History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 111,584 +0 0.00% 1,659,254
2025-10-13 2025-10-09 15.140 111,584 +0 0.00% 1,689,382
2025-10-10 2025-10-08 15.430 111,584 +2,400 0.00% 1,721,741
2025-10-08 2025-10-03 16.400 109,184 -1,200 0.00% 1,790,618
2025-10-03 2025-09-30 16.630 110,384 -2,800 0.00% 1,835,686
2025-10-02 2025-09-29 16.790 113,184 -400 0.00% 1,900,359
2025-09-30 2025-09-26 15.880 113,584 +8,800 0.00% 1,803,714
2025-09-29 2025-09-25 15.740 104,784 +4,800 0.00% 1,649,300
2025-09-24 2025-09-22 16.060 99,984 +4,800 0.00% 1,605,743
2025-09-23 2025-09-19 16.370 95,184 -11,600 0.00% 1,558,162
2025-09-22 2025-09-18 15.590 106,784 +6,800 0.00% 1,664,763
2025-09-19 2025-09-17 15.980 99,984 -33,600 0.00% 1,597,744
2025-09-18 2025-09-16 15.450 133,584 +29,200 0.00% 2,063,873
2025-09-17 2025-09-15 15.640 104,384 +16,400 0.00% 1,632,566
2025-09-16 2025-09-12 16.270 87,984 -1,200 0.00% 1,431,500
2025-09-15 2025-09-11 16.450 89,184 -4,000 0.00% 1,467,077
2025-09-12 2025-09-10 16.170 93,184 -10,000 0.00% 1,506,785
2025-09-11 2025-09-09 15.830 103,184 -4,400 0.00% 1,633,403
2025-09-08 2025-09-04 15.710 107,584 +384 0.00% 1,690,145
2025-09-03 2025-09-01 15.920 107,200 +4,400 0.00% 1,706,624
2025-08-29 2025-08-27 16.080 102,800 -800 0.00% 1,653,024
2025-08-27 2025-08-25 15.950 103,600 -14,800 0.00% 1,652,420
2025-08-26 2025-08-22 15.250 118,400 +12,400 0.00% 1,805,600
2025-08-25 2025-08-21 15.580 106,000 -18,000 0.00% 1,651,480
2025-08-22 2025-08-20 15.330 124,000 +6,800 0.00% 1,900,920
2025-08-21 2025-08-19 15.939 117,200 +4,800 0.00% 1,868,098
2025-08-20 2025-08-18 16.011 112,400 +11,660 0.00% 1,799,617
2025-08-19 2025-08-15 16.225 100,740 +4,704 0.00% 1,634,519
2025-08-15 2025-08-13 16.327 96,036 +11,759 0.00% 1,567,996
2025-08-14 2025-08-12 16.531 84,277 -784 0.00% 1,393,205
2025-08-13 2025-08-11 16.246 85,061 +3,136 0.00% 1,381,861
2025-08-12 2025-08-08 16.450 81,925 +2,744 0.00% 1,347,635
2025-08-11 2025-08-07 17.674 79,181 -3,136 0.00% 1,399,458
2025-08-07 2025-08-05 17.184 82,317 -2,744 0.00% 1,414,564
2025-08-05 2025-08-01 16.715 85,061 +392 0.00% 1,421,790
2025-08-04 2025-07-31 16.939 84,669 -2,352 0.00% 1,434,245
2025-07-31 2025-07-29 16.164 87,021 -1,176 0.00% 1,406,599
2025-07-29 2025-07-25 15.654 88,197 +3,528 0.00% 1,380,607
2025-07-28 2025-07-24 15.919 84,669 -9,799 0.00% 1,347,845
2025-07-25 2025-07-23 16.041 94,468 -3,528 0.00% 1,515,403
2025-07-24 2025-07-22 16.327 97,996 +1,176 0.00% 1,599,997
2025-07-14 2025-07-10 15.694 96,820 +3,136 0.00% 1,519,541
2025-07-11 2025-07-09 15.715 93,684 -2,744 0.00% 1,472,235
2025-07-10 2025-07-08 15.388 96,428 -5,880 0.00% 1,483,869
2025-07-09 2025-07-07 14.899 102,308 -38,414 0.00% 1,524,240
2025-07-04 2025-07-02 13.817 140,722 -5,880 0.00% 1,944,337
2025-06-30 2025-06-26 12.980 146,602 -9,800 0.00% 1,902,909
2025-06-26 2025-06-24 12.327 156,402 -6,272 0.00% 1,927,970
2025-06-19 2025-06-17 11.674 162,674 -6,663 0.00% 1,899,044
2025-06-18 2025-06-16 11.143 169,337 -4,704 0.00% 1,886,972
2025-06-16 2025-06-12 11.164 174,041 -14,112 0.00% 1,942,942
2025-06-13 2025-06-11 11.164 188,153 -7,055 0.01% 2,100,484
2025-06-10 2025-06-06 10.960 195,208 +11,759 0.01% 2,139,404
2025-06-09 2025-06-05 11.164 183,449 +9,016 0.00% 2,047,970
2025-06-04 2025-06-02 11.429 174,433 +6,664 0.00% 1,993,598
2025-06-02 2025-05-29 11.490 167,769 -7,056 0.00% 1,927,707
2025-05-28 2025-05-26 11.630 174,825 +3,939 0.00% 2,033,185
2025-05-23 2025-05-21 11.546 170,886 +6,897 0.00% 1,973,103
2025-05-21 2025-05-19 11.442 163,989 +4,981 0.00% 1,876,348
2025-05-12 2025-05-08 11.734 159,008 -9,579 0.00% 1,865,836
2025-05-09 2025-05-07 11.692 168,587 -3,832 0.00% 1,971,198
2025-05-08 2025-05-06 11.546 172,419 -210,734 0.00% 1,990,803
2025-05-07 2025-05-02 10.753 383,153 -5,364 0.01% 4,120,004
2025-04-28 2025-04-24 10.314 388,517 +18,392 0.01% 4,007,330
2025-04-25 2025-04-23 10.388 370,125 -5,365 0.01% 3,844,675
2025-04-24 2025-04-22 9.907 375,490 +5,365 0.01% 3,720,084
2025-04-16 2025-04-14 10.012 370,125 -7,664 0.01% 3,705,571
2025-04-15 2025-04-11 9.782 377,789 +9,579 0.01% 3,695,533
2025-04-11 2025-04-09 9.646 368,210 +4,598 0.01% 3,551,859
2025-04-10 2025-04-08 9.772 363,612 -11,878 0.01% 3,553,057
2025-04-09 2025-04-07 9.437 375,490 +11,878 0.01% 3,543,684
2025-04-01 2025-03-28 11.296 363,612 +7,663 0.01% 4,107,273
2025-03-28 2025-03-26 11.484 355,949 -9,579 0.01% 4,087,602
2025-03-27 2025-03-25 11.463 365,528 +3,832 0.01% 4,189,972
2025-03-25 2025-03-21 11.421 361,696 +2,299 0.01% 4,130,943
2025-03-24 2025-03-20 12.047 359,397 -2,299 0.01% 4,329,806
2025-03-13 2025-03-11 11.588 361,696 -3,832 0.01% 4,191,359
2025-03-10 2025-03-06 11.463 365,528 -2,299 0.01% 4,189,972
2025-03-05 2025-03-03 11.567 367,827 +2,299 0.01% 4,254,725
2025-03-04 2025-02-28 11.254 365,528 -50,193 0.01% 4,113,652
2025-02-25 2025-02-21 10.669 415,721 -9,195 0.01% 4,435,484
2025-02-24 2025-02-20 10.774 424,916 +3,831 0.01% 4,577,949
2025-02-21 2025-02-19 10.774 421,085 +9,196 0.01% 4,536,674
2025-02-20 2025-02-18 10.983 411,889 -3,448 0.01% 4,523,599
2025-02-19 2025-02-17 10.878 415,337 +766 0.01% 4,518,107
2025-02-18 2025-02-14 10.878 414,571 -5,747 0.01% 4,509,774
2025-02-17 2025-02-13 10.795 420,318 -6,897 0.01% 4,537,187
2025-02-14 2025-02-12 10.137 427,215 +1,149 0.01% 4,330,658
2025-02-13 2025-02-11 10.074 426,066 +99,237 0.01% 4,292,322
2025-02-10 2025-02-06 10.346 326,829 +2,299 0.01% 3,381,290
2025-02-05 2025-02-03 11.108 324,530 -1,916 0.01% 3,604,829
2025-02-04 2025-01-28 11.421 326,446 +1,916 0.01% 3,728,351
2025-02-03 2025-01-24 11.003 324,530 +2,299 0.01% 3,570,949
2025-01-22 2025-01-20 11.233 322,231 -4,981 0.01% 3,619,660
2025-01-16 2025-01-14 11.024 327,212 -9,579 0.01% 3,607,292
2025-01-08 2025-01-06 10.628 336,791 -1,916 0.01% 3,579,286
2025-01-07 2025-01-03 10.502 338,707 -9,579 0.01% 3,557,216
2025-01-06 2025-01-02 10.523 348,286 -11,111 0.01% 3,665,090
2025-01-03 2024-12-31 10.377 359,397 +7,663 0.01% 3,729,486
2024-12-20 2024-12-18 10.220 351,734 -98,087 0.01% 3,594,887
2024-12-18 2024-12-16 10.377 449,821 +114,946 0.01% 4,667,822
2024-12-17 2024-12-13 10.628 334,875 -118,011 0.01% 3,558,923
2024-12-16 2024-12-12 10.648 452,886 -15,710 0.01% 4,822,555
2024-12-12 2024-12-10 10.200 468,596 +21,074 0.01% 4,779,487
2024-12-11 2024-12-09 10.388 447,522 +28,736 0.01% 4,648,637
2024-12-05 2024-12-03 10.408 418,786 +2,299 0.01% 4,358,885
2024-12-04 2024-12-02 10.283 416,487 -4,598 0.01% 4,282,781
2024-12-03 2024-11-29 10.189 421,085 +63,604 0.01% 4,290,498
2024-11-29 2024-11-27 10.043 357,481 -10,346 0.01% 3,590,180
2024-11-27 2024-11-25 9.730 367,827 +13,794 0.01% 3,578,884
2024-11-25 2024-11-21 10.116 354,033 -13,027 0.01% 3,581,423
2024-11-15 2024-11-13 10.064 367,060 +19,924 0.01% 3,694,045
2024-11-14 2024-11-12 10.074 347,136 +19,924 0.01% 3,497,157
2024-11-13 2024-11-11 10.429 327,212 +118,777 0.01% 3,412,580
2024-11-12 2024-11-08 10.774 208,435 -11,111 0.01% 2,245,631
2024-11-11 2024-11-07 10.690 219,546 +4,214 0.01% 2,347,003
2024-11-08 2024-11-06 10.440 215,332 +6,897 0.01% 2,248,002
2024-11-06 2024-11-04 10.690 208,435 +4,981 0.01% 2,228,223
2024-11-04 2024-10-31 10.523 203,454 +16,475 0.01% 2,140,991
2024-11-01 2024-10-30 10.857 186,979 +3,832 0.01% 2,030,085
2024-10-29 2024-10-25 11.003 183,147 +1,149 0.01% 2,015,248
2024-10-28 2024-10-24 10.774 181,998 -7,279 0.01% 1,960,805
2024-10-25 2024-10-23 10.711 189,277 -8,813 0.01% 2,027,372
2024-10-23 2024-10-21 10.502 198,090 +21,073 0.01% 2,080,409
2024-10-22 2024-10-18 10.774 177,017 -14,942 0.00% 1,907,141
2024-10-21 2024-10-17 10.335 191,959 +14,942 0.01% 1,983,955
2024-10-18 2024-10-16 10.481 177,017 +19,158 0.00% 1,855,397
2024-10-15 2024-10-10 11.630 157,859 -7,280 0.00% 1,835,873
2024-10-10 2024-10-08 11.860 165,139 +3,065 0.00% 1,958,466
2024-10-04 2024-10-02 13.780 162,074 +7,280 0.00% 2,233,446
2024-10-03 2024-09-30 12.945 154,794 -42,146 0.00% 2,003,844
2024-09-23 2024-09-19 10.690 196,940 -1,150 0.01% 2,105,339
2024-09-20 2024-09-17 10.440 198,090 -3,065 0.01% 2,068,001
2024-09-13 2024-09-11 10.106 201,155 +4,215 0.01% 2,032,798
2024-09-11 2024-09-09 11.089 196,940 +6,710 0.01% 2,183,862
2024-09-05 2024-09-03 11.435 190,230 -9,623 0.01% 2,175,247
2024-09-04 2024-09-02 11.413 199,853 -3,330 0.01% 2,280,965
2024-09-03 2024-08-30 11.348 203,183 -50,334 0.01% 2,305,795
2024-09-02 2024-08-29 10.700 253,517 -3,331 0.01% 2,712,603
2024-08-30 2024-08-28 10.873 256,848 +7,032 0.01% 2,792,661
2024-08-28 2024-08-26 11.262 249,816 -4,441 0.01% 2,813,403
2024-08-27 2024-08-23 11.219 254,257 +7,402 0.01% 2,852,425
2024-08-23 2024-08-21 11.413 246,855 +17,765 0.01% 2,817,409
2024-08-20 2024-08-16 11.673 229,090 +14,434 0.01% 2,674,077
2024-08-19 2024-08-15 11.910 214,656 +14,803 0.01% 2,556,634
2024-08-14 2024-08-12 11.997 199,853 +9,623 0.01% 2,397,605
2024-08-08 2024-08-06 12.753 190,230 -2,961 0.01% 2,426,079
2024-08-07 2024-08-05 12.580 193,191 -75,870 0.01% 2,430,434
2024-08-06 2024-08-02 12.127 269,061 +2,961 0.01% 3,262,779
2024-08-01 2024-07-30 12.256 266,100 -2,591 0.01% 3,261,384
2024-07-31 2024-07-29 12.494 268,691 -12,583 0.01% 3,357,028
2024-07-30 2024-07-26 12.299 281,274 +6,662 0.01% 3,459,520
2024-07-29 2024-07-25 12.343 274,612 -14,804 0.01% 3,389,453
2024-07-25 2024-07-23 12.710 289,416 -4,071 0.01% 3,678,526
2024-07-24 2024-07-22 12.624 293,487 +4,811 0.01% 3,704,893
2024-07-23 2024-07-19 12.386 288,676 +49,593 0.01% 3,575,521
2024-07-22 2024-07-18 12.905 239,083 +5,181 0.01% 3,085,297
2024-07-18 2024-07-16 13.142 233,902 +8,513 0.01% 3,074,054
2024-07-17 2024-07-15 13.467 225,389 -37,010 0.01% 3,035,252
2024-07-16 2024-07-12 13.726 262,399 -13,694 0.01% 3,601,720
2024-07-15 2024-07-11 13.423 276,093 +29,608 0.01% 3,706,133
2024-07-12 2024-07-10 13.056 246,485 +4,071 0.01% 3,218,114
2024-07-10 2024-07-08 13.207 242,414 +12,954 0.01% 3,201,643
2024-07-08 2024-07-04 13.942 229,460 -5,922 0.01% 3,199,195
2024-07-05 2024-07-03 13.769 235,382 -9,993 0.01% 3,241,057
2024-07-02 2024-06-27 13.121 245,375 +1,851 0.01% 3,219,534
2024-06-28 2024-06-26 13.251 243,524 +15,174 0.01% 3,226,831
2024-06-26 2024-06-24 13.791 228,350 +5,551 0.01% 3,149,167
2024-06-24 2024-06-20 14.072 222,799 -7,031 0.01% 3,135,221
2024-06-21 2024-06-19 14.353 229,830 +2,220 0.01% 3,298,745
2024-06-19 2024-06-17 14.094 227,610 +4,071 0.01% 3,207,842
2024-06-18 2024-06-14 14.288 223,539 +12,213 0.01% 3,193,955
2024-06-14 2024-06-12 14.591 211,326 +3,701 0.01% 3,083,406
2024-06-12 2024-06-07 15.131 207,625 +2,591 0.01% 3,141,606
2024-06-07 2024-06-05 16.112 205,034 -1,850 0.01% 3,303,413
2024-06-06 2024-06-04 16.155 206,884 +1,245 0.01% 3,342,314
2024-05-31 2024-05-29 15.716 205,639 -3,640 0.01% 3,231,801
2024-05-30 2024-05-28 15.584 209,279 -9,099 0.01% 3,261,407
2024-05-29 2024-05-27 15.298 218,378 +14,923 0.01% 3,340,805
2024-05-28 2024-05-24 15.342 203,455 +76,432 0.01% 3,121,453
2024-05-21 2024-05-17 16.046 127,023 +2,548 0.00% 2,038,160
2024-05-16 2024-05-13 16.771 124,475 -4,368 0.00% 2,087,564
2024-05-09 2024-05-07 16.221 128,843 -45,495 0.00% 2,090,019
2024-05-07 2024-05-03 16.375 174,338 -4,732 0.01% 2,854,838
2024-05-06 2024-05-02 15.298 179,070 -9,463 0.01% 2,739,461
2024-05-03 2024-04-30 14.595 188,533 +7,644 0.01% 2,751,620
2024-05-02 2024-04-29 14.903 180,889 -6,552 0.01% 2,695,721
2024-04-30 2024-04-26 14.749 187,441 -364 0.01% 2,764,523
2024-04-29 2024-04-25 14.331 187,805 +2,912 0.01% 2,691,459
2024-04-25 2024-04-23 14.155 184,893 +1,820 0.01% 2,617,215
2024-04-23 2024-04-19 14.155 183,073 -6,916 0.01% 2,591,452
2024-04-19 2024-04-17 14.199 189,989 -16,378 0.01% 2,697,702
2024-04-18 2024-04-16 14.287 206,367 +13,103 0.01% 2,948,402
2024-04-17 2024-04-15 14.727 193,264 +11,647 0.01% 2,846,157
2024-04-16 2024-04-12 15.342 181,617 -4,004 0.01% 2,786,410
2024-04-15 2024-04-11 15.100 185,621 -3,640 0.01% 2,802,960
2024-04-12 2024-04-10 15.100 189,261 +3,640 0.01% 2,857,926
2024-04-10 2024-04-08 15.056 185,621 -3,640 0.01% 2,794,800
2024-04-09 2024-04-05 15.194 189,261 +2,184 0.01% 2,875,563
2024-04-08 2024-04-03 14.994 187,077 +5,030 0.01% 2,805,089
2024-04-05 2024-04-02 15.016 182,047 -3,612 0.01% 2,733,700
2024-04-03 2024-03-28 14.485 185,659 +3,251 0.01% 2,689,251
2024-04-02 2024-03-27 14.729 182,408 -3,612 0.01% 2,686,601
2024-03-27 2024-03-25 14.507 186,020 -7,224 0.01% 2,698,600
2024-03-26 2024-03-22 14.441 193,244 -18,783 0.01% 2,790,559
2024-03-19 2024-03-15 13.067 212,027 +12,642 0.01% 2,770,645
2024-03-18 2024-03-14 13.267 199,385 +10,837 0.01% 2,645,190
2024-03-06 2024-03-04 12.957 188,548 +2,167 0.01% 2,442,955
2024-03-05 2024-03-01 13.466 186,381 -16,977 0.01% 2,509,822
2024-03-04 2024-02-29 14.020 203,358 -3,612 0.01% 2,851,035
2024-02-29 2024-02-27 14.131 206,970 +11,198 0.01% 2,924,595
2024-02-28 2024-02-26 14.175 195,772 +2,528 0.01% 2,775,033
2024-02-27 2024-02-23 14.263 193,244 -15,171 0.01% 2,756,319
2024-02-26 2024-02-22 13.865 208,415 +3,974 0.01% 2,889,621
2024-02-23 2024-02-21 13.865 204,441 -3,974 0.01% 2,834,523
2024-02-22 2024-02-20 13.665 208,415 +13,726 0.01% 2,848,077
2024-02-21 2024-02-19 13.931 194,689 +3,612 0.01% 2,712,250
2024-02-20 2024-02-16 14.175 191,077 -5,418 0.01% 2,708,482
2024-02-19 2024-02-15 13.865 196,495 +1,806 0.01% 2,724,354
2024-02-16 2024-02-14 13.643 194,689 -7,224 0.01% 2,656,194
2024-02-15 2024-02-09 12.447 201,913 +13,365 0.01% 2,513,265
2024-02-14 2024-02-07 12.115 188,548 -4,335 0.01% 2,284,267
2024-02-08 2024-02-06 12.137 192,883 -1,806 0.01% 2,341,058
2024-02-07 2024-02-05 11.871 194,689 -1,806 0.01% 2,311,234
2024-02-06 2024-02-02 11.694 196,495 -9,752 0.01% 2,297,857
2024-02-05 2024-02-01 11.362 206,247 -7,224 0.01% 2,343,380
2024-02-02 2024-01-31 10.753 213,471 +7,224 0.01% 2,295,439
2024-01-31 2024-01-29 11.118 206,247 +6,140 0.01% 2,293,132
2024-01-30 2024-01-26 11.041 200,107 +2,529 0.01% 2,209,353
2024-01-29 2024-01-25 11.207 197,578 -6,141 0.01% 2,214,250
2024-01-25 2024-01-23 10.410 203,719 +6,141 0.01% 2,120,640
2024-01-16 2024-01-12 11.517 197,578 +4,695 0.01% 2,275,514
2024-01-08 2024-01-04 11.428 192,883 -1,445 0.01% 2,204,354
2024-01-05 2024-01-03 11.606 194,328 -19,866 0.01% 2,255,300
2024-01-04 2024-01-02 11.517 214,194 -13,726 0.01% 2,466,881
2024-01-03 2023-12-29 10.974 227,920 +16,616 0.01% 2,501,288
2024-01-02 2023-12-28 10.985 211,304 +15,532 0.01% 2,321,277
2023-12-18 2023-12-14 10.709 195,772 -2,529 0.01% 2,096,451
2023-12-15 2023-12-13 10.786 198,301 -722 0.01% 2,138,905
2023-12-14 2023-12-12 10.842 199,023 +2,528 0.01% 2,157,713
2023-12-13 2023-12-11 10.454 196,495 -3,612 0.01% 2,054,145
2023-12-12 2023-12-08 10.266 200,107 +1,806 0.01% 2,054,233
2023-12-11 2023-12-07 9.956 198,301 -2,167 0.01% 1,974,205
2023-11-20 2023-11-16 10.653 200,468 -1,806 0.01% 2,135,639
2023-11-17 2023-11-15 10.842 202,274 -8,308 0.01% 2,192,958
2023-11-16 2023-11-14 10.365 210,582 +5,057 0.01% 2,182,754
2023-11-15 2023-11-13 10.498 205,525 +5,057 0.01% 2,157,648
2023-11-10 2023-11-08 11.318 200,468 -2,890 0.01% 2,268,839
2023-11-07 2023-11-03 10.919 203,358 -14,809 0.01% 2,220,475
2023-11-03 2023-11-01 10.565 218,167 +7,585 0.01% 2,304,863
2023-11-02 2023-10-31 10.753 210,582 +7,224 0.01% 2,264,374
2023-11-01 2023-10-30 11.074 203,358 -5,779 0.01% 2,252,003
2023-10-30 2023-10-26 10.786 209,137 -7,947 0.01% 2,255,784
2023-10-27 2023-10-25 10.631 217,084 -6,140 0.01% 2,307,845
2023-10-25 2023-10-20 10.387 223,224 -13,365 0.01% 2,318,736
2023-10-24 2023-10-19 10.531 236,589 +11,920 0.01% 2,491,625
2023-10-18 2023-10-16 10.941 224,669 +2,167 0.01% 2,458,146
2023-10-16 2023-10-12 11.296 222,502 +7,947 0.01% 2,513,285
2023-10-12 2023-10-10 11.628 214,555 -6,863 0.01% 2,494,799
2023-10-05 2023-10-03 11.251 221,418 -9,030 0.01% 2,491,233
2023-09-27 2023-09-25 10.985 230,448 +15,893 0.01% 2,531,583
2023-09-25 2023-09-21 11.539 214,555 +4,334 0.01% 2,475,791
2023-09-20 2023-09-18 11.672 210,221 -8,669 0.01% 2,453,716
2023-09-19 2023-09-15 11.296 218,890 -4,695 0.01% 2,472,485
2023-09-14 2023-09-12 11.185 223,585 -3,612 0.01% 2,500,758
2023-09-13 2023-09-11 10.864 227,197 +1,806 0.01% 2,468,194
2023-09-07 2023-09-05 11.030 225,391 -9,030 0.01% 2,486,014
2023-09-06 2023-09-04 11.406 234,421 -29,980 0.01% 2,673,877
2023-08-31 2023-08-29 11.008 264,401 -1,806 0.01% 2,910,430
2023-08-29 2023-08-25 10.698 266,207 +11,197 0.01% 2,847,766
2023-08-28 2023-08-24 11.096 255,010 -13,364 0.01% 2,829,649
2023-08-22 2023-08-18 10.376 268,374 +9,752 0.01% 2,784,759
2023-08-21 2023-08-17 10.720 258,622 +2,528 0.01% 2,772,353
2023-08-18 2023-08-16 10.531 256,094 +6,502 0.01% 2,697,041
2023-08-17 2023-08-15 10.830 249,592 +11,197 0.01% 2,703,194
2023-08-16 2023-08-14 11.096 238,395 +8,669 0.01% 2,645,285
2023-08-07 2023-08-03 12.049 229,726 -15,170 0.01% 2,767,876
2023-08-03 2023-08-01 11.561 244,896 +2,167 0.01% 2,831,326
2023-08-02 2023-07-31 11.451 242,729 +6,140 0.01% 2,779,392
2023-07-31 2023-07-27 11.716 236,589 -3,612 0.01% 2,771,966
2023-07-24 2023-07-20 10.963 240,201 +6,502 0.01% 2,633,405
2023-07-21 2023-07-19 11.074 233,699 +12,642 0.01% 2,588,001
2023-07-20 2023-07-18 11.273 221,057 -3,973 0.01% 2,492,067
2023-07-19 2023-07-14 11.296 225,030 -18,060 0.01% 2,541,840
2023-07-18 2023-07-13 11.229 243,090 -16,616 0.01% 2,729,686
2023-07-13 2023-07-11 11.141 259,706 -17,337 0.01% 2,893,261
2023-07-12 2023-07-10 10.587 277,043 -18,061 0.01% 2,933,004
2023-07-10 2023-07-06 10.266 295,104 +25,285 0.01% 3,029,441
2023-07-05 2023-07-03 10.753 269,819 -45,151 0.01% 2,901,345
2023-07-04 2023-06-30 10.122 314,970 -361 0.01% 3,188,035
2023-06-29 2023-06-27 10.221 315,331 -1,806 0.01% 3,223,117
2023-06-28 2023-06-26 10.199 317,137 +38,288 0.01% 3,234,552
2023-06-27 2023-06-23 10.598 278,849 -13,726 0.01% 2,955,212
2023-06-26 2023-06-21 10.642 292,575 +9,030 0.01% 3,113,639
2023-06-23 2023-06-20 10.731 283,545 +9,030 0.01% 3,042,660
2023-06-19 2023-06-15 10.421 274,515 -23,478 0.01% 2,860,641
2023-06-14 2023-06-12 10.277 297,993 -1,806 0.01% 3,062,398
2023-06-13 2023-06-09 10.166 299,799 -1,445 0.01% 3,047,758
2023-06-09 2023-06-07 10.122 301,244 +3,251 0.01% 3,049,104
2023-06-07 2023-06-05 9.668 297,993 +8,308 0.01% 2,880,898
2023-06-06 2023-06-02 9.634 289,685 -27,813 0.01% 2,790,955
2023-06-05 2023-06-01 9.225 317,498 -22,034 0.01% 2,928,826
2023-06-01 2023-05-30 9.136 339,532 +2,890 0.01% 3,102,004
2023-05-31 2023-05-29 8.848 336,642 -1,806 0.01% 2,978,672
2023-05-29 2023-05-24 8.726 338,448 +13,003 0.01% 2,953,424
2023-05-23 2023-05-19 9.391 325,445 +5,780 0.01% 3,056,195
2023-05-22 2023-05-18 9.568 319,665 -3,251 0.01% 3,058,556
2023-05-19 2023-05-17 9.834 322,916 +722 0.01% 3,175,486
2023-05-18 2023-05-16 10.044 322,194 +723 0.01% 3,236,178
2023-05-17 2023-05-15 9.745 321,471 +9,391 0.01% 3,132,796
2023-05-16 2023-05-12 9.878 312,080 +3,973 0.01% 3,082,751
2023-05-15 2023-05-11 10.011 308,107 +25,284 0.01% 3,084,449
2023-05-12 2023-05-10 10.221 282,823 +3,974 0.01% 2,890,840
2023-05-11 2023-05-09 10.000 278,849 +5,418 0.01% 2,788,460
2023-05-10 2023-05-08 10.221 273,431 +7,224 0.01% 2,794,841
2023-05-09 2023-05-05 10.498 266,207 +361 0.01% 2,794,702
2023-05-08 2023-05-04 10.520 265,846 +3,612 0.01% 2,796,800
2023-05-05 2023-05-03 10.875 262,234 +32,147 0.01% 2,851,728
2023-05-02 2023-04-27 11.606 230,087 -1,806 0.01% 2,670,306
2023-04-28 2023-04-26 11.606 231,893 -1,806 0.01% 2,691,266
2023-04-27 2023-04-25 11.362 233,699 +1,806 0.01% 2,655,289
2023-04-26 2023-04-24 11.606 231,893 -6,140 0.01% 2,691,266
2023-04-24 2023-04-20 11.761 238,033 +3,612 0.01% 2,799,428
2023-04-21 2023-04-19 11.716 234,421 -9,030 0.01% 2,746,565
2023-04-20 2023-04-18 11.694 243,451 -1,806 0.01% 2,846,971
2023-04-19 2023-04-17 11.694 245,257 -2,529 0.01% 2,868,091
2023-04-17 2023-04-13 11.041 247,786 +4,335 0.01% 2,735,770
2023-04-13 2023-04-11 11.473 243,451 -2,529 0.01% 2,793,052
2023-04-11 2023-04-04 11.406 245,980 -22,033 0.01% 2,805,722
2023-04-06 2023-04-03 11.517 268,013 -27,091 0.01% 3,086,717
2023-04-04 2023-03-31 10.742 295,104 -10,836 0.01% 3,169,965
2023-04-03 2023-03-30 10.111 305,940 +11,920 0.01% 3,093,248
2023-03-30 2023-03-28 10.210 294,020 +2,529 0.01% 3,002,033
2023-03-29 2023-03-27 10.188 291,491 +14,448 0.01% 2,969,755
2023-03-27 2023-03-23 10.354 277,043 +1,806 0.01% 2,868,576
2023-03-24 2023-03-22 10.443 275,237 -362 0.01% 2,874,261
2023-03-21 2023-03-17 10.299 275,599 -361 0.01% 2,838,365
2023-03-15 2023-03-13 10.376 275,960 +1,445 0.01% 2,863,475
2023-03-14 2023-03-10 9.668 274,515 -2,528 0.01% 2,653,921
2023-03-09 2023-03-07 10.221 277,043 +10,113 0.01% 2,831,760
2023-03-08 2023-03-06 10.543 266,930 +1,806 0.01% 2,814,116
2023-03-07 2023-03-03 10.686 265,124 -3,973 0.01% 2,833,244
2023-03-06 2023-03-02 10.742 269,097 +1,445 0.01% 2,890,602
2023-03-03 2023-03-01 11.318 267,652 -1,445 0.01% 3,029,208
2023-03-02 2023-02-28 10.587 269,097 -4,334 0.01% 2,848,881
2023-02-27 2023-02-23 10.709 273,431 -3,612 0.01% 2,928,073
2023-02-24 2023-02-22 10.609 277,043 +2,528 0.01% 2,939,140
2023-02-23 2023-02-21 10.664 274,515 -1,084 0.01% 2,927,521
2023-02-22 2023-02-20 10.675 275,599 +1,084 0.01% 2,942,133
2023-02-21 2023-02-17 10.842 274,515 -2,528 0.01% 2,976,161
2023-02-20 2023-02-16 11.229 277,043 +1,083 0.01% 3,110,948
2023-02-16 2023-02-14 11.451 275,960 +723 0.01% 3,159,907
2023-02-15 2023-02-13 11.561 275,237 -1,084 0.01% 3,182,108
2023-02-14 2023-02-10 11.318 276,321 -3,612 0.01% 3,127,321
2023-02-13 2023-02-09 11.207 279,933 -24,923 0.01% 3,137,200
2023-02-10 2023-02-08 10.266 304,856 +14,448 0.01% 3,129,552
2023-02-09 2023-02-07 10.620 290,408 +6,502 0.01% 3,084,145
2023-02-08 2023-02-06 10.775 283,906 +5,418 0.01% 3,059,110
2023-02-07 2023-02-03 11.340 278,488 +6,863 0.01% 3,158,014
2023-02-06 2023-02-02 11.251 271,625 -11,920 0.01% 3,056,125
2023-02-03 2023-02-01 11.451 283,545 -722 0.01% 3,246,760
2023-02-02 2023-01-31 10.941 284,267 -72,241 0.01% 3,110,219
2023-02-01 2023-01-30 10.952 356,508 -34,315 0.01% 3,904,570
2023-01-31 2023-01-27 11.739 390,823 -3,612 0.01% 4,587,685
2023-01-30 2023-01-26 11.428 394,435 +26,368 0.01% 4,507,781
2023-01-27 2023-01-20 11.916 368,067 +28,535 0.01% 4,385,779
2023-01-26 2023-01-19 11.517 339,532 +3,612 0.01% 3,910,405
2023-01-20 2023-01-18 11.495 335,920 -1,083 0.01% 3,861,365
2023-01-19 2023-01-17 11.185 337,003 +12,281 0.01% 3,769,318
2023-01-17 2023-01-13 11.960 324,722 -1,806 0.01% 3,883,677
2023-01-16 2023-01-12 11.628 326,528 +2,167 0.01% 3,796,797
2023-01-13 2023-01-11 11.384 324,361 +49,485 0.01% 3,692,575
2023-01-12 2023-01-10 12.049 274,876 -2,890 0.01% 3,311,871
2023-01-11 2023-01-09 11.628 277,766 +1,806 0.01% 3,229,803
2023-01-10 2023-01-06 11.273 275,960 +14,810 0.01% 3,111,011
2023-01-09 2023-01-05 11.340 261,150 +2,167 0.01% 2,961,404
2023-01-06 2023-01-04 11.451 258,983 -8,308 0.01% 2,965,510
2023-01-05 2023-01-03 10.786 267,291 -11,920 0.01% 2,883,042
2023-01-04 2022-12-30 9.524 279,211 -1,083 0.01% 2,659,124
2022-12-29 2022-12-23 9.468 280,294 +1,083 0.01% 2,653,918
2022-12-28 2022-12-22 9.524 279,211 -11,197 0.01% 2,659,124
2022-12-23 2022-12-21 9.147 290,408 -5,418 0.01% 2,656,417
2022-12-22 2022-12-20 8.992 295,826 +1,445 0.01% 2,660,113
2022-12-21 2022-12-19 8.461 294,381 +23,478 0.01% 2,490,639
2022-12-20 2022-12-16 9.767 270,903 -7,224 0.01% 2,646,001
2022-12-14 2022-12-12 9.125 278,127 -5,418 0.01% 2,537,920
2022-12-13 2022-12-09 9.424 283,545 -10,114 0.01% 2,672,140
2022-12-12 2022-12-08 9.391 293,659 -71,518 0.01% 2,757,699
2022-12-09 2022-12-07 8.328 365,177 -47,679 0.01% 3,041,087
2022-12-08 2022-12-06 8.339 412,856 +27,090 0.01% 3,442,716
2022-12-07 2022-12-05 8.029 385,766 -57,792 0.01% 3,097,202
2022-12-06 2022-12-02 6.678 443,558 -11,559 0.01% 2,961,934
2022-12-05 2022-12-01 6.423 455,117 +18,060 0.01% 2,923,201
2022-11-16 2022-11-14 5.327 437,057 -9,030 0.01% 2,328,042
2022-11-15 2022-11-11 5.138 446,087 -5,418 0.01% 2,292,161
2022-10-13 2022-10-11 4.518 451,505 +5,418 0.01% 2,040,001
2022-10-11 2022-10-07 5.061 446,087 -5,418 0.01% 2,257,581
2022-09-29 2022-09-27 5.072 451,505 -9,030 0.01% 2,290,001
2022-09-22 2022-09-20 4.862 460,535 +9,030 0.01% 2,238,901
2022-09-15 2022-09-13 4.695 451,505 +7,224 0.01% 2,120,001
2022-08-05 2022-08-03 4.574 444,281 +1,445 0.01% 2,031,961
2022-07-04 2022-06-29 4.961 442,836 -7,224 0.01% 2,196,992
2022-06-15 2022-06-13 4.551 450,060 +10,836 0.01% 2,048,424
2022-06-06 2022-06-01 4.407 439,224 -24,201 0.01% 1,935,873
2022-04-29 2022-04-27 4.873 463,425 +2,890 0.01% 2,258,082
2022-04-14 2022-04-12 5.061 460,535 -2,890 0.01% 2,330,701
2022-04-11 2022-04-07 5.050 463,425 +2,890 0.01% 2,340,194
2022-04-04 2022-03-31 5.526 460,535 -18,060 0.01% 2,544,901
2022-03-29 2022-03-25 5.349 478,595 -32,147 0.01% 2,559,900
2022-03-23 2022-03-21 5.304 510,742 -90,301 0.01% 2,709,223
2022-03-22 2022-03-18 5.393 601,043 -7,947 0.02% 3,241,471
2022-03-21 2022-03-17 5.138 608,990 +7,224 0.02% 3,129,218
2022-03-18 2022-03-16 4.618 601,766 -722 0.02% 2,778,890
2022-03-17 2022-03-15 3.998 602,488 -722 0.02% 2,408,592
2022-03-16 2022-03-14 4.496 603,210 +1,806 0.02% 2,712,078
2022-03-14 2022-03-10 5.161 601,404 +5,418 0.02% 3,103,558
2022-03-11 2022-03-09 5.072 595,986 +13,364 0.02% 3,022,798
2022-03-08 2022-03-04 5.349 582,622 -9,030 0.02% 3,116,317
2022-03-07 2022-03-03 5.537 591,652 +9,030 0.02% 3,276,001
2022-03-04 2022-03-02 5.371 582,622 -27,812 0.02% 3,129,221
2022-03-03 2022-03-01 5.648 610,434 +24,923 0.02% 3,447,597
2022-02-28 2022-02-24 5.858 585,511 -5,057 0.02% 3,430,034
2022-02-24 2022-02-22 6.213 590,568 +9,030 0.02% 3,668,938
2022-02-21 2022-02-17 6.512 581,538 -15,532 0.02% 3,786,719
2022-02-18 2022-02-16 6.478 597,070 +19,144 0.02% 3,868,020
2022-02-17 2022-02-15 6.113 577,926 -27,090 0.02% 3,532,799
2022-02-16 2022-02-14 6.058 605,016 +25,284 0.02% 3,664,897
2022-02-15 2022-02-11 6.401 579,732 -78,381 0.02% 3,710,759
2022-02-14 2022-02-10 6.323 658,113 +18,060 0.02% 4,161,446
2022-02-11 2022-02-09 6.213 640,053 +18,060 0.02% 3,976,367
2022-02-07 2022-01-31 5.703 621,993 +1,084 0.02% 3,547,320
2022-01-26 2022-01-24 5.980 620,909 -2,890 0.02% 3,713,038
2022-01-25 2022-01-21 6.080 623,799 +3,612 0.02% 3,792,492
2022-01-24 2022-01-20 5.980 620,187 -18,060 0.02% 3,708,720
2022-01-21 2022-01-19 5.803 638,247 +32,508 0.02% 3,703,631
2022-01-20 2022-01-18 5.736 605,739 -18,060 0.02% 3,474,745
2022-01-19 2022-01-17 5.814 623,799 -3,612 0.02% 3,626,700
2022-01-18 2022-01-14 5.205 627,411 +17,338 0.02% 3,265,560
2022-01-17 2022-01-13 5.050 610,073 +722 0.02% 3,080,735
2022-01-14 2022-01-12 5.293 609,351 -33,592 0.02% 3,225,545
2022-01-13 2022-01-11 5.028 642,943 -361 0.02% 3,232,481
2022-01-10 2022-01-06 5.083 643,304 +18,783 0.02% 3,269,916
2021-12-30 2021-12-28 5.327 624,521 -18,061 0.02% 3,326,594
2021-12-28 2021-12-22 4.873 642,582 +17,699 0.02% 3,131,042
2021-12-21 2021-12-17 4.718 624,883 +11,559 0.02% 2,947,922
2021-12-15 2021-12-13 5.227 613,324 -5,418 0.02% 3,205,823
2021-12-14 2021-12-10 5.426 618,742 +18,060 0.02% 3,357,479
2021-12-10 2021-12-08 5.659 600,682 -4,334 0.02% 3,399,172
2021-12-08 2021-12-06 5.448 605,016 -5,418 0.02% 3,296,398
2021-12-07 2021-12-03 5.581 610,434 +9,030 0.02% 3,407,037
2021-12-02 2021-11-30 5.504 601,404 +16,254 0.02% 3,310,018
2021-12-01 2021-11-29 5.792 585,150 +1,083 0.02% 3,389,039
2021-11-30 2021-11-26 6.445 584,067 -3,612 0.02% 3,764,379
2021-11-25 2021-11-23 6.534 587,679 +7,947 0.02% 3,839,722
2021-11-24 2021-11-22 6.534 579,732 +28,896 0.02% 3,787,799
2021-11-18 2021-11-16 6.035 550,836 -8,669 0.02% 3,324,501
2021-11-16 2021-11-12 5.836 559,505 +9,030 0.02% 3,265,293
2021-11-12 2021-11-10 5.770 550,475 +8,669 0.02% 3,176,018
2021-11-11 2021-11-09 5.858 541,806 +4,335 0.02% 3,174,001
2021-11-10 2021-11-08 5.925 537,471 +4,695 0.02% 3,184,318
2021-11-09 2021-11-05 5.670 532,776 +3,612 0.02% 3,020,802
2021-11-02 2021-10-29 6.345 529,164 -7,946 0.02% 3,357,782
2021-10-21 2021-10-19 6.201 537,110 +7,946 0.02% 3,330,879
2021-10-06 2021-10-04 5.581 529,164 -3,612 0.02% 2,953,442
2021-10-05 2021-09-30 5.360 532,776 -9,030 0.02% 2,855,602
2021-10-04 2021-09-29 5.415 541,806 +9,030 0.02% 2,934,001
2021-09-29 2021-09-27 5.426 532,776 +10,836 0.02% 2,891,002
2021-09-28 2021-09-24 6.058 521,940 +1,806 0.02% 3,161,663
2021-09-27 2021-09-23 6.578 520,134 -4,695 0.02% 3,421,443
2021-09-24 2021-09-21 6.478 524,829 +18,060 0.02% 3,400,019
2021-09-21 2021-09-17 6.246 506,769 -3,612 0.01% 3,165,168
2021-09-17 2021-09-15 6.379 510,381 +82,716 0.01% 3,255,552
2021-09-16 2021-09-14 8.715 427,665 +7,224 0.01% 3,727,229
2021-09-13 2021-09-09 8.970 420,441 +2,167 0.01% 3,771,358
2021-09-10 2021-09-08 9.214 418,274 +31,786 0.01% 3,853,824
2021-09-08 2021-09-06 8.804 386,488 +3,612 0.01% 3,402,599
2021-09-03 2021-09-01 8.627 382,876 +10,475 0.01% 3,302,959
2021-09-01 2021-08-30 8.715 372,401 -14,448 0.01% 3,245,587
2021-08-27 2021-08-25 8.682 386,849 +7,946 0.01% 3,358,653
2021-08-20 2021-08-18 8.837 378,903 +26,007 0.01% 3,348,410
2021-08-16 2021-08-12 9.048 352,896 +9,030 0.01% 3,192,835
2021-08-11 2021-08-09 9.225 343,866 +15,532 0.01% 3,172,064
2021-08-04 2021-08-02 10.077 328,334 +1,806 0.01% 3,308,757
2021-07-30 2021-07-28 10.000 326,528 +3,612 0.01% 3,265,245
2021-07-27 2021-07-23 11.384 322,916 +1,083 0.01% 3,676,125
2021-07-26 2021-07-22 11.517 321,833 +2,529 0.01% 3,706,564
2021-07-22 2021-07-20 10.985 319,304 +1,083 0.01% 3,507,710
2021-07-15 2021-07-13 11.628 318,221 +3,612 0.01% 3,700,205
2021-07-13 2021-07-09 11.583 314,609 +11,920 0.01% 3,644,269
2021-07-12 2021-07-08 11.849 302,689 +1,806 0.01% 3,586,642
2021-07-06 2021-07-02 12.514 300,883 +2,167 0.01% 3,765,163
2021-07-05 2021-06-30 13.023 298,716 +15,532 0.01% 3,890,214
2021-07-02 2021-06-29 13.067 283,184 +2,890 0.01% 3,700,483
2021-06-30 2021-06-28 13.156 280,294 +4,334 0.01% 3,687,550
2021-06-24 2021-06-22 13.710 275,960 +24,562 0.01% 3,783,332
2021-06-23 2021-06-21 14.441 251,398 -22,395 0.01% 3,630,338
2021-06-22 2021-06-18 14.064 273,793 -2,889 0.01% 3,850,647
2021-06-21 2021-06-17 13.776 276,682 -361 0.01% 3,811,614
2021-06-16 2021-06-11 13.754 277,043 -1,445 0.01% 3,810,451
2021-06-11 2021-06-09 13.200 278,488 +60,682 0.01% 3,676,126
2021-06-03 2021-06-01 13.754 217,806 -1,445 0.01% 2,995,705
2021-06-01 2021-05-28 13.710 219,251 -1,083 0.01% 3,005,868
2021-05-28 2021-05-26 13.798 220,334 -9,030 0.01% 3,040,235
2021-05-11 2021-05-07 12.979 229,364 +9,752 0.01% 2,976,874
2021-05-10 2021-05-06 13.112 219,612 +22,395 0.01% 2,879,489
2021-04-30 2021-04-28 13.953 197,217 +361 0.01% 2,751,836
2021-04-23 2021-04-21 13.510 196,856 +4,334 0.01% 2,659,599
2021-04-21 2021-04-19 13.909 192,522 -6,140 0.01% 2,677,797
2021-04-20 2021-04-16 13.732 198,662 +9,030 0.01% 2,727,998
2021-04-12 2021-04-08 14.884 189,632 +2,528 0.01% 2,822,400
2021-04-09 2021-04-07 15.216 187,104 +1,084 0.01% 2,846,934
2021-04-08 2021-04-01 15.171 186,020 -2,528 0.01% 2,822,200
2021-04-07 2021-03-31 15.282 188,548 -2,529 0.01% 2,881,434
2021-03-29 2021-03-25 14.773 191,077 +723 0.01% 2,822,747
2021-03-25 2021-03-23 15.016 190,354 +722 0.01% 2,858,442
2021-03-23 2021-03-19 15.681 189,632 +3,612 0.01% 2,973,600
2021-03-22 2021-03-18 15.880 186,020 +1,806 0.01% 2,954,040
2021-03-19 2021-03-17 15.792 184,214 -8,669 0.01% 2,909,041
2021-03-18 2021-03-16 15.614 192,883 +5,779 0.01% 3,011,762
2021-03-12 2021-03-10 14.950 187,104 -7,224 0.01% 2,797,206
2021-03-11 2021-03-09 14.950 194,328 -2,889 0.01% 2,905,205
2021-03-10 2021-03-08 14.596 197,217 +5,418 0.01% 2,878,508
2021-03-09 2021-03-05 14.906 191,799 +1,806 0.01% 2,858,900
2021-03-08 2021-03-04 14.906 189,993 +3,612 0.01% 2,831,981
2021-03-05 2021-03-03 14.950 186,381 -6,141 0.01% 2,786,397
2021-03-04 2021-03-02 14.441 192,522 -1,806 0.01% 2,780,133
2021-03-03 2021-03-01 14.529 194,328 +9,030 0.01% 2,823,429
2021-03-02 2021-02-26 15.327 185,298 -2,889 0.01% 2,839,975
2021-02-26 2021-02-24 14.640 188,187 +2,889 0.01% 2,755,045
2021-02-25 2021-02-23 15.216 185,298 -6,140 0.01% 2,819,455
2021-02-19 2021-02-17 15.127 191,438 -361 0.01% 2,895,919
2021-02-18 2021-02-16 14.308 191,799 -3,251 0.01% 2,744,205
2021-02-10 2021-02-08 13.688 195,050 -10,475 0.01% 2,669,759
2021-02-09 2021-02-05 13.355 205,525 -9,030 0.01% 2,744,856
2021-02-05 2021-02-03 13.267 214,555 -1,806 0.01% 2,846,447
2021-02-04 2021-02-02 13.178 216,361 -1,806 0.01% 2,851,239
2021-02-02 2021-01-29 12.979 218,167 -3,612 0.01% 2,831,550
2021-02-01 2021-01-28 12.492 221,779 -7,585 0.01% 2,770,366
2021-01-29 2021-01-27 12.713 229,364 -12,281 0.01% 2,915,914
2021-01-27 2021-01-25 12.337 241,645 -1,084 0.01% 2,981,059
2021-01-25 2021-01-21 12.669 242,729 +18,060 0.01% 3,075,072
2021-01-22 2021-01-20 13.023 224,669 -1,806 0.01% 2,925,891
2021-01-21 2021-01-19 13.023 226,475 +3,612 0.01% 2,949,411
2021-01-20 2021-01-18 12.890 222,863 +13,726 0.01% 2,872,755
2021-01-19 2021-01-15 13.178 209,137 +4,696 0.01% 2,756,040
2021-01-15 2021-01-13 13.488 204,441 -362 0.01% 2,757,547
2021-01-13 2021-01-11 14.064 204,803 +2,529 0.01% 2,880,366
2021-01-12 2021-01-08 14.706 202,274 -723 0.01% 2,974,718
2021-01-11 2021-01-07 14.551 202,997 -5,418 0.01% 2,953,878
2021-01-08 2021-01-06 13.621 208,415 -3,612 0.01% 2,838,845
2021-01-06 2021-01-04 13.400 212,027 +7,947 0.01% 2,841,085
2021-01-05 2020-12-31 14.751 204,080 -11,197 0.01% 3,010,318
2020-12-30 2020-12-28 12.846 215,277 +1,083 0.01% 2,765,434
2020-12-28 2020-12-22 12.403 214,194 -36,120 0.01% 2,656,642
2020-12-14 2020-12-10 12.912 250,314 -5,418 0.01% 3,232,149
2020-12-09 2020-12-07 12.624 255,732 -5,418 0.01% 3,228,476
2020-12-08 2020-12-04 12.713 261,150 -1,806 0.01% 3,320,011
2020-12-04 2020-12-02 12.691 262,956 -3,612 0.01% 3,337,147
2020-11-26 2020-11-24 12.536 266,568 -27,091 0.01% 3,341,659
2020-11-25 2020-11-23 12.181 293,659 -48,762 0.01% 3,577,203
2020-11-24 2020-11-20 13.023 342,421 +7,224 0.01% 4,459,389
2020-11-23 2020-11-19 12.735 335,197 -18,060 0.01% 4,268,798
2020-11-20 2020-11-18 12.469 353,257 -7,224 0.01% 4,404,908
2020-11-19 2020-11-17 12.403 360,481 +1,444 0.01% 4,471,035
2020-11-18 2020-11-16 12.447 359,037 -12,281 0.01% 4,469,029
2020-11-16 2020-11-12 12.181 371,318 +1,806 0.01% 4,523,206
2020-11-13 2020-11-11 12.337 369,512 -4,695 0.01% 4,558,494
2020-11-12 2020-11-10 12.337 374,207 -48,401 0.01% 4,616,414
2020-11-11 2020-11-09 11.628 422,608 -1,807 0.01% 4,913,994
2020-11-04 2020-11-02 10.709 424,415 +1,807 0.01% 4,544,905
2020-10-27 2020-10-22 10.963 422,608 -1,445 0.01% 4,633,195
2020-10-23 2020-10-21 10.764 424,053 -18,060 0.01% 4,564,509
2020-10-21 2020-10-19 10.177 442,113 +1,444 0.01% 4,499,419
2020-10-20 2020-10-16 10.122 440,669 -1,444 0.01% 4,460,323
2020-10-06 2020-09-30 10.642 442,113 -10,837 0.01% 4,705,051
2020-10-05 2020-09-29 10.520 452,950 +9,030 0.01% 4,765,204
2020-09-30 2020-09-28 10.432 443,920 -3,612 0.01% 4,630,877
2020-09-29 2020-09-25 10.365 447,532 +3,612 0.01% 4,638,821
2020-09-28 2020-09-24 10.399 443,920 -7,224 0.01% 4,616,129
2020-09-25 2020-09-23 10.686 451,144 +7,224 0.01% 4,821,144
2020-09-24 2020-09-22 10.985 443,920 +1,807 0.01% 4,876,677
2020-09-23 2020-09-21 11.074 442,113 +12,280 0.01% 4,895,995
2020-09-18 2020-09-16 12.137 429,833 -5,418 0.01% 5,216,965
2020-09-16 2020-09-14 12.004 435,251 -1,806 0.01% 5,224,885
2020-09-15 2020-09-11 11.739 437,057 -1,806 0.01% 5,130,404
2020-09-14 2020-09-10 11.318 438,863 +4,696 0.01% 4,966,924
2020-09-10 2020-09-08 11.406 434,167 +3,612 0.01% 4,952,240
2020-09-09 2020-09-07 11.495 430,555 -1,806 0.01% 4,949,184
2020-09-08 2020-09-04 11.650 432,361 +1,806 0.01% 5,036,976
2020-09-07 2020-09-03 11.960 430,555 -5,057 0.01% 5,149,440
2020-09-04 2020-09-02 11.982 435,612 +4,335 0.01% 5,219,570
2020-09-03 2020-09-01 12.049 431,277 +1,806 0.01% 5,196,283
2020-09-02 2020-08-31 12.492 429,471 -44,790 0.01% 5,364,763
2020-08-31 2020-08-27 11.517 474,261 +13,365 0.01% 5,462,084
2020-08-27 2020-08-25 11.916 460,896 -1,806 0.01% 5,491,903
2020-08-25 2020-08-21 11.716 462,702 -16,254 0.01% 5,421,191
2020-08-20 2020-08-18 11.517 478,956 -3,612 0.01% 5,516,157
2020-08-17 2020-08-13 11.451 482,568 -2,168 0.01% 5,525,692
2020-08-14 2020-08-12 11.583 484,736 +7,225 0.01% 5,614,933
2020-08-13 2020-08-11 11.451 477,511 -11,920 0.01% 5,467,787
2020-08-12 2020-08-10 10.919 489,431 -9,030 0.01% 5,344,118
2020-08-03 2020-07-30 10.465 498,461 -9,030 0.01% 5,216,397
2020-07-28 2020-07-24 10.044 507,491 +9,030 0.01% 5,097,336
2020-07-27 2020-07-23 10.410 498,461 +6,501 0.01% 5,188,797
2020-07-21 2020-07-17 10.930 491,960 -9,030 0.01% 5,377,180
2020-07-17 2020-07-15 10.941 500,990 +1,806 0.01% 5,481,427
2020-07-16 2020-07-14 11.030 499,184 +1,806 0.01% 5,505,891
2020-07-15 2020-07-13 10.520 497,378 +1,806 0.01% 5,232,603
2020-07-14 2020-07-10 10.421 495,572 +9,030 0.01% 5,164,212
2020-07-13 2020-07-09 10.576 486,542 +3,974 0.01% 5,145,545
2020-07-10 2020-07-08 10.797 482,568 +1,806 0.01% 5,210,396
2020-07-08 2020-07-06 11.406 480,762 -3,612 0.01% 5,483,717
2020-07-07 2020-07-03 11.163 484,374 +1,806 0.01% 5,406,908
2020-07-06 2020-07-02 11.008 482,568 +1,806 0.01% 5,311,932
2020-07-02 2020-06-29 10.410 480,762 -362 0.01% 5,004,557
2020-06-16 2020-06-12 11.384 481,124 +9,031 0.01% 5,477,190
2020-06-11 2020-06-09 11.761 472,093 +1,806 0.01% 5,552,131
2020-06-09 2020-06-05 11.251 470,287 +68,628 0.01% 5,291,324
2020-06-08 2020-06-04 10.864 401,659 -1,806 0.01% 4,363,492
2020-06-05 2020-06-03 10.487 403,465 -722 0.01% 4,231,199
2020-06-04 2020-06-02 10.591 404,187 -85,967 0.01% 4,280,726
2020-06-03 2020-06-01 10.390 490,154 +4,292 0.01% 5,092,631
2020-06-02 2020-05-29 10.233 485,862 -4,655 0.01% 4,972,046
2020-06-01 2020-05-28 10.222 490,517 +92,375 0.01% 5,014,203
2020-05-29 2020-05-27 10.401 398,142 -83,782 0.01% 4,141,088
2020-05-28 2020-05-26 10.468 481,924 +8,951 0.01% 5,044,811
2020-05-27 2020-05-25 9.954 472,973 -8,951 0.01% 4,708,047
2020-05-26 2020-05-22 9.943 481,924 +21,483 0.01% 4,791,763
2020-05-25 2020-05-21 10.580 460,441 -17,902 0.01% 4,871,365
2020-05-22 2020-05-20 10.781 478,343 -7,877 0.01% 5,156,957
2020-05-15 2020-05-13 10.178 486,220 -8,951 0.01% 4,948,550
2020-05-14 2020-05-12 10.423 495,171 +81,991 0.01% 5,161,353
2020-05-13 2020-05-11 10.692 413,180 -358 0.01% 4,417,514
2020-05-12 2020-05-08 10.669 413,538 -42,249 0.01% 4,412,102
2020-05-06 2020-05-04 10.088 455,787 -4,654 0.01% 4,598,079
2020-05-04 2020-04-28 10.703 460,441 -17,902 0.01% 4,927,949
2020-04-29 2020-04-27 10.446 478,343 +7,877 0.01% 4,996,637
2020-04-28 2020-04-24 10.166 470,466 -8,951 0.01% 4,782,956
2020-04-23 2020-04-21 10.099 479,417 +26,495 0.01% 4,841,820
2020-04-22 2020-04-20 10.557 452,922 +41,532 0.01% 4,781,696
2020-04-21 2020-04-17 10.557 411,390 -27,569 0.01% 4,343,225
2020-04-20 2020-04-16 10.010 438,959 +38,669 0.01% 4,393,986
2020-04-17 2020-04-15 10.133 400,290 -41,175 0.01% 4,056,101
2020-04-16 2020-04-14 9.943 441,465 +17,186 0.01% 4,389,480
2020-04-15 2020-04-09 9.921 424,279 -1,790 0.01% 4,209,119
2020-04-14 2020-04-08 8.949 426,069 +27,569 0.01% 3,812,758
2020-04-09 2020-04-07 8.993 398,500 -23,631 0.01% 3,583,859
2020-04-03 2020-04-01 8.736 422,131 -3,222 0.01% 3,687,914
2020-04-02 2020-03-31 8.859 425,353 -13,248 0.01% 3,768,334
2020-04-01 2020-03-30 8.614 438,601 +10,742 0.01% 3,777,902
2020-03-30 2020-03-26 9.139 427,859 -14,322 0.01% 3,910,036
2020-03-26 2020-03-24 8.993 442,181 +4,654 0.01% 3,976,699
2020-03-25 2020-03-23 8.714 437,527 -8,951 0.01% 3,812,644
2020-03-24 2020-03-20 9.429 446,478 -2,864 0.01% 4,209,876
2020-03-23 2020-03-19 8.535 449,342 +23,273 0.01% 3,835,280
2020-03-18 2020-03-16 9.518 426,069 +8,951 0.01% 4,055,517
2020-03-17 2020-03-13 9.921 417,118 -41,175 0.01% 4,138,078
2020-03-16 2020-03-12 9.775 458,293 +48,336 0.01% 4,480,000
2020-03-13 2020-03-11 10.211 409,957 -8,951 0.01% 4,186,116
2020-03-12 2020-03-10 10.323 418,908 +10,383 0.01% 4,324,316
2020-03-09 2020-03-05 11.351 408,525 +6,086 0.01% 4,637,021
2020-03-06 2020-03-04 11.239 402,439 +11,100 0.01% 4,522,981
2020-03-04 2020-03-02 11.596 391,339 +15,037 0.01% 4,538,133
2020-03-03 2020-02-28 11.730 376,302 +3,581 0.01% 4,414,206
2020-03-02 2020-02-27 12.043 372,721 +2,148 0.01% 4,488,791
2020-02-28 2020-02-26 12.267 370,573 +23,273 0.01% 4,545,722
2020-02-26 2020-02-24 12.378 347,300 +39,384 0.01% 4,299,038
2020-02-19 2020-02-17 13.160 307,916 -7,160 0.01% 4,052,325
2020-02-18 2020-02-14 13.093 315,076 -2,865 0.01% 4,125,434
2020-02-17 2020-02-13 13.295 317,941 -17,902 0.01% 4,226,883
2020-02-14 2020-02-12 13.272 335,843 +17,186 0.01% 4,457,378
2020-02-12 2020-02-10 12.445 318,657 +1,790 0.01% 3,965,842
2020-02-10 2020-02-06 12.714 316,867 +5,729 0.01% 4,028,525
2020-02-06 2020-02-04 11.976 311,138 +9,667 0.01% 3,726,272
2020-02-05 2020-02-03 12.244 301,471 +2,864 0.01% 3,691,330
2020-02-03 2020-01-30 12.133 298,607 +8,952 0.01% 3,622,902
2020-01-31 2020-01-29 12.959 289,655 -4,297 0.01% 3,753,754
2020-01-30 2020-01-24 13.741 293,952 +50,484 0.01% 4,039,320
2020-01-29 2020-01-22 14.568 243,468 +15,754 0.01% 3,546,878
2020-01-23 2020-01-21 14.456 227,714 +16,112 0.01% 3,291,931
2020-01-16 2020-01-14 15.507 211,602 -19,335 0.01% 3,281,225
2020-01-10 2020-01-08 14.747 230,937 +1,791 0.01% 3,405,604
2020-01-09 2020-01-07 14.970 229,146 -5,013 0.01% 3,430,393
2020-01-08 2020-01-06 14.948 234,159 -6,803 0.01% 3,500,207
2020-01-07 2020-01-03 15.104 240,962 -29,001 0.01% 3,639,586
2020-01-06 2020-01-02 15.194 269,963 -17,544 0.01% 4,101,757
2020-01-02 2019-12-27 14.456 287,507 -56,213 0.01% 4,156,324
2019-12-30 2019-12-24 13.808 343,720 +13,606 0.01% 4,746,244
2019-12-27 2019-12-20 13.808 330,114 -14,322 0.01% 4,558,366
2019-12-23 2019-12-19 14.032 344,436 -1,790 0.01% 4,833,090
2019-12-20 2019-12-18 14.099 346,226 +41,891 0.01% 4,881,416
2019-12-19 2019-12-17 14.367 304,335 +1,790 0.01% 4,372,397
2019-12-18 2019-12-16 14.389 302,545 +12,173 0.01% 4,353,440
2019-12-17 2019-12-13 14.523 290,372 -61,225 0.01% 4,217,206
2019-12-16 2019-12-12 13.473 351,597 -8,235 0.01% 4,737,173
2019-12-13 2019-12-11 12.937 359,832 +10,742 0.01% 4,655,165
2019-12-11 2019-12-09 13.295 349,090 +1,790 0.01% 4,640,995
2019-12-05 2019-12-03 13.205 347,300 -2,506 0.01% 4,586,158
2019-12-02 2019-11-28 13.160 349,806 -5,371 0.01% 4,603,618
2019-11-29 2019-11-27 13.496 355,177 -4,655 0.01% 4,793,343
2019-11-25 2019-11-21 12.959 359,832 +8,235 0.01% 4,663,205
2019-11-20 2019-11-18 13.272 351,597 +20,767 0.01% 4,666,469
2019-11-19 2019-11-15 13.250 330,830 -3,581 0.01% 4,383,453
2019-11-18 2019-11-14 13.250 334,411 +19,693 0.01% 4,430,900
2019-11-15 2019-11-13 13.585 314,718 +23,272 0.01% 4,275,451
2019-11-14 2019-11-12 13.898 291,446 +2,865 0.01% 4,050,468
2019-11-12 2019-11-08 13.719 288,581 +9,309 0.01% 3,959,067
2019-11-08 2019-11-06 14.546 279,272 +716 0.01% 4,062,236
2019-11-06 2019-11-04 14.456 278,556 +3,580 0.01% 4,026,925
2019-11-05 2019-11-01 14.233 274,976 +15,038 0.01% 3,913,731
2019-11-04 2019-10-31 13.920 259,938 +1,074 0.01% 3,618,383
2019-10-31 2019-10-29 13.853 258,864 +9,667 0.01% 3,586,081
2019-10-29 2019-10-25 14.010 249,197 -6,445 0.01% 3,491,139
2019-10-28 2019-10-24 13.898 255,642 -51,199 0.01% 3,552,870
2019-10-23 2019-10-21 13.607 306,841 +8,951 0.01% 4,175,297
2019-10-22 2019-10-18 13.406 297,890 +29,717 0.01% 3,993,594
2019-10-18 2019-10-16 13.764 268,173 +12,531 0.01% 3,691,072
2019-10-16 2019-10-14 13.965 255,642 -26,853 0.01% 3,570,006
2019-10-11 2019-10-09 13.339 282,495 +26,853 0.01% 3,768,268
2019-10-03 2019-09-30 13.652 255,642 -2,864 0.01% 3,490,038
2019-09-25 2019-09-23 14.121 258,506 -11,457 0.01% 3,650,434
2019-09-24 2019-09-20 14.345 269,963 -7,877 0.01% 3,872,541
2019-09-19 2019-09-17 14.010 277,840 +6,445 0.01% 3,892,414
2019-09-18 2019-09-16 14.345 271,395 +2,864 0.01% 3,893,083
2019-09-17 2019-09-13 14.702 268,531 +11,457 0.01% 3,947,999
2019-09-10 2019-09-06 14.077 257,074 -53,706 0.01% 3,618,724
2019-09-09 2019-09-05 13.630 310,780 -7,161 0.01% 4,235,841
2019-09-06 2019-09-04 13.652 317,941 -8,951 0.01% 4,340,547
2019-09-02 2019-08-29 13.004 326,892 -4,654 0.01% 4,250,931
2019-08-29 2019-08-27 12.870 331,546 -8,951 0.01% 4,267,004
2019-08-28 2019-08-26 12.937 340,497 +1,790 0.01% 4,405,027
2019-08-27 2019-08-23 13.116 338,707 +26,853 0.01% 4,442,414
2019-08-21 2019-08-19 13.719 311,854 -8,951 0.01% 4,278,351
2019-08-20 2019-08-16 13.093 320,805 -16,828 0.01% 4,200,447
2019-08-19 2019-08-15 12.714 337,633 -2,506 0.01% 4,292,536
2019-08-15 2019-08-13 12.618 340,139 -1,432 0.01% 4,292,018
2019-08-14 2019-08-12 13.182 341,571 +2,866 0.01% 4,502,502
2019-08-12 2019-08-08 13.385 338,705 +4,616 0.01% 4,533,412
2019-08-09 2019-08-07 13.137 334,089 +14,911 0.01% 4,388,821
2019-08-08 2019-08-06 13.475 319,178 -7,100 0.01% 4,300,820
2019-08-06 2019-08-02 13.970 326,278 +26,982 0.01% 4,558,234
2019-08-02 2019-07-31 14.601 299,296 +3,551 0.01% 4,370,117
2019-08-01 2019-07-30 15.165 295,745 +14,556 0.01% 4,484,867
2019-07-31 2019-07-29 15.413 281,189 -7,456 0.01% 4,333,827
2019-07-30 2019-07-26 15.570 288,645 -10,296 0.01% 4,494,270
2019-07-29 2019-07-25 15.435 298,941 +5,326 0.01% 4,614,165
2019-07-24 2019-07-22 15.367 293,615 +6,746 0.01% 4,512,110
2019-07-23 2019-07-19 15.773 286,869 +3,550 0.01% 4,524,793
2019-07-19 2019-07-17 16.066 283,319 +7,456 0.01% 4,551,791
2019-07-15 2019-07-11 15.458 275,863 +3,550 0.01% 4,264,172
2019-07-11 2019-07-09 15.705 272,313 +8,876 0.01% 4,276,793
2019-07-05 2019-07-03 16.088 263,437 -2,840 0.01% 4,238,304
2019-07-04 2019-07-02 15.976 266,277 -14,202 0.01% 4,253,995
2019-07-02 2019-06-27 15.029 280,479 -1,775 0.01% 4,215,444
2019-06-28 2019-06-26 14.421 282,254 -6,036 0.01% 4,070,401
2019-06-25 2019-06-21 14.827 288,290 -1,775 0.01% 4,274,374
2019-06-24 2019-06-20 15.029 290,065 +6,036 0.01% 4,359,516
2019-06-17 2019-06-13 13.497 284,029 +4,615 0.01% 3,833,598
2019-06-13 2019-06-11 14.083 279,414 +4,971 0.01% 3,935,005
2019-06-12 2019-06-10 13.790 274,443 -12,426 0.01% 3,784,606
2019-06-06 2019-06-04 12.709 286,869 +3,905 0.01% 3,645,691
2019-06-05 2019-06-03 12.956 282,964 +3,550 0.01% 3,666,200
2019-05-30 2019-05-28 14.438 279,414 +770 0.01% 4,034,264
2019-05-23 2019-05-21 14.303 278,644 +1,062 0.01% 3,985,371
2019-05-17 2019-05-15 15.432 277,582 -354 0.01% 4,283,782
2019-05-16 2019-05-14 15.455 277,936 +1,771 0.01% 4,295,525
2019-05-15 2019-05-10 16.156 276,165 +15,224 0.01% 4,461,594
2019-05-09 2019-05-07 16.833 260,941 -354 0.01% 4,392,522
2019-05-08 2019-05-06 17.082 261,295 +1,770 0.01% 4,463,425
2019-05-06 2019-05-02 17.986 259,525 +1,771 0.01% 4,667,750
2019-05-03 2019-04-30 18.257 257,754 +3,186 0.01% 4,705,785
2019-04-29 2019-04-25 18.031 254,568 +13,100 0.01% 4,590,099
2019-04-24 2019-04-18 18.573 241,468 -3,540 0.01% 4,484,838
2019-04-23 2019-04-17 18.573 245,008 -708 0.01% 4,550,587
2019-04-18 2019-04-16 18.483 245,716 +6,373 0.01% 4,541,529
2019-04-15 2019-04-11 19.161 239,343 -2,833 0.01% 4,585,978
2019-04-12 2019-04-10 19.206 242,176 +2,833 0.01% 4,651,204
2019-04-11 2019-04-09 18.935 239,343 +3,540 0.01% 4,531,898
2019-04-09 2019-04-04 19.771 235,803 -354 0.01% 4,662,005
2019-04-04 2019-04-02 19.319 236,157 +15,933 0.01% 4,562,284
2019-04-03 2019-04-01 19.116 220,224 -4,249 0.01% 4,209,692
2019-04-02 2019-03-29 18.551 224,473 -2,478 0.01% 4,164,114
2019-04-01 2019-03-28 17.986 226,951 -8,852 0.01% 4,081,883
2019-03-27 2019-03-25 17.443 235,803 -35,406 0.01% 4,113,220
2019-03-25 2019-03-21 18.121 271,209 -10,621 0.01% 4,914,664
2019-03-21 2019-03-19 17.895 281,830 -5,311 0.01% 5,043,450
2019-03-19 2019-03-15 17.172 287,141 +1,770 0.01% 4,930,877
2019-03-14 2019-03-12 17.285 285,371 +14,162 0.01% 4,932,722
2019-03-11 2019-03-07 18.279 271,209 +2,479 0.01% 4,957,560
2019-03-08 2019-03-06 18.957 268,730 -5,311 0.01% 5,094,405
2019-03-05 2019-03-01 18.980 274,041 -4,603 0.01% 5,201,279
2019-03-04 2019-02-28 18.641 278,644 -2,124 0.01% 5,194,204
2019-03-01 2019-02-27 18.618 280,768 -5,311 0.01% 5,227,453
2019-02-28 2019-02-26 18.709 286,079 +4,957 0.01% 5,352,192
2019-02-26 2019-02-22 18.664 281,122 -5,665 0.01% 5,246,748
2019-02-25 2019-02-21 18.234 286,787 +2,124 0.01% 5,229,358
2019-02-20 2019-02-18 17.285 284,663 -2,478 0.01% 4,920,484
2019-02-19 2019-02-15 16.472 287,141 +4,957 0.01% 4,729,749
2019-02-18 2019-02-14 17.534 282,184 +354 0.01% 4,947,769
2019-02-11 2019-02-04 17.443 281,830 -10,622 0.01% 4,916,090
2019-02-08 2019-01-31 17.037 292,452 -31,157 0.01% 4,982,431
2019-01-30 2019-01-28 15.839 323,609 -45,320 0.01% 5,125,709
2019-01-29 2019-01-25 15.771 368,929 +8,852 0.01% 5,818,534
2019-01-28 2019-01-24 15.252 360,077 +16,995 0.01% 5,491,797
2019-01-24 2019-01-22 15.410 343,082 +29,386 0.01% 5,286,858
2019-01-23 2019-01-21 16.020 313,696 -47,089 0.01% 5,025,399
2019-01-22 2019-01-18 15.568 360,785 +17,703 0.01% 5,616,723
2019-01-21 2019-01-17 15.320 343,082 -8,852 0.01% 5,255,850
2019-01-15 2019-01-11 14.935 351,934 -5,311 0.01% 5,256,274
2019-01-14 2019-01-10 15.026 357,245 -7,789 0.01% 5,367,884
2019-01-11 2019-01-09 14.642 365,034 -16,287 0.01% 5,344,704
2019-01-09 2019-01-07 14.574 381,321 +8,852 0.01% 5,557,325
2019-01-07 2019-01-03 14.009 372,469 -3,541 0.01% 5,217,917
2019-01-03 2018-12-31 14.845 376,010 +8,852 0.01% 5,581,875
2018-12-28 2018-12-24 14.574 367,158 +29,741 0.01% 5,350,915
2018-12-27 2018-12-20 15.274 337,417 -2,833 0.01% 5,153,817
2018-12-21 2018-12-19 15.704 340,250 +6,373 0.01% 5,343,161
2018-12-19 2018-12-17 15.410 333,877 +7,081 0.01% 5,145,010
2018-12-18 2018-12-14 15.749 326,796 -6,373 0.01% 5,146,653
2018-12-17 2018-12-13 15.771 333,169 +2,833 0.01% 5,254,548
2018-12-14 2018-12-12 15.297 330,336 -7,081 0.01% 5,053,124
2018-12-13 2018-12-11 15.545 337,417 +3,894 0.01% 5,245,305
2018-12-12 2018-12-10 15.161 333,523 +6,727 0.01% 5,056,659
2018-12-11 2018-12-07 15.636 326,796 +27,617 0.01% 5,109,733
2018-12-10 2018-12-06 15.930 299,179 +8,851 0.01% 4,765,797
2018-12-07 2018-12-05 16.585 290,328 +2,479 0.01% 4,815,045
2018-12-06 2018-12-04 16.788 287,849 +1,062 0.01% 4,832,467
2018-12-05 2018-12-03 17.082 286,787 -51,693 0.01% 4,898,878
2018-12-03 2018-11-29 14.935 338,480 -1,770 0.01% 5,055,334
2018-11-30 2018-11-28 14.777 340,250 +1,770 0.01% 5,027,953
2018-11-26 2018-11-22 13.986 338,480 -12,746 0.01% 4,734,117
2018-11-23 2018-11-21 13.647 351,226 -5,311 0.01% 4,793,348
2018-11-22 2018-11-20 13.128 356,537 +5,311 0.01% 4,680,541
2018-11-15 2018-11-13 13.286 351,226 +4,249 0.01% 4,666,372
2018-11-14 2018-11-12 13.083 346,977 +4,249 0.01% 4,539,360
2018-11-13 2018-11-09 13.196 342,728 +24,784 0.01% 4,522,492
2018-11-12 2018-11-08 13.715 317,944 -5,311 0.01% 4,360,685
2018-11-08 2018-11-06 14.032 323,255 +2,124 0.01% 4,535,782
2018-11-07 2018-11-05 14.280 321,131 +3,187 0.01% 4,585,795
2018-11-06 2018-11-02 15.026 317,944 -20,182 0.01% 4,777,356
2018-11-02 2018-10-31 12.518 338,126 +4,249 0.01% 4,232,565
2018-10-29 2018-10-25 13.241 333,877 +10,622 0.01% 4,420,786
2018-10-18 2018-10-15 13.602 323,255 -18,411 0.01% 4,397,006
2018-10-16 2018-10-12 14.009 341,666 -13,808 0.01% 4,786,398
2018-10-12 2018-10-10 13.806 355,474 +3,540 0.01% 4,907,546
2018-10-04 2018-10-02 13.806 351,934 -3,540 0.01% 4,858,674
2018-10-03 2018-09-28 14.009 355,474 -8,852 0.01% 4,979,834
2018-10-02 2018-09-27 13.919 364,326 +17,703 0.01% 5,070,914
2018-09-28 2018-09-26 14.642 346,623 +2,832 0.01% 5,075,137
2018-09-26 2018-09-21 15.545 343,791 +1,771 0.01% 5,344,392
2018-09-24 2018-09-20 15.003 342,020 +1,416 0.01% 5,131,389
2018-09-18 2018-09-14 14.145 340,604 -3,895 0.01% 4,817,696
2018-09-14 2018-09-12 12.608 344,499 +8,852 0.01% 4,343,477
2018-09-13 2018-09-11 13.534 335,647 +27,970 0.01% 4,542,814
2018-09-06 2018-09-04 16.766 307,677 +1,771 0.01% 5,158,391
2018-09-05 2018-09-03 16.449 305,906 +708 0.01% 5,031,931
2018-09-03 2018-08-30 17.014 305,198 +1,416 0.01% 5,192,685
2018-08-29 2018-08-27 17.195 303,782 -3,541 0.01% 5,223,505
2018-08-24 2018-08-22 16.404 307,323 +8,852 0.01% 5,041,352
2018-08-22 2018-08-20 16.002 298,471 +3,541 0.01% 4,776,198
2018-08-21 2018-08-17 15.526 294,930 +1,338 0.01% 4,578,953
2018-08-20 2018-08-16 15.526 293,592 +3,172 0.01% 4,558,179
2018-08-16 2018-08-14 16.978 290,420 +11,631 0.01% 4,930,821
2018-08-15 2018-08-13 18.090 278,789 +17,623 0.01% 5,043,419
2018-08-13 2018-08-09 18.386 261,166 +2,819 0.01% 4,801,675
2018-08-10 2018-08-08 18.272 258,347 +2,820 0.01% 4,720,526
2018-08-07 2018-08-03 18.908 255,527 -1,057 0.01% 4,831,399
2018-08-06 2018-08-02 18.544 256,584 -1,058 0.01% 4,758,200
2018-08-03 2018-08-01 19.135 257,642 -35,245 0.01% 4,929,868
2018-08-02 2018-07-31 19.157 292,887 -8,811 0.01% 5,610,914
2018-08-01 2018-07-30 18.839 301,698 +9,516 0.01% 5,683,837
2018-07-31 2018-07-27 19.430 292,182 +21,852 0.01% 5,676,992
2018-07-30 2018-07-26 20.065 270,330 +12,336 0.01% 5,424,224
2018-07-27 2018-07-25 20.496 257,994 +2,114 0.01% 5,287,964
2018-07-20 2018-07-18 19.157 255,880 +2,468 0.01% 4,901,961
2018-07-17 2018-07-13 19.430 253,412 -26,082 0.01% 4,923,705
2018-07-16 2018-07-12 18.930 279,494 +2,820 0.01% 5,290,901
2018-07-12 2018-07-10 18.839 276,674 +2,819 0.01% 5,212,398
2018-07-11 2018-07-09 18.726 273,855 +8,812 0.01% 5,128,209
2018-07-10 2018-07-06 18.295 265,043 -8,107 0.01% 4,848,892
2018-07-05 2018-07-03 19.044 273,150 +4,230 0.01% 5,201,807
2018-07-04 2018-06-29 20.655 268,920 +4,229 0.01% 5,554,636
2018-07-03 2018-06-28 20.360 264,691 +8,107 0.01% 5,389,180
2018-06-29 2018-06-27 21.019 256,584 +2,819 0.01% 5,393,015
2018-06-28 2018-06-26 22.176 253,765 +1,410 0.01% 5,627,524
2018-06-27 2018-06-25 22.982 252,355 -3,525 0.01% 5,799,600
2018-06-20 2018-06-15 23.720 255,880 +1,763 0.01% 6,069,372
2018-06-15 2018-06-13 24.003 254,117 -2,467 0.01% 6,099,654
2018-06-14 2018-06-12 24.344 256,584 -9,164 0.01% 6,246,230
2018-06-13 2018-06-11 23.833 265,748 -353 0.01% 6,333,597
2018-06-12 2018-06-08 23.606 266,101 +1,763 0.01% 6,281,610
2018-06-11 2018-06-07 23.833 264,338 +3,524 0.01% 6,299,992
2018-06-08 2018-06-06 24.060 260,814 +15,156 0.01% 6,275,204
2018-06-07 2018-06-05 24.287 245,658 +20,794 0.01% 5,966,310
2018-06-04 2018-05-31 25.876 224,864 -3,172 0.01% 5,818,565
2018-05-30 2018-05-28 26.159 228,036 +981 0.01% 5,965,123
2018-05-25 2018-05-23 25.076 227,055 -4,211 0.01% 5,693,601
2018-05-18 2018-05-16 25.589 231,266 +3,158 0.01% 5,917,815
2018-05-16 2018-05-14 26.387 228,108 -1,754 0.01% 6,019,006
2018-05-15 2018-05-11 26.102 229,862 +3,158 0.01% 5,999,788
2018-05-14 2018-05-10 26.330 226,704 -702 0.01% 5,969,039
2018-05-11 2018-05-09 26.558 227,406 -2,106 0.01% 6,039,363
2018-05-09 2018-05-07 26.501 229,512 -1,754 0.01% 6,082,213
2018-05-08 2018-05-04 25.931 231,266 -43,867 0.01% 5,996,895
2018-05-04 2018-05-02 26.216 275,133 -10,879 0.01% 7,212,798
2018-05-03 2018-04-30 24.734 286,012 -3,509 0.01% 7,074,199
2018-04-30 2018-04-26 24.335 289,521 -1,404 0.01% 7,045,490
2018-04-26 2018-04-24 25.133 290,925 -1,053 0.01% 7,311,777
2018-04-24 2018-04-20 25.190 291,978 -2,807 0.01% 7,354,881
2018-04-20 2018-04-18 25.133 294,785 -22,811 0.01% 7,408,789
2018-04-19 2018-04-17 24.449 317,596 -14,389 0.01% 7,764,895
2018-04-18 2018-04-16 23.309 331,985 -12,633 0.01% 7,738,291
2018-04-17 2018-04-13 23.309 344,618 -1,755 0.01% 8,032,755
2018-04-13 2018-04-11 23.138 346,373 -351 0.01% 8,014,443
2018-04-12 2018-04-10 23.936 346,724 +8,423 0.01% 8,299,205
2018-04-06 2018-04-03 23.309 338,301 -702 0.01% 7,885,511
2018-04-04 2018-03-29 23.081 339,003 -67,731 0.01% 7,824,595
2018-04-03 2018-03-28 23.081 406,734 +53,693 0.01% 9,387,907
2018-03-29 2018-03-27 24.050 353,041 +22,811 0.01% 8,490,649
2018-03-27 2018-03-23 23.252 330,230 -50,535 0.01% 7,678,563
2018-03-26 2018-03-22 23.822 380,765 +8,774 0.01% 9,070,612
2018-03-23 2018-03-21 24.278 371,991 +15,090 0.01% 9,031,197
2018-03-22 2018-03-20 24.392 356,901 -745,737 0.01% 8,705,522
2018-03-21 2018-03-19 25.076 1,102,638 -1,291,792 0.03% 27,649,604
2018-03-20 2018-03-16 24.962 2,394,430 -1,346,186 0.07% 59,769,488
2018-03-19 2018-03-15 25.418 3,740,616 -1,399,529 0.11% 95,078,268
2018-03-16 2018-03-14 25.931 5,140,145 +261,797 0.15% 133,287,691
2018-03-15 2018-03-13 26.216 4,878,348 +600,801 0.15% 127,889,205
2018-03-14 2018-03-12 26.273 4,277,547 +105,280 0.13% 112,382,578
2018-03-13 2018-03-09 26.501 4,172,267 +223,897 0.13% 110,567,712
2018-03-12 2018-03-08 26.330 3,948,370 +346,373 0.12% 103,959,240
2018-03-09 2018-03-07 25.475 3,601,997 +1,755 0.11% 91,760,157
2018-03-08 2018-03-06 25.988 3,600,242 +18,248 0.11% 93,562,068
2018-03-06 2018-03-02 26.615 3,581,994 -19,652 0.11% 95,333,384
2018-03-05 2018-03-01 26.786 3,601,646 -7,019 0.11% 96,472,195
2018-03-02 2018-02-28 26.273 3,608,665 +23,162 0.11% 94,809,263
2018-03-01 2018-02-27 26.273 3,585,503 +18,950 0.11% 94,200,735
2018-02-27 2018-02-23 26.444 3,566,553 -1,052 0.11% 94,312,648
2018-02-26 2018-02-22 26.216 3,567,605 +1,052 0.11% 93,527,187
2018-02-23 2018-02-21 27.071 3,566,553 +3,159 0.11% 96,548,508
2018-02-22 2018-02-20 26.672 3,563,394 -33,690 0.11% 95,041,433
2018-02-21 2018-02-15 25.589 3,597,084 +363,218 0.11% 92,044,999
2018-02-20 2018-02-13 24.962 3,233,866 +15,441 0.10% 80,723,393
2018-02-13 2018-02-09 24.164 3,218,425 +26,320 0.10% 77,770,077
2018-02-12 2018-02-08 25.931 3,192,105 +1,755 0.10% 82,773,600
2018-02-09 2018-02-07 25.874 3,190,350 -11,230 0.10% 82,546,271
2018-02-08 2018-02-06 25.247 3,201,580 +2,105 0.10% 80,829,773
2018-02-07 2018-02-05 26.900 3,199,475 +333,389 0.10% 86,064,489
2018-02-06 2018-02-02 27.128 2,866,086 -85,979 0.09% 77,749,830
2018-02-05 2018-02-01 27.526 2,952,065 -14,740 0.09% 81,259,907
2018-02-02 2018-01-31 27.469 2,966,805 -92,998 0.09% 81,496,567
2018-02-01 2018-01-30 26.330 3,059,803 +162,483 0.09% 80,563,573
2018-01-31 2018-01-29 26.501 2,897,320 -592,027 0.09% 76,780,811
2018-01-30 2018-01-26 27.242 3,489,347 -1,787,312 0.10% 95,055,080
2018-01-29 2018-01-25 26.501 5,276,659 +1,491,474 0.16% 139,834,798
2018-01-26 2018-01-24 28.609 3,785,185 +295,487 0.11% 108,291,434
2018-01-25 2018-01-23 28.267 3,489,698 +452,706 0.10% 98,644,482
2018-01-24 2018-01-22 28.096 3,036,992 +91,243 0.09% 85,328,447
2018-01-23 2018-01-19 27.697 2,945,749 -8,773 0.09% 81,589,690
2018-01-19 2018-01-17 27.925 2,954,522 -1,755 0.09% 82,506,200
2018-01-18 2018-01-16 27.355 2,956,277 -3,509 0.09% 80,870,409
2018-01-17 2018-01-15 26.843 2,959,786 +8,422 0.09% 79,448,279
2018-01-16 2018-01-12 25.646 2,951,364 +5,264 0.09% 75,690,011
2018-01-15 2018-01-11 25.760 2,946,100 +41,411 0.09% 75,890,811
2018-01-12 2018-01-10 26.159 2,904,689 +8,422 0.09% 75,982,854
2018-01-11 2018-01-09 26.444 2,896,267 +276,888 0.09% 76,587,846
2018-01-10 2018-01-08 25.475 2,619,379 +3,509 0.08% 66,728,159
2018-01-09 2018-01-05 25.190 2,615,870 +194,418 0.08% 65,893,368
2018-01-08 2018-01-04 26.159 2,421,452 +530,965 0.07% 63,342,008
2018-01-05 2018-01-03 26.159 1,890,487 +8,072 0.06% 49,452,660
2018-01-04 2018-01-02 26.102 1,882,415 +698,360 0.06% 49,134,227
2018-01-03 2017-12-29 26.957 1,184,055 -10,528 0.04% 31,918,046
2017-12-28 2017-12-22 26.273 1,194,583 -1,755 0.04% 31,384,884
2017-12-27 2017-12-21 27.355 1,196,338 +1,053 0.04% 32,726,413
2017-12-22 2017-12-20 27.469 1,195,285 -702 0.04% 32,833,848
2017-12-21 2017-12-19 26.843 1,195,987 -4,211 0.04% 32,103,371
2017-12-19 2017-12-15 27.242 1,200,198 +4,211 0.04% 32,695,206
2017-12-18 2017-12-14 27.299 1,195,987 +129,145 0.04% 32,648,652
2017-12-15 2017-12-13 27.754 1,066,842 -138,971 0.03% 29,609,587
2017-12-14 2017-12-12 26.330 1,205,813 -573,428 0.04% 31,748,646
2017-12-13 2017-12-11 26.216 1,779,241 -512,365 0.05% 46,644,011
2017-12-12 2017-12-08 25.019 2,291,606 -210,561 0.07% 57,333,407
2017-12-11 2017-12-07 24.905 2,502,167 -164,588 0.08% 62,316,206
2017-12-07 2017-12-05 24.563 2,666,755 -5,264 0.08% 65,503,373
2017-12-05 2017-12-01 23.594 2,672,019 -3,510 0.08% 63,043,913
2017-12-01 2017-11-29 22.967 2,675,529 -1,754 0.08% 61,449,448
2017-11-27 2017-11-23 21.748 2,677,283 -117,914 0.08% 58,224,521
2017-11-24 2017-11-22 21.907 2,795,197 -535,878 0.08% 61,234,909
2017-11-23 2017-11-21 21.748 3,331,075 -742,228 0.10% 72,442,938
2017-11-22 2017-11-20 21.611 4,073,303 -903,307 0.12% 88,027,491
2017-11-20 2017-11-16 21.064 4,976,610 +1,755 0.15% 104,825,960
2017-11-17 2017-11-15 21.406 4,974,855 +250,919 0.15% 106,490,113
2017-11-16 2017-11-14 21.748 4,723,936 +149,147 0.14% 102,734,343
2017-11-13 2017-11-09 21.953 4,574,789 -20,003 0.14% 100,429,343
2017-11-10 2017-11-08 21.588 4,594,792 +8,773 0.14% 99,192,561
2017-11-09 2017-11-07 21.702 4,586,019 -14,739 0.14% 99,525,889
2017-11-08 2017-11-06 21.087 4,600,758 +21,758 0.14% 97,013,995
2017-11-07 2017-11-03 20.745 4,579,000 -351 0.14% 94,989,435
2017-11-06 2017-11-02 20.881 4,579,351 -7,019 0.14% 95,623,068
2017-11-03 2017-11-01 20.904 4,586,370 -42,463 0.14% 95,874,186
2017-11-02 2017-10-31 20.038 4,628,833 +35,093 0.14% 92,752,080
2017-11-01 2017-10-30 19.377 4,593,740 +8,774 0.14% 89,012,009
2017-10-31 2017-10-27 19.445 4,584,966 +510,961 0.14% 89,155,557
2017-10-26 2017-10-24 19.970 4,074,005 -1,053 0.12% 81,355,877
2017-10-25 2017-10-23 20.220 4,075,058 -1,754 0.12% 82,398,761
2017-10-24 2017-10-20 20.129 4,076,812 +1,754 0.12% 82,062,484
2017-10-23 2017-10-19 19.742 4,075,058 -141,426 0.12% 80,447,945
2017-10-19 2017-10-17 20.015 4,216,484 -8,774 0.13% 84,393,353
2017-10-16 2017-10-12 20.266 4,225,258 -1,754 0.13% 85,628,485
2017-10-13 2017-10-11 19.992 4,227,012 +8,773 0.13% 84,507,712
2017-10-12 2017-10-10 20.403 4,218,239 +145,989 0.13% 86,063,199
2017-10-11 2017-10-09 20.106 4,072,250 +170,203 0.12% 81,877,823
2017-10-10 2017-10-06 20.539 3,902,047 +218,633 0.12% 80,145,761
2017-10-09 2017-10-04 20.995 3,683,414 +702 0.11% 77,334,527
2017-10-06 2017-10-03 20.927 3,682,712 -6,317 0.11% 77,067,932
2017-10-04 2017-09-29 21.337 3,689,029 -14,037 0.11% 78,713,856
2017-09-29 2017-09-27 20.973 3,703,066 +19,301 0.11% 77,662,711
2017-09-28 2017-09-26 20.631 3,683,765 +266,711 0.11% 75,998,280
2017-09-27 2017-09-25 20.608 3,417,054 -122,828 0.10% 70,417,976
2017-09-26 2017-09-22 21.360 3,539,882 +7,019 0.11% 75,612,160
2017-09-25 2017-09-21 21.520 3,532,863 -90,892 0.11% 76,025,986
2017-09-22 2017-09-20 20.790 3,623,755 +221,791 0.11% 75,338,494
2017-09-21 2017-09-19 20.973 3,401,964 +2,456 0.10% 71,347,837
2017-09-20 2017-09-18 21.109 3,399,508 -1,403 0.10% 71,761,304
2017-09-19 2017-09-15 20.585 3,400,911 +259,341 0.10% 70,007,777
2017-09-18 2017-09-14 20.631 3,141,570 +3,509 0.09% 64,812,472
2017-09-15 2017-09-13 20.243 3,138,061 +45,622 0.09% 63,523,968
2017-09-14 2017-09-12 19.764 3,092,439 +127,740 0.09% 61,120,023
2017-09-13 2017-09-11 19.901 2,964,699 +404,979 0.09% 59,000,830
2017-09-12 2017-09-08 19.696 2,559,720 +61,414 0.08% 50,416,126
2017-09-11 2017-09-07 19.673 2,498,306 +1,540,955 0.07% 49,149,567
2017-09-07 2017-09-05 18.556 957,351 -35,093 0.03% 17,764,741
2017-09-06 2017-09-04 18.693 992,444 +377,957 0.03% 18,551,675
2017-09-05 2017-09-01 18.716 614,487 +244,251 0.02% 11,500,564
2017-09-04 2017-08-31 17.872 370,236 +87,733 0.01% 6,616,952
2017-09-01 2017-08-30 17.713 282,503 -3,509 0.01% 5,003,885
2017-08-29 2017-08-25 17.713 286,012 -26,320 0.01% 5,066,039
2017-08-28 2017-08-24 18.169 312,332 +26,320 0.01% 5,674,637
2017-08-24 2017-08-21 18.032 286,012 -2,808 0.01% 5,157,319
2017-08-16 2017-08-14 18.052 288,820 +12,595 0.01% 5,213,752
2017-08-10 2017-08-08 18.649 276,225 -22,641 0.01% 5,151,332
2017-08-04 2017-08-02 17.616 298,866 -1,742 0.01% 5,264,685
2017-08-03 2017-08-01 17.891 300,608 -4,876 0.01% 5,378,220
2017-08-01 2017-07-28 17.753 305,484 +11,843 0.01% 5,423,361
2017-07-31 2017-07-27 18.282 293,641 -1,045 0.01% 5,368,220
2017-07-27 2017-07-25 18.465 294,686 -3,483 0.01% 5,441,468
2017-07-26 2017-07-24 18.373 298,169 +5,224 0.01% 5,478,391
2017-07-25 2017-07-21 18.373 292,945 +1,045 0.01% 5,382,408
2017-07-24 2017-07-20 18.052 291,900 +349 0.01% 5,269,352
2017-07-20 2017-07-18 18.350 291,551 +3,483 0.01% 5,350,099
2017-07-19 2017-07-17 18.488 288,068 +2,787 0.01% 5,325,881
2017-07-17 2017-07-13 18.902 285,281 +1,045 0.01% 5,392,290
2017-07-14 2017-07-12 18.557 284,236 +66,182 0.01% 5,274,618
2017-07-13 2017-07-11 18.994 218,054 -13,933 0.01% 4,141,619
2017-07-06 2017-07-04 18.465 231,987 +5,225 0.01% 4,283,712
2017-07-05 2017-07-03 19.223 226,762 -9,057 0.01% 4,359,094
2017-07-04 2017-06-30 19.935 235,819 +349 0.01% 4,701,095
2017-06-30 2017-06-28 19.889 235,470 -8,709 0.01% 4,683,322
2017-06-28 2017-06-26 19.866 244,179 +1,742 0.01% 4,850,929
2017-06-26 2017-06-22 20.372 242,437 +26,125 0.01% 4,938,818
2017-06-23 2017-06-21 20.326 216,312 -26,125 0.01% 4,396,676
2017-06-22 2017-06-20 20.257 242,437 +6,967 0.01% 4,910,978
2017-06-21 2017-06-19 19.568 235,470 -276,225 0.01% 4,607,610
2017-06-20 2017-06-16 19.430 511,695 -697 0.02% 9,942,190
2017-06-19 2017-06-15 19.315 512,392 -16,720 0.02% 9,896,893
2017-06-16 2017-06-14 19.591 529,112 +2,439 0.02% 10,365,665
2017-06-15 2017-06-13 19.591 526,673 +10,450 0.02% 10,317,884
2017-06-14 2017-06-12 18.603 516,223 +9,405 0.02% 9,603,353
2017-06-13 2017-06-09 18.856 506,818 -59,216 0.02% 9,556,431
2017-06-12 2017-06-08 19.062 566,034 +11,494 0.02% 10,789,993
2017-06-09 2017-06-07 18.557 554,540 +30,653 0.02% 10,290,697
2017-06-08 2017-06-06 18.626 523,887 +43,542 0.02% 9,757,960
2017-06-07 2017-06-05 19.039 480,345 +3,483 0.01% 9,145,519
2017-06-06 2017-06-02 19.522 476,862 +5,225 0.01% 9,309,196
2017-06-05 2017-06-01 19.866 471,637 -29,608 0.01% 9,369,675
2017-05-31 2017-05-26 19.683 501,245 +4,695 0.02% 9,866,106
2017-05-26 2017-05-24 19.799 496,550 +1,035 0.02% 9,831,254
2017-05-24 2017-05-22 19.567 495,515 +267,426 0.02% 9,695,881
2017-05-23 2017-05-19 18.964 228,089 +31,056 0.01% 4,325,593
2017-05-17 2017-05-15 19.498 197,033 +3,451 0.01% 3,841,696
2017-05-11 2017-05-09 19.961 193,582 +1,725 0.01% 3,864,170
2017-05-08 2017-05-04 20.332 191,857 -5,176 0.01% 3,900,904
2017-05-04 2017-04-28 20.541 197,033 -16,218 0.01% 4,047,257
2017-05-02 2017-04-27 19.683 213,251 +1,381 0.01% 4,197,462
2017-04-28 2017-04-26 20.077 211,870 +22,429 0.01% 4,253,784
2017-04-27 2017-04-25 19.915 189,441 +5,176 0.01% 3,772,725
2017-04-26 2017-04-24 19.521 184,265 +2,760 0.01% 3,597,021
2017-04-25 2017-04-21 20.216 181,505 -3,450 0.01% 3,669,384
2017-04-24 2017-04-20 19.938 184,955 +3,450 0.01% 3,687,674
2017-04-21 2017-04-19 19.869 181,505 -5,521 0.01% 3,606,264
2017-04-18 2017-04-12 20.634 187,026 +2,761 0.01% 3,859,047
2017-04-13 2017-04-11 20.541 184,265 -1,725 0.01% 3,784,989
2017-04-11 2017-04-07 20.263 185,990 +1,725 0.01% 3,768,678
2017-04-10 2017-04-06 19.822 184,265 -15,873 0.01% 3,652,557
2017-04-07 2017-04-05 19.706 200,138 -13,803 0.01% 3,943,997
2017-04-06 2017-04-03 18.733 213,941 -1,725 0.01% 4,007,684
2017-04-05 2017-03-31 18.779 215,666 +8,627 0.01% 4,049,997
2017-04-03 2017-03-30 18.686 207,039 +3,450 0.01% 3,868,791
2017-03-31 2017-03-29 18.779 203,589 -34,506 0.01% 3,823,203
2017-03-30 2017-03-28 18.709 238,095 +8,626 0.01% 4,454,632
2017-03-29 2017-03-27 17.921 229,469 +25,880 0.01% 4,112,364
2017-03-24 2017-03-22 18.408 203,589 +1,725 0.01% 3,747,683
2017-03-23 2017-03-21 18.594 201,864 +3,451 0.01% 3,753,369
2017-03-22 2017-03-20 19.080 198,413 -345 0.01% 3,785,803
2017-03-21 2017-03-17 18.756 198,758 -17,943 0.01% 3,727,874
2017-03-20 2017-03-16 17.805 216,701 -3,451 0.01% 3,858,426
2017-03-17 2017-03-15 17.620 220,152 -17,253 0.01% 3,879,040
2017-03-16 2017-03-14 17.689 237,405 -5,176 0.01% 4,199,547
2017-03-15 2017-03-13 17.342 242,581 -15,528 0.01% 4,206,747
2017-03-10 2017-03-08 16.947 258,109 +1,725 0.01% 4,374,300
2017-03-09 2017-03-07 16.692 256,384 -27,605 0.01% 4,279,682
2017-03-07 2017-03-03 16.669 283,989 -1,725 0.01% 4,733,893
2017-03-06 2017-03-02 16.878 285,714 -3,451 0.01% 4,822,264
2017-03-03 2017-03-01 17.063 289,165 -690 0.01% 4,934,141
2017-03-02 2017-02-28 16.391 289,855 -172,533 0.01% 4,751,035
2017-02-27 2017-02-23 16.275 462,388 -62,112 0.01% 7,525,437
2017-02-23 2017-02-21 15.881 524,500 +86,266 0.02% 8,329,599
2017-02-22 2017-02-20 16.206 438,234 +184,611 0.01% 7,101,847
2017-02-20 2017-02-16 16.971 253,623 -2,416 0.01% 4,304,154
2017-02-17 2017-02-15 17.156 256,039 +17,253 0.01% 4,392,643
2017-02-16 2017-02-14 17.295 238,786 +9,317 0.01% 4,129,864
2017-02-15 2017-02-13 16.414 229,469 +2,416 0.01% 3,766,564
2017-02-14 2017-02-10 16.553 227,053 +3,450 0.01% 3,758,491
2017-02-10 2017-02-08 16.623 223,603 +4,486 0.01% 3,716,934
2017-02-07 2017-02-03 17.156 219,117 -10,352 0.01% 3,759,204
2017-02-06 2017-02-02 17.179 229,469 +13,803 0.01% 3,942,124
2017-02-03 2017-02-01 17.342 215,666 -12,077 0.01% 3,739,998
2017-02-02 2017-01-27 17.550 227,743 +3,450 0.01% 3,996,952
2017-02-01 2017-01-25 17.434 224,293 -81,090 0.01% 3,910,404
2017-01-23 2017-01-19 17.249 305,383 -5,521 0.01% 5,267,516
2017-01-20 2017-01-18 17.133 310,904 +94,893 0.01% 5,326,707
2017-01-19 2017-01-17 17.550 216,011 +6,211 0.01% 3,791,052
2017-01-12 2017-01-10 18.640 209,800 -33,816 0.01% 3,910,656
2017-01-11 2017-01-09 17.852 243,616 -14,838 0.01% 4,348,952
2017-01-10 2017-01-06 17.620 258,454 +2,760 0.01% 4,553,915
2017-01-09 2017-01-05 18.014 255,694 -1,725 0.01% 4,606,060
2017-01-06 2017-01-04 17.573 257,419 -1,725 0.01% 4,523,742
2017-01-05 2017-01-03 17.527 259,144 +2,760 0.01% 4,542,040
2017-01-04 2016-12-30 18.640 256,384 -3,451 0.01% 4,778,978
2016-12-20 2016-12-16 17.203 259,835 +5,176 0.01% 4,469,816
2016-12-19 2016-12-15 17.736 254,659 -83,160 0.01% 4,516,568
2016-12-13 2016-12-09 18.779 337,819 -42,444 0.01% 6,343,912
2016-12-06 2016-12-02 18.988 380,263 +2,416 0.01% 7,220,313
2016-12-05 2016-12-01 19.614 377,847 +12,077 0.01% 7,410,959
2016-11-30 2016-11-28 20.124 365,770 +15,873 0.01% 7,360,645
2016-11-29 2016-11-25 19.011 349,897 -1,035 0.01% 6,651,845
2016-11-28 2016-11-24 19.451 350,932 +26,915 0.01% 6,826,105
2016-11-25 2016-11-23 19.127 324,017 -267,426 0.01% 6,197,404
2016-11-24 2016-11-22 18.779 591,443 -15,528 0.02% 11,106,724
2016-11-23 2016-11-21 19.312 606,971 +275,018 0.02% 11,721,980
2016-11-22 2016-11-18 18.014 331,953 +19,668 0.01% 5,979,786
2016-11-21 2016-11-17 17.597 312,285 +17,254 0.01% 5,495,168
2016-11-16 2016-11-14 17.063 295,031 -6,902 0.01% 5,034,235
2016-11-15 2016-11-11 16.994 301,933 -13,802 0.01% 5,131,007
2016-11-11 2016-11-09 17.017 315,735 +4,141 0.01% 5,372,876
2016-11-10 2016-11-08 16.414 311,594 +47,274 0.01% 5,114,585
2016-11-09 2016-11-07 15.974 264,320 -8,627 0.01% 4,222,185
2016-11-03 2016-11-01 15.371 272,947 +8,627 0.01% 4,195,463
2016-10-20 2016-10-18 15.533 264,320 -3,451 0.01% 4,105,754
2016-10-19 2016-10-17 15.023 267,771 -28,295 0.01% 4,022,783
2016-10-18 2016-10-14 15.278 296,066 +5,521 0.01% 4,523,369
2016-10-14 2016-10-12 15.348 290,545 +1,725 0.01% 4,459,226
2016-10-13 2016-10-11 15.811 288,820 +5,176 0.01% 4,566,671
2016-10-07 2016-10-05 16.090 283,644 -1,725 0.01% 4,563,742
2016-10-05 2016-10-03 16.020 285,369 -5,176 0.01% 4,571,649
2016-10-04 2016-09-30 15.603 290,545 -27,951 0.01% 4,533,321
2016-09-27 2016-09-23 15.255 318,496 +3,451 0.01% 4,858,676
2016-09-22 2016-09-20 15.464 315,045 +1,725 0.01% 4,871,767
2016-09-20 2016-09-15 15.765 313,320 +6,902 0.01% 4,939,524
2016-09-14 2016-09-12 14.652 306,418 -16,909 0.01% 4,489,721
2016-09-12 2016-09-08 14.930 323,327 +14,148 0.01% 4,827,429
2016-09-09 2016-09-07 14.467 309,179 -10,352 0.01% 4,472,832
2016-09-08 2016-09-06 14.629 319,531 +3,451 0.01% 4,674,449
2016-09-07 2016-09-05 14.884 316,080 -38,993 0.01% 4,704,572
2016-09-06 2016-09-02 14.351 355,073 +9,317 0.01% 5,095,612
2016-09-05 2016-09-01 13.887 345,756 -2,415 0.01% 4,801,585
2016-09-02 2016-08-31 13.841 348,171 -1,726 0.01% 4,818,978
2016-08-31 2016-08-29 12.728 349,897 +1,726 0.01% 4,453,491
2016-08-30 2016-08-26 12.867 348,171 +20,013 0.01% 4,479,955
2016-08-29 2016-08-25 12.937 328,158 +691 0.01% 4,245,269
2016-08-26 2016-08-24 13.076 327,467 +3,450 0.01% 4,281,882
2016-08-25 2016-08-23 13.609 324,017 +17,253 0.01% 4,409,547
2016-08-23 2016-08-19 13.447 306,764 -37,612 0.01% 4,124,967
2016-08-22 2016-08-18 13.841 344,376 -14,492 0.01% 4,766,452
2016-08-19 2016-08-17 13.609 358,868 +43,133 0.01% 4,883,834
2016-08-18 2016-08-16 13.331 315,735 -1,726 0.01% 4,208,997
2016-08-17 2016-08-15 13.609 317,461 +3,106 0.01% 4,320,411
2016-08-16 2016-08-12 13.492 314,355 +3,219 0.01% 4,241,324
2016-08-15 2016-08-11 13.398 311,136 +25,615 0.01% 4,168,741
2016-08-10 2016-08-08 13.352 285,521 -17,076 0.01% 3,812,163
2016-08-09 2016-08-05 13.328 302,597 +23,565 0.01% 4,033,067
2016-08-08 2016-08-04 12.743 279,032 +8,539 0.01% 3,555,588
2016-08-01 2016-07-28 13.609 270,493 +1,366 0.01% 3,681,211
2016-07-29 2016-07-27 13.773 269,127 -6,831 0.01% 3,706,749
2016-07-28 2016-07-26 13.844 275,958 -2,732 0.01% 3,820,226
2016-07-27 2016-07-25 13.117 278,690 -1,366 0.01% 3,655,678
2016-07-26 2016-07-22 13.024 280,056 -8,539 0.01% 3,647,357
2016-07-22 2016-07-20 13.047 288,595 -17,076 0.01% 3,765,326
2016-07-19 2016-07-15 12.298 305,671 -1,708 0.01% 3,758,998
2016-07-14 2016-07-12 12.391 307,379 -23,224 0.01% 3,808,802
2016-07-13 2016-07-11 11.806 330,603 +40,301 0.01% 3,902,976
2016-07-12 2016-07-08 11.677 290,302 +7,855 0.01% 3,389,798
2016-07-05 2016-06-30 11.782 282,447 -8,538 0.01% 3,327,848
2016-07-04 2016-06-29 11.653 290,985 +10,246 0.01% 3,390,957
2016-06-15 2016-06-13 11.923 280,739 -44,399 0.01% 3,347,180
2016-06-07 2016-06-03 12.719 325,138 +44,399 0.01% 4,135,482
2016-06-03 2016-06-01 12.789 280,739 -44,399 0.01% 3,590,492
2016-05-31 2016-05-27 12.403 325,138 +2,763 0.01% 4,032,676
2016-05-30 2016-05-26 12.545 322,375 +44,022 0.01% 4,044,102
2016-05-27 2016-05-25 12.497 278,353 -44,360 0.01% 3,478,707
2016-05-18 2016-05-16 12.379 322,713 +44,360 0.01% 3,994,974
2016-05-17 2016-05-13 12.049 278,353 +4,402 0.01% 3,353,763
2016-05-12 2016-05-10 12.167 273,951 -15,915 0.01% 3,333,085
2016-05-04 2016-04-29 12.875 289,866 +1,693 0.01% 3,732,158
2016-04-25 2016-04-21 13.584 288,173 -8,466 0.01% 3,914,600
2016-04-19 2016-04-15 14.293 296,639 +6,773 0.01% 4,239,844
2016-04-18 2016-04-14 14.387 289,866 -8,466 0.01% 4,170,430
2016-04-15 2016-04-13 13.939 298,332 -8,466 0.01% 4,158,322
2016-04-14 2016-04-12 13.608 306,798 +1,694 0.01% 4,174,854
2016-04-05 2016-03-31 14.009 305,104 +677 0.01% 4,274,338
2016-04-01 2016-03-30 13.820 304,427 -1,693 0.01% 4,207,317
2016-03-30 2016-03-24 12.805 306,120 -16,932 0.01% 3,919,740
2016-03-24 2016-03-22 13.041 323,052 +24,382 0.01% 4,212,867
2016-03-22 2016-03-18 12.616 298,670 -5,080 0.01% 3,767,898
2016-03-15 2016-03-11 11.009 303,750 +2,370 0.01% 3,344,017
2016-03-01 2016-02-26 10.466 301,380 +1,694 0.01% 3,154,165
2016-02-25 2016-02-23 10.525 299,686 -245,506 0.01% 3,154,136
2016-02-23 2016-02-19 10.348 545,192 +248,215 0.02% 5,641,438
2016-02-18 2016-02-16 10.926 296,977 -34,879 0.01% 3,244,896
2016-02-17 2016-02-15 11.021 331,856 +33,863 0.01% 3,657,359
2016-02-04 2016-02-02 11.151 297,993 +1,016 0.01% 3,322,877
2016-02-02 2016-01-29 10.974 296,977 -16,932 0.01% 3,258,928
2016-02-01 2016-01-28 10.430 313,909 -20,318 0.01% 3,274,166
2016-01-29 2016-01-27 10.206 334,227 +45,715 0.01% 3,411,077
2016-01-25 2016-01-21 9.261 288,512 +339 0.01% 2,671,875
2016-01-13 2016-01-11 10.005 288,173 -4,741 0.01% 2,883,188
2016-01-12 2016-01-08 10.478 292,914 +8,466 0.01% 3,069,022
2016-01-06 2016-01-04 11.304 284,448 -1,693 0.01% 3,215,519
2015-12-21 2015-12-17 11.434 286,141 -11,852 0.01% 3,271,837
2015-12-18 2015-12-16 11.080 297,993 +13,545 0.01% 3,301,757
2015-12-08 2015-12-04 12.308 284,448 -3,386 0.01% 3,501,119
2015-12-04 2015-12-02 12.521 287,834 -3,387 0.01% 3,603,995
2015-12-03 2015-12-01 12.261 291,221 +3,387 0.01% 3,570,724
2015-12-01 2015-11-27 11.907 287,834 +8,465 0.01% 3,427,196
2015-11-24 2015-11-20 12.592 279,369 -11,852 0.01% 3,517,804
2015-11-23 2015-11-19 12.616 291,221 +11,852 0.01% 3,673,924
2015-11-20 2015-11-18 12.781 279,369 -16,931 0.01% 3,570,604
2015-11-16 2015-11-12 13.513 296,300 +16,931 0.01% 4,003,999
2015-11-06 2015-11-04 14.293 279,369 -10,836 0.01% 3,993,005
2015-11-05 2015-11-03 13.939 290,205 +3,387 0.01% 4,045,043
2015-11-03 2015-10-30 13.419 286,818 +7,449 0.01% 3,848,761
2015-10-22 2015-10-19 13.442 279,369 -13,545 0.01% 3,755,405
2015-10-20 2015-10-16 13.891 292,914 -1,693 0.01% 4,068,963
2015-10-19 2015-10-15 14.175 294,607 -2,370 0.01% 4,176,001
2015-10-16 2015-10-14 13.277 296,977 +1,354 0.01% 3,942,987
2015-10-15 2015-10-13 13.490 295,623 -4,402 0.01% 3,987,866
2015-10-14 2015-10-12 12.616 300,025 -1,693 0.01% 3,784,992
2015-10-13 2015-10-09 12.757 301,718 -480,853 0.01% 3,849,118
2015-10-12 2015-10-08 12.568 782,571 -3,386 0.02% 9,835,618
2015-10-09 2015-10-07 11.907 785,957 -3,386 0.02% 9,358,270
2015-10-08 2015-10-06 11.801 789,343 +17,947 0.02% 9,314,671
2015-10-07 2015-10-05 11.482 771,396 +281,062 0.02% 8,856,863
2015-10-06 2015-10-02 11.245 490,334 +182,521 0.02% 5,513,980
2015-10-05 2015-09-30 10.596 307,813 +12,190 0.01% 3,261,487
2015-10-02 2015-09-29 10.950 295,623 +9,482 0.01% 3,237,086
2015-09-25 2015-09-23 12.167 286,141 +10,159 0.01% 3,481,397
2015-09-24 2015-09-22 13.183 275,982 +10,158 0.01% 3,638,155
2015-09-22 2015-09-18 14.009 265,824 +11,852 0.01% 3,724,047
2015-09-16 2015-09-14 13.844 253,972 +339 0.01% 3,516,007
2015-09-02 2015-08-31 15.143 253,633 -6,772 0.01% 3,840,874
2015-09-01 2015-08-28 15.380 260,405 +677 0.01% 4,004,945
2015-08-28 2015-08-26 14.364 259,728 +1,016 0.01% 3,730,685
2015-08-26 2015-08-24 14.884 258,712 +3,725 0.01% 3,850,555
2015-08-25 2015-08-21 16.372 254,987 +3,047 0.01% 4,174,626
2015-08-21 2015-08-19 17.719 251,940 +1,016 0.01% 4,464,005
2015-08-19 2015-08-17 19.180 250,924 -169,314 0.01% 4,812,806
2015-08-18 2015-08-14 19.252 420,238 -2,630 0.01% 8,090,381
2015-08-17 2015-08-13 18.799 422,868 +17,773 0.01% 7,949,342
2015-08-14 2015-08-12 19.085 405,095 +149,228 0.01% 7,731,202
2015-08-13 2015-08-11 20.278 255,867 +1,341 0.01% 5,188,399
2015-08-12 2015-08-10 20.803 254,526 -3,353 0.01% 5,294,790
2015-08-11 2015-08-07 19.657 257,879 -1,677 0.01% 5,069,245
2015-08-07 2015-08-05 19.323 259,556 -6,036 0.01% 5,015,523
2015-08-06 2015-08-04 18.870 265,592 +11,402 0.01% 5,011,775
2015-08-05 2015-08-03 18.918 254,190 +3,018 0.01% 4,808,745
2015-08-04 2015-07-31 19.634 251,172 -9,390 0.01% 4,931,411
2015-07-31 2015-07-29 18.942 260,562 -16,767 0.01% 4,935,506
2015-07-29 2015-07-27 18.966 277,329 +335 0.01% 5,259,719
2015-07-28 2015-07-24 20.254 276,994 -1,341 0.01% 5,610,198
2015-07-27 2015-07-23 20.063 278,335 -671 0.01% 5,584,238
2015-07-24 2015-07-22 18.870 279,006 +671 0.01% 5,264,900
2015-07-23 2015-07-21 19.204 278,335 +671 0.01% 5,345,198
2015-07-21 2015-07-17 19.419 277,664 -671 0.01% 5,391,928
2015-07-17 2015-07-15 19.323 278,335 -11,402 0.01% 5,378,398
2015-07-16 2015-07-14 20.230 289,737 +4,024 0.01% 5,861,381
2015-07-15 2015-07-13 20.636 285,713 -2,682 0.01% 5,895,847
2015-07-14 2015-07-10 19.300 288,395 -1,677 0.01% 5,565,913
2015-07-13 2015-07-09 18.655 290,072 +3,353 0.01% 5,411,438
2015-07-09 2015-07-07 17.606 286,719 -1,676 0.01% 5,047,926
2015-07-08 2015-07-06 17.320 288,395 -5,031 0.01% 4,994,873
2015-07-07 2015-07-03 17.606 293,426 -12,407 0.01% 5,166,008
2015-07-06 2015-07-02 17.534 305,833 -61,033 0.01% 5,362,556
2015-07-02 2015-06-29 15.268 366,866 +2,012 0.01% 5,601,284
2015-06-30 2015-06-26 16.007 364,854 +1,677 0.01% 5,840,389
2015-06-29 2015-06-25 16.270 363,177 +23,474 0.01% 5,908,848
2015-06-26 2015-06-24 16.866 339,703 -1,677 0.01% 5,729,529
2015-06-24 2015-06-22 16.986 341,380 +1,677 0.01% 5,798,534
2015-06-23 2015-06-19 16.866 339,703 +671 0.01% 5,729,529
2015-06-19 2015-06-17 16.341 339,032 +1,006 0.01% 5,540,276
2015-06-16 2015-06-12 16.532 338,026 -671 0.01% 5,588,348
2015-06-15 2015-06-11 16.508 338,697 -1,677 0.01% 5,591,362
2015-06-11 2015-06-09 16.437 340,374 -670 0.01% 5,594,686
2015-06-09 2015-06-05 17.176 341,044 -2,683 0.01% 5,857,915
2015-06-08 2015-06-04 16.938 343,727 -7,713 0.01% 5,821,999
2015-06-04 2015-06-02 15.960 351,440 +2,012 0.01% 5,608,897
2015-06-03 2015-06-01 16.198 349,428 +13,414 0.01% 5,660,146
2015-06-02 2015-05-29 16.819 336,014 +4,024 0.01% 5,651,277
2015-05-20 2015-05-18 18.333 331,990 +5,401 0.01% 6,086,537
2015-05-07 2015-05-05 18.697 326,589 -16,495 0.01% 6,106,317
2015-05-06 2015-05-04 18.309 343,084 +8,248 0.01% 6,281,608
2015-04-30 2015-04-28 18.333 334,836 -1,650 0.01% 6,138,714
2015-04-27 2015-04-23 17.339 336,486 +8,247 0.01% 5,834,404
2015-04-17 2015-04-15 17.970 328,239 +3,299 0.01% 5,898,368
2015-04-15 2015-04-13 19.861 324,940 +11,546 0.01% 6,453,726
2015-04-13 2015-04-09 20.225 313,394 -1,979 0.01% 6,338,408
2015-04-09 2015-04-02 18.042 315,373 -8,247 0.01% 5,690,113
2015-04-02 2015-03-31 17.703 323,620 +8,247 0.01% 5,729,037
2015-03-31 2015-03-27 18.285 315,373 +8,247 0.01% 5,766,593
2015-03-24 2015-03-20 18.285 307,126 +2,309 0.01% 5,615,797
2015-03-23 2015-03-19 17.800 304,817 -8,247 0.01% 5,425,736
2015-03-19 2015-03-17 16.927 313,064 +3,299 0.01% 5,299,221
2015-03-18 2015-03-16 17.315 309,765 -990 0.01% 5,363,571
2015-03-17 2015-03-13 17.703 310,755 +10,887 0.01% 5,501,289
2015-03-12 2015-03-10 18.382 299,868 -3,629 0.01% 5,512,172
2015-03-09 2015-03-05 20.322 303,497 +16,165 0.01% 6,167,680
2015-03-06 2015-03-04 20.831 287,332 +1,649 0.01% 5,985,502
2015-03-05 2015-03-03 23.443 285,683 -27,381 0.01% 6,697,192
2015-03-04 2015-03-02 22.707 313,064 +6,571 0.01% 7,108,738
2015-03-03 2015-02-27 22.783 306,493 -35,631 0.01% 6,982,859
2015-03-02 2015-02-26 22.326 342,124 +12,928 0.01% 7,638,403
2015-02-27 2015-02-25 22.428 329,196 +18,289 0.01% 7,383,175
2015-02-26 2015-02-24 24.178 310,907 +1,577 0.01% 7,517,263
2015-02-25 2015-02-23 24.661 309,330 +15,766 0.01% 7,628,245
2015-02-24 2015-02-18 24.711 293,564 +43,514 0.01% 7,254,343
2015-02-17 2015-02-13 24.610 250,050 -3,153 0.01% 6,153,681
2015-02-13 2015-02-11 24.102 253,203 -4,730 0.01% 6,102,795
2015-02-12 2015-02-10 23.976 257,933 +1,577 0.01% 6,184,080
2015-02-09 2015-02-05 23.214 256,356 -23,650 0.01% 5,951,151
2015-02-06 2015-02-04 23.341 280,006 +23,650 0.01% 6,535,691
2015-02-04 2015-02-02 24.026 256,356 +7,883 0.01% 6,159,278
2015-01-28 2015-01-26 23.214 248,473 -6,307 0.01% 5,768,151
2015-01-27 2015-01-23 22.707 254,780 -9,459 0.01% 5,785,285
2015-01-26 2015-01-22 22.352 264,239 +3,153 0.01% 5,906,214
2015-01-23 2015-01-21 22.403 261,086 -4,730 0.01% 5,848,987
2015-01-21 2015-01-19 22.200 265,816 +6,306 0.01% 5,900,999
2015-01-20 2015-01-16 23.113 259,510 -6,621 0.01% 5,998,033
2015-01-19 2015-01-15 23.493 266,131 +7,883 0.01% 6,252,343
2015-01-16 2015-01-14 23.468 258,248 -7,883 0.01% 6,060,592
2015-01-15 2015-01-13 23.316 266,131 -3,469 0.01% 6,205,079
2015-01-13 2015-01-09 23.164 269,600 -4,730 0.01% 6,244,922
2015-01-09 2015-01-07 23.570 274,330 +14,190 0.01% 6,465,846
2015-01-08 2015-01-06 23.341 260,140 +1,576 0.01% 6,071,994
2015-01-05 2014-12-31 25.016 258,564 -20,496 0.01% 6,468,169
2015-01-02 2014-12-29 24.737 279,060 +4,730 0.01% 6,903,011
2014-12-30 2014-12-24 24.711 274,330 +23,649 0.01% 6,779,047
2014-12-29 2014-12-22 24.077 250,681 -20,496 0.01% 6,035,649
2014-12-23 2014-12-19 24.255 271,177 -19,549 0.01% 6,577,292
2014-12-22 2014-12-18 24.052 290,726 +42,253 0.01% 6,992,437
2014-12-19 2014-12-17 23.773 248,473 -29,010 0.01% 5,906,839
2014-12-18 2014-12-16 25.561 277,483 +3,784 0.01% 7,092,801
2014-12-17 2014-12-15 25.942 273,699 +10,406 0.01% 7,100,238
2014-12-16 2014-12-12 26.195 263,293 +10,090 0.01% 6,897,087
2014-12-15 2014-12-11 26.132 253,203 +17,973 0.01% 6,616,715
2014-12-12 2014-12-10 26.766 235,230 +946 0.01% 6,296,244
2014-12-10 2014-12-08 27.210 234,284 +2,523 0.01% 6,374,943
2014-12-08 2014-12-04 28.035 231,761 +9,144 0.01% 6,497,391
2014-12-05 2014-12-03 28.669 222,617 -7,568 0.01% 6,382,240
2014-12-03 2014-12-01 29.367 230,185 -1,892 0.01% 6,759,808
2014-12-01 2014-11-27 30.001 232,077 -2,522 0.01% 6,962,570
2014-11-28 2014-11-26 29.874 234,599 +1,576 0.01% 7,008,473
2014-11-25 2014-11-21 29.430 233,023 +1,577 0.01% 6,857,931
2014-11-24 2014-11-20 29.113 231,446 +10,406 0.01% 6,738,120
2014-11-17 2014-11-13 30.953 221,040 -946 0.01% 6,841,748
2014-11-14 2014-11-12 30.572 221,986 +946 0.01% 6,786,549
2014-11-13 2014-11-11 30.509 221,040 -631 0.01% 6,743,608
2014-11-11 2014-11-07 29.557 221,671 +1,577 0.01% 6,551,959
2014-11-10 2014-11-06 29.303 220,094 +7,883 0.01% 6,449,507
2014-11-05 2014-11-03 31.650 212,211 -6,307 0.01% 6,716,528
2014-11-04 2014-10-31 31.587 218,518 +11,036 0.01% 6,902,286
2014-11-03 2014-10-30 30.635 207,482 -2,207 0.01% 6,356,293
2014-10-31 2014-10-29 30.826 209,689 -21,442 0.01% 6,463,806
2014-10-28 2014-10-24 29.177 231,131 -15,766 0.01% 6,743,609
2014-10-27 2014-10-23 29.240 246,897 +15,766 0.01% 7,219,267
2014-10-23 2014-10-21 28.923 231,131 -14,820 0.01% 6,684,969
2014-10-22 2014-10-20 29.430 245,951 +23,649 0.01% 7,238,406
2014-10-21 2014-10-17 29.430 222,302 -12,297 0.01% 6,542,409
2014-10-20 2014-10-16 28.606 234,599 -15,766 0.01% 6,710,874
2014-10-17 2014-10-15 28.289 250,365 -7,883 0.01% 7,082,472
2014-10-16 2014-10-14 28.162 258,248 +6,621 0.01% 7,272,710
2014-10-15 2014-10-13 28.352 251,627 +17,028 0.01% 7,134,132
2014-10-14 2014-10-10 28.669 234,599 -15,766 0.01% 6,725,754
2014-10-13 2014-10-09 28.986 250,365 -7,883 0.01% 7,257,151
2014-10-10 2014-10-08 28.542 258,248 +10,405 0.01% 7,370,990
2014-10-09 2014-10-07 29.494 247,843 +1,577 0.01% 7,309,808
2014-10-08 2014-10-06 29.747 246,266 +6,937 0.01% 7,325,776
2014-10-07 2014-10-03 28.289 239,329 +7,883 0.01% 6,770,279
2014-10-03 2014-09-29 29.177 231,446 -16,081 0.01% 6,752,800
2014-09-30 2014-09-26 28.986 247,527 +18,604 0.01% 7,174,888
2014-09-26 2014-09-24 28.479 228,923 +1,261 0.01% 6,519,468
2014-09-24 2014-09-22 29.177 227,662 -15,766 0.01% 6,642,396
2014-09-23 2014-09-19 29.177 243,428 -66,848 0.01% 7,102,393
2014-09-22 2014-09-18 28.098 310,276 -6,307 0.01% 8,718,229
2014-09-19 2014-09-17 27.908 316,583 +104,056 0.01% 8,835,205
2014-09-18 2014-09-16 29.430 212,527 -5,676 0.01% 6,254,728
2014-09-17 2014-09-15 29.874 218,203 -39,415 0.01% 6,518,655
2014-09-16 2014-09-12 30.572 257,618 +39,731 0.01% 7,875,889
2014-09-11 2014-09-08 31.397 217,887 +1,576 0.01% 6,840,894
2014-09-05 2014-09-03 31.650 216,311 +1,892 0.01% 6,846,294
2014-09-03 2014-09-01 31.397 214,419 -630 0.01% 6,732,011
2014-09-02 2014-08-29 32.538 215,049 +10,090 0.01% 6,997,311
2014-09-01 2014-08-28 32.728 204,959 +7,568 0.01% 6,708,000
2014-08-29 2014-08-27 33.299 197,391 -7,883 0.01% 6,572,991
2014-08-28 2014-08-26 33.807 205,274 +3,153 0.01% 6,939,649
2014-08-26 2014-08-22 34.568 202,121 -631 0.01% 6,986,896
2014-08-22 2014-08-20 34.378 202,752 -1,576 0.01% 6,970,129
2014-08-21 2014-08-19 33.743 204,328 -13,559 0.01% 6,894,708
2014-08-20 2014-08-18 33.532 217,887 -7,883 0.01% 7,306,084
2014-08-19 2014-08-15 33.788 225,770 +2,417 0.01% 7,628,312
2014-08-18 2014-08-14 33.788 223,353 +1,248 0.01% 7,546,647
2014-08-15 2014-08-13 33.275 222,105 -5,615 0.01% 7,390,560
2014-08-14 2014-08-12 32.890 227,720 +7,799 0.01% 7,489,799
2014-08-13 2014-08-11 32.826 219,921 -21,213 0.01% 7,219,187
2014-08-12 2014-08-08 32.570 241,134 +14,038 0.01% 7,853,691
2014-08-11 2014-08-07 33.147 227,096 +19,652 0.01% 7,527,515
2014-08-05 2014-08-01 35.904 207,444 +5,615 0.01% 7,448,015
2014-08-04 2014-07-31 36.673 201,829 -5,615 0.01% 7,401,696
2014-08-01 2014-07-30 36.160 207,444 +4,368 0.01% 7,501,215
2014-07-30 2014-07-28 36.353 203,076 +935 0.01% 7,382,327
2014-07-28 2014-07-24 36.096 202,141 +7,175 0.01% 7,296,497
2014-07-21 2014-07-17 33.980 194,966 +1,560 0.01% 6,625,008
2014-07-18 2014-07-16 34.686 193,406 -4,055 0.01% 6,708,398
2014-07-16 2014-07-14 34.878 197,461 +4,679 0.01% 6,887,028
2014-07-11 2014-07-09 35.263 192,782 +2,495 0.01% 6,797,994
2014-07-10 2014-07-08 35.840 190,287 -2,183 0.01% 6,819,814
2014-07-09 2014-07-07 36.673 192,470 +2,183 0.01% 7,058,472
2014-07-08 2014-07-04 37.250 190,287 -1,559 0.01% 7,088,215
2014-07-07 2014-07-03 36.481 191,846 -4,368 0.01% 6,998,688
2014-07-04 2014-07-02 35.711 196,214 -13,413 0.01% 7,007,076
2014-07-03 2014-06-30 34.493 209,627 -9,671 0.01% 7,230,713
2014-07-02 2014-06-27 33.211 219,298 -6,862 0.01% 7,283,096
2014-06-30 2014-06-26 32.570 226,160 -12,166 0.01% 7,365,990
2014-06-27 2014-06-25 31.416 238,326 -5,615 0.01% 7,487,195
2014-06-26 2014-06-24 31.159 243,941 +1,248 0.01% 7,601,034
2014-06-25 2014-06-23 31.095 242,693 -1,560 0.01% 7,546,588
2014-06-24 2014-06-20 31.352 244,253 +624 0.01% 7,657,736
2014-06-23 2014-06-19 30.775 243,629 -936 0.01% 7,497,593
2014-06-19 2014-06-17 30.775 244,565 +936 0.01% 7,526,398
2014-06-17 2014-06-13 31.736 243,629 +936 0.01% 7,731,893
2014-06-16 2014-06-12 31.929 242,693 +935 0.01% 7,748,867
2014-06-13 2014-06-11 31.672 241,758 +6,239 0.01% 7,657,014
2014-06-12 2014-06-10 30.646 235,519 -46,168 0.01% 7,217,810
2014-06-11 2014-06-09 31.800 281,687 +7,799 0.01% 8,957,774
2014-06-10 2014-06-06 33.275 273,888 +5,615 0.01% 9,113,643
2014-06-06 2014-06-04 34.237 268,273 -7,799 0.01% 9,184,803
2014-06-05 2014-06-03 34.429 276,072 +5,615 0.01% 9,504,916
2014-06-04 2014-05-30 34.621 270,457 -5,615 0.01% 9,363,616
2014-06-03 2014-05-29 33.788 276,072 +5,615 0.01% 9,327,916
2014-05-29 2014-05-27 34.429 270,457 -623 0.01% 9,311,596
2014-05-28 2014-05-26 34.429 271,080 -5,615 0.01% 9,333,046
2014-05-23 2014-05-21 33.660 276,695 -3,120 0.01% 9,313,485
2014-05-21 2014-05-19 33.222 279,815 +5,881 0.01% 9,296,005
2014-05-20 2014-05-16 33.416 273,934 -7,721 0.01% 9,153,847
2014-05-19 2014-05-15 33.416 281,655 -15,750 0.01% 9,411,854
2014-05-16 2014-05-14 33.157 297,405 +4,015 0.01% 9,861,120
2014-05-13 2014-05-09 33.222 293,390 -7,103 0.01% 9,746,994
2014-05-12 2014-05-08 31.732 300,493 +17,912 0.01% 9,535,390
2014-05-09 2014-05-07 34.582 282,581 +17,912 0.01% 9,772,197
2014-05-08 2014-05-05 35.812 264,669 -21,618 0.01% 9,478,426
2014-05-02 2014-04-29 34.970 286,287 +5,250 0.01% 10,011,598
2014-04-30 2014-04-28 36.395 281,037 +15,442 0.01% 10,228,403
2014-04-29 2014-04-25 37.690 265,595 +10,191 0.01% 10,010,388
2014-04-28 2014-04-24 38.791 255,404 +3,088 0.01% 9,907,465
2014-04-25 2014-04-23 38.856 252,316 +19,148 0.01% 9,804,017
2014-04-23 2014-04-17 38.532 233,168 -1,544 0.01% 8,984,500
2014-04-22 2014-04-16 38.209 234,712 -2,471 0.01% 8,967,994
2014-04-14 2014-04-10 39.180 237,183 -10,191 0.01% 9,292,808
2014-04-11 2014-04-09 37.496 247,374 -6,486 0.01% 9,275,570
2014-04-10 2014-04-08 36.525 253,860 +2,471 0.01% 9,272,170
2014-04-09 2014-04-07 37.108 251,389 -1,235 0.01% 9,328,437
2014-04-08 2014-04-04 38.273 252,624 +5,559 0.01% 9,668,745
2014-04-07 2014-04-03 38.273 247,065 +2,161 0.01% 9,455,984
2014-04-04 2014-04-02 37.820 244,904 +5,251 0.01% 9,262,255
2014-04-03 2014-04-01 37.755 239,653 -7,104 0.01% 9,048,143
2014-04-02 2014-03-31 35.424 246,757 -617 0.01% 8,741,074
2014-04-01 2014-03-28 35.294 247,374 -27,177 0.01% 8,730,891
2014-03-31 2014-03-27 35.424 274,551 +1,544 0.01% 9,725,644
2014-03-28 2014-03-26 36.978 273,007 -4,324 0.01% 10,095,269
2014-03-26 2014-03-24 38.597 277,331 -13,280 0.01% 10,704,162
2014-03-25 2014-03-21 37.690 290,611 +3,089 0.01% 10,953,251
2014-03-21 2014-03-19 38.856 287,522 -618 0.01% 11,171,985
2014-03-20 2014-03-18 39.568 288,140 -309 0.01% 11,401,258
2014-03-19 2014-03-17 39.698 288,449 +8,339 0.01% 11,450,845
2014-03-18 2014-03-14 39.374 280,110 -13,898 0.01% 11,029,103
2014-03-13 2014-03-11 40.605 294,008 +5,250 0.01% 11,938,086
2014-03-12 2014-03-10 40.151 288,758 +1,544 0.01% 11,594,012
2014-03-11 2014-03-07 40.993 287,214 -25,633 0.01% 11,773,818
2014-03-10 2014-03-06 41.706 312,847 -7,720 0.01% 13,047,457
2014-03-07 2014-03-05 41.770 320,567 +1,235 0.01% 13,390,184
2014-03-06 2014-03-04 41.770 319,332 -3,706 0.01% 13,338,598
2014-03-05 2014-03-03 44.428 323,038 +16,059 0.01% 14,352,072
2014-03-04 2014-02-28 44.228 306,979 +10,914 0.01% 13,577,069
2014-03-03 2014-02-27 43.493 296,065 +13,172 0.01% 12,876,784
2014-02-28 2014-02-26 42.892 282,893 +2,395 0.01% 12,133,793
2014-02-27 2014-02-25 43.359 280,498 +19,458 0.01% 12,162,247
2014-02-26 2014-02-24 43.092 261,040 +3,892 0.01% 11,248,798
2014-02-25 2014-02-21 43.627 257,148 -2,994 0.01% 11,218,523
2014-02-24 2014-02-20 42.023 260,142 -15,267 0.01% 10,932,022
2014-02-21 2014-02-19 40.286 275,409 +599 0.01% 11,095,191
2014-02-19 2014-02-17 39.685 274,810 -2,994 0.01% 10,905,820
2014-02-18 2014-02-14 41.288 277,804 -4,490 0.01% 11,470,077
2014-02-17 2014-02-13 40.553 282,294 +898 0.01% 11,448,002
2014-02-13 2014-02-11 41.088 281,396 -8,981 0.01% 11,561,985
2014-02-12 2014-02-10 40.219 290,377 -9,580 0.01% 11,678,796
2014-02-11 2014-02-07 40.888 299,957 +24,847 0.01% 12,264,498
2014-02-10 2014-02-06 41.155 275,110 -3,892 0.01% 11,322,086
2014-02-07 2014-02-05 38.282 279,002 -2,394 0.01% 10,680,739
2014-02-06 2014-02-04 40.019 281,396 -5,988 0.01% 11,261,185
2014-02-05 2014-01-30 41.021 287,384 +8,083 0.01% 11,788,819
2014-02-04 2014-01-28 41.355 279,301 -22,452 0.01% 11,550,546
2014-01-29 2014-01-27 41.756 301,753 -11,974 0.01% 12,600,012
2014-01-28 2014-01-24 42.157 313,727 +4,490 0.01% 13,225,759
2014-01-27 2014-01-23 43.961 309,237 +2,994 0.01% 13,594,295
2014-01-24 2014-01-22 43.627 306,243 -13,471 0.01% 13,360,377
2014-01-23 2014-01-21 46.700 319,714 +898 0.01% 14,930,632
2014-01-22 2014-01-20 46.967 318,816 +11,375 0.01% 14,973,895
2014-01-21 2014-01-17 46.967 307,441 -17,961 0.01% 14,439,643
2014-01-16 2014-01-14 45.297 325,402 +2,994 0.01% 14,739,721
2014-01-14 2014-01-10 44.963 322,408 +10,477 0.01% 14,496,402
2014-01-13 2014-01-09 45.831 311,931 +18,860 0.01% 14,296,246
2014-01-10 2014-01-08 46.767 293,071 +40,413 0.01% 13,705,985
2014-01-09 2014-01-07 47.836 252,658 -2,994 0.01% 12,086,079
2014-01-07 2014-01-03 45.230 255,652 +5,988 0.01% 11,563,178
2014-01-06 2014-01-02 44.495 249,664 +14,967 0.01% 11,108,860
2014-01-03 2013-12-31 44.228 234,697 -17,961 0.01% 10,380,180
2014-01-02 2013-12-27 43.159 252,658 +299 0.01% 10,904,479
2013-12-30 2013-12-24 42.892 252,359 +28,739 0.01% 10,824,135
2013-12-27 2013-12-20 40.687 223,620 -32,930 0.01% 9,098,447
2013-12-23 2013-12-19 41.422 256,550 +5,987 0.01% 10,626,814
2013-12-20 2013-12-18 41.489 250,563 +16,465 0.01% 10,395,560
2013-12-19 2013-12-17 42.291 234,098 +20,357 0.01% 9,900,127
2013-12-16 2013-12-12 39.284 213,741 -8,083 0.01% 8,396,620
2013-12-12 2013-12-10 38.082 221,824 -2,994 0.01% 8,447,394
2013-12-10 2013-12-06 38.549 224,818 +2,096 0.01% 8,666,550
2013-12-09 2013-12-05 39.418 222,722 +3,891 0.01% 8,779,191
2013-12-06 2013-12-04 39.351 218,831 -92,202 0.01% 8,611,196
2013-12-05 2013-12-03 37.547 311,033 +4,491 0.01% 11,678,368
2013-12-04 2013-12-02 37.146 306,542 +29,935 0.01% 11,386,864
2013-12-02 2013-11-28 36.812 276,607 -299 0.01% 10,182,493
2013-11-29 2013-11-27 36.812 276,906 +13,471 0.01% 10,193,500
2013-11-21 2013-11-19 36.211 263,435 +6,885 0.01% 9,539,204
2013-11-20 2013-11-18 37.146 256,550 +3,293 0.01% 9,529,852
2013-11-19 2013-11-15 36.411 253,257 -14,968 0.01% 9,221,410
2013-11-18 2013-11-14 36.010 268,225 +13,172 0.01% 9,658,893
2013-11-15 2013-11-13 36.211 255,053 +7,484 0.01% 9,235,684
2013-11-12 2013-11-08 35.276 247,569 +10,478 0.01% 8,733,122
2013-11-11 2013-11-07 36.144 237,091 +1,496 0.01% 8,569,425
2013-11-07 2013-11-05 35.543 235,595 +2,994 0.01% 8,373,693
2013-11-06 2013-11-04 35.276 232,601 +11,076 0.01% 8,205,118
2013-11-05 2013-11-01 36.077 221,525 +3,592 0.01% 7,992,007
2013-11-04 2013-10-31 35.676 217,933 +1,497 0.01% 7,775,058
2013-11-01 2013-10-30 37.079 216,436 -598 0.01% 8,025,310
2013-10-31 2013-10-29 35.676 217,034 +5,089 0.01% 7,742,984
2013-10-30 2013-10-28 37.280 211,945 +898 0.01% 7,901,267
2013-10-25 2013-10-23 37.747 211,047 -18,860 0.01% 7,966,490
2013-10-24 2013-10-22 37.547 229,907 -26,942 0.01% 8,632,327
2013-10-23 2013-10-21 39.551 256,849 +14,968 0.01% 10,158,719
2013-10-22 2013-10-18 39.485 241,881 -6,586 0.01% 9,550,555
2013-10-21 2013-10-17 37.881 248,467 +599 0.01% 9,412,200
2013-10-18 2013-10-16 37.480 247,868 -17,064 0.01% 9,290,149
2013-10-17 2013-10-15 37.480 264,932 +3,892 0.01% 9,929,712
2013-10-16 2013-10-11 36.545 261,040 -14,369 0.01% 9,539,679
2013-10-15 2013-10-10 35.944 275,409 +14,968 0.01% 9,899,192
2013-10-11 2013-10-09 35.944 260,441 +9,878 0.01% 9,361,188
2013-10-10 2013-10-08 36.545 250,563 -20,955 0.01% 9,156,798
2013-10-09 2013-10-07 36.411 271,518 +4,790 0.01% 9,886,316
2013-10-07 2013-10-03 35.543 266,728 +19,458 0.01% 9,480,246
2013-10-04 2013-10-02 35.610 247,270 +3,892 0.01% 8,805,175
2013-10-03 2013-09-30 34.407 243,378 +2,096 0.01% 8,373,903
2013-10-02 2013-09-27 33.672 241,282 -11,376 0.01% 8,124,466
2013-09-27 2013-09-25 33.405 252,658 -11,076 0.01% 8,439,999
2013-09-26 2013-09-24 33.071 263,734 -2,994 0.01% 8,721,891
2013-09-25 2013-09-23 32.536 266,728 -4,490 0.01% 8,678,345
2013-09-23 2013-09-18 32.002 271,218 -2,994 0.01% 8,679,473
2013-09-19 2013-09-17 31.801 274,212 -4,490 0.01% 8,720,327
2013-09-18 2013-09-16 31.935 278,702 +19,458 0.01% 8,900,355
2013-09-17 2013-09-13 31.133 259,244 -7,484 0.01% 8,071,123
2013-09-16 2013-09-12 31.133 266,728 -5,388 0.01% 8,304,125
2013-09-13 2013-09-11 31.401 272,116 -2,994 0.01% 8,544,591
2013-09-12 2013-09-10 31.267 275,110 +29,936 0.01% 8,601,844
2013-09-11 2013-09-09 31.334 245,174 +2,994 0.01% 7,682,218
2013-09-04 2013-09-02 32.002 242,180 +2,095 0.01% 7,750,204
2013-08-30 2013-08-28 30.332 240,085 -898 0.01% 7,282,160
2013-08-27 2013-08-23 29.931 240,983 -3,592 0.01% 7,212,798
2013-08-23 2013-08-21 29.597 244,575 +11,076 0.01% 7,238,609
2013-08-20 2013-08-16 30.507 233,499 +2,366 0.01% 7,123,372
2013-08-19 2013-08-15 30.575 231,133 -4,445 0.01% 7,066,792
2013-08-16 2013-08-13 30.575 235,578 -8,001 0.01% 7,202,696
2013-08-15 2013-08-12 30.035 243,579 +7,408 0.01% 7,315,803
2013-08-13 2013-08-09 30.102 236,171 +297 0.01% 7,109,246
2013-08-12 2013-08-08 29.427 235,874 +1,481 0.01% 6,941,106
2013-08-09 2013-08-07 29.495 234,393 -2,963 0.01% 6,913,345
2013-08-08 2013-08-06 30.912 237,356 +2,963 0.01% 7,337,157
2013-08-01 2013-07-30 29.292 234,393 -10,964 0.01% 6,865,885
2013-07-31 2013-07-29 29.292 245,357 +3,556 0.01% 7,187,044
2013-07-30 2013-07-26 29.022 241,801 -593 0.01% 7,017,601
2013-07-19 2013-07-17 29.562 242,394 -5,926 0.01% 7,165,692
2013-07-18 2013-07-16 28.820 248,320 +593 0.01% 7,156,517
2013-07-15 2013-07-11 29.360 247,727 -5,631 0.01% 7,273,187
2013-07-12 2013-07-10 27.942 253,358 -1,481 0.01% 7,079,411
2013-07-11 2013-07-09 27.402 254,839 +1,481 0.01% 6,983,193
2013-07-10 2013-07-08 27.672 253,358 +4,445 0.01% 7,011,011
2013-07-09 2013-07-05 27.875 248,913 -3,556 0.01% 6,938,407
2013-07-08 2013-07-04 27.402 252,469 +3,556 0.01% 6,918,250
2013-07-05 2013-07-03 27.267 248,913 +2,963 0.01% 6,787,207
2013-07-04 2013-07-02 27.875 245,950 -5,926 0.01% 6,855,814
2013-07-03 2013-06-28 27.942 251,876 +5,630 0.01% 7,038,000
2013-07-02 2013-06-27 27.267 246,246 -7,408 0.01% 6,714,485
2013-06-27 2013-06-25 26.026 253,654 +2,074 0.01% 6,601,473
2013-06-25 2013-06-21 26.511 251,580 -4,445 0.01% 6,669,753
2013-06-24 2013-06-20 27.470 256,025 +10,372 0.01% 7,032,973
2013-06-21 2013-06-19 28.077 245,653 +592 0.01% 6,897,275
2013-06-20 2013-06-18 28.617 245,061 +4,445 0.01% 7,012,974
2013-06-19 2013-06-17 26.673 240,616 -5,926 0.01% 6,418,057
2013-06-18 2013-06-14 26.862 246,542 +1,481 0.01% 6,622,716
2013-06-17 2013-06-13 26.053 245,061 +4,445 0.01% 6,384,452
2013-06-06 2013-06-04 27.672 240,616 -3,556 0.01% 6,658,410
2013-06-03 2013-05-30 27.740 244,172 -1,481 0.01% 6,773,292
2013-05-24 2013-05-22 27.470 245,653 -1,482 0.01% 6,748,055
2013-05-21 2013-05-16 27.402 247,135 -37,040 0.01% 6,772,085
2013-05-20 2013-05-15 27.470 284,175 -2,075 0.01% 7,806,249
2013-05-16 2013-05-14 26.592 286,250 -5,334 0.01% 7,612,089
2013-05-15 2013-05-13 26.403 291,584 -3,259 0.01% 7,698,829
2013-05-13 2013-05-09 25.513 294,843 -7,408 0.01% 7,522,198
2013-05-08 2013-05-06 25.513 302,251 -889 0.01% 7,711,195
2013-05-07 2013-05-03 25.027 303,140 -2,371 0.01% 7,586,564
2013-05-06 2013-05-02 24.163 305,511 -1,481 0.01% 7,381,966
2013-05-02 2013-04-29 24.568 306,992 -2,075 0.01% 7,542,070
2013-04-26 2013-04-24 23.920 309,067 -7,408 0.01% 7,392,792
2013-04-25 2013-04-23 24.001 316,475 -21,335 0.01% 7,595,621
2013-04-24 2013-04-22 23.110 337,810 +16,001 0.01% 7,806,716
2013-04-23 2013-04-19 22.489 321,809 -5,926 0.01% 7,237,112
2013-04-18 2013-04-16 22.165 327,735 -296 0.01% 7,264,205
2013-04-17 2013-04-15 22.246 328,031 -5,927 0.01% 7,297,334
2013-04-16 2013-04-12 22.516 333,958 -1,185 0.01% 7,519,345
2013-04-09 2013-04-05 21.976 335,143 -44,449 0.01% 7,365,067
2013-04-08 2013-04-03 22.489 379,592 -593 0.01% 8,536,585
2013-04-02 2013-03-27 22.867 380,185 -3,852 0.01% 8,693,617
2013-03-28 2013-03-26 22.894 384,037 +3,852 0.01% 8,792,068
2013-03-26 2013-03-22 22.516 380,185 -7,408 0.01% 8,560,185
2013-03-25 2013-03-21 22.597 387,593 +7,408 0.01% 8,758,375
2013-03-22 2013-03-20 22.516 380,185 -68,154 0.01% 8,560,185
2013-03-21 2013-03-19 22.354 448,339 -14,817 0.02% 10,022,106
2013-03-20 2013-03-18 21.895 463,156 +8,001 0.02% 10,140,755
2013-03-19 2013-03-15 22.570 455,155 -6,815 0.02% 10,272,774
2013-03-18 2013-03-14 22.489 461,970 +3,556 0.02% 10,389,171
2013-03-15 2013-03-13 22.408 458,414 +7,408 0.02% 10,272,073
2013-03-14 2013-03-12 22.462 451,006 +14,816 0.02% 10,130,428
2013-03-13 2013-03-11 22.813 436,190 +7,408 0.02% 9,950,721
2013-03-12 2013-03-08 23.164 428,782 +7,408 0.02% 9,932,212
2013-03-11 2013-03-07 23.029 421,374 -3,259 0.01% 9,703,734
2013-03-08 2013-03-06 23.839 424,633 -5,038 0.02% 10,122,705
2013-03-07 2013-03-05 23.704 429,671 +10,372 0.02% 10,184,804
2013-03-06 2013-03-04 27.479 419,299 +2,370 0.01% 11,522,037
2013-03-05 2013-03-01 27.280 416,929 +22,619 0.01% 11,373,717
2013-02-28 2013-02-26 26.710 394,310 +8,419 0.01% 10,531,877
2013-02-27 2013-02-25 26.995 385,891 -18,242 0.01% 10,417,008
2013-02-26 2013-02-22 25.569 404,133 -5,613 0.02% 10,333,445
2013-02-25 2013-02-21 24.771 409,746 -842 0.02% 10,149,926
2013-02-22 2013-02-20 24.087 410,588 +7,017 0.02% 9,889,887
2013-02-21 2013-02-19 24.201 403,571 +2,806 0.02% 9,766,884
2013-02-19 2013-02-15 25.056 400,765 +9,542 0.02% 10,041,696
2013-02-18 2013-02-14 24.999 391,223 -11,787 0.01% 9,780,304
2013-02-15 2013-02-08 25.028 403,010 +12,910 0.02% 10,086,459
2013-02-14 2013-02-07 24.344 390,100 -6,175 0.01% 9,496,470
2013-02-08 2013-02-06 25.113 396,275 +5,052 0.01% 9,951,785
2013-02-07 2013-02-05 25.199 391,223 -6,174 0.01% 9,858,368
2013-02-05 2013-02-01 26.026 397,397 -2,807 0.01% 10,342,458
2013-02-04 2013-01-31 26.168 400,204 -1,964 0.02% 10,472,551
2013-02-01 2013-01-30 26.254 402,168 -19,646 0.02% 10,558,337
2013-01-31 2013-01-29 25.227 421,814 -7,296 0.02% 10,641,250
2013-01-30 2013-01-28 24.657 429,110 +1,683 0.02% 10,580,669
2013-01-29 2013-01-25 24.629 427,427 -2,806 0.02% 10,526,987
2013-01-28 2013-01-24 24.857 430,233 -70,443 0.02% 10,694,207
2013-01-25 2013-01-23 24.800 500,676 -2,245 0.02% 12,416,649
2013-01-24 2013-01-22 24.885 502,921 +281 0.02% 12,515,333
2013-01-23 2013-01-21 25.056 502,640 +1,122 0.02% 12,594,308
2013-01-22 2013-01-18 24.030 501,518 -19,364 0.02% 12,051,538
2013-01-21 2013-01-17 23.232 520,882 -7,016 0.02% 12,101,114
2013-01-18 2013-01-16 23.432 527,898 +1,403 0.02% 12,369,445
2013-01-17 2013-01-15 23.460 526,495 -3,087 0.02% 12,351,579
2013-01-16 2013-01-14 22.890 529,582 -2,807 0.02% 12,122,080
2013-01-15 2013-01-11 22.776 532,389 -8,139 0.02% 12,125,628
2013-01-14 2013-01-10 22.719 540,528 -8,700 0.02% 12,280,185
2013-01-11 2013-01-09 22.605 549,228 -38,448 0.02% 12,415,215
2013-01-10 2013-01-08 21.123 587,676 -19,646 0.02% 12,413,223
2013-01-09 2013-01-07 21.180 607,322 -62,865 0.02% 12,862,821
2013-01-04 2013-01-02 20.438 670,187 -7,016 0.03% 13,697,571
2012-12-28 2012-12-24 20.096 677,203 +7,016 0.03% 13,609,319
2012-12-27 2012-12-20 20.153 670,187 +4,210 0.03% 13,506,530
2012-12-20 2012-12-18 19.840 665,977 -5,613 0.02% 13,212,861
2012-12-19 2012-12-17 19.811 671,590 +75,775 0.03% 13,305,078
2012-12-12 2012-12-10 19.954 595,815 -14,033 0.02% 11,888,796
2012-12-04 2012-11-30 20.666 609,848 -13,751 0.02% 12,603,408
2012-12-03 2012-11-29 20.381 623,599 -1,404 0.02% 12,709,833
2012-11-30 2012-11-28 20.267 625,003 -2,806 0.02% 12,667,184
2012-11-29 2012-11-27 20.153 627,809 +2,806 0.02% 12,652,471
2012-11-27 2012-11-23 19.555 625,003 -2,806 0.02% 12,221,784
2012-11-26 2012-11-22 19.099 627,809 +2,806 0.02% 11,990,319
2012-11-23 2012-11-21 18.814 625,003 +562 0.02% 11,758,568
2012-11-22 2012-11-20 18.899 624,441 -1,684 0.02% 11,801,395
2012-11-19 2012-11-15 18.814 626,125 -2,245 0.02% 11,779,677
2012-11-16 2012-11-14 18.814 628,370 +2,245 0.02% 11,821,913
2012-11-15 2012-11-13 18.814 626,125 -2,245 0.02% 11,779,677
2012-11-13 2012-11-09 19.697 628,370 -5,613 0.02% 12,377,185
2012-11-12 2012-11-08 19.526 633,983 +561 0.02% 12,379,314
2012-11-07 2012-11-05 20.153 633,422 +8,419 0.02% 12,765,592
2012-11-06 2012-11-02 20.467 625,003 -1,403 0.02% 12,791,896
2012-10-30 2012-10-26 20.210 626,406 +7,016 0.02% 12,659,908
2012-10-29 2012-10-25 20.495 619,390 -2,245 0.02% 12,694,672
2012-10-26 2012-10-24 20.267 621,635 -36,484 0.02% 12,598,924
2012-10-24 2012-10-19 20.296 658,119 +33,116 0.02% 13,357,120
2012-10-22 2012-10-18 19.469 625,003 -7,016 0.02% 12,168,336
2012-10-15 2012-10-11 18.842 632,019 +1,684 0.02% 11,908,580
2012-10-09 2012-10-05 19.127 630,335 -7,016 0.02% 12,056,530
2012-10-08 2012-10-04 18.842 637,351 -1,965 0.02% 12,009,046
2012-10-04 2012-09-28 19.127 639,316 -7,016 0.02% 12,228,311
2012-10-03 2012-09-27 18.956 646,332 -9,822 0.02% 12,251,963
2012-09-27 2012-09-25 18.700 656,154 +21,609 0.02% 12,269,815
2012-09-26 2012-09-24 18.842 634,545 +1,684 0.02% 11,956,175
2012-09-24 2012-09-20 18.899 632,861 -7,016 0.02% 11,960,525
2012-09-21 2012-09-19 19.099 639,877 +21,049 0.02% 12,220,802
2012-09-19 2012-09-17 18.899 618,828 -2,246 0.02% 11,695,314
2012-09-18 2012-09-14 18.785 621,074 -7,016 0.02% 11,666,945
2012-09-17 2012-09-13 18.301 628,090 +7,016 0.02% 11,494,373
2012-09-13 2012-09-11 18.072 621,074 +1,684 0.02% 11,224,345
2012-09-12 2012-09-10 18.244 619,390 +4,491 0.02% 11,299,847
2012-09-11 2012-09-07 18.101 614,899 -281 0.02% 11,130,275
2012-09-10 2012-09-06 17.246 615,180 +1,123 0.02% 10,609,281
2012-09-06 2012-09-04 18.072 614,057 +5,613 0.02% 11,097,530
2012-08-28 2012-08-24 18.244 608,444 -2,807 0.02% 11,100,153
2012-08-27 2012-08-23 18.557 611,251 -14,874 0.02% 11,343,027
2012-08-24 2012-08-22 17.787 626,125 +14,032 0.02% 11,137,149
2012-08-22 2012-08-20 18.500 612,093 -2,806 0.02% 11,323,756
2012-08-21 2012-08-17 18.443 614,899 +2,245 0.02% 11,340,611
2012-08-16 2012-08-14 17.417 612,654 -842 0.02% 10,670,503
2012-08-13 2012-08-09 17.502 613,496 -21,049 0.02% 10,737,632
2012-08-09 2012-08-07 16.533 634,545 +7,017 0.02% 10,491,046
2012-08-08 2012-08-06 15.678 627,528 +12,909 0.02% 9,838,393
2012-08-07 2012-08-03 15.336 614,619 -7,016 0.02% 9,425,766
2012-08-06 2012-08-02 15.079 621,635 -5,893 0.02% 9,373,883
2012-08-03 2012-08-01 15.450 627,528 +14,032 0.02% 9,695,290
2012-08-02 2012-07-31 15.364 613,496 -842 0.02% 9,426,032
2012-08-01 2012-07-30 15.279 614,338 -14,032 0.02% 9,386,432
2012-07-31 2012-07-27 14.481 628,370 +14,032 0.02% 9,099,291
2012-07-11 2012-07-09 15.935 614,338 -7,016 0.02% 9,789,208
2012-07-09 2012-07-05 16.049 621,354 +842 0.02% 9,971,853
2012-07-05 2012-07-03 16.334 620,512 -14,033 0.02% 10,135,220
2012-07-04 2012-06-29 16.704 634,545 +21,049 0.02% 10,599,575
2012-07-03 2012-06-28 16.619 613,496 -21,049 0.02% 10,195,504
2012-06-29 2012-06-27 16.647 634,545 +7,017 0.02% 10,563,398
2012-06-28 2012-06-26 16.448 627,528 +14,032 0.02% 10,321,369
2012-06-25 2012-06-21 17.018 613,496 -35,081 0.02% 10,440,336
2012-06-22 2012-06-20 17.588 648,577 +24,416 0.02% 11,407,096
2012-06-21 2012-06-19 16.904 624,161 +3,649 0.02% 10,550,662
2012-06-08 2012-06-06 16.989 620,512 -23,575 0.02% 10,542,044
2012-06-07 2012-06-05 16.191 644,087 -8,419 0.02% 10,428,486
2012-06-06 2012-06-04 15.821 652,506 +14,594 0.02% 10,322,999
2012-06-05 2012-06-01 16.704 637,912 +7,016 0.02% 10,655,818
2012-06-04 2012-05-31 17.816 630,896 -21,049 0.02% 11,239,997
2012-06-01 2012-05-30 17.958 651,945 +7,016 0.02% 11,707,924
2012-05-31 2012-05-29 18.244 644,929 -2,806 0.02% 11,765,768
2012-05-30 2012-05-28 17.474 647,735 +9,823 0.02% 11,318,431
2012-05-28 2012-05-24 17.502 637,912 -3,649 0.02% 11,164,969
2012-05-25 2012-05-23 17.388 641,561 +2,807 0.02% 11,155,683
2012-05-22 2012-05-18 18.158 638,754 +14,032 0.02% 11,598,490
2012-05-18 2012-05-16 18.044 624,722 -2,806 0.02% 11,272,465
2012-05-17 2012-05-15 18.415 627,528 -1,404 0.02% 11,555,640
2012-05-16 2012-05-14 17.901 628,932 -7,016 0.02% 11,258,790
2012-05-15 2012-05-11 17.958 635,948 +4,210 0.02% 11,420,643
2012-05-14 2012-05-10 18.586 631,738 +7,016 0.02% 11,741,214
2012-05-10 2012-05-08 19.384 624,722 -21,890 0.02% 12,109,441
2012-05-09 2012-05-07 19.412 646,612 +841 0.02% 12,552,183
2012-05-04 2012-05-02 20.895 645,771 -4,209 0.02% 13,493,074
2012-05-03 2012-04-30 20.495 649,980 -3,368 0.02% 13,321,627
2012-05-02 2012-04-27 20.353 653,348 -31,994 0.02% 13,297,536
2012-04-30 2012-04-26 20.581 685,342 -21,048 0.03% 14,104,995
2012-04-27 2012-04-25 20.609 706,390 -187,193 0.03% 14,558,319
2012-04-25 2012-04-23 19.954 893,583 -14,032 0.03% 17,830,410
2012-04-24 2012-04-20 20.096 907,615 +139,201 0.03% 18,239,762
2012-04-23 2012-04-19 20.467 768,414 +94,579 0.03% 15,727,080
2012-04-20 2012-04-18 20.809 673,835 -11,226 0.03% 14,021,834
2012-04-19 2012-04-17 20.096 685,061 +14,032 0.03% 13,767,236
2012-04-17 2012-04-13 20.068 671,029 -14,032 0.03% 13,466,116
2012-04-16 2012-04-12 20.068 685,061 +14,032 0.03% 13,747,708
2012-04-12 2012-04-10 20.096 671,029 -1,964 0.03% 13,485,244
2012-04-11 2012-04-05 19.925 672,993 -143,692 0.03% 13,409,609
2012-04-10 2012-04-03 20.096 816,685 -18,242 0.03% 16,412,400
2012-04-02 2012-03-29 20.495 834,927 -8,139 0.03% 17,112,198
2012-03-30 2012-03-28 20.438 843,066 -11,787 0.03% 17,230,946
2012-03-29 2012-03-27 20.552 854,853 +35,923 0.03% 17,569,326
2012-03-27 2012-03-23 19.754 818,930 -10,665 0.03% 16,177,388
2012-03-26 2012-03-22 19.726 829,595 +1,965 0.03% 16,364,420
2012-03-23 2012-03-21 19.726 827,630 +10,664 0.03% 16,325,659
2012-03-22 2012-03-20 20.096 816,966 -842 0.03% 16,418,047
2012-03-21 2012-03-19 20.096 817,808 -16,277 0.03% 16,434,968
2012-03-20 2012-03-16 19.868 834,085 -79,985 0.03% 16,571,869
2012-03-19 2012-03-15 19.783 914,070 +14,033 0.03% 18,082,868
2012-03-16 2012-03-14 19.954 900,037 -22,452 0.03% 17,959,192
2012-03-15 2012-03-13 19.954 922,489 +60,058 0.03% 18,407,196
2012-03-14 2012-03-12 19.070 862,431 +14,033 0.03% 16,446,704
2012-03-13 2012-03-09 19.384 848,398 +6,735 0.03% 16,445,116
2012-03-12 2012-03-08 19.298 841,663 -1,122 0.03% 16,242,590
2012-03-09 2012-03-07 18.985 842,785 -26,662 0.03% 15,999,979
2012-03-08 2012-03-06 18.671 869,447 -4,210 0.03% 16,233,524
2012-03-07 2012-03-05 19.042 873,657 -96,542 0.03% 16,635,881
2012-03-06 2012-03-02 22.041 970,199 +65,110 0.04% 21,384,035
2012-03-05 2012-03-01 21.346 905,089 +46,346 0.03% 19,320,425
2012-03-02 2012-02-29 21.618 858,743 -11,393 0.03% 18,564,455
2012-03-01 2012-02-28 21.135 870,136 -28,086 0.03% 18,390,399
2012-02-29 2012-02-27 20.078 898,222 +131,421 0.04% 18,034,799
2012-02-28 2012-02-24 20.743 766,801 +40,804 0.03% 15,905,429
2012-02-27 2012-02-23 20.863 725,997 +42,659 0.03% 15,146,729
2012-02-24 2012-02-22 19.565 683,338 +44,249 0.03% 13,369,543
2012-02-23 2012-02-21 19.716 639,089 +12,188 0.03% 12,600,289
2012-02-22 2012-02-20 19.625 626,901 -47,428 0.02% 12,303,206
2012-02-21 2012-02-17 19.474 674,329 -11,658 0.03% 13,132,201
2012-02-20 2012-02-16 18.780 685,987 +18,282 0.03% 12,882,859
2012-02-17 2012-02-15 18.538 667,705 +22,522 0.03% 12,378,242
2012-02-16 2012-02-14 17.874 645,183 -57,762 0.03% 11,532,159
2012-02-15 2012-02-13 17.874 702,945 +5,034 0.03% 12,564,611
2012-02-14 2012-02-10 17.935 697,911 -22,786 0.03% 12,516,776
2012-02-13 2012-02-09 17.814 720,697 -2,650 0.03% 12,838,394
2012-02-10 2012-02-08 17.784 723,347 -10,863 0.03% 12,863,761
2012-02-09 2012-02-07 17.784 734,210 -19,343 0.03% 13,056,945
2012-02-08 2012-02-06 17.512 753,553 -7,419 0.03% 13,196,166
2012-02-07 2012-02-03 17.904 760,972 -3,974 0.03% 13,624,775
2012-02-06 2012-02-02 17.935 764,946 -31,795 0.03% 13,719,024
2012-02-03 2012-02-01 17.452 796,741 +3,709 0.03% 13,904,359
2012-02-02 2012-01-31 17.301 793,032 -5,034 0.03% 13,719,912
2012-02-01 2012-01-30 16.576 798,066 +4,239 0.03% 13,228,699
2012-01-31 2012-01-27 17.512 793,827 +18,547 0.03% 13,901,442
2012-01-30 2012-01-26 17.995 775,280 +6,095 0.03% 13,951,176
2012-01-27 2012-01-20 17.542 769,185 +25,966 0.03% 13,493,137
2012-01-26 2012-01-19 17.633 743,219 -2,915 0.03% 13,104,958
2012-01-20 2012-01-18 16.214 746,134 +2,650 0.03% 12,097,541
2012-01-16 2012-01-12 15.851 743,484 -1,855 0.03% 11,785,199
2012-01-13 2012-01-11 15.670 745,339 +1,855 0.03% 11,679,579
2012-01-12 2012-01-10 16.002 743,484 -13,248 0.03% 11,897,439
2012-01-11 2012-01-09 15.761 756,732 +13,248 0.03% 11,926,653
2012-01-03 2011-12-29 15.398 743,484 -33,120 0.03% 11,448,479
2011-12-30 2011-12-28 15.217 776,604 -13,248 0.03% 11,817,787
2011-12-29 2011-12-23 15.338 789,852 +13,248 0.03% 12,114,777
2011-12-28 2011-12-22 15.217 776,604 -2,650 0.03% 11,817,787
2011-12-23 2011-12-21 15.398 779,254 -10,598 0.03% 11,999,280
2011-12-22 2011-12-20 15.278 789,852 -5,300 0.03% 12,067,081
2011-12-21 2011-12-19 15.338 795,152 -5,299 0.03% 12,196,068
2011-12-20 2011-12-16 15.640 800,451 +13,248 0.03% 12,519,025
2011-12-16 2011-12-14 15.912 787,203 -2,649 0.03% 12,525,738
2011-12-14 2011-12-12 16.214 789,852 -2,650 0.03% 12,806,368
2011-12-09 2011-12-07 16.667 792,502 -2,385 0.03% 13,208,254
2011-12-08 2011-12-06 16.334 794,887 -3,974 0.03% 12,984,004
2011-12-07 2011-12-05 16.304 798,861 -6,624 0.03% 13,024,797
2011-12-06 2011-12-02 16.576 805,485 +6,094 0.03% 13,351,676
2011-12-05 2011-12-01 16.787 799,391 +12,188 0.03% 13,419,614
2011-12-01 2011-11-29 16.183 787,203 -28,086 0.03% 12,739,650
2011-11-30 2011-11-28 15.519 815,289 +13,248 0.03% 12,652,626
2011-11-29 2011-11-25 15.081 802,041 -6,624 0.03% 12,095,896
2011-11-28 2011-11-24 15.217 808,665 +6,624 0.03% 12,305,667
2011-11-25 2011-11-23 15.157 802,041 -6,624 0.03% 12,156,436
2011-11-24 2011-11-22 15.610 808,665 +9,274 0.03% 12,623,075
2011-11-23 2011-11-21 15.157 799,391 +3,974 0.03% 12,116,270
2011-11-22 2011-11-18 15.187 795,417 -530 0.03% 12,080,053
2011-11-21 2011-11-17 15.247 795,947 -18,017 0.03% 12,136,166
2011-11-18 2011-11-16 15.368 813,964 +31,266 0.03% 12,509,183
2011-11-17 2011-11-15 16.304 782,698 -17,753 0.03% 12,761,272
2011-11-16 2011-11-14 15.580 800,451 +5,829 0.03% 12,470,689
2011-11-15 2011-11-11 15.247 794,622 +9,009 0.03% 12,115,963
2011-11-14 2011-11-10 16.032 785,613 -14,838 0.03% 12,595,319
2011-11-11 2011-11-09 17.180 800,451 +7,949 0.03% 13,751,593
2011-11-10 2011-11-08 17.421 792,502 +9,804 0.03% 13,806,454
2011-11-09 2011-11-07 18.025 782,698 +7,418 0.03% 14,108,295
2011-11-08 2011-11-04 18.508 775,280 +7,154 0.03% 14,349,112
2011-11-07 2011-11-03 17.814 768,126 +16,693 0.03% 13,683,288
2011-11-04 2011-11-02 18.659 751,433 +2,915 0.03% 14,021,185
2011-11-02 2011-10-31 18.418 748,518 +1,589 0.03% 13,785,993
2011-11-01 2011-10-28 19.474 746,929 -87,172 0.03% 14,546,048
2011-10-31 2011-10-27 18.055 834,101 +4,769 0.03% 15,060,029
2011-10-28 2011-10-26 16.425 829,332 +6,624 0.03% 13,621,762
2011-10-27 2011-10-25 16.516 822,708 +9,539 0.03% 13,587,483
2011-10-26 2011-10-24 16.757 813,169 -265 0.03% 13,626,357
2011-10-21 2011-10-19 15.700 813,434 -1,325 0.03% 12,771,198
2011-10-20 2011-10-18 15.942 814,759 -5,299 0.03% 12,988,801
2011-10-19 2011-10-17 17.391 820,058 +1,325 0.03% 14,261,757
2011-10-18 2011-10-14 16.938 818,733 +3,709 0.03% 13,867,914
2011-10-17 2011-10-13 17.965 815,024 -27,821 0.03% 14,641,762
2011-10-14 2011-10-12 16.153 842,845 +9,804 0.03% 13,614,681
2011-10-13 2011-10-11 15.670 833,041 -9,539 0.03% 13,053,883
2011-10-12 2011-10-10 15.036 842,580 -4,504 0.03% 12,669,121
2011-10-11 2011-10-07 15.549 847,084 +11,923 0.03% 13,171,635
2011-10-10 2011-10-06 15.519 835,161 +58,822 0.03% 12,961,024
2011-10-07 2011-10-04 12.923 776,339 -40,540 0.03% 10,032,315
2011-10-06 2011-10-03 12.394 816,879 +5,300 0.03% 10,124,577
2011-10-04 2011-09-30 15.580 811,579 -2,650 0.03% 12,644,058
2011-10-03 2011-09-28 17.663 814,229 -23,847 0.03% 14,381,640
2011-09-30 2011-09-27 17.029 838,076 -1,324 0.03% 14,271,463
2011-09-28 2011-09-26 16.274 839,400 +5,829 0.03% 13,660,409
2011-09-27 2011-09-23 17.633 833,571 +11,393 0.03% 14,698,108
2011-09-26 2011-09-22 17.059 822,178 -16,957 0.03% 14,025,562
2011-09-23 2011-09-21 18.931 839,135 +82,138 0.03% 15,885,663
2011-09-22 2011-09-20 19.173 756,997 +40,009 0.03% 14,513,557
2011-09-21 2011-09-19 19.384 716,988 -27,026 0.03% 13,898,019
2011-09-20 2011-09-16 20.048 744,014 +28,086 0.03% 14,916,096
2011-09-19 2011-09-15 19.625 715,928 -134,071 0.03% 14,050,400
2011-09-16 2011-09-14 19.112 849,999 +102,276 0.03% 16,245,314
2011-09-15 2011-09-12 19.837 747,723 +18,282 0.03% 14,832,423
2011-09-14 2011-09-09 21.467 729,441 -38,155 0.03% 15,659,062
2011-09-12 2011-09-08 21.437 767,596 +6,889 0.03% 16,454,968
2011-09-09 2011-09-07 21.709 760,707 -19,607 0.03% 16,514,000
2011-09-08 2011-09-06 21.195 780,314 +14,573 0.03% 16,539,124
2011-09-07 2011-09-05 21.256 765,741 +35,240 0.03% 16,276,482
2011-09-06 2011-09-02 21.558 730,501 -3,444 0.03% 15,747,986
2011-09-05 2011-09-01 22.313 733,945 -145,465 0.03% 16,376,230
2011-09-02 2011-08-31 22.766 879,410 +4,505 0.03% 20,020,215
2011-09-01 2011-08-30 21.860 874,905 -21,197 0.03% 19,125,176
2011-08-31 2011-08-29 21.286 896,102 +78,958 0.04% 19,074,473
2011-08-30 2011-08-26 20.410 817,144 -21,197 0.03% 16,678,280
2011-08-29 2011-08-25 20.290 838,341 -4,769 0.03% 17,009,673
2011-08-26 2011-08-24 19.867 843,110 +3,975 0.03% 16,750,050
2011-08-25 2011-08-23 20.682 839,135 -13,778 0.03% 17,355,151
2011-08-24 2011-08-22 19.565 852,913 +21,461 0.03% 16,687,286
2011-08-23 2011-08-19 21.286 831,452 +11,924 0.03% 17,698,330
2011-08-22 2011-08-18 22.494 819,528 +27,821 0.03% 18,434,274
2011-08-19 2011-08-17 23.852 791,707 -10,069 0.03% 18,884,155
2011-08-18 2011-08-16 23.430 801,776 +24,112 0.03% 18,785,413
2011-08-17 2011-08-15 23.098 777,664 -29,676 0.03% 17,962,195
2011-08-16 2011-08-12 21.980 807,340 -9,274 0.03% 17,745,728
2011-08-15 2011-08-11 22.494 816,614 -9,273 0.03% 18,368,728
2011-08-12 2011-08-10 22.313 825,887 +17,222 0.03% 18,427,696
2011-08-11 2011-08-09 22.554 808,665 -14,838 0.03% 18,238,757
2011-08-10 2011-08-08 23.520 823,503 +11,394 0.03% 19,369,064
2011-08-09 2011-08-05 23.128 812,109 +31,795 0.03% 18,782,313
2011-08-08 2011-08-04 24.698 780,314 +13,248 0.03% 19,272,084
2011-08-05 2011-08-03 25.060 767,066 +59,352 0.03% 19,222,807
2011-08-04 2011-08-02 26.600 707,714 +10,863 0.03% 18,825,203
2011-08-03 2011-08-01 27.053 696,851 -19,872 0.03% 18,851,848
2011-08-02 2011-07-29 26.268 716,723 -5,034 0.03% 18,826,803
2011-08-01 2011-07-28 26.751 721,757 -67,036 0.03% 19,307,707
2011-07-29 2011-07-27 26.811 788,793 +122,148 0.03% 21,148,618
2011-07-28 2011-07-26 26.117 666,645 +24,641 0.03% 17,410,719
2011-07-27 2011-07-25 26.087 642,004 +52,728 0.03% 16,747,788
2011-07-26 2011-07-22 25.936 589,276 -193,687 0.02% 15,283,327
2011-07-25 2011-07-21 25.936 782,963 -196,337 0.03% 20,306,748
2011-07-22 2011-07-20 25.302 979,300 -92,737 0.04% 24,777,972
2011-07-21 2011-07-19 24.275 1,072,037 -36,300 0.04% 26,023,865
2011-07-20 2011-07-18 24.275 1,108,337 +14,043 0.04% 26,905,054
2011-07-19 2011-07-15 23.671 1,094,294 +16,957 0.04% 25,903,358
2011-07-18 2011-07-14 23.852 1,077,337 -15,897 0.04% 25,697,132
2011-07-15 2011-07-13 23.732 1,093,234 +169,046 0.04% 25,944,282
2011-07-14 2011-07-12 23.188 924,188 -166,662 0.04% 21,430,264
2011-07-13 2011-07-11 24.336 1,090,850 +249,065 0.04% 26,546,426
2011-07-12 2011-07-08 23.943 841,785 -29,146 0.03% 20,154,886
2011-07-11 2011-07-07 24.275 870,931 -138,840 0.03% 21,141,986
2011-07-08 2011-07-06 23.551 1,009,771 -64,651 0.04% 23,780,637
2011-07-07 2011-07-05 23.158 1,074,422 -48,223 0.04% 24,881,482
2011-07-06 2011-07-04 22.766 1,122,645 +7,684 0.04% 25,557,583
2011-07-05 2011-06-30 21.618 1,114,961 -15,368 0.04% 24,103,421
2011-07-04 2011-06-29 21.799 1,130,329 +8,744 0.04% 24,640,417
2011-06-30 2011-06-28 21.437 1,121,585 -33,120 0.04% 24,043,435
2011-06-29 2011-06-27 21.497 1,154,705 +86,907 0.05% 24,823,157
2011-06-28 2011-06-24 21.739 1,067,798 +6,359 0.04% 23,212,803
2011-06-27 2011-06-23 20.320 1,061,439 -7,419 0.04% 21,568,308
2011-06-24 2011-06-22 19.988 1,068,858 +51,403 0.04% 21,364,070
2011-06-23 2011-06-21 19.686 1,017,455 +1,590 0.04% 20,029,439
2011-06-22 2011-06-20 19.807 1,015,865 -48,223 0.04% 20,120,827
2011-06-21 2011-06-17 19.776 1,064,088 +79,488 0.04% 21,043,832
2011-06-20 2011-06-16 19.716 984,600 -74,984 0.04% 19,412,389
2011-06-17 2011-06-15 21.105 1,059,584 -6,624 0.04% 22,362,407
2011-06-16 2011-06-14 21.195 1,066,208 -7,949 0.04% 22,598,782
2011-06-15 2011-06-13 21.679 1,074,157 +50,608 0.04% 23,286,177
2011-06-14 2011-06-10 21.950 1,023,549 +54,847 0.04% 22,467,204
2011-06-13 2011-06-09 21.980 968,702 -7,949 0.04% 21,292,544
2011-06-10 2011-06-08 22.766 976,651 -11,658 0.04% 22,233,955
2011-06-09 2011-06-07 22.947 988,309 -65,711 0.04% 22,678,395
2011-06-08 2011-06-03 23.581 1,054,020 0.04% 24,854,548

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top