,400 -4,000 0.00% 348,992
2025-08-21 2025-08-19 15.939 26,400 +4,000 0.00% 420,800
2025-08-20 2025-08-18 16.011 22,400 +449 0.00% 358,643
2025-08-12 2025-08-08 16.450 21,951 +5,096 0.00% 361,086
2025-08-11 2025-08-07 17.674 16,855 -3,920 0.00% 297,898
2025-08-07 2025-08-05 17.184 20,775 +1,568 0.00% 357,005
2025-08-04 2025-07-31 16.939 19,207 -2,352 0.00% 325,356
2025-07-24 2025-07-22 16.327 21,559 +3,920 0.00% 351,997
2025-07-11 2025-07-09 15.715 17,639 -392 0.00% 277,195
2025-07-10 2025-07-08 15.388 18,031 -784 0.00% 277,467
2025-07-07 2025-07-03 14.245 18,815 -1,176 0.00% 268,028
2025-05-28 2025-05-26 11.630 19,991 +450 0.00% 232,492
2025-05-26 2025-05-22 11.484 19,541 +2,299 0.00% 224,402
2025-05-19 2025-05-15 11.588 17,242 +3,449 0.00% 199,802
2025-03-24 2025-03-20 12.047 13,793 -384 0.00% 166,170
2025-03-06 2025-03-04 11.212 14,177 -2,682 0.00% 158,956
2025-02-12 2025-02-10 10.523 16,859 -1,149 0.00% 177,411
2025-02-11 2025-02-07 10.273 18,008 +1,149 0.00% 184,990
2025-02-10 2025-02-06 10.346 16,859 +2,682 0.00% 174,419
2025-01-02 2024-12-27 10.314 14,177 -9,578 0.00% 146,228
2024-12-23 2024-12-19 10.200 23,755 -3,066 0.00% 242,291
2024-12-20 2024-12-18 10.220 26,821 -19,157 0.00% 274,123
2024-12-19 2024-12-17 10.095 45,978 +12,644 0.00% 464,157
2024-12-17 2024-12-13 10.628 33,334 -3,066 0.00% 354,261
2024-12-16 2024-12-12 10.648 36,400 +3,449 0.00% 387,605
2024-12-12 2024-12-10 10.200 32,951 +6,130 0.00% 336,087
2024-12-11 2024-12-09 10.388 26,821 +9,579 0.00% 278,603
2024-12-06 2024-12-04 10.377 17,242 -6,513 0.00% 178,921
2024-12-05 2024-12-03 10.408 23,755 -6,131 0.00% 247,251
2024-12-04 2024-12-02 10.283 29,886 +383 0.00% 307,321
2024-11-27 2024-11-25 9.730 29,503 +2,682 0.00% 287,058
2024-11-26 2024-11-22 9.918 26,821 +6,897 0.00% 266,003
2024-11-25 2024-11-21 10.116 19,924 -13,793 0.00% 201,553
2024-11-22 2024-11-20 9.907 33,717 +3,065 0.00% 334,044
2024-11-21 2024-11-19 9.970 30,652 -1,150 0.00% 305,598
2024-11-19 2024-11-15 9.886 31,802 +10,729 0.00% 314,407
2024-11-18 2024-11-14 9.824 21,073 -3,449 0.00% 207,016
2024-11-13 2024-11-11 10.429 24,522 +9,196 0.00% 255,746
2024-11-12 2024-11-08 10.774 15,326 -3,065 0.00% 165,119
2024-11-08 2024-11-06 10.440 18,391 +3,065 0.00% 191,997
2024-10-24 2024-10-22 10.586 15,326 -1,533 0.00% 162,239
2024-10-23 2024-10-21 10.502 16,859 +1,533 0.00% 177,059
2024-10-22 2024-10-18 10.774 15,326 +6,897 0.00% 165,119
2024-10-21 2024-10-17 10.335 8,429 +766 0.00% 87,116
2024-10-18 2024-10-16 10.481 7,663 +1,149 0.00% 80,319
2024-10-16 2024-10-14 11.338 6,514 -1,149 0.00% 73,853
2024-10-04 2024-10-02 13.780 7,663 +1,149 0.00% 105,599
2024-09-11 2024-09-09 11.089 6,514 +222 0.00% 72,234
2024-08-27 2024-08-23 11.219 6,292 -3,701 0.00% 70,588
2024-08-07 2024-08-05 12.580 9,993 -370 0.00% 125,717
2024-08-06 2024-08-02 12.127 10,363 +370 0.00% 125,667
2024-07-30 2024-07-26 12.299 9,993 -7,402 0.00% 122,909
2024-07-29 2024-07-25 12.343 17,395 -7,402 0.00% 214,701
2024-07-23 2024-07-19 12.386 24,797 +741 0.00% 307,134
2024-07-15 2024-07-11 13.423 24,056 +3,701 0.00% 322,916
2024-06-24 2024-06-20 14.072 20,355 +5,551 0.00% 286,435
2024-06-17 2024-06-13 14.656 14,804 +9,253 0.00% 216,962
2024-06-11 2024-06-06 15.650 5,551 -27,758 0.00% 86,873
2024-06-06 2024-06-04 16.155 33,309 +552 0.00% 538,124
2024-05-24 2024-05-22 15.826 32,757 +1,092 0.00% 518,406
2024-05-23 2024-05-21 15.980 31,665 -4,731 0.00% 505,996
2024-05-22 2024-05-20 16.199 36,396 +4,731 0.00% 589,596
2024-05-13 2024-05-09 16.155 31,665 +9,099 0.00% 511,564
2024-05-02 2024-04-29 14.903 22,566 +18,198 0.00% 336,293
2024-04-08 2024-04-03 14.994 4,368 +34 0.00% 65,495
2024-03-07 2024-03-05 12.735 4,334 -6,502 0.00% 55,194
2024-03-05 2024-03-01 13.466 10,836 -723 0.00% 145,918
2024-02-16 2024-02-14 13.643 11,559 -4,334 0.00% 157,703
2024-02-15 2024-02-09 12.447 15,893 -722 0.00% 197,824
2024-02-14 2024-02-07 12.115 16,615 -4,696 0.00% 201,291
2024-02-06 2024-02-02 11.694 21,311 -4,334 0.00% 249,216
2023-12-14 2023-12-12 10.842 25,645 -2,890 0.00% 278,031
2023-12-05 2023-12-01 9.568 28,535 +2,890 0.00% 273,023
2023-11-27 2023-11-23 10.465 25,645 -362 0.00% 268,375
2023-10-13 2023-10-11 11.495 26,007 +362 0.00% 298,948
2023-10-09 2023-10-05 11.074 25,645 -7,586 0.00% 283,995
2023-10-05 2023-10-03 11.251 33,231 -9,030 0.00% 373,891
2023-09-27 2023-09-25 10.985 42,261 +7,585 0.00% 464,258
2023-08-02 2023-07-31 11.451 34,676 -361 0.00% 397,061
2023-07-14 2023-07-12 11.074 35,037 -5,418 0.00% 388,003
2023-06-20 2023-06-16 10.631 40,455 -4,334 0.00% 430,082
2023-05-30 2023-05-25 8.749 44,789 +722 0.00% 391,838
2023-05-19 2023-05-17 9.834 44,067 -3,612 0.00% 433,345
2023-05-16 2023-05-12 9.878 47,679 -7,585 0.00% 470,977
2023-05-11 2023-05-09 10.000 55,264 +7,946 0.00% 552,634
2023-05-10 2023-05-08 10.221 47,318 +4,335 0.00% 483,655
2023-05-09 2023-05-05 10.498 42,983 -1,806 0.00% 451,245
2023-05-08 2023-05-04 10.520 44,789 +1,083 0.00% 471,197
2023-05-05 2023-05-03 10.875 43,706 +3,612 0.00% 475,292
2023-03-23 2023-03-21 10.188 40,094 -9,030 0.00% 408,484
2023-03-16 2023-03-14 10.055 49,124 +9,030 0.00% 493,955
2023-03-15 2023-03-13 10.376 40,094 -9,030 0.00% 416,032
2023-03-08 2023-03-06 10.543 49,124 -722 0.00% 517,891
2023-03-06 2023-03-02 10.742 49,846 +9,752 0.00% 535,439
2023-02-16 2023-02-14 11.451 40,094 +7,224 0.00% 459,100
2023-02-13 2023-02-09 11.207 32,870 -9,030 0.00% 368,373
2023-01-30 2023-01-26 11.428 41,900 +9,030 0.00% 478,852
2023-01-27 2023-01-20 11.916 32,870 -1,444 0.00% 391,669
2023-01-19 2023-01-17 11.185 34,314 +7,224 0.00% 383,796
2023-01-10 2023-01-06 11.273 27,090 +722 0.00% 305,397
2023-01-09 2023-01-05 11.340 26,368 +723 0.00% 299,009
2023-01-05 2023-01-03 10.786 25,645 -9,031 0.00% 276,611
2022-12-29 2022-12-23 9.468 34,676 +9,031 0.00% 328,324
2022-12-28 2022-12-22 9.524 25,645 -1,084 0.00% 244,236
2022-12-23 2022-12-21 9.147 26,729 -9,030 0.00% 244,495
2022-12-22 2022-12-20 8.992 35,759 -1,806 0.00% 321,550
2022-12-21 2022-12-19 8.461 37,565 +9,030 0.00% 317,822
2022-12-14 2022-12-12 9.125 28,535 -3,612 0.00% 260,383
2022-12-12 2022-12-08 9.391 32,147 -3,612 0.00% 301,887
2022-12-09 2022-12-07 8.328 35,759 -3,973 0.00% 297,791
2022-12-07 2022-12-05 8.029 39,732 -9,031 0.00% 318,997
2022-12-05 2022-12-01 6.423 48,763 -9,391 0.00% 313,203
2022-12-01 2022-11-29 5.615 58,154 -361 0.00% 326,509
2022-11-30 2022-11-28 5.271 58,515 -4,696 0.00% 308,448
2022-11-29 2022-11-25 4.662 63,211 -4,334 0.00% 294,702
2022-11-25 2022-11-23 5.017 67,545 +9,030 0.00% 338,843
2022-11-24 2022-11-22 5.039 58,515 -4,334 0.00% 294,840
2022-11-22 2022-11-18 5.537 62,849 +9,030 0.00% 347,997
2022-11-21 2022-11-17 5.670 53,819 -9,030 0.00% 305,150
2022-11-18 2022-11-16 5.648 62,849 +9,030 0.00% 354,957
2022-11-17 2022-11-15 5.714 53,819 -18,061 0.00% 307,534
2022-11-16 2022-11-14 5.327 71,880 -5,418 0.00% 382,878
2022-11-15 2022-11-11 5.138 77,298 -361 0.00% 397,186
2022-11-03 2022-11-01 3.876 77,659 -9,030 0.00% 301,001
2022-10-28 2022-10-26 3.566 86,689 -6,502 0.00% 309,120
2022-10-26 2022-10-24 3.621 93,191 -2,528 0.00% 337,465
2022-10-25 2022-10-21 3.976 95,719 +18,060 0.00% 380,540
2022-10-24 2022-10-20 4.020 77,659 -18,060 0.00% 312,181
2022-10-21 2022-10-19 4.053 95,719 +9,030 0.00% 387,960
2022-10-20 2022-10-18 4.330 86,689 -9,030 0.00% 375,360
2022-10-17 2022-10-13 4.308 95,719 +9,030 0.00% 412,340
2022-10-14 2022-10-12 4.474 86,689 -5,779 0.00% 387,840
2022-10-13 2022-10-11 4.518 92,468 -3,251 0.00% 417,791
2022-10-12 2022-10-10 4.773 95,719 +9,030 0.00% 456,860
2022-10-10 2022-10-06 4.961 86,689 -361 0.00% 430,080
2022-10-03 2022-09-29 4.828 87,050 -4,335 0.00% 420,303
2022-09-29 2022-09-27 5.072 91,385 +362 0.00% 463,498
2022-09-22 2022-09-20 4.862 91,023 -9,030 0.00% 442,510
2022-09-20 2022-09-16 4.706 100,053 +9,030 0.00% 470,898
2022-09-15 2022-09-13 4.695 91,023 -4,696 0.00% 427,390
2022-09-13 2022-09-08 4.241 95,719 -7,585 0.00% 405,980
2022-09-09 2022-09-07 4.308 103,304 -1,445 0.00% 445,015
2022-09-08 2022-09-06 4.374 104,749 +9,030 0.00% 458,200
2022-09-06 2022-09-02 4.396 95,719 -9,030 0.00% 420,820
2022-09-05 2022-09-01 4.374 104,749 +9,030 0.00% 458,200
2022-08-26 2022-08-24 4.341 95,719 -9,030 0.00% 415,520
2022-08-25 2022-08-23 4.407 104,749 +9,030 0.00% 461,680
2022-08-22 2022-08-18 4.419 95,719 +5,418 0.00% 422,940
2022-08-15 2022-08-11 4.563 90,301 -9,030 0.00% 412,000
2022-08-10 2022-08-08 4.618 99,331 +9,030 0.00% 458,700
2022-08-08 2022-08-04 4.540 90,301 -9,030 0.00% 410,000
2022-08-05 2022-08-03 4.574 99,331 +3,612 0.00% 454,300
2022-08-04 2022-08-02 4.563 95,719 -3,612 0.00% 436,720
2022-08-02 2022-07-29 4.662 99,331 +9,030 0.00% 463,100
2022-07-27 2022-07-25 4.729 90,301 -9,030 0.00% 427,000
2022-07-25 2022-07-21 4.640 99,331 +4,334 0.00% 460,900
2022-07-22 2022-07-20 4.662 94,997 -9,030 0.00% 442,894
2022-07-21 2022-07-19 4.540 104,027 +9,030 0.00% 472,321
2022-07-20 2022-07-18 4.585 94,997 -9,030 0.00% 435,530
2022-07-19 2022-07-15 4.551 104,027 +9,030 0.00% 473,473
2022-07-13 2022-07-11 4.496 94,997 +4,696 0.00% 427,114
2022-07-08 2022-07-06 4.607 90,301 -9,030 0.00% 416,000
2022-07-07 2022-07-05 4.684 99,331 +9,030 0.00% 465,300
2022-07-05 2022-06-30 4.928 90,301 -9,030 0.00% 445,000
2022-07-04 2022-06-29 4.961 99,331 +9,030 0.00% 492,800
2022-06-30 2022-06-28 5.127 90,301 -4,696 0.00% 463,000
2022-06-29 2022-06-27 4.762 94,997 -1,083 0.00% 452,362
2022-06-28 2022-06-24 4.551 96,080 -9,030 0.00% 437,303
2022-06-27 2022-06-23 4.341 105,110 +9,030 0.00% 456,287
2022-06-22 2022-06-20 4.352 96,080 -7,947 0.00% 418,151
2022-06-20 2022-06-16 4.485 104,027 +9,030 0.00% 466,561
2022-06-10 2022-06-08 4.884 94,997 -4,695 0.00% 463,934
2022-06-01 2022-05-30 4.275 99,692 -2,529 0.00% 426,143
2022-05-31 2022-05-27 4.153 102,221 +9,030 0.00% 424,501
2022-05-27 2022-05-25 4.086 93,191 -18,060 0.00% 380,810
2022-05-25 2022-05-23 4.264 111,251 +9,030 0.00% 474,321
2022-05-24 2022-05-20 4.385 102,221 +13,726 0.00% 448,273
2022-05-23 2022-05-19 4.352 88,495 -9,030 0.00% 385,140
2022-05-17 2022-05-13 4.540 97,525 -9,030 0.00% 442,800
2022-05-16 2022-05-12 4.485 106,555 +18,060 0.00% 477,899
2022-05-13 2022-05-11 4.596 88,495 -9,030 0.00% 406,700
2022-05-11 2022-05-06 4.784 97,525 -4,334 0.00% 466,560
2022-05-10 2022-05-05 4.983 101,859 +9,030 0.00% 507,598
2022-05-04 2022-04-29 5.028 92,829 -4,696 0.00% 466,710
2022-05-03 2022-04-28 4.862 97,525 +9,030 0.00% 474,120
2022-04-29 2022-04-27 4.873 88,495 -9,030 0.00% 431,200
2022-04-26 2022-04-22 4.939 97,525 +4,696 0.00% 481,680
2022-04-25 2022-04-21 4.972 92,829 +9,030 0.00% 461,570
2022-04-22 2022-04-20 5.271 83,799 -7,586 0.00% 441,726
2022-04-21 2022-04-19 5.127 91,385 -6,140 0.00% 468,558
2022-04-20 2022-04-14 5.316 97,525 +1,084 0.00% 518,400
2022-04-14 2022-04-12 5.061 96,441 -1,084 0.00% 488,074
2022-04-12 2022-04-08 5.072 97,525 +4,696 0.00% 494,640
2022-04-11 2022-04-07 5.050 92,829 +2,167 0.00% 468,766
2022-04-04 2022-03-31 5.526 90,662 +9,030 0.00% 500,995
2022-04-01 2022-03-30 5.515 81,632 -8,308 0.00% 450,192
2022-03-30 2022-03-28 5.194 89,940 -722 0.00% 467,125
2022-03-24 2022-03-22 5.482 90,662 -9,030 0.00% 496,979
2022-03-23 2022-03-21 5.304 99,692 +9,030 0.00% 528,815
2022-03-22 2022-03-18 5.393 90,662 +6,863 0.00% 488,947
2022-03-18 2022-03-16 4.618 83,799 -30,341 0.00% 386,975
2022-03-17 2022-03-15 3.998 114,140 +23,478 0.00% 456,302
2022-03-14 2022-03-10 5.161 90,662 +9,030 0.00% 467,863
2022-03-10 2022-03-08 5.017 81,632 -9,030 0.00% 409,512
2022-03-07 2022-03-03 5.537 90,662 -9,030 0.00% 501,999
2022-03-04 2022-03-02 5.371 99,692 +18,060 0.00% 535,439
2022-03-03 2022-03-01 5.648 81,632 -9,030 0.00% 461,040
2022-03-02 2022-02-28 5.559 90,662 +9,030 0.00% 504,007
2022-02-28 2022-02-24 5.858 81,632 -9,030 0.00% 478,216
2022-02-25 2022-02-23 6.224 90,662 +6,140 0.00% 564,247
2022-02-24 2022-02-22 6.213 84,522 -361 0.00% 525,098
2022-02-22 2022-02-18 6.489 84,883 +9,030 0.00% 550,841
2022-02-18 2022-02-16 6.478 75,853 -14,448 0.00% 491,401
2022-02-17 2022-02-15 6.113 90,301 -9,030 0.00% 552,000
2022-02-16 2022-02-14 6.058 99,331 +9,030 0.00% 601,700
2022-02-15 2022-02-11 6.401 90,301 +2,167 0.00% 578,000
2022-02-14 2022-02-10 6.323 88,134 +12,642 0.00% 557,298
2022-02-11 2022-02-09 6.213 75,492 -4,695 0.00% 468,998
2022-02-10 2022-02-08 6.146 80,187 -31,425 0.00% 492,838
2022-01-27 2022-01-25 5.803 111,612 +31,425 0.00% 647,664
2022-01-19 2022-01-17 5.814 80,187 -18,422 0.00% 466,199
2021-12-29 2021-12-24 5.293 98,609 -722 0.00% 521,978
2021-12-28 2021-12-22 4.873 99,331 -5,418 0.00% 484,000
2021-12-23 2021-12-21 4.706 104,749 +6,140 0.00% 492,999
2021-12-22 2021-12-20 4.607 98,609 -27,090 0.00% 454,274
2021-12-21 2021-12-17 4.718 125,699 -18,060 0.00% 592,992
2021-12-17 2021-12-15 4.873 143,759 +9,030 0.00% 700,479
2021-12-16 2021-12-14 4.762 134,729 -2,890 0.00% 641,560
2021-12-15 2021-12-13 5.227 137,619 +5,057 0.00% 719,330
2021-12-14 2021-12-10 5.426 132,562 +9,030 0.00% 719,321
2021-12-13 2021-12-09 5.637 123,532 -5,418 0.00% 696,314
2021-12-10 2021-12-08 5.659 128,950 +14,448 0.00% 729,709
2021-12-03 2021-12-01 5.537 114,502 -15,531 0.00% 634,002
2021-12-02 2021-11-30 5.504 130,033 +2,528 0.00% 715,678
2021-12-01 2021-11-29 5.792 127,505 +14,448 0.00% 738,476
2021-11-30 2021-11-26 6.445 113,057 +28,174 0.00% 728,665
2021-11-29 2021-11-25 6.999 84,883 -16,254 0.00% 594,081
2021-11-26 2021-11-24 6.567 101,137 +9,030 0.00% 664,160
2021-11-25 2021-11-23 6.534 92,107 +7,224 0.00% 601,800
2021-11-24 2021-11-22 6.534 84,883 -3,612 0.00% 554,601
2021-11-19 2021-11-17 6.135 88,495 -19,866 0.00% 542,920
2021-11-18 2021-11-16 6.035 108,361 +37,204 0.00% 653,999
2021-11-16 2021-11-12 5.836 71,157 -9,030 0.00% 415,275
2021-11-15 2021-11-11 5.814 80,187 +2,528 0.00% 466,199
2021-11-12 2021-11-10 5.770 77,659 -1,806 0.00% 448,061
2021-11-10 2021-11-08 5.925 79,465 -2,889 0.00% 470,801
2021-11-09 2021-11-05 5.670 82,354 +13,003 0.00% 466,941
2021-11-08 2021-11-04 6.069 69,351 +5,418 0.00% 420,863
2021-11-01 2021-10-28 6.213 63,933 -14,448 0.00% 397,188
2021-10-28 2021-10-26 6.390 78,381 -5,418 0.00% 500,835
2021-10-27 2021-10-25 6.201 83,799 +15,531 0.00% 519,678
2021-10-26 2021-10-22 6.345 68,268 -3,612 0.00% 433,191
2021-10-25 2021-10-21 6.268 71,880 +13,004 0.00% 450,539
2021-10-22 2021-10-20 6.478 58,876 -9,030 0.00% 381,419
2021-10-21 2021-10-19 6.201 67,906 +9,030 0.00% 421,118
2021-10-20 2021-10-18 6.268 58,876 +3,612 0.00% 369,031
2021-10-18 2021-10-12 6.146 55,264 +3,612 0.00% 339,659
2021-10-07 2021-10-05 5.659 51,652 -4,696 0.00% 292,291
2021-10-06 2021-10-04 5.581 56,348 -9,030 0.00% 314,497
2021-10-05 2021-09-30 5.360 65,378 -1,806 0.00% 350,417
2021-10-04 2021-09-29 5.415 67,184 +10,114 0.00% 363,816
2021-09-30 2021-09-28 5.482 57,070 -11,559 0.00% 312,839
2021-09-29 2021-09-27 5.426 68,629 -9,391 0.00% 372,401
2021-09-28 2021-09-24 6.058 78,020 +22,756 0.00% 472,608
2021-09-24 2021-09-21 6.478 55,264 +3,612 0.00% 358,019
2021-09-23 2021-09-20 6.046 51,652 -3,612 0.00% 312,311
2021-09-21 2021-09-17 6.246 55,264 +3,612 0.00% 345,167
2021-09-17 2021-09-15 6.379 51,652 -3,973 0.00% 329,471
2021-09-15 2021-09-13 8.693 55,625 +722 0.00% 483,557
2021-09-10 2021-09-08 9.214 54,903 +2,890 0.00% 505,856
2021-09-09 2021-09-07 9.003 52,013 +9,030 0.00% 468,285
2021-09-07 2021-09-03 8.837 42,983 +9,030 0.00% 379,846
2021-08-27 2021-08-25 8.682 33,953 +2,889 0.00% 294,783
2021-08-20 2021-08-18 8.837 31,064 +1,806 0.00% 274,516
2021-08-17 2021-08-13 8.992 29,258 +4,696 0.00% 263,092
2021-08-16 2021-08-12 9.048 24,562 +1,806 0.00% 222,225
2021-08-13 2021-08-11 9.147 22,756 +1,806 0.00% 208,153
2021-08-11 2021-08-09 9.225 20,950 +1,806 0.00% 193,258
2021-08-09 2021-08-05 9.225 19,144 +1,806 0.00% 176,598
2021-07-26 2021-07-22 11.517 17,338 -9,030 0.00% 199,682
2021-07-22 2021-07-20 10.985 26,368 -3,612 0.00% 289,665
2021-07-19 2021-07-15 11.672 29,980 +9,030 0.00% 349,929
2021-07-16 2021-07-14 11.650 20,950 -9,030 0.00% 244,066
2021-07-15 2021-07-13 11.628 29,980 +9,030 0.00% 348,601
2021-07-12 2021-07-08 11.849 20,950 +1,084 0.00% 248,242
2021-07-06 2021-07-02 12.514 19,866 +2,528 0.00% 248,597
2021-06-25 2021-06-23 13.377 17,338 +3,612 0.00% 231,939
2021-06-23 2021-06-21 14.441 13,726 -3,612 0.00% 198,212
2021-05-07 2021-05-05 13.577 17,338 +3,612 0.00% 235,395
2021-05-04 2021-04-30 14.197 13,726 -3,251 0.00% 194,868
2021-05-03 2021-04-29 14.374 16,977 -3,612 0.00% 244,030
2021-04-23 2021-04-21 13.510 20,589 +3,612 0.00% 278,165
2021-04-22 2021-04-20 13.975 16,977 +3,251 0.00% 237,262
2021-04-16 2021-04-14 14.219 13,726 +3,612 0.00% 195,172
2021-04-13 2021-04-09 14.773 10,114 +3,612 0.00% 149,412
2021-02-25 2021-02-23 15.216 6,502 -2,167 0.00% 98,933
2021-02-22 2021-02-18 14.573 8,669 +1,806 0.00% 126,338
2021-02-19 2021-02-17 15.127 6,863 -722 0.00% 103,818
2021-01-28 2021-01-26 12.558 7,585 -1,806 0.00% 95,252
2021-01-26 2021-01-22 12.492 9,391 +1,806 0.00% 117,308
2021-01-14 2021-01-12 13.488 7,585 -723 0.00% 102,308
2021-01-12 2021-01-08 14.706 8,308 +723 0.00% 122,181
2021-01-05 2020-12-31 14.751 7,585 -4,335 0.00% 111,884
2020-12-29 2020-12-24 12.802 11,920 -3,612 0.00% 152,595
2020-11-25 2020-11-23 12.181 15,532 -6,501 0.00% 189,203
2020-11-24 2020-11-20 13.023 22,033 -1,084 0.00% 286,938
2020-11-23 2020-11-19 12.735 23,117 -3,612 0.00% 294,399
2020-11-12 2020-11-10 12.337 26,729 -3,973 0.00% 329,743
2020-11-11 2020-11-09 11.628 30,702 -723 0.00% 356,996
2020-11-09 2020-11-05 11.163 31,425 -1,445 0.00% 350,787
2020-11-04 2020-11-02 10.709 32,870 -722 0.00% 351,993
2020-11-03 2020-10-30 11.318 33,592 -8,669 0.00% 380,184
2020-10-27 2020-10-22 10.963 42,261 -2,889 0.00% 463,322
2020-10-15 2020-10-12 10.365 45,150 +361 0.00% 467,995
2020-09-25 2020-09-23 10.686 44,789 +2,889 0.00% 478,637
2020-09-23 2020-09-21 11.074 41,900 +5,057 0.00% 464,004
2020-09-17 2020-09-15 12.292 36,843 -9,030 0.00% 452,883
2020-09-15 2020-09-11 11.739 45,873 -3,612 0.00% 538,481
2020-09-11 2020-09-09 11.340 49,485 +3,612 0.00% 561,153
2020-09-09 2020-09-07 11.495 45,873 +3,612 0.00% 527,305
2020-09-07 2020-09-03 11.960 42,261 +1,084 0.00% 505,442
2020-09-03 2020-09-01 12.049 41,177 +9,030 0.00% 496,125
2020-08-31 2020-08-27 11.517 32,147 +3,251 0.00% 370,238
2020-08-28 2020-08-26 11.982 28,896 -1,084 0.00% 346,236
2020-08-21 2020-08-19 11.473 29,980 -1,806 0.00% 343,953
2020-08-14 2020-08-12 11.583 31,786 +2,890 0.00% 368,193
2020-08-13 2020-08-11 11.451 28,896 -7,586 0.00% 330,876
2020-07-31 2020-07-29 10.244 36,482 +1,445 0.00% 373,704
2020-07-17 2020-07-15 10.941 35,037 +3,251 0.00% 383,346
2020-07-16 2020-07-14 11.030 31,786 +2,890 0.00% 350,593
2020-07-09 2020-07-07 11.074 28,896 -1,084 0.00% 319,997
2020-07-08 2020-07-06 11.406 29,980 -4,334 0.00% 341,961
2020-07-07 2020-07-03 11.163 34,314 +4,334 0.00% 383,036
2020-07-06 2020-07-02 11.008 29,980 -1,084 0.00% 330,009
2020-06-18 2020-06-16 11.362 31,064 -361 0.00% 352,949
2020-06-12 2020-06-10 11.716 31,425 -1,083 0.00% 368,187
2020-06-09 2020-06-05 11.251 32,508 -3,612 0.00% 365,756
2020-06-08 2020-06-04 10.864 36,120 -2,168 0.00% 392,396
2020-06-03 2020-06-01 10.390 38,288 +336 0.00% 397,807
2020-05-13 2020-05-11 10.692 37,952 -716 0.00% 405,764
2020-05-12 2020-05-08 10.669 38,668 +716 0.00% 412,555
2020-05-06 2020-05-04 10.088 37,952 +2,148 0.00% 382,868
2020-05-05 2020-04-29 10.837 35,804 +716 0.00% 387,998
2020-04-22 2020-04-20 10.557 35,088 +1,074 0.00% 370,439
2020-04-21 2020-04-17 10.557 34,014 -2,506 0.00% 359,101
2020-04-16 2020-04-14 9.943 36,520 +1,074 0.00% 363,118
2020-04-15 2020-04-09 9.921 35,446 -358 0.00% 351,647
2020-04-14 2020-04-08 8.949 35,804 +1,074 0.00% 320,399
2020-04-09 2020-04-07 8.993 34,730 -14,680 0.00% 312,340
2020-04-06 2020-04-02 8.614 49,410 +8,951 0.00% 425,594
2020-04-01 2020-03-30 8.614 40,459 -6,444 0.00% 348,495
2020-03-31 2020-03-27 8.759 46,903 +7,876 0.00% 410,812
2020-03-27 2020-03-25 9.183 39,027 -1,790 0.00% 358,396
2020-03-24 2020-03-20 9.429 40,817 -1,790 0.00% 384,867
2020-03-23 2020-03-19 8.535 42,607 +716 0.00% 363,665
2020-03-18 2020-03-16 9.518 41,891 -1,790 0.00% 398,737
2020-03-17 2020-03-13 9.921 43,681 -16,828 0.00% 433,343
2020-03-16 2020-03-12 9.775 60,509 +2,864 0.00% 591,500
2020-03-12 2020-03-10 10.323 57,645 +1,791 0.00% 595,059
2020-03-10 2020-03-06 10.982 55,854 +4,296 0.00% 613,387
2020-03-06 2020-03-04 11.239 51,558 +5,371 0.00% 579,456
2020-03-05 2020-03-03 11.485 46,187 +1,790 0.00% 530,444
2020-03-02 2020-02-27 12.043 44,397 +11,457 0.00% 534,686
2020-02-27 2020-02-25 12.468 32,940 +8,593 0.00% 410,690
2020-02-14 2020-02-12 13.272 24,347 -3,580 0.00% 323,138
2020-02-10 2020-02-06 12.714 27,927 -5,371 0.00% 355,053
2020-02-04 2020-01-31 12.311 33,298 -12,531 0.00% 409,946
2020-02-03 2020-01-30 12.133 45,829 +12,889 0.00% 556,028
2020-01-30 2020-01-24 13.741 32,940 +10,741 0.00% 452,643
2020-01-29 2020-01-22 14.568 22,199 -8,951 0.00% 323,398
2020-01-23 2020-01-21 14.456 31,150 -1,790 0.00% 450,318
2020-01-20 2020-01-16 16.132 32,940 -8,951 0.00% 531,395
2020-01-17 2020-01-15 15.618 41,891 -358 0.00% 654,266
2020-01-13 2020-01-09 14.993 42,249 +1,432 0.00% 633,426
2020-01-07 2020-01-03 15.104 40,817 -1,432 0.00% 616,516
2020-01-06 2020-01-02 15.194 42,249 -17,544 0.00% 641,922
2019-12-23 2019-12-19 14.032 59,793 +358 0.00% 839,009
2019-12-20 2019-12-18 14.099 59,435 +10,741 0.00% 837,970
2019-12-19 2019-12-17 14.367 48,694 -358 0.00% 699,589
2019-12-17 2019-12-13 14.523 49,052 -10,383 0.00% 712,405
2019-12-10 2019-12-06 13.250 59,435 -6,087 0.00% 787,506
2019-12-05 2019-12-03 13.205 65,522 +6,087 0.00% 865,230
2019-12-04 2019-12-02 13.272 59,435 -10,383 0.00% 788,834
2019-11-27 2019-11-25 13.295 69,818 -3,939 0.00% 928,199
2019-11-21 2019-11-19 13.317 73,757 +8,952 0.00% 982,214
2019-11-19 2019-11-15 13.250 64,805 -3,581 0.00% 858,657
2019-11-14 2019-11-12 13.898 68,386 -1,074 0.00% 950,417
2019-11-12 2019-11-08 13.719 69,460 +12,531 0.00% 952,928
2019-11-11 2019-11-07 14.188 56,929 +8,235 0.00% 807,726
2019-11-04 2019-10-31 13.920 48,694 -3,938 0.00% 677,829
2019-10-31 2019-10-29 13.853 52,632 +3,938 0.00% 729,119
2019-10-28 2019-10-24 13.898 48,694 -15,753 0.00% 676,741
2019-10-25 2019-10-23 13.384 64,447 +7,876 0.00% 862,554
2019-10-22 2019-10-18 13.406 56,571 +7,877 0.00% 758,406
2019-10-21 2019-10-17 13.808 48,694 -3,938 0.00% 672,389
2019-10-18 2019-10-16 13.764 52,632 +3,938 0.00% 724,415
2019-10-14 2019-10-10 13.607 48,694 -7,877 0.00% 662,597
2019-10-11 2019-10-09 13.339 56,571 +3,939 0.00% 754,614
2019-10-10 2019-10-08 13.741 52,632 +3,938 0.00% 723,239
2019-10-09 2019-10-04 14.010 48,694 -1,074 0.00% 682,181
2019-10-04 2019-10-02 14.032 49,768 -3,938 0.00% 698,339
2019-10-03 2019-09-30 13.652 53,706 +3,938 0.00% 733,197
2019-09-23 2019-09-19 14.278 49,768 +5,729 0.00% 710,572
2019-09-20 2019-09-18 14.434 44,039 -5,729 0.00% 635,663
2019-09-19 2019-09-17 14.010 49,768 +5,729 0.00% 697,227
2019-09-16 2019-09-12 14.613 44,039 -5,729 0.00% 643,535
2019-09-11 2019-09-09 13.987 49,768 -10,025 0.00% 696,115
2019-09-10 2019-09-06 14.077 59,793 -716 0.00% 841,681
2019-08-15 2019-08-13 12.618 60,509 -1,074 0.00% 763,528
2019-08-14 2019-08-12 13.182 61,583 +517 0.00% 811,772
2019-08-06 2019-08-02 13.970 61,066 +5,680 0.00% 853,116
2019-08-05 2019-08-01 14.759 55,386 +355 0.00% 817,445
2019-08-02 2019-07-31 14.601 55,031 +5,681 0.00% 803,525
2019-08-01 2019-07-30 15.165 49,350 +5,325 0.00% 748,375
2019-07-23 2019-07-19 15.773 44,025 -5,680 0.00% 694,408
2019-07-22 2019-07-18 15.435 49,705 +3,550 0.00% 767,199
2019-07-18 2019-07-16 15.908 46,155 -3,550 0.00% 734,244
2019-07-15 2019-07-11 15.458 49,705 +8,876 0.00% 768,318
2019-07-04 2019-07-02 15.976 40,829 -355 0.00% 652,277
2019-07-02 2019-06-27 15.029 41,184 -8,521 0.00% 618,973
2019-06-27 2019-06-25 14.601 49,705 +8,876 0.00% 725,759
2019-06-19 2019-06-17 13.655 40,829 +9,941 0.00% 557,517
2019-06-12 2019-06-10 13.790 30,888 -1,775 0.00% 425,950
2019-06-05 2019-06-03 12.956 32,663 +355 0.00% 423,195
2019-06-03 2019-05-30 13.768 32,308 +1,775 0.00% 444,804
2019-05-31 2019-05-29 13.941 30,533 +1,065 0.00% 425,667
2019-05-30 2019-05-28 14.438 29,468 +81 0.00% 425,468
2019-05-22 2019-05-20 14.235 29,387 +354 0.00% 418,322
2019-05-15 2019-05-10 16.156 29,033 +708 0.00% 469,044
2019-05-14 2019-05-09 15.794 28,325 +708 0.00% 447,365
2019-05-08 2019-05-06 17.082 27,617 +355 0.00% 471,752
2019-04-17 2019-04-15 18.912 27,262 -1,417 0.00% 515,583
2019-04-16 2019-04-12 18.844 28,679 +1,417 0.00% 540,437
2019-04-15 2019-04-11 19.161 27,262 -1,417 0.00% 522,359
2019-04-12 2019-04-10 19.206 28,679 +1,417 0.00% 550,806
2019-04-11 2019-04-09 18.935 27,262 +1,770 0.00% 516,199
2019-04-04 2019-04-02 19.319 25,492 +708 0.00% 492,476
2019-03-15 2019-03-13 16.879 24,784 -708 0.00% 418,319
2019-03-14 2019-03-12 17.285 25,492 -354 0.00% 440,637
2019-03-06 2019-03-04 19.206 25,846 +1,062 0.00% 496,395
2019-03-01 2019-02-27 18.618 24,784 -1,062 0.00% 461,439
2019-02-27 2019-02-25 19.093 25,846 -2,125 0.00% 493,475
2019-02-26 2019-02-22 18.664 27,971 -354 0.00% 522,040
2019-02-25 2019-02-21 18.234 28,325 -708 0.00% 516,486
2019-02-22 2019-02-20 17.624 29,033 +1,062 0.00% 511,684
2019-02-20 2019-02-18 17.285 27,971 -9,913 0.00% 483,487
2019-02-19 2019-02-15 16.472 37,884 +9,559 0.00% 624,020
2019-02-18 2019-02-14 17.534 28,325 -8,143 0.00% 496,646
2019-02-08 2019-01-31 17.037 36,468 -16,995 0.00% 621,296
2019-02-01 2019-01-30 16.156 53,463 -1,062 0.00% 863,723
2019-01-31 2019-01-29 16.110 54,525 +3,541 0.00% 878,417
2019-01-30 2019-01-28 15.839 50,984 -6,373 0.00% 807,546
2019-01-24 2019-01-22 15.410 57,357 +1,062 0.00% 883,865
2019-01-15 2019-01-11 14.935 56,295 -1,062 0.00% 840,788
2019-01-08 2019-01-04 14.303 57,357 -4,957 0.00% 820,362
2019-01-07 2019-01-03 14.009 62,314 +4,957 0.00% 872,957
2019-01-04 2019-01-02 14.212 57,357 +1,062 0.00% 815,178
2018-12-28 2018-12-24 14.574 56,295 -708 0.00% 820,436
2018-12-21 2018-12-19 15.704 57,003 +708 0.00% 895,154
2018-12-20 2018-12-18 15.432 56,295 -1,416 0.00% 868,772
2018-12-19 2018-12-17 15.410 57,711 +1,416 0.00% 889,321
2018-12-18 2018-12-14 15.749 56,295 -8,144 0.00% 886,580
2018-12-17 2018-12-13 15.771 64,439 +1,063 0.00% 1,016,294
2018-12-14 2018-12-12 15.297 63,376 +5,310 0.00% 969,458
2018-12-13 2018-12-11 15.545 58,066 -4,602 0.00% 902,663
2018-12-12 2018-12-10 15.161 62,668 +3,894 0.00% 950,131
2018-12-11 2018-12-07 15.636 58,774 -354 0.00% 918,981
2018-12-10 2018-12-06 15.930 59,128 -3,186 0.00% 941,885
2018-12-06 2018-12-04 16.788 62,314 +2,124 0.00% 1,046,140
2018-11-27 2018-11-23 14.145 60,190 -1,770 0.00% 851,362
2018-11-15 2018-11-13 13.286 61,960 +1,770 0.00% 823,198
2018-11-09 2018-11-07 14.393 60,190 -3,895 0.00% 866,322
2018-11-08 2018-11-06 14.032 64,085 +3,895 0.00% 899,215
2018-11-07 2018-11-05 14.280 60,190 -1,770 0.00% 859,522
2018-11-06 2018-11-02 15.026 61,960 -708 0.00% 930,997
2018-11-05 2018-11-01 12.992 62,668 +1,770 0.00% 814,196
2018-11-01 2018-10-30 12.427 60,898 +708 0.00% 756,800
2018-10-26 2018-10-24 13.444 60,190 -708 0.00% 809,201
2018-10-25 2018-10-23 13.964 60,898 +708 0.00% 850,368
2018-10-16 2018-10-12 14.009 60,190 -354 0.00% 843,202
2018-10-15 2018-10-11 13.105 60,544 +354 0.00% 793,441
2018-10-10 2018-10-08 13.625 60,190 -354 0.00% 820,081
2018-09-28 2018-09-26 14.642 60,544 -2,478 0.00% 886,465
2018-09-27 2018-09-24 14.777 63,022 -4,603 0.00% 931,291
2018-09-24 2018-09-20 15.003 67,625 +4,603 0.00% 1,014,590
2018-09-21 2018-09-19 15.094 63,022 -1,771 0.00% 951,227
2018-09-20 2018-09-18 14.596 64,793 -1,062 0.00% 945,749
2018-09-17 2018-09-13 13.263 65,855 -2,124 0.00% 873,458
2018-09-13 2018-09-11 13.534 67,979 +1,062 0.00% 920,062
2018-09-11 2018-09-07 15.161 66,917 -354 0.00% 1,014,552
2018-09-10 2018-09-06 15.681 67,271 +354 0.00% 1,054,879
2018-09-06 2018-09-04 16.766 66,917 +1,062 0.00% 1,121,904
2018-09-03 2018-08-30 17.014 65,855 -354 0.00% 1,120,467
2018-08-29 2018-08-27 17.195 66,209 -3,540 0.00% 1,138,458
2018-08-24 2018-08-22 16.404 69,749 -7,082 0.00% 1,144,168
2018-08-22 2018-08-20 16.002 76,831 -7,081 0.00% 1,229,467
2018-08-21 2018-08-17 15.526 83,912 +2,496 0.00% 1,302,781
2018-08-20 2018-08-16 15.526 81,416 +4,934 0.00% 1,264,029
2018-08-17 2018-08-15 16.093 76,482 +353 0.00% 1,230,826
2018-08-15 2018-08-13 18.090 76,129 +7,049 0.00% 1,377,208
2018-08-14 2018-08-10 18.681 69,080 -3,525 0.00% 1,290,456
2018-08-13 2018-08-09 18.386 72,605 -8,106 0.00% 1,334,881
2018-08-10 2018-08-08 18.272 80,711 +1,057 0.00% 1,474,754
2018-08-09 2018-08-07 18.613 79,654 +3,172 0.00% 1,482,561
2018-08-08 2018-08-06 18.204 76,482 +7,049 0.00% 1,392,274
2018-08-07 2018-08-03 18.908 69,433 -3,877 0.00% 1,312,810
2018-08-06 2018-08-02 18.544 73,310 -2,819 0.00% 1,359,491
2018-08-02 2018-07-31 19.157 76,129 +5,639 0.00% 1,458,424
2018-08-01 2018-07-30 18.839 70,490 +1,762 0.00% 1,327,996
2018-07-31 2018-07-27 19.430 68,728 +6,697 0.00% 1,335,361
2018-07-30 2018-07-26 20.065 62,031 +2,819 0.00% 1,244,664
2018-07-27 2018-07-25 20.496 59,212 -4,582 0.00% 1,213,636
2018-07-25 2018-07-23 18.567 63,794 -1,409 0.00% 1,184,470
2018-07-23 2018-07-19 18.794 65,203 +1,409 0.00% 1,225,431
2018-07-19 2018-07-17 19.589 63,794 -1,409 0.00% 1,249,631
2018-07-17 2018-07-13 19.430 65,203 -1,763 0.00% 1,266,871
2018-07-16 2018-07-12 18.930 66,966 -2,467 0.00% 1,267,685
2018-07-13 2018-07-11 18.567 69,433 -3,524 0.00% 1,289,170
2018-07-12 2018-07-10 18.839 72,957 +3,172 0.00% 1,374,473
2018-07-11 2018-07-09 18.726 69,785 +1,409 0.00% 1,306,794
2018-07-10 2018-07-06 18.295 68,376 +8,812 0.00% 1,250,921
2018-07-06 2018-07-04 19.112 59,564 -705 0.00% 1,138,379
2018-07-05 2018-07-03 19.044 60,269 +3,172 0.00% 1,147,749
2018-07-03 2018-06-28 20.360 57,097 +705 0.00% 1,162,510
2018-06-29 2018-06-27 21.019 56,392 +705 0.00% 1,185,276
2018-06-28 2018-06-26 22.176 55,687 +3,524 0.00% 1,234,922
2018-06-27 2018-06-25 22.982 52,163 +1,410 0.00% 1,198,805
2018-06-21 2018-06-19 22.982 50,753 +4,582 0.00% 1,166,401
2018-06-14 2018-06-12 24.344 46,171 -1,762 0.00% 1,123,978
2018-06-13 2018-06-11 23.833 47,933 -2,115 0.00% 1,142,392
2018-06-12 2018-06-08 23.606 50,048 +1,057 0.00% 1,181,439
2018-06-07 2018-06-05 24.287 48,991 +11,279 0.00% 1,189,847
2018-06-05 2018-06-01 25.081 37,712 +3,524 0.00% 945,873
2018-06-04 2018-05-31 25.876 34,188 -1,410 0.00% 884,646
2018-06-01 2018-05-30 25.138 35,598 +1,410 0.00% 894,871
2018-05-31 2018-05-29 25.703 34,188 -5,287 0.00% 878,726
2018-05-30 2018-05-28 26.159 39,475 +2,276 0.00% 1,032,614
2018-05-25 2018-05-23 25.076 37,199 +1,404 0.00% 932,797
2018-05-21 2018-05-17 25.703 35,795 +2,807 0.00% 920,030
2018-05-18 2018-05-16 25.589 32,988 -1,404 0.00% 844,123
2018-05-17 2018-05-15 26.216 34,392 -1,754 0.00% 901,610
2018-05-16 2018-05-14 26.387 36,146 +1,754 0.00% 953,772
2018-05-15 2018-05-11 26.102 34,392 +2,808 0.00% 897,690
2018-05-11 2018-05-09 26.558 31,584 -10,528 0.00% 838,796
2018-05-09 2018-05-07 26.501 42,112 -5,264 0.00% 1,115,995
2018-05-08 2018-05-04 25.931 47,376 +2,105 0.00% 1,228,494
2018-05-07 2018-05-03 26.216 45,271 +351 0.00% 1,186,810
2018-05-04 2018-05-02 26.216 44,920 -8,422 0.00% 1,177,608
2018-05-03 2018-04-30 24.734 53,342 +6,668 0.00% 1,319,357
2018-05-02 2018-04-27 24.962 46,674 -2,808 0.00% 1,165,071
2018-04-26 2018-04-24 25.133 49,482 -351 0.00% 1,243,624
2018-04-25 2018-04-23 24.734 49,833 -3,509 0.00% 1,232,566
2018-04-23 2018-04-19 25.247 53,342 -8,072 0.00% 1,346,717
2018-04-20 2018-04-18 25.133 61,414 -351 0.00% 1,543,509
2018-04-19 2018-04-17 24.449 61,765 -11,931 0.00% 1,510,091
2018-04-18 2018-04-16 23.309 73,696 -2,106 0.00% 1,717,792
2018-04-17 2018-04-13 23.309 75,802 -3,509 0.00% 1,766,881
2018-04-16 2018-04-12 22.796 79,311 +5,264 0.00% 1,807,993
2018-04-13 2018-04-11 23.138 74,047 +5,966 0.00% 1,713,313
2018-04-12 2018-04-10 23.936 68,081 +2,105 0.00% 1,629,591
2018-04-11 2018-04-09 23.423 65,976 -351 0.00% 1,545,365
2018-04-09 2018-04-04 23.138 66,327 -1,754 0.00% 1,534,686
2018-04-04 2018-03-29 23.081 68,081 -8,774 0.00% 1,571,391
2018-04-03 2018-03-28 23.081 76,855 -351 0.00% 1,773,905
2018-03-29 2018-03-27 24.050 77,206 +2,457 0.00% 1,856,807
2018-03-28 2018-03-26 23.423 74,749 +5,615 0.00% 1,750,856
2018-03-27 2018-03-23 23.252 69,134 -9,826 0.00% 1,607,515
2018-03-26 2018-03-22 23.822 78,960 +1,754 0.00% 1,880,991
2018-03-23 2018-03-21 24.278 77,206 +10,528 0.00% 1,874,407
2018-03-22 2018-03-20 24.392 66,678 +4,913 0.00% 1,626,408
2018-03-20 2018-03-16 24.962 61,765 +5,264 0.00% 1,541,771
2018-03-19 2018-03-15 25.418 56,501 +3,159 0.00% 1,436,132
2018-03-15 2018-03-13 26.216 53,342 -3,159 0.00% 1,398,397
2018-03-14 2018-03-12 26.273 56,501 +1,755 0.00% 1,484,432
2018-03-12 2018-03-08 26.330 54,746 -2,807 0.00% 1,441,444
2018-03-09 2018-03-07 25.475 57,553 +1,052 0.00% 1,466,151
2018-03-05 2018-03-01 26.786 56,501 -1,052 0.00% 1,513,412
2018-03-02 2018-02-28 26.273 57,553 -1,755 0.00% 1,512,071
2018-02-27 2018-02-23 26.444 59,308 +1,755 0.00% 1,568,319
2018-02-26 2018-02-22 26.216 57,553 -1,404 0.00% 1,508,791
2018-02-23 2018-02-21 27.071 58,957 -702 0.00% 1,595,998
2018-02-22 2018-02-20 26.672 59,659 +702 0.00% 1,591,201
2018-02-21 2018-02-15 25.589 58,957 +3,860 0.00% 1,508,638
2018-02-20 2018-02-13 24.962 55,097 +702 0.00% 1,375,325
2018-02-14 2018-02-12 24.791 54,395 -3,158 0.00% 1,348,502
2018-02-13 2018-02-09 24.164 57,553 +2,105 0.00% 1,390,712
2018-02-12 2018-02-08 25.931 55,448 +3,510 0.00% 1,437,807
2018-02-09 2018-02-07 25.874 51,938 -2,457 0.00% 1,343,830
2018-02-08 2018-02-06 25.247 54,395 +5,966 0.00% 1,373,302
2018-02-07 2018-02-05 26.900 48,429 -3,509 0.00% 1,302,719
2018-02-06 2018-02-02 27.128 51,938 +12,633 0.00% 1,408,950
2018-02-05 2018-02-01 27.526 39,305 -351 0.00% 1,081,928
2018-01-31 2018-01-29 26.501 39,656 -11,581 0.00% 1,050,909
2018-01-30 2018-01-26 27.242 51,237 -25,618 0.00% 1,395,773
2018-01-29 2018-01-25 26.501 76,855 +31,233 0.00% 2,036,706
2018-01-26 2018-01-24 28.609 45,622 -350 0.00% 1,305,213
2018-01-25 2018-01-23 28.267 45,972 +13,686 0.00% 1,299,506
2018-01-24 2018-01-22 28.096 32,286 +3,509 0.00% 907,119
2018-01-23 2018-01-19 27.697 28,777 +2,106 0.00% 797,049
2018-01-22 2018-01-18 27.697 26,671 -14,739 0.00% 738,718
2018-01-19 2018-01-17 27.925 41,410 -351 0.00% 1,156,391
2018-01-17 2018-01-15 26.843 41,761 -9,476 0.00% 1,120,973
2018-01-16 2018-01-12 25.646 51,237 -3,509 0.00% 1,314,012
2018-01-12 2018-01-10 26.159 54,746 +351 0.00% 1,432,084
2018-01-11 2018-01-09 26.444 54,395 -2,106 0.00% 1,438,402
2018-01-10 2018-01-08 25.475 56,501 +1,053 0.00% 1,439,352
2018-01-09 2018-01-05 25.190 55,448 +4,562 0.00% 1,396,727
2018-01-08 2018-01-04 26.159 50,886 -5,264 0.00% 1,331,111
2018-01-04 2018-01-02 26.102 56,150 -1,052 0.00% 1,465,610
2018-01-03 2017-12-29 26.957 57,202 +14,739 0.00% 1,541,969
2017-12-28 2017-12-22 26.273 42,463 -8,072 0.00% 1,115,616
2017-12-21 2017-12-19 26.843 50,535 +3,510 0.00% 1,356,490
2017-12-20 2017-12-18 27.071 47,025 +4,211 0.00% 1,272,992
2017-12-19 2017-12-15 27.242 42,814 +351 0.00% 1,166,318
2017-12-18 2017-12-14 27.299 42,463 +702 0.00% 1,159,176
2017-12-15 2017-12-13 27.754 41,761 +351 0.00% 1,159,053
2017-12-13 2017-12-11 26.216 41,410 +21,056 0.00% 1,085,591
2017-12-11 2017-12-07 24.905 20,354 -5,264 0.00% 506,914
2017-12-08 2017-12-06 23.936 25,618 +3,860 0.00% 613,194
2017-12-06 2017-12-04 24.164 21,758 -1,755 0.00% 525,761
2017-12-05 2017-12-01 23.594 23,513 +1,755 0.00% 554,768
2017-12-01 2017-11-29 22.967 21,758 -10,528 0.00% 499,721
2017-11-17 2017-11-15 21.406 32,286 +5,264 0.00% 691,104
2017-11-15 2017-11-13 22.112 27,022 +1,404 0.00% 597,520
2017-11-14 2017-11-10 22.226 25,618 +5,264 0.00% 569,394
2017-11-09 2017-11-07 21.702 20,354 -9,125 0.00% 441,723
2017-11-08 2017-11-06 21.087 29,479 -8,773 0.00% 621,610
2017-11-07 2017-11-03 20.745 38,252 -6,317 0.00% 793,522
2017-11-03 2017-11-01 20.904 44,569 -702 0.00% 931,677
2017-11-02 2017-10-31 20.038 45,271 -701 0.00% 907,136
2017-10-27 2017-10-25 19.856 45,972 +3,158 0.00% 912,798
2017-10-25 2017-10-23 20.220 42,814 -1,404 0.00% 865,711
2017-10-10 2017-10-06 20.539 44,218 +14,038 0.00% 908,212
2017-10-09 2017-10-04 20.995 30,180 -1,053 0.00% 633,639
2017-10-06 2017-10-03 20.927 31,233 +4,562 0.00% 653,611
2017-10-04 2017-09-29 21.337 26,671 -702 0.00% 569,087
2017-09-29 2017-09-27 20.973 27,373 -3,509 0.00% 574,081
2017-09-27 2017-09-25 20.608 30,882 +9,124 0.00% 636,410
2017-09-26 2017-09-22 21.360 21,758 -351 0.00% 464,753
2017-09-25 2017-09-21 21.520 22,109 -12,283 0.00% 475,778
2017-09-22 2017-09-20 20.790 34,392 +12,283 0.00% 715,016
2017-09-12 2017-09-08 19.696 22,109 -5,264 0.00% 435,458
2017-09-11 2017-09-07 19.673 27,373 +2,457 0.00% 538,513
2017-09-06 2017-09-04 18.693 24,916 -1,755 0.00% 465,753
2017-09-05 2017-09-01 18.716 26,671 -702 0.00% 499,167
2017-08-31 2017-08-29 17.644 27,373 -2,807 0.00% 482,977
2017-08-29 2017-08-25 17.713 30,180 +2,807 0.00% 534,569
2017-08-24 2017-08-21 18.032 27,373 -1,755 0.00% 493,585
2017-08-21 2017-08-17 17.827 29,128 -1,052 0.00% 519,255
2017-08-17 2017-08-15 17.937 30,180 +2,807 0.00% 541,341
2017-08-16 2017-08-14 18.052 27,373 +203 0.00% 494,135
2017-08-10 2017-08-08 18.649 27,170 -3,483 0.00% 506,695
2017-08-09 2017-08-07 17.845 30,653 -11,495 0.00% 547,009
2017-08-04 2017-08-02 17.616 42,148 +4,180 0.00% 742,460
2017-08-03 2017-08-01 17.891 37,968 +5,922 0.00% 679,291
2017-07-28 2017-07-26 18.190 32,046 +4,876 0.00% 582,907
2017-07-27 2017-07-25 18.465 27,170 -13,236 0.00% 501,702
2017-07-26 2017-07-24 18.373 40,406 +6,270 0.00% 742,397
2017-07-25 2017-07-21 18.373 34,136 -1,045 0.00% 627,196
2017-07-24 2017-07-20 18.052 35,181 +1,045 0.00% 635,084
2017-07-21 2017-07-19 18.419 34,136 +5,921 0.00% 628,764
2017-07-19 2017-07-17 18.488 28,215 +4,180 0.00% 521,647
2017-07-14 2017-07-12 18.557 24,035 +2,787 0.00% 446,022
2017-06-22 2017-06-20 20.257 21,248 -1,742 0.00% 430,415
2017-06-15 2017-06-13 19.591 22,990 -6,966 0.00% 450,390
2017-06-14 2017-06-12 18.603 29,956 +3,483 0.00% 557,275
2017-06-13 2017-06-09 18.856 26,473 +3,483 0.00% 499,168
2017-06-12 2017-06-08 19.062 22,990 -8,360 0.00% 438,246
2017-06-09 2017-06-07 18.557 31,350 +2,787 0.00% 581,767
2017-06-08 2017-06-06 18.626 28,563 +2,787 0.00% 532,017
2017-06-07 2017-06-05 19.039 25,776 +2,786 0.00% 490,762
2017-06-05 2017-06-01 19.866 22,990 +1,742 0.00% 456,726
2017-05-31 2017-05-26 19.683 21,248 +199 0.00% 418,229
2017-05-29 2017-05-25 19.637 21,049 -1,725 0.00% 413,336
2017-05-26 2017-05-24 19.799 22,774 +1,725 0.00% 450,905
2017-05-25 2017-05-23 19.706 21,049 -690 0.00% 414,800
2017-05-22 2017-05-18 18.779 21,739 -1,035 0.00% 408,237
2017-05-19 2017-05-17 19.150 22,774 +1,035 0.00% 436,121
2017-05-18 2017-05-16 19.706 21,739 -2,071 0.00% 428,397
2017-05-17 2017-05-15 19.498 23,810 +1,036 0.00% 464,241
2017-05-16 2017-05-12 19.521 22,774 -2,071 0.00% 444,569
2017-05-15 2017-05-11 19.335 24,845 +2,071 0.00% 480,389
2017-05-12 2017-05-10 19.590 22,774 +1,035 0.00% 446,153
2017-05-09 2017-05-05 19.730 21,739 +690 0.00% 428,901
2017-05-04 2017-04-28 20.541 21,049 -1,725 0.00% 432,368
2017-05-02 2017-04-27 19.683 22,774 +1,725 0.00% 448,265
2017-04-18 2017-04-12 20.634 21,049 -1,035 0.00% 434,320
2017-04-12 2017-04-10 20.541 22,084 +1,035 0.00% 453,628
2017-04-11 2017-04-07 20.263 21,049 -2,415 0.00% 426,512
2017-04-10 2017-04-06 19.822 23,464 -4,486 0.00% 465,111
2017-04-03 2017-03-30 18.686 27,950 -690 0.00% 522,282
2017-03-31 2017-03-29 18.779 28,640 -2,761 0.00% 537,831
2017-03-30 2017-03-28 18.709 31,401 +5,176 0.00% 587,496
2017-03-28 2017-03-24 18.199 26,225 +690 0.00% 477,280
2017-03-27 2017-03-23 18.223 25,535 +1,725 0.00% 465,314
2017-03-23 2017-03-21 18.594 23,810 +2,761 0.00% 442,713
2017-03-22 2017-03-20 19.080 21,049 -6,901 0.00% 401,624
2017-03-21 2017-03-17 18.756 27,950 +1,725 0.00% 524,226
2017-03-20 2017-03-16 17.805 26,225 -1,380 0.00% 466,944
2017-03-16 2017-03-14 17.689 27,605 -1,726 0.00% 488,315
2017-03-13 2017-03-09 16.878 29,331 -31,401 0.00% 495,047
2017-03-10 2017-03-08 16.947 60,732 -690 0.00% 1,029,255
2017-03-09 2017-03-07 16.692 61,422 -3,105 0.00% 1,025,285
2017-03-07 2017-03-03 16.669 64,527 -1,036 0.00% 1,075,619
2017-03-06 2017-03-02 16.878 65,563 +1,036 0.00% 1,106,568
2017-03-03 2017-03-01 17.063 64,527 -3,106 0.00% 1,101,051
2017-02-28 2017-02-24 16.136 67,633 -5,176 0.00% 1,091,330
2017-02-27 2017-02-23 16.275 72,809 +6,211 0.00% 1,184,978
2017-02-24 2017-02-22 15.765 66,598 +1,035 0.00% 1,049,925
2017-02-22 2017-02-20 16.206 65,563 -345 0.00% 1,062,488
2017-02-21 2017-02-17 16.391 65,908 +345 0.00% 1,080,303
2017-02-20 2017-02-16 16.971 65,563 -690 0.00% 1,112,648
2017-02-17 2017-02-15 17.156 66,253 +690 0.00% 1,136,646
2017-02-16 2017-02-14 17.295 65,563 -3,795 0.00% 1,133,929
2017-02-15 2017-02-13 16.414 69,358 -1,035 0.00% 1,138,460
2017-02-14 2017-02-10 16.553 70,393 +1,725 0.00% 1,165,241
2017-02-13 2017-02-09 16.600 68,668 +1,725 0.00% 1,139,870
2017-02-09 2017-02-07 16.901 66,943 -690 0.00% 1,131,412
2017-02-07 2017-02-03 17.156 67,633 -5,176 0.00% 1,160,322
2017-02-06 2017-02-02 17.179 72,809 +4,486 0.00% 1,250,810
2017-02-02 2017-01-27 17.550 68,323 -345 0.00% 1,199,087
2017-02-01 2017-01-25 17.434 68,668 -4,831 0.00% 1,197,182
2017-01-26 2017-01-24 17.110 73,499 +1,725 0.00% 1,257,552
2017-01-25 2017-01-23 17.249 71,774 -1,725 0.00% 1,238,021
2017-01-23 2017-01-19 17.249 73,499 -1,035 0.00% 1,267,776
2017-01-20 2017-01-18 17.133 74,534 +52,105 0.00% 1,276,988
2017-01-17 2017-01-13 18.246 22,429 -2,071 0.00% 409,235
2017-01-16 2017-01-12 18.223 24,500 +2,071 0.00% 446,454
2017-01-12 2017-01-10 18.640 22,429 -1,381 0.00% 418,075
2017-01-11 2017-01-09 17.852 23,810 +1,381 0.00% 425,048
2017-01-10 2017-01-06 17.620 22,429 -4,141 0.00% 395,195
2017-01-09 2017-01-05 18.014 26,570 +3,106 0.00% 478,631
2017-01-06 2017-01-04 17.573 23,464 -3,451 0.00% 412,344
2017-01-05 2017-01-03 17.527 26,915 +4,486 0.00% 471,742
2017-01-04 2016-12-30 18.640 22,429 -1,726 0.00% 418,075
2016-12-30 2016-12-28 17.133 24,155 -2,070 0.00% 413,847
2016-12-29 2016-12-23 17.063 26,225 +2,070 0.00% 447,488
2016-12-28 2016-12-22 17.318 24,155 -1,725 0.00% 418,327
2016-12-23 2016-12-21 17.156 25,880 +1,725 0.00% 444,001
2016-12-21 2016-12-19 17.249 24,155 -690 0.00% 416,647
2016-12-20 2016-12-16 17.203 24,845 +2,416 0.00% 427,396
2016-12-07 2016-12-05 19.266 22,429 -690 0.00% 432,115
2016-12-05 2016-12-01 19.614 23,119 +690 0.00% 453,448
2016-12-02 2016-11-30 19.961 22,429 -2,761 0.00% 447,714
2016-12-01 2016-11-29 19.706 25,190 +2,761 0.00% 496,404
2016-11-28 2016-11-24 19.451 22,429 -2,416 0.00% 436,275
2016-11-25 2016-11-23 19.127 24,845 -1,035 0.00% 475,205
2016-11-24 2016-11-22 18.779 25,880 +1,725 0.00% 486,001
2016-11-23 2016-11-21 19.312 24,155 -1,725 0.00% 466,488
2016-11-21 2016-11-17 17.597 25,880 +3,451 0.00% 455,401
2016-11-16 2016-11-14 17.063 22,429 -3,796 0.00% 382,715
2016-11-15 2016-11-11 16.994 26,225 -1,380 0.00% 445,664
2016-11-11 2016-11-09 17.017 27,605 +4,831 0.00% 469,755
2016-11-07 2016-11-03 15.765 22,774 -1,036 0.00% 359,035
2016-10-14 2016-10-12 15.348 23,810 +1,036 0.00% 365,431
2016-10-03 2016-09-29 15.858 22,774 -690 0.00% 361,147
2016-09-30 2016-09-28 15.417 23,464 -1,036 0.00% 361,753
2016-09-28 2016-09-26 15.046 24,500 -8,626 0.00% 368,637
2016-09-27 2016-09-23 15.255 33,126 +1,035 0.00% 505,339
2016-09-23 2016-09-21 15.719 32,091 -1,035 0.00% 504,430
2016-09-22 2016-09-20 15.464 33,126 +1,035 0.00% 512,251
2016-09-21 2016-09-19 15.811 32,091 -1,035 0.00% 507,406
2016-09-20 2016-09-15 15.765 33,126 +9,316 0.00% 522,235
2016-09-13 2016-09-09 15.255 23,810 -17,598 0.00% 363,223
2016-09-12 2016-09-08 14.930 41,408 +17,253 0.00% 618,242
2016-09-06 2016-09-02 14.351 24,155 -12,077 0.00% 346,646
2016-09-05 2016-09-01 13.887 36,232 +10,352 0.00% 503,161
2016-08-26 2016-08-24 13.076 25,880 +1,725 0.00% 338,401
2016-08-22 2016-08-18 13.841 24,155 -2,070 0.00% 334,325
2016-08-19 2016-08-17 13.609 26,225 -10,352 0.00% 356,896
2016-08-17 2016-08-15 13.609 36,577 -1,035 0.00% 497,786
2016-08-16 2016-08-12 13.492 37,612 +385 0.00% 507,467
2016-08-11 2016-08-09 13.516 37,227 -4,440 0.00% 503,144
2016-08-10 2016-08-08 13.352 41,667 -4,781 0.00% 556,321
2016-08-09 2016-08-05 13.328 46,448 +3,415 0.00% 619,067
2016-08-08 2016-08-04 12.743 43,033 +1,708 0.00% 548,352
2016-07-29 2016-07-27 13.773 41,325 +6,830 0.00% 569,179
2016-07-25 2016-07-21 13.047 34,495 -341 0.00% 450,059
2016-07-14 2016-07-12 12.391 34,836 -2,049 0.00% 431,661
2016-07-07 2016-07-05 11.876 36,885 +2,049 0.00% 438,043
2016-07-06 2016-07-04 12.344 34,836 -11,612 0.00% 430,029
2016-07-05 2016-06-30 11.782 46,448 +6,147 0.00% 547,260
2016-07-04 2016-06-29 11.653 40,301 -683 0.00% 469,643
2016-06-30 2016-06-28 11.759 40,984 +683 0.00% 481,922
2016-06-29 2016-06-27 11.993 40,301 +5,465 0.00% 483,331
2016-06-23 2016-06-21 12.321 34,836 +2,049 0.00% 429,213
2016-06-22 2016-06-20 12.461 32,787 -2,049 0.00% 408,575
2016-06-15 2016-06-13 11.923 34,836 -4,782 0.00% 415,341
2016-06-08 2016-06-06 12.602 39,618 +4,782 0.00% 499,268
2016-06-06 2016-06-02 12.836 34,836 -683 0.00% 447,165
2016-06-01 2016-05-30 12.923 35,519 +683 0.00% 459,002
2016-05-31 2016-05-27 12.403 34,836 +296 0.00% 432,070
2016-05-30 2016-05-26 12.545 34,540 -677 0.00% 433,294
2016-05-27 2016-05-25 12.497 35,217 +677 0.00% 440,123
2016-05-06 2016-05-04 12.592 34,540 -339 0.00% 434,926
2016-05-05 2016-05-03 12.545 34,879 +339 0.00% 437,547
2016-04-26 2016-04-22 13.277 34,540 +1,016 0.00% 458,590
2016-04-25 2016-04-21 13.584 33,524 +1,016 0.00% 455,397
2016-04-15 2016-04-13 13.939 32,508 -678 0.00% 453,115
2016-04-13 2016-04-11 13.561 33,186 +678 0.00% 450,021
2016-04-11 2016-04-07 13.419 32,508 -678 0.00% 436,219
2016-04-08 2016-04-06 13.372 33,186 -338 0.00% 443,749
2016-04-01 2016-03-30 13.820 33,524 -677 0.00% 463,317
2016-03-31 2016-03-29 13.206 34,201 +677 0.00% 451,665
2016-03-23 2016-03-21 12.757 33,524 -677 0.00% 427,677
2016-03-22 2016-03-18 12.616 34,201 -339 0.00% 431,466
2016-03-11 2016-03-09 10.985 34,540 -1,355 0.00% 379,439
2016-03-09 2016-03-07 11.056 35,895 +678 0.00% 396,868
2016-03-07 2016-03-03 10.950 35,217 -8,466 0.00% 385,628
2016-03-04 2016-03-02 10.903 43,683 -3,725 0.00% 476,267
2016-03-01 2016-02-26 10.466 47,408 +1,016 0.00% 496,160
2016-02-29 2016-02-25 10.442 46,392 -4,064 0.00% 484,431
2016-02-26 2016-02-24 10.371 50,456 -1,016 0.00% 523,291
2016-02-25 2016-02-23 10.525 51,472 -1,354 0.00% 541,733
2016-02-24 2016-02-22 10.454 52,826 -2,709 0.00% 552,239
2016-02-23 2016-02-19 10.348 55,535 +11,852 0.00% 574,655
2016-02-22 2016-02-18 11.222 43,683 -6,095 0.00% 490,199
2016-02-15 2016-02-11 10.182 49,778 -1,016 0.00% 506,852
2016-02-11 2016-02-04 10.832 50,794 -16,254 0.00% 550,197
2016-02-05 2016-02-03 10.560 67,048 +4,402 0.00% 708,043
2016-02-04 2016-02-02 11.151 62,646 +26,413 0.00% 698,557
2016-02-03 2016-02-01 11.021 36,233 -8,466 0.00% 399,321
2016-02-02 2016-01-29 10.974 44,699 -17,270 0.00% 490,512
2016-02-01 2016-01-28 10.430 61,969 +26,413 0.00% 646,355
2016-01-19 2016-01-15 10.229 35,556 -8,466 0.00% 363,720
2016-01-15 2016-01-13 10.206 44,022 +339 0.00% 449,283
2016-01-12 2016-01-08 10.478 43,683 -4,064 0.00% 457,691
2016-01-04 2015-12-29 11.564 47,747 -3,725 0.00% 552,160
2015-12-29 2015-12-24 11.576 51,472 +3,725 0.00% 595,845
2015-12-23 2015-12-21 11.245 47,747 -4,063 0.00% 536,932
2015-12-21 2015-12-17 11.434 51,810 +4,063 0.00% 592,414
2015-12-02 2015-11-30 12.049 47,747 -4,063 0.00% 575,284
2015-12-01 2015-11-27 11.907 51,810 +4,063 0.00% 616,894
2015-11-24 2015-11-20 12.592 47,747 -1,693 0.00% 601,228
2015-11-20 2015-11-18 12.781 49,440 -3,386 0.00% 631,891
2015-11-19 2015-11-17 13.206 52,826 +3,386 0.00% 697,631
2015-11-17 2015-11-13 13.135 49,440 -7,788 0.00% 649,411
2015-11-13 2015-11-11 13.253 57,228 +5,079 0.00% 758,469
2015-11-12 2015-11-10 13.466 52,149 +3,386 0.00% 702,242
2015-11-10 2015-11-06 14.198 48,763 -8,465 0.00% 692,359
2015-11-05 2015-11-03 13.939 57,228 -1,693 0.00% 797,677
2015-11-04 2015-11-02 13.348 58,921 -339 0.00% 786,475
2015-11-02 2015-10-29 13.230 59,260 -1,693 0.00% 784,000
2015-10-30 2015-10-28 12.923 60,953 -1,355 0.00% 787,678
2015-10-28 2015-10-26 13.088 62,308 -338 0.00% 815,492
2015-10-27 2015-10-23 12.994 62,646 +1,693 0.00% 813,996
2015-10-26 2015-10-22 13.064 60,953 -10,159 0.00% 796,318
2015-10-23 2015-10-20 13.041 71,112 -3,048 0.00% 927,360
2015-10-22 2015-10-19 13.442 74,160 +6,773 0.00% 996,892
2015-10-20 2015-10-16 13.891 67,387 -8,466 0.00% 936,095
2015-10-19 2015-10-15 14.175 75,853 +1,693 0.00% 1,075,202
2015-10-16 2015-10-14 13.277 74,160 +3,048 0.00% 984,628
2015-10-15 2015-10-13 13.490 71,112 -1,693 0.00% 959,280
2015-10-13 2015-10-09 12.757 72,805 +3,386 0.00% 928,798
2015-10-12 2015-10-08 12.568 69,419 -22,349 0.00% 872,482
2015-10-09 2015-10-07 11.907 91,768 +1,016 0.00% 1,092,668
2015-10-08 2015-10-06 11.801 90,752 +4,740 0.00% 1,070,922
2015-10-07 2015-10-05 11.482 86,012 +17,609 0.00% 987,556
2015-10-06 2015-10-02 11.245 68,403 +5,418 0.00% 769,216
2015-10-05 2015-09-30 10.596 62,985 -7,788 0.00% 667,369
2015-10-02 2015-09-29 10.950 70,773 +4,740 0.00% 774,968
2015-09-30 2015-09-25 12.025 66,033 -2,370 0.00% 794,045
2015-09-29 2015-09-24 12.096 68,403 -22,349 0.00% 827,392
2015-09-25 2015-09-23 12.167 90,752 +17,947 0.00% 1,104,154
2015-09-24 2015-09-22 13.183 72,805 +8,127 0.00% 959,758
2015-09-22 2015-09-18 14.009 64,678 +6,095 0.00% 906,103
2015-09-21 2015-09-17 14.057 58,583 -8,465 0.00% 823,483
2015-09-18 2015-09-16 14.151 67,048 +13,545 0.00% 948,809
2015-09-17 2015-09-15 13.939 53,503 +338 0.00% 745,755
2015-09-15 2015-09-11 14.246 53,165 -6,772 0.00% 757,372
2015-09-14 2015-09-10 14.576 59,937 +6,772 0.00% 873,668
2015-09-11 2015-09-09 14.954 53,165 +339 0.00% 795,052
2015-09-10 2015-09-08 14.624 52,826 -7,450 0.00% 772,511
2015-09-09 2015-09-07 13.820 60,276 +6,773 0.00% 833,041
2015-09-08 2015-09-04 14.080 53,503 +677 0.00% 753,339
2015-08-27 2015-08-25 15.238 52,826 -2,032 0.00% 804,959
2015-08-26 2015-08-24 14.884 54,858 -4,402 0.00% 816,482
2015-08-19 2015-08-17 19.180 59,260 +5,079 0.00% 1,136,627
2015-08-18 2015-08-14 19.252 54,181 +526 0.00% 1,043,087
2015-08-14 2015-08-12 19.085 53,655 +5,030 0.00% 1,024,001
2015-08-13 2015-08-11 20.278 48,625 +2,012 0.00% 986,004
2015-08-12 2015-08-10 20.803 46,613 -1,006 0.00% 969,669
2015-08-11 2015-08-07 19.657 47,619 -670 0.00% 936,068
2015-08-10 2015-08-06 19.467 48,289 -1,342 0.00% 940,023
2015-08-07 2015-08-05 19.323 49,631 +671 0.00% 959,043
2015-08-06 2015-08-04 18.870 48,960 +671 0.00% 923,885
2015-08-04 2015-07-31 19.634 48,289 -7,713 0.00% 948,087
2015-07-29 2015-07-27 18.966 56,002 +1,006 0.00% 1,062,113
2015-07-28 2015-07-24 20.254 54,996 -1,006 0.00% 1,113,881
2015-07-22 2015-07-20 19.276 56,002 -671 0.00% 1,079,481
2015-07-17 2015-07-15 19.323 56,673 +7,378 0.00% 1,095,119
2015-07-16 2015-07-14 20.230 49,295 +1,006 0.00% 997,238
2015-07-15 2015-07-13 20.636 48,289 -15,762 0.00% 996,471
2015-07-14 2015-07-10 19.300 64,051 +3,689 0.00% 1,236,160
2015-07-13 2015-07-09 18.655 60,362 -7,377 0.00% 1,126,083
2015-07-10 2015-07-08 17.272 67,739 +6,706 0.00% 1,169,977
2015-07-09 2015-07-07 17.606 61,033 +10,731 0.00% 1,074,537
2015-07-06 2015-07-02 17.534 50,302 -11,401 0.00% 882,008
2015-07-02 2015-06-29 15.268 61,703 -2,012 0.00% 942,077
2015-06-30 2015-06-26 16.007 63,715 -671 0.00% 1,019,916
2015-06-29 2015-06-25 16.270 64,386 +8,384 0.00% 1,047,553
2015-06-26 2015-06-24 16.866 56,002 -8,384 0.00% 944,546
2015-06-09 2015-06-05 17.176 64,386 -671 0.00% 1,105,921
2015-06-08 2015-06-04 16.938 65,057 -10,731 0.00% 1,101,926
2015-06-04 2015-06-02 15.960 75,788 +671 0.00% 1,209,558
2015-06-03 2015-06-01 16.198 75,117 +1,677 0.00% 1,216,769
2015-06-02 2015-05-29 16.819 73,440 +1,006 0.00% 1,235,156
2015-05-21 2015-05-19 18.261 72,434 -1,342 0.00% 1,322,699
2015-05-20 2015-05-18 18.333 73,776 +1,201 0.00% 1,352,572
2015-05-18 2015-05-14 17.994 72,575 -4,949 0.00% 1,305,913
2015-05-14 2015-05-12 18.091 77,524 +1,650 0.00% 1,402,486
2015-05-13 2015-05-11 18.115 75,874 -4,289 0.00% 1,374,476
2015-05-12 2015-05-08 18.164 80,163 +4,949 0.00% 1,456,060
2015-05-04 2015-04-29 17.848 75,214 -4,949 0.00% 1,342,456
2015-04-28 2015-04-24 18.091 80,163 -29,360 0.00% 1,450,228
2015-04-27 2015-04-23 17.339 109,523 +23,422 0.00% 1,899,043
2015-04-24 2015-04-22 17.848 86,101 +8,247 0.00% 1,536,772
2015-04-23 2015-04-21 18.042 77,854 -659 0.00% 1,404,680
2015-04-22 2015-04-20 17.727 78,513 -330 0.00% 1,391,818
2015-04-21 2015-04-17 18.236 78,843 +1,649 0.00% 1,437,820
2015-04-20 2015-04-16 18.212 77,194 -22,432 0.00% 1,405,876
2015-04-17 2015-04-15 17.970 99,626 +37,937 0.00% 1,790,253
2015-04-16 2015-04-14 19.061 61,689 +11,546 0.00% 1,175,855
2015-04-15 2015-04-13 19.861 50,143 +10,227 0.00% 995,904
2015-04-14 2015-04-10 20.468 39,916 -330 0.00% 816,983
2015-04-10 2015-04-08 19.182 40,246 -660 0.00% 772,010
2015-04-09 2015-04-02 18.042 40,906 -3,299 0.00% 738,046
2015-04-08 2015-04-01 18.115 44,205 -3,959 0.00% 800,784
2015-04-02 2015-03-31 17.703 48,164 +7,258 0.00% 852,646
2015-03-30 2015-03-26 18.212 40,906 -1,650 0.00% 744,990
2015-03-27 2015-03-25 18.212 42,556 -989 0.00% 775,040
2015-03-25 2015-03-23 18.042 43,545 -3,629 0.00% 785,660
2015-03-23 2015-03-19 17.800 47,174 +5,278 0.00% 839,696
2015-03-19 2015-03-17 16.927 41,896 -1,649 0.00% 709,172
2015-03-18 2015-03-16 17.315 43,545 +1,649 0.00% 753,980
2015-03-17 2015-03-13 17.703 41,896 -330 0.00% 741,684
2015-03-16 2015-03-12 18.042 42,226 -659 0.00% 761,862
2015-03-13 2015-03-11 17.897 42,885 -330 0.00% 767,512
2015-03-12 2015-03-10 18.382 43,215 +330 0.00% 794,378
2015-03-11 2015-03-09 19.425 42,885 -3,959 0.00% 833,031
2015-03-10 2015-03-06 19.813 46,844 +1,319 0.00% 928,110
2015-03-09 2015-03-05 20.322 45,525 +660 0.00% 925,161
2015-03-06 2015-03-04 20.831 44,865 +330 0.00% 934,597
2015-03-05 2015-03-03 23.443 44,535 -1,319 0.00% 1,044,022
2015-03-04 2015-03-02 22.707 45,854 +2,655 0.00% 1,041,206
2015-03-03 2015-02-27 22.783 43,199 -2,523 0.00% 984,207
2015-03-02 2015-02-26 22.326 45,722 -946 0.00% 1,020,808
2015-02-27 2015-02-25 22.428 46,668 +8,514 0.00% 1,046,665
2015-02-26 2015-02-24 24.178 38,154 +315 0.00% 922,506
2015-02-25 2015-02-23 24.661 37,839 +316 0.00% 933,130
2015-02-10 2015-02-06 23.823 37,523 -631 0.00% 893,922
2015-02-06 2015-02-04 23.341 38,154 +631 0.00% 890,562
2015-02-02 2015-01-29 24.483 37,523 +1,261 0.00% 918,674
2015-01-30 2015-01-28 24.762 36,262 -2,207 0.00% 897,921
2015-01-29 2015-01-27 24.711 38,469 +1,261 0.00% 950,618
2015-01-27 2015-01-23 22.707 37,208 -631 0.00% 844,881
2015-01-21 2015-01-19 22.200 37,839 +631 0.00% 840,009
2015-01-20 2015-01-16 23.113 37,208 -1,577 0.00% 859,985
2015-01-19 2015-01-15 23.493 38,785 +1,262 0.00% 911,195
2015-01-15 2015-01-13 23.316 37,523 -1,262 0.00% 874,882
2015-01-12 2015-01-08 23.468 38,785 -1,576 0.00% 910,211
2015-01-09 2015-01-07 23.570 40,361 +946 0.00% 951,292
2015-01-08 2015-01-06 23.341 39,415 +1,576 0.00% 919,996
2015-01-02 2014-12-29 24.737 37,839 -1,576 0.00% 936,010
2014-12-29 2014-12-22 24.077 39,415 +315 0.00% 948,995
2014-12-19 2014-12-17 23.773 39,100 +2,207 0.00% 929,507
2014-12-16 2014-12-12 26.195 36,893 +1,577 0.00% 966,430
2014-12-10 2014-12-08 27.210 35,316 -315 0.00% 960,960
2014-12-09 2014-12-05 27.971 35,631 +1,576 0.00% 996,651
2014-12-08 2014-12-04 28.035 34,055 +1,262 0.00% 954,728
2014-12-04 2014-12-02 29.240 32,793 -1,577 0.00% 958,867
2014-12-03 2014-12-01 29.367 34,370 +2,523 0.00% 1,009,339
2014-11-26 2014-11-24 30.128 31,847 -1,892 0.00% 959,486
2014-11-20 2014-11-18 29.557 33,739 -1,262 0.00% 997,228
2014-11-17 2014-11-13 30.953 35,001 +946 0.00% 1,083,370
2014-11-14 2014-11-12 30.572 34,055 +631 0.00% 1,041,128
2014-11-11 2014-11-07 29.557 33,424 -631 0.00% 987,918
2014-11-10 2014-11-06 29.303 34,055 -1,576 0.00% 997,928
2014-11-06 2014-11-04 31.460 35,631 -946 0.00% 1,120,950
2014-11-05 2014-11-03 31.650 36,577 -2,208 0.00% 1,157,671
2014-10-31 2014-10-29 30.826 38,785 -5,045 0.00% 1,195,574
2014-10-24 2014-10-22 29.494 43,830 -2,522 0.00% 1,292,709
2014-10-23 2014-10-21 28.923 46,352 -5,361 0.00% 1,340,632
2014-10-22 2014-10-20 29.430 51,713 +2,208 0.00% 1,521,928
2014-10-21 2014-10-17 29.430 49,505 +5,991 0.00% 1,456,946
2014-10-17 2014-10-15 28.289 43,514 +315 0.00% 1,230,949
2014-10-09 2014-10-07 29.494 43,199 +5,360 0.00% 1,274,099
2014-10-08 2014-10-06 29.747 37,839 -630 0.00% 1,125,612
2014-10-07 2014-10-03 28.289 38,469 +315 0.00% 1,088,234
2014-10-06 2014-09-30 28.352 38,154 -1,577 0.00% 1,081,743
2014-09-30 2014-09-26 28.986 39,731 -1,891 0.00% 1,151,654
2014-09-29 2014-09-25 27.908 41,622 +1,891 0.00% 1,161,588
2014-09-25 2014-09-23 28.606 39,731 +631 0.00% 1,136,534
2014-09-24 2014-09-22 29.177 39,100 -1,576 0.00% 1,140,804
2014-09-23 2014-09-19 29.177 40,676 -2,208 0.00% 1,186,786
2014-09-22 2014-09-18 28.098 42,884 +631 0.00% 1,204,968
2014-09-19 2014-09-17 27.908 42,253 +2,522 0.00% 1,179,198
2014-09-18 2014-09-16 29.430 39,731 -1,891 0.00% 1,169,294
2014-09-15 2014-09-11 30.255 41,622 +1,576 0.00% 1,259,267
2014-09-12 2014-09-10 30.635 40,046 +1,261 0.00% 1,226,825
2014-09-10 2014-09-05 31.841 38,785 +316 0.00% 1,234,934
2014-09-08 2014-09-04 31.841 38,469 -1,262 0.00% 1,224,873
2014-09-05 2014-09-03 31.650 39,731 +3,154 0.00% 1,257,495
2014-09-04 2014-09-02 31.397 36,577 +315 0.00% 1,148,391
2014-09-03 2014-09-01 31.397 36,262 +3,784 0.00% 1,138,501
2014-09-02 2014-08-29 32.538 32,478 +1,576 0.00% 1,056,776
2014-09-01 2014-08-28 32.728 30,902 +1,262 0.00% 1,011,376
2014-08-28 2014-08-26 33.807 29,640 +1,261 0.00% 1,002,032
2014-08-26 2014-08-22 34.568 28,379 -1,261 0.00% 981,002
2014-08-20 2014-08-18 33.532 29,640 +630 0.00% 993,874
2014-08-19 2014-08-15 33.788 29,010 +311 0.00% 980,189
2014-08-18 2014-08-14 33.788 28,699 -5,615 0.00% 969,681
2014-08-13 2014-08-11 32.826 34,314 +936 0.00% 1,126,401
2014-08-12 2014-08-08 32.570 33,378 -3,120 0.00% 1,087,115
2014-08-11 2014-08-07 33.147 36,498 +10,295 0.00% 1,209,793
2014-08-08 2014-08-06 35.391 26,203 +935 0.00% 927,346
2014-08-07 2014-08-05 35.327 25,268 +624 0.00% 892,635
2014-08-06 2014-08-04 35.519 24,644 +312 0.00% 875,332
2014-08-04 2014-07-31 36.673 24,332 -936 0.00% 892,330
2014-07-31 2014-07-29 36.673 25,268 +2,496 0.00% 926,656
2014-07-24 2014-07-22 35.070 22,772 -312 0.00% 798,620
2014-07-21 2014-07-17 33.980 23,084 +312 0.00% 784,402
2014-07-18 2014-07-16 34.686 22,772 -1,872 0.00% 789,860
2014-07-16 2014-07-14 34.878 24,644 -312 0.00% 859,531
2014-07-15 2014-07-11 35.327 24,956 +312 0.00% 881,613
2014-07-09 2014-07-07 36.673 24,644 -312 0.00% 903,772
2014-07-08 2014-07-04 37.250 24,956 +2,184 0.00% 929,614
2014-07-07 2014-07-03 36.481 22,772 +624 0.00% 830,740
2014-07-04 2014-07-02 35.711 22,148 -5,615 0.00% 790,936
2014-07-02 2014-06-27 33.211 27,763 -1,560 0.00% 922,036
2014-06-30 2014-06-26 32.570 29,323 -624 0.00% 955,045
2014-06-27 2014-06-25 31.416 29,947 +312 0.00% 940,808
2014-06-25 2014-06-23 31.095 29,635 -624 0.00% 921,506
2014-06-24 2014-06-20 31.352 30,259 +2,184 0.00% 948,670
2014-06-19 2014-06-17 30.775 28,075 +624 0.00% 863,998
2014-06-17 2014-06-13 31.736 27,451 +624 0.00% 871,194
2014-06-16 2014-06-12 31.929 26,827 +312 0.00% 856,551
2014-06-11 2014-06-09 31.800 26,515 +624 0.00% 843,189
2014-05-28 2014-05-26 34.429 25,891 -936 0.00% 891,404
2014-05-23 2014-05-21 33.660 26,827 +936 0.00% 902,990
2014-05-21 2014-05-19 33.222 25,891 +258 0.00% 860,150
2014-05-16 2014-05-14 33.157 25,633 -1,544 0.00% 849,919
2014-05-15 2014-05-13 32.963 27,177 -2,162 0.00% 895,834
2014-05-13 2014-05-09 33.222 29,339 -1,544 0.00% 974,699
2014-05-12 2014-05-08 31.732 30,883 -2,780 0.00% 979,994
2014-05-09 2014-05-07 34.582 33,663 +927 0.00% 1,164,132
2014-05-08 2014-05-05 35.812 32,736 -3,088 0.00% 1,172,354
2014-05-05 2014-04-30 34.970 35,824 +617 0.00% 1,252,783
2014-05-02 2014-04-29 34.970 35,207 +9,574 0.00% 1,231,206
2014-04-30 2014-04-28 36.395 25,633 +618 0.00% 932,919
2014-04-29 2014-04-25 37.690 25,015 +2,161 0.00% 942,826
2014-04-24 2014-04-22 38.856 22,854 -2,779 0.00% 888,017
2014-04-16 2014-04-14 38.597 25,633 -309 0.00% 989,359
2014-04-14 2014-04-10 39.180 25,942 -2,779 0.00% 1,016,405
2014-04-11 2014-04-09 37.496 28,721 -2,471 0.00% 1,076,927
2014-04-10 2014-04-08 36.525 31,192 +2,471 0.00% 1,139,280
2014-04-09 2014-04-07 37.108 28,721 -309 0.00% 1,065,767
2014-04-07 2014-04-03 38.273 29,030 -1,853 0.00% 1,111,073
2014-04-04 2014-04-02 37.820 30,883 +2,470 0.00% 1,167,993
2014-04-03 2014-04-01 37.755 28,413 -1,544 0.00% 1,072,738
2014-04-02 2014-03-31 35.424 29,957 +1,544 0.00% 1,061,191
2014-03-31 2014-03-27 35.424 28,413 +1,853 0.00% 1,006,497
2014-03-27 2014-03-25 37.690 26,560 -1,544 0.00% 1,001,058
2014-03-26 2014-03-24 38.597 28,104 +2,780 0.00% 1,084,732
2014-03-25 2014-03-21 37.690 25,324 -1,544 0.00% 954,472
2014-03-24 2014-03-20 38.403 26,868 +926 0.00% 1,031,806
2014-03-21 2014-03-19 38.856 25,942 +1,544 0.00% 1,008,005
2014-03-20 2014-03-18 39.568 24,398 +1,236 0.00% 965,391
2014-03-19 2014-03-17 39.698 23,162 +3,397 0.00% 919,485
2014-03-18 2014-03-14 39.374 19,765 -2,780 0.00% 778,231
2014-03-17 2014-03-13 40.087 22,545 -1,235 0.00% 903,751
2014-03-13 2014-03-11 40.605 23,780 -3,088 0.00% 965,578
2014-03-12 2014-03-10 40.151 26,868 +2,470 0.00% 1,078,785
2014-03-11 2014-03-07 40.993 24,398 -3,088 0.00% 1,000,152
2014-03-07 2014-03-05 41.770 27,486 +8,956 0.00% 1,148,099
2014-03-06 2014-03-04 41.770 18,530 -618 0.00% 774,004
2014-03-05 2014-03-03 44.428 19,148 -308 0.00% 850,716
2014-03-04 2014-02-28 44.228 19,456 -1,798 0.00% 860,500
2014-03-03 2014-02-27 43.493 21,254 -898 0.00% 924,402
2014-02-28 2014-02-26 42.892 22,152 +2,694 0.00% 950,139
2014-02-27 2014-02-25 43.359 19,458 -599 0.00% 843,689
2014-02-25 2014-02-21 43.627 20,057 -599 0.00% 875,021
2014-02-24 2014-02-20 42.023 20,656 +898 0.00% 868,033
2014-02-21 2014-02-19 40.286 19,758 +1,797 0.00% 795,975
2014-02-18 2014-02-14 41.288 17,961 -300 0.00% 741,581
2014-02-17 2014-02-13 40.553 18,261 -1,497 0.00% 740,547
2014-02-13 2014-02-11 41.088 19,758 +1,497 0.00% 811,816
2014-02-12 2014-02-10 40.219 18,261 -2,694 0.00% 734,447
2014-02-11 2014-02-07 40.888 20,955 +3,293 0.00% 856,798
2014-02-10 2014-02-06 41.155 17,662 +2,694 0.00% 726,875
2014-02-07 2014-02-05 38.282 14,968 -599 0.00% 573,004
2014-02-06 2014-02-04 40.019 15,567 -898 0.00% 622,976
2014-02-05 2014-01-30 41.021 16,465 +1,497 0.00% 675,413
2014-02-04 2014-01-28 41.355 14,968 +3,592 0.00% 619,004
2014-01-29 2014-01-27 41.756 11,376 -898 0.00% 475,017
2014-01-28 2014-01-24 42.157 12,274 +2,096 0.00% 517,434
2014-01-27 2014-01-23 43.961 10,178 -4,790 0.00% 447,433
2014-01-24 2014-01-22 43.627 14,968 -2,395 0.00% 653,005
2014-01-23 2014-01-21 46.700 17,363 +2,994 0.00% 810,851
2014-01-22 2014-01-20 46.967 14,369 -10,178 0.00% 674,872
2014-01-21 2014-01-17 46.967 24,547 +7,783 0.00% 1,152,904
2014-01-20 2014-01-16 44.963 16,764 +1,796 0.00% 753,758
2014-01-17 2014-01-15 45.364 14,968 -1,796 0.00% 679,005
2014-01-16 2014-01-14 45.297 16,764 -599 0.00% 759,358
2014-01-15 2014-01-13 45.230 17,363 +599 0.00% 785,331
2014-01-14 2014-01-10 44.963 16,764 +3,592 0.00% 753,758
2014-01-13 2014-01-09 45.831 13,172 +4,191 0.00% 603,692
2014-01-10 2014-01-08 46.767 8,981 +2,395 0.00% 420,012
2014-01-09 2014-01-07 47.836 6,586 -2,095 0.00% 315,046
2014-01-08 2014-01-06 45.631 8,681 +1,796 0.00% 396,123
2014-01-07 2014-01-03 45.230 6,885 -599 0.00% 311,410
2014-01-03 2013-12-31 44.228 7,484 +299 0.00% 331,002
2014-01-02 2013-12-27 43.159 7,185 -1,796 0.00% 310,098
2013-12-30 2013-12-24 42.892 8,981 +599 0.00% 385,211
2013-12-20 2013-12-18 41.489 8,382 -1,497 0.00% 347,759
2013-12-19 2013-12-17 42.291 9,879 +2,994 0.00% 417,788
2013-12-18 2013-12-16 42.090 6,885 -2,096 0.00% 289,790
2013-12-17 2013-12-13 40.888 8,981 +599 0.00% 367,211
2013-12-13 2013-12-11 38.015 8,382 -1,796 0.00% 318,639
2013-12-12 2013-12-10 38.082 10,178 +1,796 0.00% 387,594
2013-12-11 2013-12-09 39.017 8,382 -1,497 0.00% 327,039
2013-12-10 2013-12-06 38.549 9,879 +1,796 0.00% 380,827
2013-12-06 2013-12-04 39.351 8,083 -598 0.00% 318,073
2013-11-25 2013-11-21 36.144 8,681 -5,988 0.00% 313,766
2013-11-21 2013-11-19 36.211 14,669 +599 0.00% 531,177
2013-11-20 2013-11-18 37.146 14,070 -4,490 0.00% 522,647
2013-11-19 2013-11-15 36.411 18,560 +2,095 0.00% 675,793
2013-11-14 2013-11-12 36.077 16,465 -598 0.00% 594,011
2013-11-13 2013-11-11 35.743 17,063 +1,496 0.00% 609,886
2013-11-07 2013-11-05 35.543 15,567 -2,993 0.00% 553,294
2013-11-06 2013-11-04 35.276 18,560 +1,497 0.00% 654,713
2013-11-05 2013-11-01 36.077 17,063 +4,490 0.00% 615,586
2013-11-04 2013-10-31 35.676 12,573 +1,497 0.00% 448,559
2013-11-01 2013-10-30 37.079 11,076 +2,993 0.00% 410,691
2013-10-30 2013-10-28 37.280 8,083 -2,694 0.00% 301,333
2013-10-29 2013-10-25 37.146 10,777 +2,694 0.00% 400,324
2013-10-18 2013-10-16 37.480 8,083 -299 0.00% 302,953
2013-10-17 2013-10-15 37.480 8,382 -1,197 0.00% 314,159
2013-10-16 2013-10-11 36.545 9,579 -599 0.00% 350,064
2013-10-11 2013-10-09 35.944 10,178 +898 0.00% 365,834
2013-10-10 2013-10-08 36.545 9,280 -599 0.00% 339,137
2013-10-09 2013-10-07 36.411 9,879 -1,497 0.00% 359,707
2013-10-07 2013-10-03 35.543 11,376 +599 0.00% 404,334
2013-10-04 2013-10-02 35.610 10,777 -898 0.00% 383,764
2013-10-03 2013-09-30 34.407 11,675 -299 0.00% 401,702
2013-10-02 2013-09-27 33.672 11,974 -300 0.00% 403,189
2013-09-30 2013-09-26 33.204 12,274 -7,484 0.00% 407,551
2013-09-26 2013-09-24 33.071 19,758 -1,496 0.00% 653,413
2013-09-19 2013-09-17 31.801 21,254 -2,994 0.00% 675,907
2013-09-18 2013-09-16 31.935 24,248 +2,994 0.00% 774,360
2013-09-17 2013-09-13 31.133 21,254 -2,096 0.00% 661,707
2013-09-16 2013-09-12 31.133 23,350 +2,395 0.00% 726,963
2013-09-13 2013-09-11 31.401 20,955 +3,293 0.00% 657,998
2013-09-12 2013-09-10 31.267 17,662 -13,172 0.00% 552,236
2013-09-09 2013-09-05 31.133 30,834 +898 0.00% 959,964
2013-09-06 2013-09-04 31.200 29,936 -299 0.00% 934,007
2013-09-04 2013-09-02 32.002 30,235 +13,471 0.00% 967,575
2013-09-03 2013-08-30 30.933 16,764 -2,694 0.00% 518,559
2013-08-30 2013-08-28 30.332 19,458 -7,484 0.00% 590,192
2013-08-29 2013-08-27 30.599 26,942 +599 0.00% 824,394
2013-08-26 2013-08-22 29.463 26,343 -1,198 0.00% 776,146
2013-08-23 2013-08-21 29.597 27,541 +2,994 0.00% 815,122
2013-08-22 2013-08-20 29.998 24,547 -5,987 0.00% 736,350
2013-08-21 2013-08-19 30.642 30,534 +5,987 0.00% 935,625
2013-08-20 2013-08-16 30.507 24,547 +2,026 0.00% 748,857
2013-08-16 2013-08-13 30.575 22,521 -1,778 0.00% 688,570
2013-08-15 2013-08-12 30.035 24,299 +3,853 0.00% 729,811
2013-08-13 2013-08-09 30.102 20,446 -593 0.00% 615,468
2013-08-12 2013-08-08 29.427 21,039 +1,482 0.00% 619,118
2013-08-09 2013-08-07 29.495 19,557 +3,555 0.00% 576,827
2013-08-08 2013-08-06 30.912 16,002 -2,666 0.00% 494,654
2013-08-07 2013-08-05 31.047 18,668 +2,666 0.00% 579,586
2013-07-31 2013-07-29 29.292 16,002 -592 0.00% 468,734
2013-07-29 2013-07-25 29.562 16,594 -2,963 0.00% 490,555
2013-07-26 2013-07-24 28.955 19,557 +2,963 0.00% 566,268
2013-07-19 2013-07-17 29.562 16,594 -593 0.00% 490,555
2013-07-17 2013-07-15 28.347 17,187 +2,074 0.00% 487,205
2013-07-15 2013-07-11 29.360 15,113 -4,741 0.00% 443,713
2013-07-11 2013-07-09 27.402 19,854 -592 0.00% 544,047
2013-07-05 2013-07-03 27.267 20,446 +592 0.00% 557,509
2013-07-04 2013-07-02 27.875 19,854 +1,482 0.00% 553,427
2013-06-27 2013-06-25 26.026 18,372 -6,816 0.00% 478,141
2013-06-26 2013-06-24 24.784 25,188 +6,520 0.00% 624,250
2013-06-25 2013-06-21 26.511 18,668 +296 0.00% 494,916
2013-06-24 2013-06-20 27.470 18,372 -4,445 0.00% 504,676
2013-06-21 2013-06-19 28.077 22,817 +1,185 0.00% 640,640
2013-06-20 2013-06-18 28.617 21,632 -8,889 0.00% 619,048
2013-06-19 2013-06-17 26.673 30,521 +5,333 0.00% 814,100
2013-06-17 2013-06-13 26.053 25,188 -592 0.00% 656,210
2013-06-13 2013-06-10 29.157 25,780 -3,852 0.00% 751,673
2013-06-11 2013-06-07 27.065 29,632 +592 0.00% 801,987
2013-06-06 2013-06-04 27.672 29,040 +12,742 0.00% 803,605
2013-06-05 2013-06-03 28.077 16,298 +296 0.00% 457,604
2013-06-03 2013-05-30 27.740 16,002 -3,259 0.00% 443,893
2013-05-31 2013-05-29 27.402 19,261 -4,445 0.00% 527,797
2013-05-30 2013-05-28 26.943 23,706 +4,445 0.00% 638,721
2013-05-29 2013-05-27 26.943 19,261 +2,370 0.00% 518,957
2013-05-28 2013-05-24 27.672 16,891 -3,555 0.00% 467,414
2013-05-27 2013-05-23 26.511 20,446 +2,074 0.00% 542,053
2013-05-14 2013-05-10 26.133 18,372 -1,778 0.00% 480,125
2013-05-13 2013-05-09 25.513 20,150 -3,556 0.00% 514,078
2013-05-09 2013-05-07 25.945 23,706 +593 0.00% 615,041
2013-05-07 2013-05-03 25.027 23,113 -7,705 0.00% 578,440
2013-05-03 2013-04-30 24.703 30,818 -592 0.00% 761,286
2013-04-30 2013-04-26 24.568 31,410 -593 0.00% 771,670
2013-04-26 2013-04-24 23.920 32,003 -4,445 0.00% 765,502
2013-04-25 2013-04-23 24.001 36,448 -889 0.00% 874,777
2013-04-23 2013-04-19 22.489 37,337 -8,001 0.00% 839,666
2013-04-19 2013-04-17 22.273 45,338 -8,889 0.00% 1,009,807
2013-04-16 2013-04-12 22.516 54,227 -1,778 0.00% 1,220,967
2013-04-15 2013-04-11 22.462 56,005 +2,667 0.00% 1,257,976
2013-04-11 2013-04-09 22.543 53,338 -7,112 0.00% 1,202,390
2013-04-10 2013-04-08 21.733 60,450 +8,890 0.00% 1,313,755
2013-04-09 2013-04-05 21.976 51,560 -5,334 0.00% 1,133,077
2013-04-08 2013-04-03 22.489 56,894 -1,482 0.00% 1,279,480
2013-04-02 2013-03-27 22.867 58,376 -1,482 0.00% 1,334,873
2013-03-25 2013-03-21 22.597 59,858 +593 0.00% 1,352,601
2013-03-22 2013-03-20 22.516 59,265 +889 0.00% 1,334,401
2013-03-21 2013-03-19 22.354 58,376 -593 0.00% 1,304,929
2013-03-20 2013-03-18 21.895 58,969 -296 0.00% 1,291,120
2013-03-19 2013-03-15 22.570 59,265 +2,371 0.00% 1,337,601
2013-03-14 2013-03-12 22.462 56,894 -4,742 0.00% 1,277,944
2013-03-13 2013-03-11 22.813 61,636 +593 0.00% 1,406,091
2013-03-11 2013-03-07 23.029 61,043 +1,778 0.00% 1,405,747
2013-03-08 2013-03-06 23.839 59,265 +12,742 0.00% 1,412,801
2013-03-07 2013-03-05 23.704 46,523 +10,964 0.00% 1,102,769
2013-03-06 2013-03-04 27.479 35,559 -5,926 0.00% 977,136
2013-03-05 2013-03-01 27.280 41,485 -1,454 0.00% 1,131,700
2013-03-01 2013-02-27 26.339 42,939 +6,455 0.00% 1,130,973
2013-02-28 2013-02-26 26.710 36,484 +280 0.00% 974,474
2013-02-27 2013-02-25 26.995 36,204 -3,087 0.00% 977,316
2013-02-26 2013-02-22 25.569 39,291 +842 0.00% 1,004,648
2013-02-25 2013-02-21 24.771 38,449 -280 0.00% 952,430
2013-02-22 2013-02-20 24.087 38,729 -8,139 0.00% 932,871
2013-02-21 2013-02-19 24.201 46,868 +280 0.00% 1,134,260
2013-02-20 2013-02-18 25.170 46,588 -1,964 0.00% 1,172,636
2013-02-19 2013-02-15 25.056 48,552 +13,752 0.00% 1,216,534
2013-02-18 2013-02-14 24.999 34,800 +2,806 0.00% 869,976
2013-02-15 2013-02-08 25.028 31,994 -1,684 0.00% 800,740
2013-02-14 2013-02-07 24.344 33,678 +1,123 0.00% 819,847
2013-02-08 2013-02-06 25.113 32,555 -9,262 0.00% 817,564
2013-02-07 2013-02-05 25.199 41,817 +5,613 0.00% 1,053,740
2013-02-06 2013-02-04 25.626 36,204 -2,806 0.00% 927,779
2013-02-05 2013-02-01 26.026 39,010 -7,858 0.00% 1,015,255
2013-02-04 2013-01-31 26.168 46,868 -11,507 0.00% 1,226,443
2013-02-01 2013-01-30 26.254 58,375 -6,735 0.00% 1,532,551
2013-01-30 2013-01-28 24.657 65,110 -4,210 0.00% 1,605,433
2013-01-29 2013-01-25 24.629 69,320 -2,245 0.00% 1,707,264
2013-01-28 2013-01-24 24.857 71,565 +1,964 0.00% 1,778,875
2013-01-25 2013-01-23 24.800 69,601 -3,929 0.00% 1,726,089
2013-01-24 2013-01-22 24.885 73,530 -9,822 0.00% 1,829,815
2013-01-23 2013-01-21 25.056 83,352 +17,400 0.00% 2,088,494
2013-01-22 2013-01-18 24.030 65,952 -1,684 0.00% 1,584,835
2013-01-21 2013-01-17 23.232 67,636 -17,962 0.00% 1,571,317
2013-01-18 2013-01-16 23.432 85,598 +16,278 0.00% 2,005,690
2013-01-17 2013-01-15 23.460 69,320 +1,123 0.00% 1,626,248
2013-01-15 2013-01-11 22.776 68,197 -2,807 0.00% 1,553,247
2013-01-14 2013-01-10 22.719 71,004 -1,964 0.00% 1,613,131
2013-01-11 2013-01-09 22.605 72,968 -2,246 0.00% 1,649,430
2013-01-10 2013-01-08 21.123 75,214 -1,403 0.00% 1,588,712
2013-01-09 2013-01-07 21.180 76,617 -10,103 0.00% 1,622,715
2013-01-08 2013-01-04 20.495 86,720 +3,368 0.00% 1,777,365
2013-01-07 2013-01-03 20.552 83,352 -2,807 0.00% 1,713,088
2013-01-04 2013-01-02 20.438 86,159 -7,577 0.00% 1,760,955
2013-01-03 2012-12-31 19.982 93,736 +7,016 0.00% 1,873,065
2012-12-28 2012-12-24 20.096 86,720 -3,368 0.00% 1,742,757
2012-12-27 2012-12-20 20.153 90,088 +7,016 0.00% 1,815,577
2012-12-21 2012-12-19 20.096 83,072 -2,806 0.00% 1,669,445
2012-12-19 2012-12-17 19.811 85,878 +6,735 0.00% 1,701,356
2012-12-18 2012-12-14 20.068 79,143 +8,981 0.00% 1,588,231
2012-12-17 2012-12-13 20.096 70,162 +4,490 0.00% 1,410,001
2012-12-12 2012-12-10 19.954 65,672 +1,965 0.00% 1,310,408
2012-12-07 2012-12-05 19.669 63,707 +561 0.00% 1,253,039
2012-12-04 2012-11-30 20.666 63,146 -4,209 0.00% 1,305,005
2012-12-03 2012-11-29 20.381 67,355 -1,404 0.00% 1,372,791
2012-11-30 2012-11-28 20.267 68,759 -4,209 0.00% 1,393,566
2012-11-29 2012-11-27 20.153 72,968 -2,807 0.00% 1,470,552
2012-11-27 2012-11-23 19.555 75,775 -5,332 0.00% 1,481,762
2012-11-26 2012-11-22 19.099 81,107 +561 0.00% 1,549,036
2012-11-23 2012-11-21 18.814 80,546 +5,052 0.00% 1,515,362
2012-11-21 2012-11-19 18.985 75,494 -2,807 0.00% 1,433,227
2012-11-19 2012-11-15 18.814 78,301 -561 0.00% 1,473,125
2012-11-16 2012-11-14 18.814 78,862 +2,806 0.00% 1,483,680
2012-11-15 2012-11-13 18.814 76,056 +842 0.00% 1,430,889
2012-11-13 2012-11-09 19.697 75,214 +1,965 0.00% 1,481,512
2012-11-12 2012-11-08 19.526 73,249 +1,403 0.00% 1,430,279
2012-11-09 2012-11-07 19.954 71,846 -3,368 0.00% 1,433,603
2012-11-08 2012-11-06 19.840 75,214 +7,017 0.00% 1,492,232
2012-11-06 2012-11-02 20.467 68,197 -2,526 0.00% 1,395,784
2012-11-01 2012-10-30 20.353 70,723 -281 0.00% 1,439,419
2012-10-30 2012-10-26 20.210 71,004 +4,490 0.00% 1,435,018
2012-10-26 2012-10-24 20.267 66,514 +842 0.00% 1,348,066
2012-10-24 2012-10-19 20.296 65,672 -3,087 0.00% 1,332,873
2012-10-16 2012-10-12 19.099 68,759 -1,403 0.00% 1,313,206
2012-10-10 2012-10-08 18.814 70,162 +1,403 0.00% 1,320,001
2012-10-05 2012-10-03 19.498 68,759 +3,929 0.00% 1,340,646
2012-10-04 2012-09-28 19.127 64,830 +281 0.00% 1,240,015
2012-10-03 2012-09-27 18.956 64,549 -4,771 0.00% 1,223,600
2012-09-27 2012-09-25 18.700 69,320 +1,123 0.00% 1,296,256
2012-09-25 2012-09-21 19.184 68,197 +3,648 0.00% 1,308,304
2012-09-20 2012-09-18 19.099 64,549 -3,648 0.00% 1,232,800
2012-09-19 2012-09-17 18.899 68,197 -6,455 0.00% 1,288,864
2012-09-18 2012-09-14 18.785 74,652 +6,455 0.00% 1,402,346
2012-09-14 2012-09-12 18.244 68,197 +561 0.00% 1,244,153
2012-09-12 2012-09-10 18.244 67,636 -2,807 0.00% 1,233,918
2012-08-24 2012-08-22 17.787 70,443 +3,368 0.00% 1,252,999
2012-08-22 2012-08-20 18.500 67,075 +281 0.00% 1,240,891
2012-08-21 2012-08-17 18.443 66,794 -1,403 0.00% 1,231,885
2012-08-20 2012-08-16 17.958 68,197 -7,017 0.00% 1,224,713
2012-08-17 2012-08-15 17.331 75,214 -1,122 0.00% 1,303,559
2012-08-14 2012-08-10 17.274 76,336 -2,807 0.00% 1,318,653
2012-08-13 2012-08-09 17.502 79,143 -561 0.00% 1,385,190
2012-08-10 2012-08-08 17.417 79,704 -9,261 0.00% 1,388,193
2012-08-09 2012-08-07 16.533 88,965 -3,649 0.00% 1,470,874
2012-08-08 2012-08-06 15.678 92,614 -561 0.00% 1,452,004
2012-08-07 2012-08-03 15.336 93,175 +2,806 0.00% 1,428,927
2012-08-02 2012-07-31 15.364 90,369 -561 0.00% 1,388,470
2012-07-31 2012-07-27 14.481 90,930 +1,123 0.00% 1,316,738
2012-07-30 2012-07-26 14.395 89,807 +4,209 0.00% 1,292,796
2012-07-27 2012-07-25 14.908 85,598 -3,367 0.00% 1,276,126
2012-07-24 2012-07-20 15.906 88,965 +7,016 0.00% 1,415,083
2012-07-23 2012-07-19 15.963 81,949 +3,368 0.00% 1,308,158
2012-07-18 2012-07-16 16.248 78,581 -4,210 0.00% 1,276,794
2012-07-17 2012-07-13 15.992 82,791 +4,210 0.00% 1,323,959
2012-07-11 2012-07-09 15.935 78,581 -5,052 0.00% 1,252,154
2012-07-10 2012-07-06 16.334 83,633 +561 0.00% 1,366,031
2012-07-09 2012-07-05 16.049 83,072 +7,297 0.00% 1,333,188
2012-07-04 2012-06-29 16.704 75,775 +1,965 0.00% 1,265,762
2012-06-22 2012-06-20 17.588 73,810 -1,123 0.00% 1,298,162
2012-06-21 2012-06-19 16.904 74,933 +1,123 0.00% 1,266,649
2012-06-15 2012-06-13 17.360 73,810 -21,049 0.00% 1,281,330
2012-06-14 2012-06-12 17.103 94,859 +21,049 0.00% 1,622,401
2012-06-12 2012-06-08 16.989 73,810 -2,526 0.00% 1,253,978
2012-06-11 2012-06-07 16.818 76,336 +2,526 0.00% 1,283,837
2012-06-07 2012-06-05 16.191 73,810 -562 0.00% 1,195,066
2012-06-06 2012-06-04 15.821 74,372 +562 0.00% 1,176,605
2012-06-01 2012-05-30 17.958 73,810 +280 0.00% 1,325,513
2012-05-25 2012-05-23 17.388 73,530 +281 0.00% 1,278,565
2012-05-24 2012-05-22 17.702 73,249 +281 0.00% 1,296,647
2012-05-21 2012-05-17 18.415 72,968 +1,403 0.00% 1,343,672
2012-05-11 2012-05-09 18.700 71,565 -19,365 0.00% 1,338,237
2012-05-09 2012-05-07 19.412 90,930 +3,368 0.00% 1,765,154
2012-05-08 2012-05-04 20.609 87,562 +18,523 0.00% 1,804,606
2012-05-04 2012-05-02 20.895 69,039 -20,768 0.00% 1,442,537
2012-05-03 2012-04-30 20.495 89,807 +2,806 0.00% 1,840,634
2012-05-02 2012-04-27 20.353 87,001 +4,210 0.00% 1,770,724
2012-04-30 2012-04-26 20.581 82,791 -1,123 0.00% 1,703,918
2012-04-27 2012-04-25 20.609 83,914 -21,610 0.00% 1,729,423
2012-04-26 2012-04-24 20.096 105,524 -842 0.00% 2,120,649
2012-04-25 2012-04-23 19.954 106,366 -6,174 0.00% 2,122,410
2012-04-24 2012-04-20 20.096 112,540 +21,049 0.00% 2,261,645
2012-04-23 2012-04-19 20.467 91,491 +14,032 0.00% 1,872,540
2012-04-20 2012-04-18 20.809 77,459 -15,997 0.00% 1,611,844
2012-04-19 2012-04-17 20.096 93,456 +6,736 0.00% 1,878,126
2012-04-17 2012-04-13 20.068 86,720 -23,855 0.00% 1,740,285
2012-04-16 2012-04-12 20.068 110,575 +1,964 0.00% 2,219,004
2012-04-12 2012-04-10 20.096 108,611 +3,087 0.00% 2,182,686
2012-04-11 2012-04-05 19.925 105,524 +7,297 0.00% 2,102,601
2012-04-10 2012-04-03 20.096 98,227 +2,807 0.00% 1,974,006
2012-04-05 2012-04-02 19.982 95,420 +7,577 0.00% 1,906,715
2012-04-03 2012-03-30 20.210 87,843 +10,946 0.00% 1,775,341
2012-04-02 2012-03-29 20.495 76,897 -1,684 0.00% 1,576,038
2012-03-29 2012-03-27 20.552 78,581 -2,526 0.00% 1,615,032
2012-03-28 2012-03-26 20.068 81,107 -23,575 0.00% 1,627,644
2012-03-27 2012-03-23 19.754 104,682 +562 0.00% 2,067,920
2012-03-26 2012-03-22 19.726 104,120 -1,123 0.00% 2,053,850
2012-03-23 2012-03-21 19.726 105,243 +4,210 0.00% 2,076,002
2012-03-22 2012-03-20 20.096 101,033 +1,403 0.00% 2,030,396
2012-03-21 2012-03-19 20.096 99,630 -7,016 0.00% 2,002,201
2012-03-20 2012-03-16 19.868 106,646 +7,016 0.00% 2,118,877
2012-03-19 2012-03-15 19.783 99,630 +14,032 0.00% 1,970,961
2012-03-16 2012-03-14 19.954 85,598 -21,329 0.00% 1,708,009
2012-03-15 2012-03-13 19.954 106,927 -6,735 0.00% 2,133,604
2012-03-14 2012-03-12 19.070 113,662 +2,245 0.00% 2,167,553
2012-03-13 2012-03-09 19.384 111,417 +2,806 0.00% 2,159,677
2012-03-12 2012-03-08 19.298 108,611 -5,332 0.00% 2,095,998
2012-03-09 2012-03-07 18.985 113,943 +7,577 0.00% 2,163,168
2012-03-08 2012-03-06 18.671 106,366 -11,506 0.00% 1,985,969
2012-03-07 2012-03-05 19.042 117,872 +3,087 0.00% 2,244,479
2012-03-06 2012-03-02 22.041 114,785 -28,065 0.00% 2,529,962
2012-03-05 2012-03-01 21.346 142,850 +19,908 0.01% 3,049,339
2012-03-02 2012-02-29 21.618 122,942 +8,478 0.00% 2,657,782
2012-03-01 2012-02-28 21.135 114,464 -7,154 0.00% 2,419,206
2012-02-29 2012-02-27 20.078 121,618 +9,274 0.00% 2,441,887
2012-02-28 2012-02-24 20.743 112,344 -4,504 0.00% 2,330,304
2012-02-27 2012-02-23 20.863 116,848 +24,641 0.00% 2,437,841
2012-02-24 2012-02-22 19.565 92,207 -2,649 0.00% 1,804,035
2012-02-23 2012-02-21 19.716 94,856 -1,855 0.00% 1,870,182
2012-02-22 2012-02-20 19.625 96,711 +530 0.00% 1,897,996
2012-02-20 2012-02-16 18.780 96,181 -7,684 0.00% 1,806,282
2012-02-08 2012-02-06 17.512 103,865 +530 0.00% 1,818,876
2012-02-07 2012-02-03 17.904 103,335 -1,060 0.00% 1,850,155
2012-02-06 2012-02-02 17.935 104,395 -2,120 0.00% 1,872,286
2012-02-03 2012-02-01 17.452 106,515 -265 0.00% 1,858,851
2012-02-01 2012-01-30 16.576 106,780 +3,180 0.00% 1,769,980
2012-01-31 2012-01-27 17.512 103,600 +265 0.00% 1,814,236
2012-01-30 2012-01-26 17.995 103,335 -530 0.00% 1,859,515
2012-01-27 2012-01-20 17.542 103,865 -2,650 0.00% 1,822,012
2012-01-26 2012-01-19 17.633 106,515 -795 0.00% 1,878,147
2012-01-17 2012-01-13 16.274 107,310 -1,325 0.00% 1,746,365
2012-01-16 2012-01-12 15.851 108,635 -1,324 0.00% 1,722,008
2012-01-13 2012-01-11 15.670 109,959 +1,324 0.00% 1,723,075
2012-01-12 2012-01-10 16.002 108,635 -4,239 0.00% 1,738,408
2012-01-06 2012-01-04 16.123 112,874 -265 0.00% 1,819,873
2012-01-05 2012-01-03 15.821 113,139 -1,325 0.00% 1,789,986
2011-12-30 2011-12-28 15.217 114,464 -6,359 0.00% 1,741,829
2011-12-29 2011-12-23 15.338 120,823 +2,915 0.00% 1,853,187
2011-12-19 2011-12-15 15.247 117,908 -265 0.00% 1,797,797
2011-12-16 2011-12-14 15.912 118,173 +6,624 0.00% 1,880,333
2011-12-13 2011-12-09 16.032 111,549 +795 0.00% 1,788,406
2011-12-09 2011-12-07 16.667 110,754 -795 0.00% 1,845,884
2011-12-08 2011-12-06 16.334 111,549 -4,504 0.00% 1,822,086
2011-12-07 2011-12-05 16.304 116,053 +4,504 0.00% 1,892,152
2011-12-06 2011-12-02 16.576 111,549 -14,043 0.00% 1,849,030
2011-12-05 2011-12-01 16.787 125,592 -1,060 0.00% 2,108,350
2011-11-28 2011-11-24 15.217 126,652 -265 0.01% 1,927,297
2011-11-25 2011-11-23 15.157 126,917 +6,094 0.01% 1,923,665
2011-11-24 2011-11-22 15.610 120,823 -2,384 0.00% 1,886,019
2011-11-23 2011-11-21 15.157 123,207 -1,590 0.00% 1,867,433
2011-11-21 2011-11-17 15.247 124,797 -9,539 0.00% 1,902,837
2011-11-18 2011-11-16 15.368 134,336 +18,018 0.01% 2,064,506
2011-11-17 2011-11-15 16.304 116,318 -4,240 0.00% 1,896,473
2011-11-16 2011-11-14 15.580 120,558 -1,855 0.00% 1,878,243
2011-11-15 2011-11-11 15.247 122,413 +6,889 0.00% 1,866,487
2011-11-11 2011-11-09 17.180 115,524 +3,975 0.00% 1,984,680
2011-11-10 2011-11-08 17.421 111,549 -1,325 0.00% 1,943,334
2011-11-09 2011-11-07 18.025 112,874 -1,060 0.00% 2,034,577
2011-11-08 2011-11-04 18.508 113,934 +4,770 0.00% 2,108,724
2011-11-07 2011-11-03 17.814 109,164 +6,094 0.00% 1,944,632
2011-11-03 2011-11-01 18.297 103,070 -2,650 0.00% 1,885,866
2011-11-02 2011-10-31 18.418 105,720 +1,325 0.00% 1,947,121
2011-11-01 2011-10-28 19.474 104,395 -10,864 0.00% 2,033,038
2011-10-31 2011-10-27 18.055 115,259 -6,094 0.00% 2,081,048
2011-10-28 2011-10-26 16.425 121,353 +1,325 0.00% 1,993,221
2011-10-27 2011-10-25 16.516 120,028 -1,060 0.00% 1,982,330
2011-10-26 2011-10-24 16.757 121,088 -4,239 0.00% 2,029,084
2011-10-25 2011-10-21 15.851 125,327 -795 0.00% 1,986,598
2011-10-21 2011-10-19 15.700 126,122 +4,769 0.01% 1,980,159
2011-10-19 2011-10-17 17.391 121,353 +1,325 0.00% 2,110,469
2011-10-18 2011-10-14 16.938 120,028 +795 0.00% 2,033,066
2011-10-17 2011-10-13 17.965 119,233 -13,513 0.00% 2,142,000
2011-10-14 2011-10-12 16.153 132,746 +265 0.01% 2,144,279
2011-10-13 2011-10-11 15.670 132,481 -11,658 0.01% 2,075,998
2011-10-12 2011-10-10 15.036 144,139 -4,770 0.01% 2,167,289
2011-10-11 2011-10-07 15.549 148,909 +10,069 0.01% 2,315,443
2011-10-10 2011-10-06 15.519 138,840 -31,266 0.01% 2,154,685
2011-10-07 2011-10-04 12.923 170,106 -3,709 0.01% 2,198,211
2011-10-06 2011-10-03 12.394 173,815 -1,590 0.01% 2,154,301
2011-10-04 2011-09-30 15.580 175,405 +14,573 0.01% 2,732,736
2011-10-03 2011-09-28 17.663 160,832 -2,120 0.01% 2,840,758
2011-09-30 2011-09-27 17.029 162,952 -10,068 0.01% 2,774,884
2011-09-28 2011-09-26 16.274 173,020 +1,854 0.01% 2,815,730
2011-09-27 2011-09-23 17.633 171,166 -8,743 0.01% 3,018,119
2011-09-26 2011-09-22 17.059 179,909 +5,034 0.01% 3,069,074
2011-09-23 2011-09-21 18.931 174,875 +6,889 0.01% 3,310,558
2011-09-22 2011-09-20 19.173 167,986 +6,889 0.01% 3,220,719
2011-09-21 2011-09-19 19.384 161,097 +795 0.01% 3,122,687
2011-09-20 2011-09-16 20.048 160,302 +6,624 0.01% 3,213,757
2011-09-19 2011-09-15 19.625 153,678 -7,949 0.01% 3,015,998
2011-09-16 2011-09-14 19.112 161,627 +21,197 0.01% 3,089,041
2011-09-15 2011-09-12 19.837 140,430 +21,462 0.01% 2,785,680
2011-09-14 2011-09-09 21.467 118,968 +1,060 0.00% 2,553,911
2011-09-09 2011-09-07 21.709 117,908 +530 0.00% 2,559,636
2011-09-07 2011-09-05 21.256 117,378 -1,590 0.00% 2,494,970
2011-09-06 2011-09-02 21.558 118,968 +1,325 0.00% 2,564,687
2011-09-05 2011-09-01 22.313 117,643 -13,513 0.00% 2,624,923
2011-09-02 2011-08-31 22.766 131,156 -1,325 0.01% 2,985,833
2011-09-01 2011-08-30 21.860 132,481 -11,394 0.01% 2,895,997
2011-08-31 2011-08-29 21.286 143,875 -11,923 0.01% 3,062,531
2011-08-30 2011-08-26 20.410 155,798 -265 0.01% 3,179,908
2011-08-29 2011-08-25 20.290 156,063 +3,445 0.01% 3,166,469
2011-08-26 2011-08-24 19.867 152,618 +8,743 0.01% 3,032,059
2011-08-25 2011-08-23 20.682 143,875 -3,709 0.01% 2,975,650
2011-08-24 2011-08-22 19.565 147,584 +11,128 0.01% 2,887,489
2011-08-23 2011-08-19 21.286 136,456 +12,719 0.01% 2,904,609
2011-08-22 2011-08-18 22.494 123,737 -8,744 0.00% 2,783,312
2011-08-19 2011-08-17 23.852 132,481 -795 0.01% 3,159,997
2011-08-18 2011-08-16 23.430 133,276 +9,274 0.01% 3,122,624
2011-08-17 2011-08-15 23.098 124,002 -3,445 0.00% 2,864,152
2011-08-16 2011-08-12 21.980 127,447 -8,214 0.01% 2,801,347
2011-08-15 2011-08-11 22.494 135,661 +2,385 0.01% 3,051,527
2011-08-12 2011-08-10 22.313 133,276 +4,239 0.01% 2,973,736
2011-08-11 2011-08-09 22.554 129,037 +5,035 0.01% 2,910,321
2011-08-10 2011-08-08 23.520 124,002 -530 0.00% 2,916,568
2011-08-09 2011-08-05 23.128 124,532 -2,120 0.00% 2,880,154
2011-08-08 2011-08-04 24.698 126,652 -3,444 0.01% 3,128,033
2011-08-05 2011-08-03 25.060 130,096 +13,248 0.01% 3,260,228
2011-08-04 2011-08-02 26.600 116,848 +9,273 0.00% 3,108,159
2011-08-03 2011-08-01 27.053 107,575 +17,488 0.00% 2,910,217
2011-08-02 2011-07-29 26.268 90,087 +5,829 0.00% 2,366,396
2011-07-29 2011-07-27 26.811 84,258 -530 0.00% 2,259,072
2011-07-28 2011-07-26 26.117 84,788 -7,154 0.00% 2,214,402
2011-07-27 2011-07-25 26.087 91,942 -12,983 0.00% 2,398,467
2011-07-26 2011-07-22 25.936 104,925 -2,120 0.00% 2,721,311
2011-07-25 2011-07-21 25.936 107,045 -265 0.00% 2,776,294
2011-07-22 2011-07-20 25.302 107,310 +3,180 0.00% 2,715,127
2011-07-21 2011-07-19 24.275 104,130 -10,069 0.00% 2,527,772
2011-07-20 2011-07-18 24.275 114,199 -265 0.00% 2,772,199
2011-07-19 2011-07-15 23.671 114,464 -6,359 0.00% 2,709,511
2011-07-18 2011-07-14 23.852 120,823 +5,299 0.00% 2,881,925
2011-07-15 2011-07-13 23.732 115,524 +3,975 0.00% 2,741,579
2011-07-14 2011-07-12 23.188 111,549 +3,974 0.00% 2,586,621
2011-07-13 2011-07-11 24.336 107,575 -4,504 0.00% 2,617,896
2011-07-12 2011-07-08 23.943 112,079 +10,069 0.00% 2,683,511
2011-07-11 2011-07-07 24.275 102,010 +19,872 0.00% 2,476,309
2011-07-08 2011-07-06 23.551 82,138 -3,445 0.00% 1,934,393
2011-07-07 2011-07-05 23.158 85,583 -4,769 0.00% 1,981,932
2011-07-06 2011-07-04 22.766 90,352 -17,753 0.00% 2,056,909
2011-07-05 2011-06-30 21.618 108,105 +8,479 0.00% 2,337,033
2011-07-04 2011-06-29 21.799 99,626 -3,179 0.00% 2,171,780
2011-06-30 2011-06-28 21.437 102,805 -6,094 0.00% 2,203,832
2011-06-29 2011-06-27 21.497 108,899 +9,273 0.00% 2,341,046
2011-06-28 2011-06-24 21.739 99,626 -4,504 0.00% 2,165,764
2011-06-27 2011-06-23 20.320 104,130 +1,855 0.00% 2,115,909
2011-06-24 2011-06-22 19.988 102,275 -1,590 0.00% 2,044,247
2011-06-23 2011-06-21 19.686 103,865 +5,564 0.00% 2,044,668
2011-06-22 2011-06-20 19.807 98,301 +4,504 0.00% 1,947,008
2011-06-21 2011-06-17 19.776 93,797 -2,914 0.00% 1,854,967
2011-06-20 2011-06-16 19.716 96,711 -2,120 0.00% 1,906,756
2011-06-17 2011-06-15 21.105 98,831 +1,325 0.00% 2,085,818
2011-06-16 2011-06-14 21.195 97,506 -265 0.00% 2,066,686
2011-06-15 2011-06-13 21.679 97,771 +6,624 0.00% 2,119,534
2011-06-14 2011-06-10 21.950 91,147 -6,094 0.00% 2,000,704
2011-06-13 2011-06-09 21.980 97,241 -2,120 0.00% 2,137,405
2011-06-10 2011-06-08 22.766 99,361 -795 0.00% 2,262,004
2011-06-09 2011-06-07 22.947 100,156 +10,334 0.00% 2,298,246
2011-06-08 2011-06-03 23.581 89,822 0.00% 2,118,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top