History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 27,200 | +0 | 0.00% | 404,464 |
| 2025-10-13 | 2025-10-09 | 15.140 | 27,200 | +0 | 0.00% | 411,808 |
| 2025-10-10 | 2025-10-08 | 15.430 | 27,200 | +0 | 0.00% | 419,696 |
| 2025-10-09 | 2025-10-06 | 15.630 | 27,200 | +0 | 0.00% | 425,136 |
| 2025-10-08 | 2025-10-03 | 16.400 | 27,200 | +0 | 0.00% | 446,080 |
| 2025-10-06 | 2025-10-02 | 16.680 | 27,200 | +0 | 0.00% | 453,696 |
| 2025-10-03 | 2025-09-30 | 16.630 | 27,200 | +0 | 0.00% | 452,336 |
| 2025-10-02 | 2025-09-29 | 16.790 | 27,200 | +0 | 0.00% | 456,688 |
| 2025-09-30 | 2025-09-26 | 15.880 | 27,200 | +0 | 0.00% | 431,936 |
| 2025-09-29 | 2025-09-25 | 15.740 | 27,200 | +0 | 0.00% | 428,128 |
| 2025-09-26 | 2025-09-24 | 15.690 | 27,200 | +0 | 0.00% | 426,768 |
| 2025-09-25 | 2025-09-23 | 15.650 | 27,200 | +0 | 0.00% | 425,680 |
| 2025-09-24 | 2025-09-22 | 16.060 | 27,200 | +0 | 0.00% | 436,832 |
| 2025-09-23 | 2025-09-19 | 16.370 | 27,200 | +0 | 0.00% | 445,264 |
| 2025-09-22 | 2025-09-18 | 15.590 | 27,200 | +0 | 0.00% | 424,048 |
| 2025-09-19 | 2025-09-17 | 15.980 | 27,200 | +0 | 0.00% | 434,656 |
| 2025-09-18 | 2025-09-16 | 15.450 | 27,200 | +0 | 0.00% | 420,240 |
| 2025-09-17 | 2025-09-15 | 15.640 | 27,200 | +0 | 0.00% | 425,408 |
| 2025-09-16 | 2025-09-12 | 16.270 | 27,200 | +0 | 0.00% | 442,544 |
| 2025-09-15 | 2025-09-11 | 16.450 | 27,200 | +0 | 0.00% | 447,440 |
| 2025-09-12 | 2025-09-10 | 16.170 | 27,200 | +0 | 0.00% | 439,824 |
| 2025-09-11 | 2025-09-09 | 15.830 | 27,200 | +0 | 0.00% | 430,576 |
| 2025-09-10 | 2025-09-08 | 15.740 | 27,200 | +0 | 0.00% | 428,128 |
| 2025-09-09 | 2025-09-05 | 15.830 | 27,200 | +0 | 0.00% | 430,576 |
| 2025-09-08 | 2025-09-04 | 15.710 | 27,200 | +0 | 0.00% | 427,312 |
| 2025-09-05 | 2025-09-03 | 15.970 | 27,200 | +0 | 0.00% | 434,384 |
| 2025-09-04 | 2025-09-02 | 15.890 | 27,200 | +0 | 0.00% | 432,208 |
| 2025-09-03 | 2025-09-01 | 15.920 | 27,200 | +0 | 0.00% | 433,024 |
| 2025-09-02 | 2025-08-29 | 15.950 | 27,200 | +0 | 0.00% | 433,840 |
| 2025-09-01 | 2025-08-28 | 15.970 | 27,200 | +0 | 0.00% | 434,384 |
| 2025-08-29 | 2025-08-27 | 16.080 | 27,200 | +0 | 0.00% | 437,376 |
| 2025-08-28 | 2025-08-26 | 16.080 | 27,200 | +0 | 0.00% | 437,376 |
| 2025-08-27 | 2025-08-25 | 15.950 | 27,200 | +0 | 0.00% | 433,840 |
| 2025-08-26 | 2025-08-22 | 15.250 | 27,200 | +0 | 0.00% | 414,800 |
| 2025-08-25 | 2025-08-21 | 15.580 | 27,200 | +0 | 0.00% | 423,776 |
| 2025-08-22 | 2025-08-20 | 15.330 | 27,200 | +4,000 | 0.00% | 416,976 |
| 2025-08-20 | 2025-08-18 | 16.011 | 23,200 | +465 | 0.00% | 371,451 |
| 2025-07-15 | 2025-07-11 | 15.878 | 22,735 | -2,744 | 0.00% | 360,990 |
| 2025-07-08 | 2025-07-04 | 14.552 | 25,479 | +2,744 | 0.00% | 370,760 |
| 2025-05-28 | 2025-05-26 | 11.630 | 22,735 | +512 | 0.00% | 264,404 |
| 2024-09-11 | 2024-09-09 | 11.089 | 22,223 | +757 | 0.00% | 246,430 |
| 2024-06-06 | 2024-06-04 | 16.155 | 21,466 | +356 | 0.00% | 346,794 |
| 2024-05-22 | 2024-05-20 | 16.199 | 21,110 | -363,963 | 0.00% | 341,971 |
| 2024-04-08 | 2024-04-03 | 14.994 | 385,073 | +2,919 | 0.01% | 5,773,901 |
| 2024-03-26 | 2024-03-22 | 14.441 | 382,154 | -1,444 | 0.01% | 5,518,533 |
| 2024-03-21 | 2024-03-19 | 12.979 | 383,598 | -6,863 | 0.01% | 4,978,650 |
| 2023-12-18 | 2023-12-14 | 10.709 | 390,461 | -18,061 | 0.01% | 4,181,304 |
| 2023-11-27 | 2023-11-23 | 10.465 | 408,522 | +18,061 | 0.01% | 4,275,185 |
| 2023-08-08 | 2023-08-04 | 12.049 | 390,461 | -34,676 | 0.01% | 4,704,508 |
| 2023-08-03 | 2023-08-01 | 11.561 | 425,137 | -14,087 | 0.01% | 4,915,153 |
| 2023-07-05 | 2023-07-03 | 10.753 | 439,224 | -2,167 | 0.01% | 4,722,945 |
| 2023-06-02 | 2023-05-31 | 8.915 | 441,391 | +361 | 0.01% | 3,934,839 |
| 2023-05-24 | 2023-05-22 | 9.413 | 441,030 | -18,060 | 0.01% | 4,151,401 |
| 2023-05-02 | 2023-04-27 | 11.606 | 459,090 | -9,030 | 0.01% | 5,328,031 |
| 2023-01-11 | 2023-01-09 | 11.628 | 468,120 | -191,077 | 0.01% | 5,443,198 |
| 2023-01-05 | 2023-01-03 | 10.786 | 659,197 | -81,632 | 0.02% | 7,110,200 |
| 2022-12-20 | 2022-12-16 | 9.767 | 740,829 | -180,602 | 0.02% | 7,235,927 |
| 2022-12-13 | 2022-12-09 | 9.424 | 921,431 | -180,602 | 0.03% | 8,683,604 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,102,033 | -1,806 | 0.03% | 10,348,993 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,103,839 | -9,030 | 0.03% | 6,405,376 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,112,869 | +9,030 | 0.03% | 5,866,224 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,103,839 | -5,418 | 0.03% | 6,307,584 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,109,257 | +180,602 | 0.03% | 4,606,500 |
| 2022-05-12 | 2022-05-10 | 4.551 | 928,655 | +225,752 | 0.03% | 4,226,724 |
| 2022-05-03 | 2022-04-28 | 4.862 | 702,903 | +5,418 | 0.02% | 3,417,178 |
| 2022-02-15 | 2022-02-11 | 6.401 | 697,485 | -722 | 0.02% | 4,464,475 |
| 2022-01-26 | 2022-01-24 | 5.980 | 698,207 | -4,696 | 0.02% | 4,175,280 |
| 2022-01-25 | 2022-01-21 | 6.080 | 702,903 | -4,334 | 0.02% | 4,273,418 |
| 2022-01-24 | 2022-01-20 | 5.980 | 707,237 | +722 | 0.02% | 4,229,279 |
| 2022-01-20 | 2022-01-18 | 5.736 | 706,515 | -9,030 | 0.02% | 4,052,834 |
| 2022-01-19 | 2022-01-17 | 5.814 | 715,545 | -7,224 | 0.02% | 4,160,101 |
| 2022-01-11 | 2022-01-07 | 5.017 | 722,769 | +9,030 | 0.02% | 3,625,813 |
| 2021-12-29 | 2021-12-24 | 5.293 | 713,739 | +90,301 | 0.02% | 3,778,113 |
| 2021-12-21 | 2021-12-17 | 4.718 | 623,438 | +7,224 | 0.02% | 2,941,105 |
| 2021-12-20 | 2021-12-16 | 4.884 | 616,214 | +9,030 | 0.02% | 3,009,385 |
| 2021-11-30 | 2021-11-26 | 6.445 | 607,184 | +18,061 | 0.02% | 3,913,370 |
| 2021-11-25 | 2021-11-23 | 6.534 | 589,123 | +1,806 | 0.02% | 3,849,157 |
| 2021-10-05 | 2021-09-30 | 5.360 | 587,317 | +90,301 | 0.02% | 3,147,934 |
| 2021-10-04 | 2021-09-29 | 5.415 | 497,016 | -9,031 | 0.01% | 2,691,453 |
| 2021-09-30 | 2021-09-28 | 5.482 | 506,047 | +9,031 | 0.01% | 2,773,982 |
| 2021-09-20 | 2021-09-16 | 6.235 | 497,016 | +1,444 | 0.01% | 3,098,749 |
| 2021-09-17 | 2021-09-15 | 6.379 | 495,572 | +146,288 | 0.01% | 3,161,090 |
| 2021-08-25 | 2021-08-23 | 8.151 | 349,284 | +102,221 | 0.01% | 2,846,847 |
| 2021-08-23 | 2021-08-19 | 8.693 | 247,063 | +48,762 | 0.01% | 2,147,756 |
| 2021-08-19 | 2021-08-17 | 8.737 | 198,301 | +24,201 | 0.01% | 1,732,645 |
| 2021-08-03 | 2021-07-30 | 10.410 | 174,100 | +90,301 | 0.01% | 1,812,317 |
| 2021-06-28 | 2021-06-24 | 13.156 | 83,799 | -97,164 | 0.00% | 1,102,460 |
| 2021-06-21 | 2021-06-17 | 13.776 | 180,963 | +22,756 | 0.01% | 2,492,974 |
| 2021-06-18 | 2021-06-16 | 13.488 | 158,207 | +1,806 | 0.00% | 2,133,932 |
| 2021-05-10 | 2021-05-06 | 13.112 | 156,401 | +1,806 | 0.00% | 2,050,685 |
| 2021-03-30 | 2021-03-26 | 14.950 | 154,595 | -1,084 | 0.00% | 2,311,196 |
| 2021-03-29 | 2021-03-25 | 14.773 | 155,679 | -1,445 | 0.00% | 2,299,818 |
| 2021-03-04 | 2021-03-02 | 14.441 | 157,124 | -4,334 | 0.00% | 2,268,965 |
| 2021-02-23 | 2021-02-19 | 14.374 | 161,458 | -1,084 | 0.00% | 2,320,822 |
| 2021-02-22 | 2021-02-18 | 14.573 | 162,542 | +1,445 | 0.00% | 2,368,804 |
| 2021-02-17 | 2021-02-11 | 14.286 | 161,097 | -4,696 | 0.00% | 2,301,361 |
| 2021-02-02 | 2021-01-29 | 12.979 | 165,793 | -722 | 0.00% | 2,151,798 |
| 2021-02-01 | 2021-01-28 | 12.492 | 166,515 | +1,084 | 0.00% | 2,080,032 |
| 2021-01-26 | 2021-01-22 | 12.492 | 165,431 | +1,083 | 0.00% | 2,066,492 |
| 2021-01-25 | 2021-01-21 | 12.669 | 164,348 | +3,251 | 0.00% | 2,082,083 |
| 2021-01-22 | 2021-01-20 | 13.023 | 161,097 | +2,167 | 0.00% | 2,097,985 |
| 2021-01-13 | 2021-01-11 | 14.064 | 158,930 | +4,696 | 0.00% | 2,235,204 |
| 2021-01-12 | 2021-01-08 | 14.706 | 154,234 | -5,418 | 0.00% | 2,268,223 |
| 2021-01-11 | 2021-01-07 | 14.551 | 159,652 | -19,866 | 0.00% | 2,323,151 |
| 2021-01-04 | 2020-12-29 | 12.890 | 179,518 | +43,344 | 0.01% | 2,314,028 |
| 2020-12-30 | 2020-12-28 | 12.846 | 136,174 | -1,806 | 0.00% | 1,749,282 |
| 2020-12-29 | 2020-12-24 | 12.802 | 137,980 | -2,167 | 0.00% | 1,766,370 |
| 2020-11-26 | 2020-11-24 | 12.536 | 140,147 | -3,612 | 0.00% | 1,756,863 |
| 2020-11-25 | 2020-11-23 | 12.181 | 143,759 | +5,418 | 0.00% | 1,751,198 |
| 2020-11-23 | 2020-11-19 | 12.735 | 138,341 | -3,612 | 0.00% | 1,761,799 |
| 2020-11-13 | 2020-11-11 | 12.337 | 141,953 | -2,890 | 0.00% | 1,751,207 |
| 2020-11-12 | 2020-11-10 | 12.337 | 144,843 | +2,890 | 0.00% | 1,786,859 |
| 2020-11-02 | 2020-10-29 | 10.753 | 141,953 | -1,084 | 0.00% | 1,526,411 |
| 2020-09-21 | 2020-09-17 | 12.071 | 143,037 | -2,528 | 0.00% | 1,726,563 |
| 2020-09-08 | 2020-09-04 | 11.650 | 145,565 | -18,060 | 0.00% | 1,695,822 |
| 2020-09-04 | 2020-09-02 | 11.982 | 163,625 | +9,030 | 0.00% | 1,960,580 |
| 2020-09-03 | 2020-09-01 | 12.049 | 154,595 | +9,030 | 0.00% | 1,862,653 |
| 2020-08-27 | 2020-08-25 | 11.916 | 145,565 | +1,083 | 0.00% | 1,734,510 |
| 2020-08-26 | 2020-08-24 | 11.694 | 144,482 | -1,806 | 0.00% | 1,689,605 |
| 2020-08-20 | 2020-08-18 | 11.517 | 146,288 | -9,030 | 0.00% | 1,684,805 |
| 2020-08-17 | 2020-08-13 | 11.451 | 155,318 | -29,980 | 0.00% | 1,778,484 |
| 2020-08-13 | 2020-08-11 | 11.451 | 185,298 | -3,612 | 0.01% | 2,121,773 |
| 2020-08-11 | 2020-08-07 | 10.631 | 188,910 | -9,030 | 0.01% | 2,008,324 |
| 2020-08-06 | 2020-08-04 | 10.775 | 197,940 | -10,836 | 0.01% | 2,132,819 |
| 2020-08-04 | 2020-07-31 | 10.686 | 208,776 | -1,083 | 0.01% | 2,231,082 |
| 2020-07-28 | 2020-07-24 | 10.044 | 209,859 | -2,529 | 0.01% | 2,107,864 |
| 2020-07-16 | 2020-07-14 | 11.030 | 212,388 | -722 | 0.01% | 2,342,594 |
| 2020-07-14 | 2020-07-10 | 10.421 | 213,110 | +1,806 | 0.01% | 2,220,757 |
| 2020-07-13 | 2020-07-09 | 10.576 | 211,304 | +1,806 | 0.01% | 2,234,697 |
| 2020-07-09 | 2020-07-07 | 11.074 | 209,498 | +1,806 | 0.01% | 2,319,998 |
| 2020-06-26 | 2020-06-23 | 10.974 | 207,692 | +2,528 | 0.01% | 2,279,298 |
| 2020-06-15 | 2020-06-11 | 11.340 | 205,164 | +1,806 | 0.01% | 2,326,531 |
| 2020-06-11 | 2020-06-09 | 11.761 | 203,358 | +2,529 | 0.01% | 2,391,627 |
| 2020-06-10 | 2020-06-08 | 11.428 | 200,829 | -1,445 | 0.01% | 2,295,164 |
| 2020-06-09 | 2020-06-05 | 11.251 | 202,274 | +31,786 | 0.01% | 2,275,838 |
| 2020-06-03 | 2020-06-01 | 10.390 | 170,488 | +1,492 | 0.00% | 1,771,346 |
| 2020-05-29 | 2020-05-27 | 10.401 | 168,996 | -1,790 | 0.00% | 1,757,733 |
| 2020-05-27 | 2020-05-25 | 9.954 | 170,786 | +1,790 | 0.01% | 1,700,031 |
| 2020-05-05 | 2020-04-29 | 10.837 | 168,996 | -2,148 | 0.00% | 1,831,365 |
| 2020-04-20 | 2020-04-16 | 10.010 | 171,144 | -1,074 | 0.01% | 1,713,154 |
| 2020-04-15 | 2020-04-09 | 9.921 | 172,218 | +1,074 | 0.01% | 1,708,513 |
| 2020-03-18 | 2020-03-16 | 9.518 | 171,144 | +358 | 0.01% | 1,629,026 |
| 2020-03-10 | 2020-03-06 | 10.982 | 170,786 | +6,803 | 0.01% | 1,875,567 |
| 2020-03-06 | 2020-03-04 | 11.239 | 163,983 | +716 | 0.00% | 1,842,992 |
| 2020-03-03 | 2020-02-28 | 11.730 | 163,267 | +1,790 | 0.00% | 1,915,201 |
| 2020-03-02 | 2020-02-27 | 12.043 | 161,477 | +1,791 | 0.00% | 1,944,716 |
| 2020-02-28 | 2020-02-26 | 12.267 | 159,686 | +3,580 | 0.00% | 1,958,826 |
| 2020-02-25 | 2020-02-21 | 12.803 | 156,106 | +3,580 | 0.00% | 1,998,623 |
| 2020-02-07 | 2020-02-05 | 12.088 | 152,526 | +1,433 | 0.00% | 1,843,732 |
| 2020-01-31 | 2020-01-29 | 12.959 | 151,093 | +716 | 0.00% | 1,958,074 |
| 2020-01-30 | 2020-01-24 | 13.741 | 150,377 | +2,148 | 0.00% | 2,066,395 |
| 2020-01-16 | 2020-01-14 | 15.507 | 148,229 | -1,790 | 0.00% | 2,298,526 |
| 2020-01-10 | 2020-01-08 | 14.747 | 150,019 | -1,791 | 0.00% | 2,212,315 |
| 2020-01-07 | 2020-01-03 | 15.104 | 151,810 | -1,790 | 0.00% | 2,292,999 |
| 2020-01-06 | 2020-01-02 | 15.194 | 153,600 | +716 | 0.00% | 2,333,764 |
| 2019-12-17 | 2019-12-13 | 14.523 | 152,884 | -1,790 | 0.00% | 2,220,405 |
| 2019-12-02 | 2019-11-28 | 13.160 | 154,674 | +1,790 | 0.00% | 2,035,586 |
| 2019-11-27 | 2019-11-25 | 13.295 | 152,884 | -2,506 | 0.00% | 2,032,524 |
| 2019-11-25 | 2019-11-21 | 12.959 | 155,390 | +4,297 | 0.00% | 2,013,760 |
| 2019-11-20 | 2019-11-18 | 13.272 | 151,093 | +1,074 | 0.00% | 2,005,338 |
| 2019-11-18 | 2019-11-14 | 13.250 | 150,019 | +1,432 | 0.00% | 1,987,731 |
| 2019-11-08 | 2019-11-06 | 14.546 | 148,587 | -2,148 | 0.00% | 2,161,317 |
| 2019-10-28 | 2019-10-24 | 13.898 | 150,735 | -2,149 | 0.00% | 2,094,890 |
| 2019-10-25 | 2019-10-23 | 13.384 | 152,884 | +2,865 | 0.00% | 2,046,188 |
| 2019-10-17 | 2019-10-15 | 13.719 | 150,019 | +1,790 | 0.00% | 2,058,123 |
| 2019-10-09 | 2019-10-04 | 14.010 | 148,229 | +31,149 | 0.00% | 2,076,622 |
| 2019-09-18 | 2019-09-16 | 14.345 | 117,080 | -3,222 | 0.00% | 1,679,479 |
| 2019-09-06 | 2019-09-04 | 13.652 | 120,302 | -1,432 | 0.00% | 1,642,369 |
| 2019-08-19 | 2019-08-15 | 12.714 | 121,734 | -358 | 0.00% | 1,547,679 |
| 2019-08-16 | 2019-08-14 | 12.624 | 122,092 | +1,074 | 0.00% | 1,541,319 |
| 2019-08-14 | 2019-08-12 | 13.182 | 121,018 | +1,016 | 0.00% | 1,595,229 |
| 2019-08-12 | 2019-08-08 | 13.385 | 120,002 | +2,130 | 0.00% | 1,606,172 |
| 2019-08-09 | 2019-08-07 | 13.137 | 117,872 | +1,420 | 0.00% | 1,548,447 |
| 2019-08-07 | 2019-08-05 | 13.497 | 116,452 | +355 | 0.00% | 1,571,777 |
| 2019-08-06 | 2019-08-02 | 13.970 | 116,097 | +1,775 | 0.00% | 1,621,921 |
| 2019-08-01 | 2019-07-30 | 15.165 | 114,322 | +1,775 | 0.00% | 1,733,652 |
| 2019-07-29 | 2019-07-25 | 15.435 | 112,547 | +1,776 | 0.00% | 1,737,167 |
| 2019-07-26 | 2019-07-24 | 15.570 | 110,771 | -3,551 | 0.00% | 1,724,730 |
| 2019-07-25 | 2019-07-23 | 15.525 | 114,322 | -4,260 | 0.00% | 1,774,868 |
| 2019-07-24 | 2019-07-22 | 15.367 | 118,582 | +6,035 | 0.00% | 1,822,302 |
| 2019-07-22 | 2019-07-18 | 15.435 | 112,547 | +3,196 | 0.00% | 1,737,167 |
| 2019-07-19 | 2019-07-17 | 16.066 | 109,351 | -3,551 | 0.00% | 1,756,829 |
| 2019-07-17 | 2019-07-15 | 15.255 | 112,902 | +1,776 | 0.00% | 1,722,294 |
| 2019-07-16 | 2019-07-12 | 15.255 | 111,126 | +1,775 | 0.00% | 1,695,202 |
| 2019-07-15 | 2019-07-11 | 15.458 | 109,351 | +1,775 | 0.00% | 1,690,301 |
| 2019-06-25 | 2019-06-21 | 14.827 | 107,576 | +355 | 0.00% | 1,594,992 |
| 2019-06-24 | 2019-06-20 | 15.029 | 107,221 | +1,775 | 0.00% | 1,611,472 |
| 2019-06-03 | 2019-05-30 | 13.768 | 105,446 | -3,195 | 0.00% | 1,451,739 |
| 2019-05-30 | 2019-05-28 | 14.438 | 108,641 | +299 | 0.00% | 1,568,592 |
| 2019-05-23 | 2019-05-21 | 14.303 | 108,342 | -1,416 | 0.00% | 1,549,587 |
| 2019-05-15 | 2019-05-10 | 16.156 | 109,758 | +1,062 | 0.00% | 1,773,199 |
| 2019-05-06 | 2019-05-02 | 17.986 | 108,696 | +708 | 0.00% | 1,954,978 |
| 2019-04-18 | 2019-04-16 | 18.483 | 107,988 | +1,062 | 0.00% | 1,995,925 |
| 2019-04-16 | 2019-04-12 | 18.844 | 106,926 | +2,125 | 0.00% | 2,014,952 |
| 2019-04-15 | 2019-04-11 | 19.161 | 104,801 | -1,416 | 0.00% | 2,008,060 |
| 2019-04-11 | 2019-04-09 | 18.935 | 106,217 | +1,416 | 0.00% | 2,011,191 |
| 2019-04-08 | 2019-04-03 | 19.816 | 104,801 | -15,933 | 0.00% | 2,076,732 |
| 2019-04-03 | 2019-04-01 | 19.116 | 120,734 | -1,770 | 0.00% | 2,307,891 |
| 2019-04-02 | 2019-03-29 | 18.551 | 122,504 | -1,062 | 0.00% | 2,272,526 |
| 2019-03-21 | 2019-03-19 | 17.895 | 123,566 | -1,062 | 0.00% | 2,211,258 |
| 2019-03-14 | 2019-03-12 | 17.285 | 124,628 | +1,770 | 0.00% | 2,154,232 |
| 2019-03-13 | 2019-03-11 | 17.805 | 122,858 | -52,047 | 0.00% | 2,187,485 |
| 2019-03-07 | 2019-03-05 | 19.206 | 174,905 | -1,770 | 0.01% | 3,359,205 |
| 2019-03-05 | 2019-03-01 | 18.980 | 176,675 | -708 | 0.01% | 3,353,279 |
| 2019-03-04 | 2019-02-28 | 18.641 | 177,383 | -2,833 | 0.01% | 3,306,597 |
| 2019-02-28 | 2019-02-26 | 18.709 | 180,216 | +2,479 | 0.01% | 3,371,623 |
| 2019-02-25 | 2019-02-21 | 18.234 | 177,737 | +708 | 0.01% | 3,240,908 |
| 2019-02-21 | 2019-02-19 | 17.353 | 177,029 | -1,062 | 0.01% | 3,071,998 |
| 2019-02-19 | 2019-02-15 | 16.472 | 178,091 | -4,957 | 0.01% | 2,933,492 |
| 2019-02-11 | 2019-02-04 | 17.443 | 183,048 | -1,062 | 0.01% | 3,192,991 |
| 2019-01-31 | 2019-01-29 | 16.110 | 184,110 | -1,062 | 0.01% | 2,966,076 |
| 2019-01-30 | 2019-01-28 | 15.839 | 185,172 | -1,063 | 0.01% | 2,932,977 |
| 2019-01-22 | 2019-01-18 | 15.568 | 186,235 | -1,062 | 0.01% | 2,899,318 |
| 2019-01-11 | 2019-01-09 | 14.642 | 187,297 | +6,019 | 0.01% | 2,742,339 |
| 2019-01-10 | 2019-01-08 | 14.438 | 181,278 | +1,062 | 0.01% | 2,617,347 |
| 2018-12-27 | 2018-12-20 | 15.274 | 180,216 | -5,665 | 0.01% | 2,752,678 |
| 2018-12-14 | 2018-12-12 | 15.297 | 185,881 | +1,063 | 0.01% | 2,843,407 |
| 2018-12-13 | 2018-12-11 | 15.545 | 184,818 | +708 | 0.01% | 2,873,082 |
| 2018-12-07 | 2018-12-05 | 16.585 | 184,110 | -1,416 | 0.01% | 3,053,436 |
| 2018-12-04 | 2018-11-30 | 15.094 | 185,526 | +1,770 | 0.01% | 2,800,249 |
| 2018-12-03 | 2018-11-29 | 14.935 | 183,756 | -1,416 | 0.01% | 2,744,469 |
| 2018-11-23 | 2018-11-21 | 13.647 | 185,172 | -1,417 | 0.01% | 2,527,130 |
| 2018-11-22 | 2018-11-20 | 13.128 | 186,589 | +1,417 | 0.01% | 2,449,500 |
| 2018-11-21 | 2018-11-19 | 13.738 | 185,172 | -1,063 | 0.01% | 2,543,866 |
| 2018-11-13 | 2018-11-09 | 13.196 | 186,235 | +1,063 | 0.01% | 2,457,477 |
| 2018-11-06 | 2018-11-02 | 15.026 | 185,172 | -709 | 0.01% | 2,782,354 |
| 2018-11-05 | 2018-11-01 | 12.992 | 185,881 | +3,895 | 0.01% | 2,415,006 |
| 2018-10-29 | 2018-10-25 | 13.241 | 181,986 | +708 | 0.01% | 2,409,633 |
| 2018-10-22 | 2018-10-18 | 14.348 | 181,278 | -2,124 | 0.01% | 2,600,963 |
| 2018-10-18 | 2018-10-15 | 13.602 | 183,402 | -3,541 | 0.01% | 2,494,686 |
| 2018-10-16 | 2018-10-12 | 14.009 | 186,943 | -1,416 | 0.01% | 2,618,884 |
| 2018-10-15 | 2018-10-11 | 13.105 | 188,359 | +1,416 | 0.01% | 2,468,481 |
| 2018-10-12 | 2018-10-10 | 13.806 | 186,943 | -1,416 | 0.01% | 2,580,868 |
| 2018-10-10 | 2018-10-08 | 13.625 | 188,359 | +708 | 0.01% | 2,566,369 |
| 2018-10-09 | 2018-10-05 | 14.212 | 187,651 | -1,416 | 0.01% | 2,666,962 |
| 2018-10-05 | 2018-10-03 | 13.919 | 189,067 | +1,062 | 0.01% | 2,631,551 |
| 2018-10-04 | 2018-10-02 | 13.806 | 188,005 | +708 | 0.01% | 2,595,529 |
| 2018-10-03 | 2018-09-28 | 14.009 | 187,297 | +1,062 | 0.01% | 2,623,843 |
| 2018-09-24 | 2018-09-20 | 15.003 | 186,235 | -2,478 | 0.01% | 2,794,118 |
| 2018-09-20 | 2018-09-18 | 14.596 | 188,713 | +1,770 | 0.01% | 2,754,544 |
| 2018-09-19 | 2018-09-17 | 14.371 | 186,943 | -4,248 | 0.01% | 2,686,468 |
| 2018-09-18 | 2018-09-14 | 14.145 | 191,191 | -354 | 0.01% | 2,704,314 |
| 2018-09-17 | 2018-09-13 | 13.263 | 191,545 | +1,770 | 0.01% | 2,540,530 |
| 2018-09-14 | 2018-09-12 | 12.608 | 189,775 | +1,770 | 0.01% | 2,392,702 |
| 2018-09-13 | 2018-09-11 | 13.534 | 188,005 | +1,062 | 0.01% | 2,544,553 |
| 2018-09-11 | 2018-09-07 | 15.161 | 186,943 | +708 | 0.01% | 2,834,308 |
| 2018-08-29 | 2018-08-27 | 17.195 | 186,235 | +1,771 | 0.01% | 3,202,295 |
| 2018-08-27 | 2018-08-23 | 16.517 | 184,464 | -708 | 0.01% | 3,046,803 |
| 2018-08-23 | 2018-08-21 | 16.110 | 185,172 | -1,417 | 0.01% | 2,983,185 |
| 2018-08-21 | 2018-08-17 | 15.526 | 186,589 | +847 | 0.01% | 2,896,898 |
| 2018-08-20 | 2018-08-16 | 15.526 | 185,742 | +705 | 0.01% | 2,883,748 |
| 2018-08-17 | 2018-08-15 | 16.093 | 185,037 | +3,525 | 0.01% | 2,977,803 |
| 2018-08-16 | 2018-08-14 | 16.978 | 181,512 | +2,819 | 0.01% | 3,081,754 |
| 2018-08-15 | 2018-08-13 | 18.090 | 178,693 | +1,058 | 0.01% | 3,232,637 |
| 2018-08-14 | 2018-08-10 | 18.681 | 177,635 | -2,115 | 0.01% | 3,318,329 |
| 2018-08-13 | 2018-08-09 | 18.386 | 179,750 | +1,410 | 0.01% | 3,304,799 |
| 2018-08-08 | 2018-08-06 | 18.204 | 178,340 | -7,049 | 0.01% | 3,246,491 |
| 2018-08-06 | 2018-08-02 | 18.544 | 185,389 | +1,057 | 0.01% | 3,437,931 |
| 2018-08-03 | 2018-08-01 | 19.135 | 184,332 | -1,762 | 0.01% | 3,527,113 |
| 2018-08-01 | 2018-07-30 | 18.839 | 186,094 | -705 | 0.01% | 3,505,916 |
| 2018-07-31 | 2018-07-27 | 19.430 | 186,799 | +2,467 | 0.01% | 3,629,438 |
| 2018-07-27 | 2018-07-25 | 20.496 | 184,332 | -705 | 0.01% | 3,778,153 |
| 2018-07-25 | 2018-07-23 | 18.567 | 185,037 | +705 | 0.01% | 3,435,603 |
| 2018-07-20 | 2018-07-18 | 19.157 | 184,332 | -1,410 | 0.01% | 3,531,297 |
| 2018-07-18 | 2018-07-16 | 19.634 | 185,742 | -705 | 0.01% | 3,646,845 |
| 2018-07-17 | 2018-07-13 | 19.430 | 186,447 | -352 | 0.01% | 3,622,599 |
| 2018-07-13 | 2018-07-11 | 18.567 | 186,799 | +1,762 | 0.01% | 3,468,318 |
| 2018-07-12 | 2018-07-10 | 18.839 | 185,037 | -1,057 | 0.01% | 3,486,003 |
| 2018-07-11 | 2018-07-09 | 18.726 | 186,094 | -1,058 | 0.01% | 3,484,796 |
| 2018-07-10 | 2018-07-06 | 18.295 | 187,152 | +2,115 | 0.01% | 3,423,896 |
| 2018-07-09 | 2018-07-05 | 18.590 | 185,037 | +353 | 0.01% | 3,439,803 |
| 2018-07-05 | 2018-07-03 | 19.044 | 184,684 | -2,820 | 0.01% | 3,517,081 |
| 2018-07-04 | 2018-06-29 | 20.655 | 187,504 | +2,467 | 0.01% | 3,872,960 |
| 2018-06-29 | 2018-06-27 | 21.019 | 185,037 | +6,344 | 0.01% | 3,889,203 |
| 2018-06-28 | 2018-06-26 | 22.176 | 178,693 | +2,820 | 0.01% | 3,962,718 |
| 2018-06-21 | 2018-06-19 | 22.982 | 175,873 | -1,410 | 0.01% | 4,041,898 |
| 2018-06-19 | 2018-06-14 | 24.003 | 177,283 | -1,410 | 0.01% | 4,255,382 |
| 2018-06-15 | 2018-06-13 | 24.003 | 178,693 | -1,762 | 0.01% | 4,289,227 |
| 2018-06-14 | 2018-06-12 | 24.344 | 180,455 | -2,820 | 0.01% | 4,392,961 |
| 2018-06-08 | 2018-06-06 | 24.060 | 183,275 | +2,115 | 0.01% | 4,409,610 |
| 2018-06-07 | 2018-06-05 | 24.287 | 181,160 | +1,057 | 0.01% | 4,399,843 |
| 2018-06-06 | 2018-06-04 | 24.968 | 180,103 | +1,058 | 0.01% | 4,496,812 |
| 2018-06-05 | 2018-06-01 | 25.081 | 179,045 | +705 | 0.01% | 4,490,716 |
| 2018-06-04 | 2018-05-31 | 25.876 | 178,340 | -2,820 | 0.01% | 4,614,713 |
| 2018-06-01 | 2018-05-30 | 25.138 | 181,160 | +1,057 | 0.01% | 4,554,043 |
| 2018-05-31 | 2018-05-29 | 25.703 | 180,103 | +1,410 | 0.01% | 4,629,145 |
| 2018-05-30 | 2018-05-28 | 26.159 | 178,693 | +769 | 0.01% | 4,674,374 |
| 2018-05-25 | 2018-05-23 | 25.076 | 177,924 | +702 | 0.01% | 4,461,599 |
| 2018-05-24 | 2018-05-21 | 25.703 | 177,222 | +1,053 | 0.01% | 4,555,095 |
| 2018-05-23 | 2018-05-18 | 25.532 | 176,169 | +1,403 | 0.01% | 4,497,910 |
| 2018-05-21 | 2018-05-17 | 25.703 | 174,766 | +702 | 0.01% | 4,491,969 |
| 2018-05-16 | 2018-05-14 | 26.387 | 174,064 | +1,053 | 0.01% | 4,592,966 |
| 2018-05-04 | 2018-05-02 | 26.216 | 173,011 | -4,211 | 0.01% | 4,535,601 |
| 2018-05-03 | 2018-04-30 | 24.734 | 177,222 | +3,158 | 0.01% | 4,383,395 |
| 2018-04-24 | 2018-04-20 | 25.190 | 174,064 | -1,404 | 0.01% | 4,384,646 |
| 2018-04-23 | 2018-04-19 | 25.247 | 175,468 | -10,528 | 0.01% | 4,430,012 |
| 2018-04-20 | 2018-04-18 | 25.133 | 185,996 | -2,456 | 0.01% | 4,674,611 |
| 2018-04-19 | 2018-04-17 | 24.449 | 188,452 | -17,547 | 0.01% | 4,607,457 |
| 2018-04-17 | 2018-04-13 | 23.309 | 205,999 | +16,845 | 0.01% | 4,801,663 |
| 2018-04-13 | 2018-04-11 | 23.138 | 189,154 | +1,755 | 0.01% | 4,376,680 |
| 2018-04-12 | 2018-04-10 | 23.936 | 187,399 | +8,773 | 0.01% | 4,485,593 |
| 2018-04-06 | 2018-04-03 | 23.309 | 178,626 | -702 | 0.01% | 4,163,622 |
| 2018-04-04 | 2018-03-29 | 23.081 | 179,328 | +1,755 | 0.01% | 4,139,105 |
| 2018-04-03 | 2018-03-28 | 23.081 | 177,573 | +702 | 0.01% | 4,098,597 |
| 2018-03-27 | 2018-03-23 | 23.252 | 176,871 | -6,317 | 0.01% | 4,112,634 |
| 2018-03-26 | 2018-03-22 | 23.822 | 183,188 | +5,264 | 0.01% | 4,363,918 |
| 2018-03-22 | 2018-03-20 | 24.392 | 177,924 | -351 | 0.01% | 4,339,919 |
| 2018-03-21 | 2018-03-19 | 25.076 | 178,275 | +5,264 | 0.01% | 4,470,400 |
| 2018-03-20 | 2018-03-16 | 24.962 | 173,011 | +1,053 | 0.01% | 4,318,681 |
| 2018-03-07 | 2018-03-05 | 25.931 | 171,958 | +1,053 | 0.01% | 4,458,996 |
| 2018-03-02 | 2018-02-28 | 26.273 | 170,905 | -35,094 | 0.01% | 4,490,131 |
| 2018-02-23 | 2018-02-21 | 27.071 | 205,999 | -8,422 | 0.01% | 5,576,504 |
| 2018-02-21 | 2018-02-15 | 25.589 | 214,421 | +2,105 | 0.01% | 5,486,772 |
| 2018-02-14 | 2018-02-12 | 24.791 | 212,316 | -5,966 | 0.01% | 5,263,508 |
| 2018-02-13 | 2018-02-09 | 24.164 | 218,282 | +1,755 | 0.01% | 5,274,570 |
| 2018-02-12 | 2018-02-08 | 25.931 | 216,527 | +1,053 | 0.01% | 5,614,702 |
| 2018-02-09 | 2018-02-07 | 25.874 | 215,474 | -18,951 | 0.01% | 5,575,117 |
| 2018-02-08 | 2018-02-06 | 25.247 | 234,425 | +3,159 | 0.01% | 5,918,490 |
| 2018-02-07 | 2018-02-05 | 26.900 | 231,266 | -3,159 | 0.01% | 6,220,955 |
| 2018-02-06 | 2018-02-02 | 27.128 | 234,425 | +702 | 0.01% | 6,359,371 |
| 2018-02-05 | 2018-02-01 | 27.526 | 233,723 | -45,270 | 0.01% | 6,433,567 |
| 2018-02-02 | 2018-01-31 | 27.469 | 278,993 | +1,754 | 0.01% | 7,663,790 |
| 2018-02-01 | 2018-01-30 | 26.330 | 277,239 | +35,094 | 0.01% | 7,299,609 |
| 2018-01-30 | 2018-01-26 | 27.242 | 242,145 | -4,211 | 0.01% | 6,596,395 |
| 2018-01-29 | 2018-01-25 | 26.501 | 246,356 | +4,211 | 0.01% | 6,528,590 |
| 2018-01-26 | 2018-01-24 | 28.609 | 242,145 | +60,361 | 0.01% | 6,927,595 |
| 2018-01-25 | 2018-01-23 | 28.267 | 181,784 | +7,369 | 0.01% | 5,138,550 |
| 2018-01-24 | 2018-01-22 | 28.096 | 174,415 | +1,053 | 0.01% | 4,900,428 |
| 2018-01-19 | 2018-01-17 | 27.925 | 173,362 | -1,755 | 0.01% | 4,841,203 |
| 2018-01-18 | 2018-01-16 | 27.355 | 175,117 | -1,052 | 0.01% | 4,790,412 |
| 2018-01-17 | 2018-01-15 | 26.843 | 176,169 | -2,106 | 0.01% | 4,728,830 |
| 2018-01-15 | 2018-01-11 | 25.760 | 178,275 | +1,053 | 0.01% | 4,592,320 |
| 2018-01-12 | 2018-01-10 | 26.159 | 177,222 | +1,053 | 0.01% | 4,635,895 |
| 2018-01-11 | 2018-01-09 | 26.444 | 176,169 | -1,404 | 0.01% | 4,658,550 |
| 2018-01-10 | 2018-01-08 | 25.475 | 177,573 | +9,826 | 0.01% | 4,523,637 |
| 2018-01-09 | 2018-01-05 | 25.190 | 167,747 | +2,457 | 0.01% | 4,225,521 |
| 2018-01-05 | 2018-01-03 | 26.159 | 165,290 | -2,106 | 0.00% | 4,323,770 |
| 2018-01-04 | 2018-01-02 | 26.102 | 167,396 | +4,562 | 0.01% | 4,369,320 |
| 2018-01-03 | 2017-12-29 | 26.957 | 162,834 | -1,404 | 0.00% | 4,389,444 |
| 2017-12-29 | 2017-12-27 | 25.931 | 164,238 | +1,755 | 0.00% | 4,258,811 |
| 2017-12-20 | 2017-12-18 | 27.071 | 162,483 | +1,053 | 0.00% | 4,398,502 |
| 2017-12-18 | 2017-12-14 | 27.299 | 161,430 | +3,509 | 0.00% | 4,406,797 |
| 2017-12-04 | 2017-11-30 | 22.728 | 157,921 | -10,528 | 0.00% | 3,589,205 |
| 2017-11-15 | 2017-11-13 | 22.112 | 168,449 | -2,105 | 0.01% | 3,724,804 |
| 2017-11-09 | 2017-11-07 | 21.702 | 170,554 | -4,563 | 0.01% | 3,701,367 |
| 2017-11-07 | 2017-11-03 | 20.745 | 175,117 | -1,754 | 0.01% | 3,632,729 |
| 2017-11-06 | 2017-11-02 | 20.881 | 176,871 | -1,755 | 0.01% | 3,693,307 |
| 2017-11-03 | 2017-11-01 | 20.904 | 178,626 | -2,807 | 0.01% | 3,734,025 |
| 2017-11-01 | 2017-10-30 | 19.377 | 181,433 | +1,754 | 0.01% | 3,515,592 |
| 2017-10-30 | 2017-10-26 | 19.628 | 179,679 | +3,510 | 0.01% | 3,526,661 |
| 2017-10-25 | 2017-10-23 | 20.220 | 176,169 | +4,913 | 0.01% | 3,562,184 |
| 2017-10-23 | 2017-10-19 | 19.742 | 171,256 | +1,754 | 0.01% | 3,380,858 |
| 2017-10-20 | 2017-10-18 | 20.038 | 169,502 | +3,510 | 0.01% | 3,396,464 |
| 2017-10-13 | 2017-10-11 | 19.992 | 165,992 | +1,053 | 0.00% | 3,318,563 |
| 2017-10-12 | 2017-10-10 | 20.403 | 164,939 | +1,754 | 0.00% | 3,365,191 |
| 2017-10-10 | 2017-10-06 | 20.539 | 163,185 | +702 | 0.00% | 3,351,724 |
| 2017-10-09 | 2017-10-04 | 20.995 | 162,483 | +702 | 0.00% | 3,411,386 |
| 2017-10-06 | 2017-10-03 | 20.927 | 161,781 | -10,528 | 0.00% | 3,385,583 |
| 2017-09-27 | 2017-09-25 | 20.608 | 172,309 | -4,211 | 0.01% | 3,550,910 |
| 2017-09-25 | 2017-09-21 | 21.520 | 176,520 | +15,792 | 0.01% | 3,798,649 |
| 2017-09-21 | 2017-09-19 | 20.973 | 160,728 | -1,053 | 0.00% | 3,370,875 |
| 2017-09-20 | 2017-09-18 | 21.109 | 161,781 | -1,053 | 0.00% | 3,415,087 |
| 2017-09-19 | 2017-09-15 | 20.585 | 162,834 | -4,562 | 0.00% | 3,351,939 |
| 2017-09-18 | 2017-09-14 | 20.631 | 167,396 | -2,106 | 0.01% | 3,453,480 |
| 2017-09-15 | 2017-09-13 | 20.243 | 169,502 | -8,071 | 0.01% | 3,431,240 |
| 2017-09-13 | 2017-09-11 | 19.901 | 177,573 | +1,755 | 0.01% | 3,533,902 |
| 2017-09-12 | 2017-09-08 | 19.696 | 175,818 | -1,053 | 0.01% | 3,462,903 |
| 2017-09-11 | 2017-09-07 | 19.673 | 176,871 | -2,457 | 0.01% | 3,479,611 |
| 2017-09-08 | 2017-09-06 | 18.488 | 179,328 | -3,509 | 0.01% | 3,315,372 |
| 2017-09-07 | 2017-09-05 | 18.556 | 182,837 | +3,509 | 0.01% | 3,392,749 |
| 2017-09-06 | 2017-09-04 | 18.693 | 179,328 | -8,773 | 0.01% | 3,352,164 |
| 2017-09-05 | 2017-09-01 | 18.716 | 188,101 | -6,668 | 0.01% | 3,520,445 |
| 2017-09-04 | 2017-08-31 | 17.872 | 194,769 | -3,509 | 0.01% | 3,480,961 |
| 2017-08-31 | 2017-08-29 | 17.644 | 198,278 | +1,403 | 0.01% | 3,498,475 |
| 2017-08-29 | 2017-08-25 | 17.713 | 196,875 | +1,404 | 0.01% | 3,487,184 |
| 2017-08-25 | 2017-08-22 | 18.260 | 195,471 | -1,053 | 0.01% | 3,569,259 |
| 2017-08-24 | 2017-08-21 | 18.032 | 196,524 | -1,403 | 0.01% | 3,543,687 |
| 2017-08-22 | 2017-08-18 | 17.895 | 197,927 | +1,052 | 0.01% | 3,541,914 |
| 2017-08-21 | 2017-08-17 | 17.827 | 196,875 | +2,457 | 0.01% | 3,509,624 |
| 2017-08-18 | 2017-08-16 | 17.918 | 194,418 | +4,562 | 0.01% | 3,483,552 |
| 2017-08-16 | 2017-08-14 | 18.052 | 189,856 | +1,410 | 0.01% | 3,427,263 |
| 2017-08-15 | 2017-08-11 | 17.845 | 188,446 | -1,393 | 0.01% | 3,362,858 |
| 2017-08-14 | 2017-08-10 | 18.305 | 189,839 | -2,787 | 0.01% | 3,474,916 |
| 2017-08-10 | 2017-08-08 | 18.649 | 192,626 | -3,135 | 0.01% | 3,592,291 |
| 2017-08-09 | 2017-08-07 | 17.845 | 195,761 | +5,225 | 0.01% | 3,493,395 |
| 2017-08-04 | 2017-08-02 | 17.616 | 190,536 | -1,742 | 0.01% | 3,356,394 |
| 2017-08-02 | 2017-07-31 | 17.661 | 192,278 | +1,394 | 0.01% | 3,395,912 |
| 2017-08-01 | 2017-07-28 | 17.753 | 190,884 | +1,393 | 0.01% | 3,388,828 |
| 2017-07-27 | 2017-07-25 | 18.465 | 189,491 | -2,787 | 0.01% | 3,499,010 |
| 2017-07-26 | 2017-07-24 | 18.373 | 192,278 | +3,484 | 0.01% | 3,532,809 |
| 2017-07-25 | 2017-07-21 | 18.373 | 188,794 | +2,438 | 0.01% | 3,468,796 |
| 2017-07-21 | 2017-07-19 | 18.419 | 186,356 | +1,393 | 0.01% | 3,432,561 |
| 2017-07-19 | 2017-07-17 | 18.488 | 184,963 | +1,394 | 0.01% | 3,419,647 |
| 2017-07-17 | 2017-07-13 | 18.902 | 183,569 | +1,393 | 0.01% | 3,469,762 |
| 2017-07-14 | 2017-07-12 | 18.557 | 182,176 | +1,393 | 0.01% | 3,380,672 |
| 2017-07-13 | 2017-07-11 | 18.994 | 180,783 | +1,742 | 0.01% | 3,433,710 |
| 2017-07-12 | 2017-07-10 | 18.879 | 179,041 | +1,393 | 0.01% | 3,380,063 |
| 2017-07-10 | 2017-07-06 | 18.902 | 177,648 | -4,876 | 0.01% | 3,357,845 |
| 2017-07-07 | 2017-07-05 | 18.925 | 182,524 | +1,045 | 0.01% | 3,454,202 |
| 2017-07-06 | 2017-07-04 | 18.465 | 181,479 | +6,966 | 0.01% | 3,351,066 |
| 2017-07-05 | 2017-07-03 | 19.223 | 174,513 | +1,742 | 0.01% | 3,354,701 |
| 2017-07-03 | 2017-06-29 | 20.119 | 172,771 | -21,248 | 0.01% | 3,475,966 |
| 2017-06-30 | 2017-06-28 | 19.889 | 194,019 | +1,741 | 0.01% | 3,858,893 |
| 2017-06-29 | 2017-06-27 | 19.820 | 192,278 | +1,742 | 0.01% | 3,811,017 |
| 2017-06-26 | 2017-06-22 | 20.372 | 190,536 | +1,742 | 0.01% | 3,881,514 |
| 2017-06-23 | 2017-06-21 | 20.326 | 188,794 | -1,045 | 0.01% | 3,837,355 |
| 2017-06-22 | 2017-06-20 | 20.257 | 189,839 | -16,023 | 0.01% | 3,845,515 |
| 2017-06-21 | 2017-06-19 | 19.568 | 205,862 | -1,045 | 0.01% | 4,028,249 |
| 2017-06-20 | 2017-06-16 | 19.430 | 206,907 | -3,832 | 0.01% | 4,020,185 |
| 2017-06-19 | 2017-06-15 | 19.315 | 210,739 | -1,742 | 0.01% | 4,070,441 |
| 2017-06-15 | 2017-06-13 | 19.591 | 212,481 | +2,787 | 0.01% | 4,162,648 |
| 2017-06-14 | 2017-06-12 | 18.603 | 209,694 | +4,528 | 0.01% | 3,900,961 |
| 2017-06-13 | 2017-06-09 | 18.856 | 205,166 | +6,270 | 0.01% | 3,868,558 |
| 2017-06-12 | 2017-06-08 | 19.062 | 198,896 | +349 | 0.01% | 3,791,444 |
| 2017-06-09 | 2017-06-07 | 18.557 | 198,547 | +2,090 | 0.01% | 3,684,472 |
| 2017-06-08 | 2017-06-06 | 18.626 | 196,457 | +2,090 | 0.01% | 3,659,223 |
| 2017-06-07 | 2017-06-05 | 19.039 | 194,367 | +1,741 | 0.01% | 3,700,646 |
| 2017-06-06 | 2017-06-02 | 19.522 | 192,626 | +3,832 | 0.01% | 3,760,403 |
| 2017-05-31 | 2017-05-26 | 19.683 | 188,794 | +1,768 | 0.01% | 3,716,070 |
| 2017-05-22 | 2017-05-18 | 18.779 | 187,026 | +2,761 | 0.01% | 3,512,166 |
| 2017-05-19 | 2017-05-17 | 19.150 | 184,265 | +1,725 | 0.01% | 3,528,669 |
| 2017-05-18 | 2017-05-16 | 19.706 | 182,540 | +1,726 | 0.01% | 3,597,204 |
| 2017-05-02 | 2017-04-27 | 19.683 | 180,814 | +21,049 | 0.01% | 3,558,998 |
| 2017-04-19 | 2017-04-13 | 20.448 | 159,765 | +1,035 | 0.00% | 3,266,918 |
| 2017-04-13 | 2017-04-11 | 20.541 | 158,730 | +1,725 | 0.00% | 3,260,474 |
| 2017-04-10 | 2017-04-06 | 19.822 | 157,005 | -2,070 | 0.00% | 3,112,201 |
| 2017-04-07 | 2017-04-05 | 19.706 | 159,075 | -2,071 | 0.00% | 3,134,793 |
| 2017-03-31 | 2017-03-29 | 18.779 | 161,146 | -3,105 | 0.00% | 3,026,165 |
| 2017-03-30 | 2017-03-28 | 18.709 | 164,251 | -690 | 0.01% | 3,073,050 |
| 2017-03-27 | 2017-03-23 | 18.223 | 164,941 | +3,795 | 0.01% | 3,005,656 |
| 2017-03-24 | 2017-03-22 | 18.408 | 161,146 | -3,795 | 0.00% | 2,966,389 |
| 2017-03-23 | 2017-03-21 | 18.594 | 164,941 | -3,796 | 0.01% | 3,066,839 |
| 2017-03-22 | 2017-03-20 | 19.080 | 168,737 | -1,035 | 0.01% | 3,219,572 |
| 2017-03-21 | 2017-03-17 | 18.756 | 169,772 | -14,148 | 0.01% | 3,184,217 |
| 2017-03-16 | 2017-03-14 | 17.689 | 183,920 | -5,176 | 0.01% | 3,253,431 |
| 2017-03-15 | 2017-03-13 | 17.342 | 189,096 | -6,901 | 0.01% | 3,279,231 |
| 2017-03-10 | 2017-03-08 | 16.947 | 195,997 | -345 | 0.01% | 3,321,657 |
| 2017-03-06 | 2017-03-02 | 16.878 | 196,342 | +5,176 | 0.01% | 3,313,848 |
| 2017-03-03 | 2017-03-01 | 17.063 | 191,166 | -2,071 | 0.01% | 3,261,944 |
| 2017-02-27 | 2017-02-23 | 16.275 | 193,237 | +1,035 | 0.01% | 3,144,962 |
| 2017-02-24 | 2017-02-22 | 15.765 | 192,202 | +690 | 0.01% | 3,030,085 |
| 2017-02-22 | 2017-02-20 | 16.206 | 191,512 | +1,381 | 0.01% | 3,103,568 |
| 2017-02-21 | 2017-02-17 | 16.391 | 190,131 | +1,380 | 0.01% | 3,116,452 |
| 2017-02-20 | 2017-02-16 | 16.971 | 188,751 | +5,521 | 0.01% | 3,203,232 |
| 2017-02-13 | 2017-02-09 | 16.600 | 183,230 | +1,380 | 0.01% | 3,041,569 |
| 2017-02-10 | 2017-02-08 | 16.623 | 181,850 | -690 | 0.01% | 3,022,877 |
| 2017-02-08 | 2017-02-06 | 17.226 | 182,540 | +2,071 | 0.01% | 3,144,379 |
| 2017-02-03 | 2017-02-01 | 17.342 | 180,469 | -1,381 | 0.01% | 3,129,625 |
| 2017-02-02 | 2017-01-27 | 17.550 | 181,850 | +2,761 | 0.01% | 3,191,518 |
| 2017-01-25 | 2017-01-23 | 17.249 | 179,089 | +2,415 | 0.01% | 3,089,085 |
| 2017-01-24 | 2017-01-20 | 16.808 | 176,674 | +1,035 | 0.01% | 2,969,605 |
| 2017-01-23 | 2017-01-19 | 17.249 | 175,639 | +7,247 | 0.01% | 3,029,577 |
| 2017-01-20 | 2017-01-18 | 17.133 | 168,392 | +690 | 0.01% | 2,885,054 |
| 2017-01-19 | 2017-01-17 | 17.550 | 167,702 | +3,796 | 0.01% | 2,943,216 |
| 2017-01-13 | 2017-01-11 | 18.501 | 163,906 | -2,761 | 0.00% | 3,032,395 |
| 2017-01-12 | 2017-01-10 | 18.640 | 166,667 | -6,556 | 0.01% | 3,106,660 |
| 2017-01-11 | 2017-01-09 | 17.852 | 173,223 | +1,380 | 0.01% | 3,092,319 |
| 2017-01-10 | 2017-01-06 | 17.620 | 171,843 | +690 | 0.01% | 3,027,844 |
| 2017-01-05 | 2017-01-03 | 17.527 | 171,153 | +7,592 | 0.01% | 2,999,814 |
| 2017-01-04 | 2016-12-30 | 18.640 | 163,561 | -1,726 | 0.00% | 3,048,764 |
| 2016-12-30 | 2016-12-28 | 17.133 | 165,287 | +1,036 | 0.01% | 2,831,856 |
| 2016-12-20 | 2016-12-16 | 17.203 | 164,251 | +1,725 | 0.01% | 2,825,530 |
| 2016-12-19 | 2016-12-15 | 17.736 | 162,526 | +690 | 0.00% | 2,882,520 |
| 2016-12-15 | 2016-12-13 | 18.454 | 161,836 | -690 | 0.00% | 2,986,594 |
| 2016-12-14 | 2016-12-12 | 18.779 | 162,526 | -33,816 | 0.00% | 3,052,080 |
| 2016-12-13 | 2016-12-09 | 18.779 | 196,342 | +1,380 | 0.01% | 3,687,112 |
| 2016-12-12 | 2016-12-08 | 19.637 | 194,962 | +690 | 0.01% | 3,828,436 |
| 2016-12-09 | 2016-12-07 | 19.683 | 194,272 | +2,760 | 0.01% | 3,823,895 |
| 2016-12-08 | 2016-12-06 | 19.567 | 191,512 | +691 | 0.01% | 3,747,369 |
| 2016-11-30 | 2016-11-28 | 20.124 | 190,821 | -2,416 | 0.01% | 3,840,024 |
| 2016-11-28 | 2016-11-24 | 19.451 | 193,237 | +345 | 0.01% | 3,758,723 |
| 2016-11-22 | 2016-11-18 | 18.014 | 192,892 | -2,070 | 0.01% | 3,474,748 |
| 2016-11-16 | 2016-11-14 | 17.063 | 194,962 | -4,141 | 0.01% | 3,326,717 |
| 2016-11-03 | 2016-11-01 | 15.371 | 199,103 | +34,507 | 0.01% | 3,060,408 |
| 2016-10-18 | 2016-10-14 | 15.278 | 164,596 | -2,416 | 0.01% | 2,514,738 |
| 2016-10-14 | 2016-10-12 | 15.348 | 167,012 | -2,415 | 0.01% | 2,563,266 |
| 2016-10-13 | 2016-10-11 | 15.811 | 169,427 | +4,140 | 0.01% | 2,678,891 |
| 2016-10-12 | 2016-10-07 | 15.951 | 165,287 | +2,416 | 0.01% | 2,636,424 |
| 2016-10-04 | 2016-09-30 | 15.603 | 162,871 | -690 | 0.00% | 2,541,247 |
| 2016-10-03 | 2016-09-29 | 15.858 | 163,561 | -1,035 | 0.00% | 2,593,725 |
| 2016-09-27 | 2016-09-23 | 15.255 | 164,596 | +1,035 | 0.01% | 2,510,922 |
| 2016-09-26 | 2016-09-22 | 15.649 | 163,561 | -1,726 | 0.00% | 2,559,597 |
| 2016-09-23 | 2016-09-21 | 15.719 | 165,287 | +691 | 0.01% | 2,598,103 |
| 2016-09-22 | 2016-09-20 | 15.464 | 164,596 | +1,035 | 0.01% | 2,545,266 |
| 2016-09-21 | 2016-09-19 | 15.811 | 163,561 | -1,726 | 0.00% | 2,586,141 |
| 2016-09-20 | 2016-09-15 | 15.765 | 165,287 | -3,450 | 0.01% | 2,605,767 |
| 2016-09-19 | 2016-09-14 | 14.699 | 168,737 | +690 | 0.01% | 2,480,205 |
| 2016-09-15 | 2016-09-13 | 14.745 | 168,047 | +2,415 | 0.01% | 2,477,855 |
| 2016-09-14 | 2016-09-12 | 14.652 | 165,632 | +691 | 0.01% | 2,426,886 |
| 2016-09-13 | 2016-09-09 | 15.255 | 164,941 | +2,070 | 0.01% | 2,516,185 |
| 2016-09-07 | 2016-09-05 | 14.884 | 162,871 | -5,866 | 0.00% | 2,424,191 |
| 2016-08-19 | 2016-08-17 | 13.609 | 168,737 | -9,317 | 0.01% | 2,296,341 |
| 2016-08-16 | 2016-08-12 | 13.492 | 178,054 | +1,823 | 0.01% | 2,402,331 |
| 2016-07-27 | 2016-07-25 | 13.117 | 176,231 | -1,707 | 0.01% | 2,311,686 |
| 2016-07-19 | 2016-07-15 | 12.298 | 177,938 | -3,415 | 0.01% | 2,188,198 |
| 2016-07-15 | 2016-07-13 | 12.157 | 181,353 | +3,415 | 0.01% | 2,204,706 |
| 2016-07-14 | 2016-07-12 | 12.391 | 177,938 | +1,707 | 0.01% | 2,204,870 |
| 2016-07-06 | 2016-07-04 | 12.344 | 176,231 | -2,049 | 0.01% | 2,175,462 |
| 2016-07-04 | 2016-06-29 | 11.653 | 178,280 | +2,049 | 0.01% | 2,077,563 |
| 2016-06-01 | 2016-05-30 | 12.923 | 176,231 | -5,122 | 0.01% | 2,277,382 |
| 2016-05-31 | 2016-05-27 | 12.403 | 181,353 | +1,541 | 0.01% | 2,249,315 |
| 2016-05-27 | 2016-05-25 | 12.497 | 179,812 | -2,032 | 0.01% | 2,247,194 |
| 2016-05-25 | 2016-05-23 | 12.001 | 181,844 | +1,016 | 0.01% | 2,182,373 |
| 2016-05-13 | 2016-05-11 | 12.285 | 180,828 | -2,031 | 0.01% | 2,221,444 |
| 2016-05-11 | 2016-05-09 | 12.190 | 182,859 | +1,015 | 0.01% | 2,229,114 |
| 2016-05-06 | 2016-05-04 | 12.592 | 181,844 | +1,016 | 0.01% | 2,289,773 |
| 2016-05-03 | 2016-04-28 | 12.875 | 180,828 | +2,371 | 0.01% | 2,328,244 |
| 2016-04-25 | 2016-04-21 | 13.584 | 178,457 | -5,080 | 0.01% | 2,424,196 |
| 2016-04-21 | 2016-04-19 | 14.482 | 183,537 | -3,386 | 0.01% | 2,657,972 |
| 2016-04-15 | 2016-04-13 | 13.939 | 186,923 | -339 | 0.01% | 2,605,440 |
| 2016-04-05 | 2016-03-31 | 14.009 | 187,262 | +2,371 | 0.01% | 2,623,437 |
| 2016-03-23 | 2016-03-21 | 12.757 | 184,891 | -1,355 | 0.01% | 2,358,717 |
| 2016-03-04 | 2016-03-02 | 10.903 | 186,246 | -1,354 | 0.01% | 2,030,602 |
| 2016-02-25 | 2016-02-23 | 10.525 | 187,600 | -3,387 | 0.01% | 1,974,453 |
| 2016-02-23 | 2016-02-19 | 10.348 | 190,987 | +1,355 | 0.01% | 1,976,260 |
| 2016-02-22 | 2016-02-18 | 11.222 | 189,632 | +1,354 | 0.01% | 2,127,999 |
| 2016-02-19 | 2016-02-17 | 10.950 | 188,278 | +1,694 | 0.01% | 2,061,653 |
| 2016-02-17 | 2016-02-15 | 11.021 | 186,584 | +1,693 | 0.01% | 2,056,328 |
| 2016-02-11 | 2016-02-04 | 10.832 | 184,891 | -1,693 | 0.01% | 2,002,725 |
| 2016-02-05 | 2016-02-03 | 10.560 | 186,584 | +1,693 | 0.01% | 1,970,372 |
| 2016-02-03 | 2016-02-01 | 11.021 | 184,891 | -3,048 | 0.01% | 2,037,669 |
| 2016-02-02 | 2016-01-29 | 10.974 | 187,939 | -1,016 | 0.01% | 2,062,381 |
| 2016-02-01 | 2016-01-28 | 10.430 | 188,955 | +7,789 | 0.01% | 1,970,858 |
| 2016-01-27 | 2016-01-25 | 10.052 | 181,166 | -1,693 | 0.01% | 1,821,137 |
| 2016-01-26 | 2016-01-22 | 9.592 | 182,859 | +1,693 | 0.01% | 1,753,915 |
| 2016-01-25 | 2016-01-21 | 9.261 | 181,166 | +338 | 0.01% | 1,677,757 |
| 2016-01-18 | 2016-01-14 | 10.135 | 180,828 | -2,031 | 0.01% | 1,832,691 |
| 2016-01-15 | 2016-01-13 | 10.206 | 182,859 | -1,694 | 0.01% | 1,866,235 |
| 2016-01-13 | 2016-01-11 | 10.005 | 184,553 | +339 | 0.01% | 1,846,464 |
| 2016-01-11 | 2016-01-07 | 10.501 | 184,214 | +1,693 | 0.01% | 1,934,464 |
| 2016-01-05 | 2015-12-31 | 11.458 | 182,521 | -1,693 | 0.01% | 2,091,322 |
| 2016-01-04 | 2015-12-29 | 11.564 | 184,214 | -1,355 | 0.01% | 2,130,304 |
| 2015-12-29 | 2015-12-24 | 11.576 | 185,569 | +678 | 0.01% | 2,148,166 |
| 2015-12-22 | 2015-12-18 | 11.434 | 184,891 | +5,079 | 0.01% | 2,114,109 |
| 2015-12-21 | 2015-12-17 | 11.434 | 179,812 | +1,355 | 0.01% | 2,056,034 |
| 2015-12-18 | 2015-12-16 | 11.080 | 178,457 | +1,016 | 0.01% | 1,977,301 |
| 2015-12-15 | 2015-12-11 | 11.517 | 177,441 | +677 | 0.01% | 2,043,595 |
| 2015-12-14 | 2015-12-10 | 11.612 | 176,764 | +677 | 0.01% | 2,052,502 |
| 2015-12-10 | 2015-12-08 | 11.718 | 176,087 | +1,355 | 0.01% | 2,063,361 |
| 2015-12-04 | 2015-12-02 | 12.521 | 174,732 | -1,694 | 0.01% | 2,187,835 |
| 2015-11-27 | 2015-11-25 | 12.119 | 176,426 | -1,354 | 0.01% | 2,138,190 |
| 2015-11-17 | 2015-11-13 | 13.135 | 177,780 | -8,466 | 0.01% | 2,335,199 |
| 2015-11-12 | 2015-11-10 | 13.466 | 186,246 | +1,016 | 0.01% | 2,508,003 |
| 2015-11-09 | 2015-11-05 | 14.128 | 185,230 | +677 | 0.01% | 2,616,850 |
| 2015-11-06 | 2015-11-04 | 14.293 | 184,553 | -1,016 | 0.01% | 2,637,805 |
| 2015-11-05 | 2015-11-03 | 13.939 | 185,569 | -2,370 | 0.01% | 2,586,567 |
| 2015-10-30 | 2015-10-28 | 12.923 | 187,939 | -1,693 | 0.01% | 2,428,681 |
| 2015-10-19 | 2015-10-15 | 14.175 | 189,632 | -6,434 | 0.01% | 2,687,999 |
| 2015-10-15 | 2015-10-13 | 13.490 | 196,066 | -1,016 | 0.01% | 2,644,872 |
| 2015-10-13 | 2015-10-09 | 12.757 | 197,082 | -6,095 | 0.01% | 2,514,241 |
| 2015-10-12 | 2015-10-08 | 12.568 | 203,177 | +1,693 | 0.01% | 2,553,597 |
| 2015-10-08 | 2015-10-06 | 11.801 | 201,484 | +677 | 0.01% | 2,377,619 |
| 2015-10-06 | 2015-10-02 | 11.245 | 200,807 | +3,048 | 0.01% | 2,258,146 |
| 2015-10-05 | 2015-09-30 | 10.596 | 197,759 | +3,725 | 0.01% | 2,095,390 |
| 2015-09-30 | 2015-09-25 | 12.025 | 194,034 | +338 | 0.01% | 2,333,253 |
| 2015-09-25 | 2015-09-23 | 12.167 | 193,696 | +1,016 | 0.01% | 2,356,645 |
| 2015-09-24 | 2015-09-22 | 13.183 | 192,680 | +4,402 | 0.01% | 2,540,020 |
| 2015-09-22 | 2015-09-18 | 14.009 | 188,278 | -1,015 | 0.01% | 2,637,670 |
| 2015-09-21 | 2015-09-17 | 14.057 | 189,293 | +1,015 | 0.01% | 2,660,834 |
| 2015-09-18 | 2015-09-16 | 14.151 | 188,278 | +678 | 0.01% | 2,664,358 |
| 2015-09-17 | 2015-09-15 | 13.939 | 187,600 | +677 | 0.01% | 2,614,876 |
| 2015-09-14 | 2015-09-10 | 14.576 | 186,923 | +677 | 0.01% | 2,724,672 |
| 2015-09-09 | 2015-09-07 | 13.820 | 186,246 | +1,693 | 0.01% | 2,574,003 |
| 2015-09-04 | 2015-09-01 | 14.884 | 184,553 | +678 | 0.01% | 2,746,806 |
| 2015-08-31 | 2015-08-27 | 15.332 | 183,875 | +677 | 0.01% | 2,819,250 |
| 2015-08-27 | 2015-08-25 | 15.238 | 183,198 | -10,498 | 0.01% | 2,791,558 |
| 2015-08-26 | 2015-08-24 | 14.884 | 193,696 | +6,773 | 0.01% | 2,882,886 |
| 2015-08-24 | 2015-08-20 | 17.411 | 186,923 | -3,048 | 0.01% | 3,254,591 |
| 2015-08-18 | 2015-08-14 | 19.252 | 189,971 | +1,843 | 0.01% | 3,657,303 |
| 2015-08-14 | 2015-08-12 | 19.085 | 188,128 | +2,348 | 0.01% | 3,590,406 |
| 2015-08-13 | 2015-08-11 | 20.278 | 185,780 | +2,012 | 0.01% | 3,767,194 |
| 2015-08-07 | 2015-08-05 | 19.323 | 183,768 | -1,006 | 0.01% | 3,551,036 |
| 2015-08-04 | 2015-07-31 | 19.634 | 184,774 | +2,012 | 0.01% | 3,627,779 |
| 2015-07-29 | 2015-07-27 | 18.966 | 182,762 | -11,737 | 0.01% | 3,466,196 |
| 2015-07-28 | 2015-07-24 | 20.254 | 194,499 | +13,414 | 0.01% | 3,939,356 |
| 2015-07-27 | 2015-07-23 | 20.063 | 181,085 | -1,342 | 0.01% | 3,633,110 |
| 2015-07-24 | 2015-07-22 | 18.870 | 182,427 | +335 | 0.01% | 3,442,435 |
| 2015-07-21 | 2015-07-17 | 19.419 | 182,092 | +1,007 | 0.01% | 3,536,026 |
| 2015-07-20 | 2015-07-16 | 19.156 | 181,085 | -1,007 | 0.01% | 3,468,951 |
| 2015-07-15 | 2015-07-13 | 20.636 | 182,092 | -2,012 | 0.01% | 3,757,570 |
| 2015-07-10 | 2015-07-08 | 17.272 | 184,104 | +1,342 | 0.01% | 3,179,815 |
| 2015-07-09 | 2015-07-07 | 17.606 | 182,762 | +335 | 0.01% | 3,217,677 |
| 2015-07-07 | 2015-07-03 | 17.606 | 182,427 | -335 | 0.01% | 3,211,779 |
| 2015-07-06 | 2015-07-02 | 17.534 | 182,762 | -3,689 | 0.01% | 3,204,597 |
| 2015-06-24 | 2015-06-22 | 16.986 | 186,451 | +1,677 | 0.01% | 3,166,976 |
| 2015-06-23 | 2015-06-19 | 16.866 | 184,774 | -671 | 0.01% | 3,116,452 |
| 2015-06-09 | 2015-06-05 | 17.176 | 185,445 | -671 | 0.01% | 3,185,281 |
| 2015-06-08 | 2015-06-04 | 16.938 | 186,116 | -5,030 | 0.01% | 3,152,406 |
| 2015-06-04 | 2015-06-02 | 15.960 | 191,146 | +3,354 | 0.01% | 3,050,644 |
| 2015-06-03 | 2015-06-01 | 16.198 | 187,792 | +2,347 | 0.01% | 3,041,914 |
| 2015-05-20 | 2015-05-18 | 18.333 | 185,445 | +3,017 | 0.01% | 3,399,855 |
| 2015-05-12 | 2015-05-08 | 18.164 | 182,428 | +660 | 0.01% | 3,313,575 |
| 2015-05-07 | 2015-05-05 | 18.697 | 181,768 | -990 | 0.01% | 3,398,562 |
| 2015-04-30 | 2015-04-28 | 18.333 | 182,758 | +990 | 0.01% | 3,350,593 |
| 2015-04-29 | 2015-04-27 | 18.455 | 181,768 | -990 | 0.01% | 3,354,482 |
| 2015-04-28 | 2015-04-24 | 18.091 | 182,758 | -660 | 0.01% | 3,306,273 |
| 2015-04-27 | 2015-04-23 | 17.339 | 183,418 | +1,650 | 0.01% | 3,180,325 |
| 2015-04-23 | 2015-04-21 | 18.042 | 181,768 | +330 | 0.01% | 3,279,547 |
| 2015-04-20 | 2015-04-16 | 18.212 | 181,438 | -990 | 0.01% | 3,304,393 |
| 2015-04-17 | 2015-04-15 | 17.970 | 182,428 | +3,959 | 0.01% | 3,278,183 |
| 2015-04-16 | 2015-04-14 | 19.061 | 178,469 | +659 | 0.01% | 3,401,800 |
| 2015-04-14 | 2015-04-10 | 20.468 | 177,810 | -659 | 0.01% | 3,639,335 |
| 2015-04-10 | 2015-04-08 | 19.182 | 178,469 | -1,980 | 0.01% | 3,423,440 |
| 2015-04-09 | 2015-04-02 | 18.042 | 180,449 | +660 | 0.01% | 3,255,749 |
| 2015-04-08 | 2015-04-01 | 18.115 | 179,789 | +330 | 0.01% | 3,256,921 |
| 2015-03-25 | 2015-03-23 | 18.042 | 179,459 | -8,247 | 0.01% | 3,237,887 |
| 2015-03-24 | 2015-03-20 | 18.285 | 187,706 | -660 | 0.01% | 3,432,203 |
| 2015-03-23 | 2015-03-19 | 17.800 | 188,366 | -1,320 | 0.01% | 3,352,911 |
| 2015-03-18 | 2015-03-16 | 17.315 | 189,686 | +660 | 0.01% | 3,284,407 |
| 2015-03-13 | 2015-03-11 | 17.897 | 189,026 | -1,319 | 0.01% | 3,382,995 |
| 2015-03-12 | 2015-03-10 | 18.382 | 190,345 | +10,226 | 0.01% | 3,498,921 |
| 2015-03-04 | 2015-03-02 | 22.707 | 180,119 | +8,899 | 0.01% | 4,089,959 |
| 2015-03-03 | 2015-02-27 | 22.783 | 171,220 | -1,576 | 0.01% | 3,900,921 |
| 2015-02-27 | 2015-02-25 | 22.428 | 172,796 | +3,784 | 0.01% | 3,875,451 |
| 2015-02-25 | 2015-02-23 | 24.661 | 169,012 | +2,207 | 0.01% | 4,167,928 |
| 2015-02-24 | 2015-02-18 | 24.711 | 166,805 | +2,522 | 0.01% | 4,121,966 |
| 2015-02-12 | 2015-02-10 | 23.976 | 164,283 | +4,415 | 0.01% | 3,938,772 |
| 2015-01-28 | 2015-01-26 | 23.214 | 159,868 | -946 | 0.01% | 3,711,240 |
| 2015-01-21 | 2015-01-19 | 22.200 | 160,814 | +946 | 0.01% | 3,570,000 |
| 2015-01-16 | 2015-01-14 | 23.468 | 159,868 | +3,784 | 0.01% | 3,751,800 |
| 2015-01-14 | 2015-01-12 | 22.834 | 156,084 | -1,892 | 0.01% | 3,563,996 |
| 2015-01-13 | 2015-01-09 | 23.164 | 157,976 | +315 | 0.01% | 3,659,302 |
| 2015-01-08 | 2015-01-06 | 23.341 | 157,661 | +631 | 0.01% | 3,680,005 |
| 2014-12-23 | 2014-12-19 | 24.255 | 157,030 | -2,523 | 0.01% | 3,808,701 |
| 2014-12-19 | 2014-12-17 | 23.773 | 159,553 | +1,892 | 0.01% | 3,792,983 |
| 2014-12-17 | 2014-12-15 | 25.942 | 157,661 | -2,207 | 0.01% | 4,090,006 |
| 2014-12-05 | 2014-12-03 | 28.669 | 159,868 | -3,784 | 0.01% | 4,583,279 |
| 2014-12-02 | 2014-11-28 | 29.747 | 163,652 | -7,883 | 0.01% | 4,868,224 |
| 2014-11-27 | 2014-11-25 | 29.684 | 171,535 | +315 | 0.01% | 5,091,843 |
| 2014-11-26 | 2014-11-24 | 30.128 | 171,220 | -315 | 0.01% | 5,158,512 |
| 2014-11-20 | 2014-11-18 | 29.557 | 171,535 | -946 | 0.01% | 5,070,083 |
| 2014-11-10 | 2014-11-06 | 29.303 | 172,481 | +1,577 | 0.01% | 5,054,284 |
| 2014-11-07 | 2014-11-05 | 30.826 | 170,904 | -7,883 | 0.01% | 5,268,232 |
| 2014-11-06 | 2014-11-04 | 31.460 | 178,787 | -3,154 | 0.01% | 5,624,630 |
| 2014-10-30 | 2014-10-28 | 29.303 | 181,941 | -1,261 | 0.01% | 5,331,494 |
| 2014-10-21 | 2014-10-17 | 29.430 | 183,202 | -630 | 0.01% | 5,391,686 |
| 2014-10-08 | 2014-10-06 | 29.747 | 183,832 | -631 | 0.01% | 5,468,526 |
| 2014-10-03 | 2014-09-29 | 29.177 | 184,463 | -1,892 | 0.01% | 5,381,997 |
| 2014-09-19 | 2014-09-17 | 27.908 | 186,355 | +631 | 0.01% | 5,200,799 |
| 2014-09-16 | 2014-09-12 | 30.572 | 185,724 | +1,892 | 0.01% | 5,677,948 |
| 2014-09-15 | 2014-09-11 | 30.255 | 183,832 | +946 | 0.01% | 5,561,806 |
| 2014-09-12 | 2014-09-10 | 30.635 | 182,886 | +1,576 | 0.01% | 5,602,785 |
| 2014-09-05 | 2014-09-03 | 31.650 | 181,310 | +946 | 0.01% | 5,738,504 |
| 2014-09-03 | 2014-09-01 | 31.397 | 180,364 | +1,577 | 0.01% | 5,662,803 |
| 2014-09-01 | 2014-08-28 | 32.728 | 178,787 | +315 | 0.01% | 5,851,430 |
| 2014-08-19 | 2014-08-15 | 33.788 | 178,472 | +1,911 | 0.01% | 6,030,209 |
| 2014-08-18 | 2014-08-14 | 33.788 | 176,561 | -9,358 | 0.01% | 5,965,640 |
| 2014-08-15 | 2014-08-13 | 33.275 | 185,919 | -936 | 0.01% | 6,186,468 |
| 2014-08-12 | 2014-08-08 | 32.570 | 186,855 | +48,663 | 0.01% | 6,085,833 |
| 2014-08-11 | 2014-08-07 | 33.147 | 138,192 | +12,790 | 0.00% | 4,580,629 |
| 2014-08-04 | 2014-07-31 | 36.673 | 125,402 | +14,038 | 0.00% | 4,598,880 |
| 2014-08-01 | 2014-07-30 | 36.160 | 111,364 | -936 | 0.00% | 4,026,944 |
| 2014-07-31 | 2014-07-29 | 36.673 | 112,300 | -936 | 0.00% | 4,118,389 |
| 2014-07-29 | 2014-07-25 | 35.904 | 113,236 | -3,120 | 0.00% | 4,065,596 |
| 2014-07-28 | 2014-07-24 | 36.096 | 116,356 | -2,495 | 0.00% | 4,199,995 |
| 2014-07-23 | 2014-07-21 | 35.006 | 118,851 | -936 | 0.00% | 4,160,515 |
| 2014-07-22 | 2014-07-18 | 33.596 | 119,787 | +624 | 0.00% | 4,024,321 |
| 2014-07-21 | 2014-07-17 | 33.980 | 119,163 | +7,175 | 0.00% | 4,049,197 |
| 2014-07-18 | 2014-07-16 | 34.686 | 111,988 | +1,247 | 0.00% | 3,884,368 |
| 2014-07-15 | 2014-07-11 | 35.327 | 110,741 | +624 | 0.00% | 3,912,115 |
| 2014-07-10 | 2014-07-08 | 35.840 | 110,117 | +312 | 0.00% | 3,946,552 |
| 2014-07-08 | 2014-07-04 | 37.250 | 109,805 | -3,119 | 0.00% | 4,090,250 |
| 2014-07-07 | 2014-07-03 | 36.481 | 112,924 | -6,863 | 0.00% | 4,119,553 |
| 2014-07-04 | 2014-07-02 | 35.711 | 119,787 | -2,807 | 0.00% | 4,277,761 |
| 2014-07-03 | 2014-06-30 | 34.493 | 122,594 | -3,432 | 0.00% | 4,228,663 |
| 2014-06-30 | 2014-06-26 | 32.570 | 126,026 | -37,745 | 0.00% | 4,104,644 |
| 2014-06-25 | 2014-06-23 | 31.095 | 163,771 | -936 | 0.01% | 5,092,492 |
| 2014-06-24 | 2014-06-20 | 31.352 | 164,707 | -1,872 | 0.01% | 5,163,837 |
| 2014-06-23 | 2014-06-19 | 30.775 | 166,579 | +8,111 | 0.01% | 5,126,407 |
| 2014-06-20 | 2014-06-18 | 30.582 | 158,468 | +31,194 | 0.01% | 4,846,314 |
| 2014-06-19 | 2014-06-17 | 30.775 | 127,274 | +936 | 0.00% | 3,916,810 |
| 2014-06-18 | 2014-06-16 | 31.223 | 126,338 | +936 | 0.00% | 3,944,706 |
| 2014-06-16 | 2014-06-12 | 31.929 | 125,402 | +2,184 | 0.00% | 4,003,920 |
| 2014-06-13 | 2014-06-11 | 31.672 | 123,218 | -1,560 | 0.00% | 3,902,588 |
| 2014-06-12 | 2014-06-10 | 30.646 | 124,778 | +1,560 | 0.00% | 3,823,997 |
| 2014-06-11 | 2014-06-09 | 31.800 | 123,218 | +1,559 | 0.00% | 3,918,388 |
| 2014-05-28 | 2014-05-26 | 34.429 | 121,659 | -1,559 | 0.00% | 4,188,612 |
| 2014-05-26 | 2014-05-22 | 34.044 | 123,218 | -312 | 0.00% | 4,194,887 |
| 2014-05-21 | 2014-05-19 | 33.222 | 123,530 | -3,400 | 0.00% | 4,103,910 |
| 2014-05-19 | 2014-05-15 | 33.416 | 126,930 | +3,397 | 0.00% | 4,241,525 |
| 2014-05-16 | 2014-05-14 | 33.157 | 123,533 | -2,779 | 0.00% | 4,096,010 |
| 2014-05-14 | 2014-05-12 | 33.157 | 126,312 | +1,544 | 0.00% | 4,188,153 |
| 2014-05-13 | 2014-05-09 | 33.222 | 124,768 | -618 | 0.00% | 4,145,039 |
| 2014-05-12 | 2014-05-08 | 31.732 | 125,386 | -1,235 | 0.00% | 3,978,809 |
| 2014-05-09 | 2014-05-07 | 34.582 | 126,621 | +3,397 | 0.00% | 4,378,799 |
| 2014-05-08 | 2014-05-05 | 35.812 | 123,224 | -3,706 | 0.00% | 4,412,944 |
| 2014-05-07 | 2014-05-02 | 35.359 | 126,930 | +618 | 0.00% | 4,488,125 |
| 2014-05-02 | 2014-04-29 | 34.970 | 126,312 | +3,088 | 0.00% | 4,417,193 |
| 2014-04-17 | 2014-04-15 | 38.079 | 123,224 | +4,941 | 0.00% | 4,692,245 |
| 2014-04-15 | 2014-04-11 | 38.791 | 118,283 | +9,265 | 0.00% | 4,588,357 |
| 2014-04-14 | 2014-04-10 | 39.180 | 109,018 | -3,397 | 0.00% | 4,271,315 |
| 2014-04-10 | 2014-04-08 | 36.525 | 112,415 | +2,162 | 0.00% | 4,105,928 |
| 2014-04-07 | 2014-04-03 | 38.273 | 110,253 | -1,544 | 0.00% | 4,219,742 |
| 2014-04-04 | 2014-04-02 | 37.820 | 111,797 | +926 | 0.00% | 4,228,156 |
| 2014-04-03 | 2014-04-01 | 37.755 | 110,871 | -1,853 | 0.00% | 4,185,955 |
| 2014-04-01 | 2014-03-28 | 35.294 | 112,724 | +618 | 0.00% | 3,978,514 |
| 2014-03-31 | 2014-03-27 | 35.424 | 112,106 | +2,780 | 0.00% | 3,971,222 |
| 2014-03-28 | 2014-03-26 | 36.978 | 109,326 | +1,544 | 0.00% | 4,042,663 |
| 2014-03-27 | 2014-03-25 | 37.690 | 107,782 | +1,544 | 0.00% | 4,062,349 |
| 2014-03-25 | 2014-03-21 | 37.690 | 106,238 | +618 | 0.00% | 4,004,155 |
| 2014-03-24 | 2014-03-20 | 38.403 | 105,620 | +926 | 0.00% | 4,056,102 |
| 2014-03-19 | 2014-03-17 | 39.698 | 104,694 | -926 | 0.00% | 4,156,141 |
| 2014-03-18 | 2014-03-14 | 39.374 | 105,620 | +1,544 | 0.00% | 4,158,702 |
| 2014-03-12 | 2014-03-10 | 40.151 | 104,076 | +1,235 | 0.00% | 4,178,788 |
| 2014-03-11 | 2014-03-07 | 40.993 | 102,841 | +1,235 | 0.00% | 4,215,781 |
| 2014-03-06 | 2014-03-04 | 41.770 | 101,606 | +1,853 | 0.00% | 4,244,114 |
| 2014-03-05 | 2014-03-03 | 44.428 | 99,753 | +618 | 0.00% | 4,431,870 |
| 2014-03-04 | 2014-02-28 | 44.228 | 99,135 | +2,442 | 0.00% | 4,384,543 |
| 2014-02-28 | 2014-02-26 | 42.892 | 96,693 | +599 | 0.00% | 4,147,338 |
| 2014-02-26 | 2014-02-24 | 43.092 | 96,094 | +299 | 0.00% | 4,140,906 |
| 2014-02-21 | 2014-02-19 | 40.286 | 95,795 | +300 | 0.00% | 3,859,220 |
| 2014-02-20 | 2014-02-18 | 40.687 | 95,495 | -599 | 0.00% | 3,885,414 |
| 2014-02-19 | 2014-02-17 | 39.685 | 96,094 | +599 | 0.00% | 3,813,485 |
| 2014-02-11 | 2014-02-07 | 40.888 | 95,495 | -1,198 | 0.00% | 3,904,554 |
| 2014-02-10 | 2014-02-06 | 41.155 | 96,693 | -598 | 0.00% | 3,979,377 |
| 2014-02-07 | 2014-02-05 | 38.282 | 97,291 | -300 | 0.00% | 3,724,489 |
| 2014-02-06 | 2014-02-04 | 40.019 | 97,591 | +1,796 | 0.00% | 3,905,494 |
| 2014-02-05 | 2014-01-30 | 41.021 | 95,795 | -299 | 0.00% | 3,929,620 |
| 2014-01-29 | 2014-01-27 | 41.756 | 96,094 | +2,096 | 0.00% | 4,012,506 |
| 2014-01-27 | 2014-01-23 | 43.961 | 93,998 | +1,496 | 0.00% | 4,132,224 |
| 2014-01-24 | 2014-01-22 | 43.627 | 92,502 | +4,491 | 0.00% | 4,035,559 |
| 2014-01-21 | 2014-01-17 | 46.967 | 88,011 | -8,981 | 0.00% | 4,133,630 |
| 2014-01-15 | 2014-01-13 | 45.230 | 96,992 | -1,497 | 0.00% | 4,386,963 |
| 2014-01-14 | 2014-01-10 | 44.963 | 98,489 | +2,994 | 0.00% | 4,428,352 |
| 2014-01-13 | 2014-01-09 | 45.831 | 95,495 | +9,579 | 0.00% | 4,376,673 |
| 2014-01-09 | 2014-01-07 | 47.836 | 85,916 | -2,095 | 0.00% | 4,109,854 |
| 2014-01-02 | 2013-12-27 | 43.159 | 88,011 | -2,096 | 0.00% | 3,798,471 |
| 2013-12-27 | 2013-12-20 | 40.687 | 90,107 | -598 | 0.00% | 3,666,192 |
| 2013-12-23 | 2013-12-19 | 41.422 | 90,705 | +2,694 | 0.00% | 3,757,182 |
| 2013-12-20 | 2013-12-18 | 41.489 | 88,011 | -898 | 0.00% | 3,651,471 |
| 2013-12-18 | 2013-12-16 | 42.090 | 88,909 | -44,904 | 0.00% | 3,742,188 |
| 2013-12-17 | 2013-12-13 | 40.888 | 133,813 | -5,688 | 0.00% | 5,471,282 |
| 2013-12-16 | 2013-12-12 | 39.284 | 139,501 | -4,490 | 0.00% | 5,480,170 |
| 2013-12-13 | 2013-12-11 | 38.015 | 143,991 | +4,490 | 0.01% | 5,473,775 |
| 2013-12-11 | 2013-12-09 | 39.017 | 139,501 | +29,936 | 0.00% | 5,442,890 |
| 2013-12-10 | 2013-12-06 | 38.549 | 109,565 | -4,490 | 0.00% | 4,223,641 |
| 2013-12-09 | 2013-12-05 | 39.418 | 114,055 | -2,096 | 0.00% | 4,495,787 |
| 2013-12-06 | 2013-12-04 | 39.351 | 116,151 | -599 | 0.00% | 4,570,646 |
| 2013-12-03 | 2013-11-29 | 36.879 | 116,750 | -8,382 | 0.00% | 4,305,616 |
| 2013-12-02 | 2013-11-28 | 36.812 | 125,132 | +599 | 0.00% | 4,606,376 |
| 2013-11-21 | 2013-11-19 | 36.211 | 124,533 | +898 | 0.00% | 4,509,445 |
| 2013-11-15 | 2013-11-13 | 36.211 | 123,635 | -898 | 0.00% | 4,476,928 |
| 2013-11-11 | 2013-11-07 | 36.144 | 124,533 | -7,484 | 0.00% | 4,501,125 |
| 2013-11-08 | 2013-11-06 | 36.077 | 132,017 | -599 | 0.00% | 4,762,807 |
| 2013-11-06 | 2013-11-04 | 35.276 | 132,616 | +300 | 0.00% | 4,678,097 |
| 2013-11-05 | 2013-11-01 | 36.077 | 132,316 | +1,197 | 0.00% | 4,773,594 |
| 2013-10-31 | 2013-10-29 | 35.676 | 131,119 | +300 | 0.00% | 4,677,849 |
| 2013-10-29 | 2013-10-25 | 37.146 | 130,819 | +898 | 0.00% | 4,859,426 |
| 2013-10-28 | 2013-10-24 | 37.614 | 129,921 | -898 | 0.00% | 4,886,829 |
| 2013-10-24 | 2013-10-22 | 37.547 | 130,819 | +1,197 | 0.00% | 4,911,866 |
| 2013-10-23 | 2013-10-21 | 39.551 | 129,622 | +6,287 | 0.00% | 5,126,722 |
| 2013-10-22 | 2013-10-18 | 39.485 | 123,335 | -599 | 0.00% | 4,869,823 |
| 2013-10-18 | 2013-10-16 | 37.480 | 123,934 | +299 | 0.00% | 4,645,075 |
| 2013-10-17 | 2013-10-15 | 37.480 | 123,635 | -45,203 | 0.00% | 4,633,868 |
| 2013-10-16 | 2013-10-11 | 36.545 | 168,838 | -599 | 0.01% | 6,170,166 |
| 2013-10-11 | 2013-10-09 | 35.944 | 169,437 | +899 | 0.01% | 6,090,177 |
| 2013-10-10 | 2013-10-08 | 36.545 | 168,538 | -899 | 0.01% | 6,159,203 |
| 2013-10-09 | 2013-10-07 | 36.411 | 169,437 | -27,840 | 0.01% | 6,169,417 |
| 2013-10-08 | 2013-10-04 | 34.674 | 197,277 | +16,465 | 0.01% | 6,840,426 |
| 2013-10-07 | 2013-10-03 | 35.543 | 180,812 | +22,452 | 0.01% | 6,426,555 |
| 2013-10-04 | 2013-10-02 | 35.610 | 158,360 | -37,420 | 0.01% | 5,639,129 |
| 2013-09-30 | 2013-09-26 | 33.204 | 195,780 | +898 | 0.01% | 6,500,759 |
| 2013-09-27 | 2013-09-25 | 33.405 | 194,882 | -2,395 | 0.01% | 6,510,002 |
| 2013-09-19 | 2013-09-17 | 31.801 | 197,277 | +898 | 0.01% | 6,273,686 |
| 2013-09-18 | 2013-09-16 | 31.935 | 196,379 | -3,592 | 0.01% | 6,271,368 |
| 2013-09-13 | 2013-09-11 | 31.401 | 199,971 | +4,490 | 0.01% | 6,279,199 |
| 2013-09-12 | 2013-09-10 | 31.267 | 195,481 | +29,936 | 0.01% | 6,112,090 |
| 2013-09-11 | 2013-09-09 | 31.334 | 165,545 | +37,420 | 0.01% | 5,187,144 |
| 2013-09-06 | 2013-09-04 | 31.200 | 128,125 | +3,592 | 0.00% | 3,997,515 |
| 2013-08-29 | 2013-08-27 | 30.599 | 124,533 | -2,395 | 0.00% | 3,810,564 |
| 2013-08-23 | 2013-08-21 | 29.597 | 126,928 | -2,993 | 0.00% | 3,756,648 |
| 2013-08-22 | 2013-08-20 | 29.998 | 129,921 | -599 | 0.00% | 3,897,311 |
| 2013-08-20 | 2013-08-16 | 30.507 | 130,520 | -752 | 0.00% | 3,981,783 |
| 2013-08-19 | 2013-08-15 | 30.575 | 131,272 | +1,185 | 0.00% | 4,013,585 |
| 2013-08-09 | 2013-08-07 | 29.495 | 130,087 | +593 | 0.00% | 3,836,873 |
| 2013-08-05 | 2013-08-01 | 31.047 | 129,494 | -593 | 0.00% | 4,020,403 |
| 2013-07-26 | 2013-07-24 | 28.955 | 130,087 | +593 | 0.00% | 3,766,633 |
| 2013-07-22 | 2013-07-18 | 29.495 | 129,494 | -7,408 | 0.00% | 3,819,383 |
| 2013-07-19 | 2013-07-17 | 29.562 | 136,902 | -593 | 0.00% | 4,047,120 |
| 2013-06-28 | 2013-06-26 | 27.132 | 137,495 | -889 | 0.00% | 3,730,569 |
| 2013-06-26 | 2013-06-24 | 24.784 | 138,384 | +593 | 0.00% | 3,429,657 |
| 2013-06-25 | 2013-06-21 | 26.511 | 137,791 | +889 | 0.00% | 3,653,040 |
| 2013-06-18 | 2013-06-14 | 26.862 | 136,902 | -44,449 | 0.00% | 3,677,520 |
| 2013-06-17 | 2013-06-13 | 26.053 | 181,351 | +45,042 | 0.01% | 4,724,647 |
| 2013-06-10 | 2013-06-06 | 26.457 | 136,309 | +592 | 0.00% | 3,606,390 |
| 2013-06-06 | 2013-06-04 | 27.672 | 135,717 | +593 | 0.00% | 3,755,608 |
| 2013-05-27 | 2013-05-23 | 26.511 | 135,124 | -1,185 | 0.00% | 3,582,334 |
| 2013-05-22 | 2013-05-20 | 27.605 | 136,309 | -1,482 | 0.00% | 3,762,790 |
| 2013-05-20 | 2013-05-15 | 27.470 | 137,791 | -4,149 | 0.00% | 3,785,100 |
| 2013-05-16 | 2013-05-14 | 26.592 | 141,940 | -5,630 | 0.01% | 3,774,532 |
| 2013-05-14 | 2013-05-10 | 26.133 | 147,570 | -60,154 | 0.01% | 3,856,520 |
| 2013-05-08 | 2013-05-06 | 25.513 | 207,724 | -34,077 | 0.01% | 5,299,570 |
| 2013-05-07 | 2013-05-03 | 25.027 | 241,801 | -7,408 | 0.01% | 6,051,457 |
| 2013-05-06 | 2013-05-02 | 24.163 | 249,209 | +19,557 | 0.01% | 6,021,558 |
| 2013-04-29 | 2013-04-25 | 24.433 | 229,652 | -4,148 | 0.01% | 5,611,009 |
| 2013-04-26 | 2013-04-24 | 23.920 | 233,800 | +7,408 | 0.01% | 5,592,427 |
| 2013-04-25 | 2013-04-23 | 24.001 | 226,392 | -3,852 | 0.01% | 5,433,566 |
| 2013-04-24 | 2013-04-22 | 23.110 | 230,244 | -593 | 0.01% | 5,320,889 |
| 2013-04-18 | 2013-04-16 | 22.165 | 230,837 | +889 | 0.01% | 5,116,473 |
| 2013-04-12 | 2013-04-10 | 22.651 | 229,948 | +889 | 0.01% | 5,208,513 |
| 2013-04-09 | 2013-04-05 | 21.976 | 229,059 | +593 | 0.01% | 5,033,776 |
| 2013-04-05 | 2013-04-02 | 22.462 | 228,466 | +592 | 0.01% | 5,131,768 |
| 2013-04-02 | 2013-03-27 | 22.867 | 227,874 | -889 | 0.01% | 5,210,751 |
| 2013-03-26 | 2013-03-22 | 22.516 | 228,763 | -1,481 | 0.01% | 5,150,791 |
| 2013-03-19 | 2013-03-15 | 22.570 | 230,244 | -2,964 | 0.01% | 5,196,569 |
| 2013-03-18 | 2013-03-14 | 22.489 | 233,208 | -592 | 0.01% | 5,244,578 |
| 2013-03-13 | 2013-03-11 | 22.813 | 233,800 | -4,741 | 0.01% | 5,333,636 |
| 2013-03-11 | 2013-03-07 | 23.029 | 238,541 | +5,926 | 0.01% | 5,493,311 |
| 2013-03-07 | 2013-03-05 | 23.704 | 232,615 | +18,965 | 0.01% | 5,513,843 |
| 2013-03-06 | 2013-03-04 | 27.479 | 213,650 | +2,963 | 0.01% | 5,870,949 |
| 2013-03-05 | 2013-03-01 | 27.280 | 210,687 | +35,843 | 0.01% | 5,747,488 |
| 2013-03-04 | 2013-02-28 | 26.710 | 174,844 | +7,017 | 0.01% | 4,670,020 |
| 2013-03-01 | 2013-02-27 | 26.339 | 167,827 | +7,577 | 0.01% | 4,420,406 |
| 2013-02-28 | 2013-02-26 | 26.710 | 160,250 | -7,016 | 0.01% | 4,280,219 |
| 2013-02-27 | 2013-02-25 | 26.995 | 167,266 | -561 | 0.01% | 4,515,294 |
| 2013-02-26 | 2013-02-22 | 25.569 | 167,827 | -70,162 | 0.01% | 4,291,239 |
| 2013-02-25 | 2013-02-21 | 24.771 | 237,989 | -6,455 | 0.01% | 5,895,288 |
| 2013-02-21 | 2013-02-19 | 24.201 | 244,444 | +1,403 | 0.01% | 5,915,827 |
| 2013-02-20 | 2013-02-18 | 25.170 | 243,041 | -1,965 | 0.01% | 6,117,425 |
| 2013-02-15 | 2013-02-08 | 25.028 | 245,006 | -841 | 0.01% | 6,131,964 |
| 2013-02-14 | 2013-02-07 | 24.344 | 245,847 | +1,403 | 0.01% | 5,984,821 |
| 2013-02-08 | 2013-02-06 | 25.113 | 244,444 | +842 | 0.01% | 6,138,803 |
| 2013-02-07 | 2013-02-05 | 25.199 | 243,602 | -1,965 | 0.01% | 6,138,489 |
| 2013-02-06 | 2013-02-04 | 25.626 | 245,567 | +842 | 0.01% | 6,293,005 |
| 2013-02-05 | 2013-02-01 | 26.026 | 244,725 | +3,087 | 0.01% | 6,369,092 |
| 2013-02-04 | 2013-01-31 | 26.168 | 241,638 | -1,964 | 0.01% | 6,323,191 |
| 2013-02-01 | 2013-01-30 | 26.254 | 243,602 | -281 | 0.01% | 6,395,417 |
| 2013-01-31 | 2013-01-29 | 25.227 | 243,883 | -1,964 | 0.01% | 6,152,522 |
| 2013-01-24 | 2013-01-22 | 24.885 | 245,847 | -562 | 0.01% | 6,117,973 |
| 2013-01-23 | 2013-01-21 | 25.056 | 246,409 | -24,697 | 0.01% | 6,174,102 |
| 2013-01-22 | 2013-01-18 | 24.030 | 271,106 | -7,858 | 0.01% | 6,514,710 |
| 2013-01-15 | 2013-01-11 | 22.776 | 278,964 | -2,245 | 0.01% | 6,353,651 |
| 2013-01-14 | 2013-01-10 | 22.719 | 281,209 | -2,947 | 0.01% | 6,388,750 |
| 2013-01-11 | 2013-01-09 | 22.605 | 284,156 | -30,871 | 0.01% | 6,423,303 |
| 2013-01-09 | 2013-01-07 | 21.180 | 315,027 | +561 | 0.01% | 6,672,137 |
| 2013-01-04 | 2013-01-02 | 20.438 | 314,466 | -81,668 | 0.01% | 6,427,192 |
| 2012-12-06 | 2012-12-04 | 19.811 | 396,134 | +1,403 | 0.01% | 7,847,933 |
| 2012-12-04 | 2012-11-30 | 20.666 | 394,731 | -3,087 | 0.01% | 8,157,698 |
| 2012-12-03 | 2012-11-29 | 20.381 | 397,818 | -106,646 | 0.01% | 8,108,096 |
| 2012-11-30 | 2012-11-28 | 20.267 | 504,464 | -35,081 | 0.02% | 10,224,173 |
| 2012-11-27 | 2012-11-23 | 19.555 | 539,545 | -1,404 | 0.02% | 10,550,673 |
| 2012-11-21 | 2012-11-19 | 18.985 | 540,949 | +1,404 | 0.02% | 10,269,728 |
| 2012-11-09 | 2012-11-07 | 19.954 | 539,545 | +35,081 | 0.02% | 10,765,993 |
| 2012-11-06 | 2012-11-02 | 20.467 | 504,464 | -28,346 | 0.02% | 10,324,832 |
| 2012-10-30 | 2012-10-26 | 20.210 | 532,810 | +83,072 | 0.02% | 10,768,296 |
| 2012-10-29 | 2012-10-25 | 20.495 | 449,738 | -3,648 | 0.02% | 9,217,579 |
| 2012-10-24 | 2012-10-19 | 20.296 | 453,386 | -44,904 | 0.02% | 9,201,878 |
| 2012-10-22 | 2012-10-18 | 19.469 | 498,290 | -10,945 | 0.02% | 9,701,330 |
| 2012-10-17 | 2012-10-15 | 18.842 | 509,235 | -842 | 0.02% | 9,595,069 |
| 2012-10-16 | 2012-10-12 | 19.099 | 510,077 | -281 | 0.02% | 9,741,794 |
| 2012-10-09 | 2012-10-05 | 19.127 | 510,358 | -71,004 | 0.02% | 9,761,709 |
| 2012-09-18 | 2012-09-14 | 18.785 | 581,362 | +842 | 0.02% | 10,920,951 |
| 2012-08-28 | 2012-08-24 | 18.244 | 580,520 | -842 | 0.02% | 10,590,722 |
| 2012-08-27 | 2012-08-23 | 18.557 | 581,362 | -3,087 | 0.02% | 10,788,375 |
| 2012-08-22 | 2012-08-20 | 18.500 | 584,449 | -3,648 | 0.02% | 10,812,340 |
| 2012-08-21 | 2012-08-17 | 18.443 | 588,097 | -842 | 0.02% | 10,846,301 |
| 2012-08-20 | 2012-08-16 | 17.958 | 588,939 | -842 | 0.02% | 10,576,434 |
| 2012-08-17 | 2012-08-15 | 17.331 | 589,781 | -3,649 | 0.02% | 10,221,691 |
| 2012-08-15 | 2012-08-13 | 17.103 | 593,430 | -3,648 | 0.02% | 10,149,605 |
| 2012-08-10 | 2012-08-08 | 17.417 | 597,078 | -2,807 | 0.02% | 10,399,218 |
| 2012-08-08 | 2012-08-06 | 15.678 | 599,885 | +842 | 0.02% | 9,405,006 |
| 2012-07-30 | 2012-07-26 | 14.395 | 599,043 | +13,471 | 0.02% | 8,623,385 |
| 2012-07-23 | 2012-07-19 | 15.963 | 585,572 | -70,162 | 0.02% | 9,347,527 |
| 2012-07-19 | 2012-07-17 | 16.334 | 655,734 | -561 | 0.02% | 10,710,524 |
| 2012-07-13 | 2012-07-11 | 16.362 | 656,295 | +561 | 0.02% | 10,738,395 |
| 2012-07-06 | 2012-07-04 | 16.362 | 655,734 | -561 | 0.02% | 10,729,216 |
| 2012-07-05 | 2012-07-03 | 16.334 | 656,295 | +561 | 0.02% | 10,719,687 |
| 2012-07-04 | 2012-06-29 | 16.704 | 655,734 | -50,235 | 0.02% | 10,953,520 |
| 2012-06-28 | 2012-06-26 | 16.448 | 705,969 | -2,246 | 0.03% | 11,611,540 |
| 2012-06-21 | 2012-06-19 | 16.904 | 708,215 | -1,964 | 0.03% | 11,971,490 |
| 2012-06-20 | 2012-06-18 | 16.932 | 710,179 | +70,162 | 0.03% | 12,024,933 |
| 2012-06-19 | 2012-06-15 | 17.075 | 640,017 | +35,081 | 0.02% | 10,928,152 |
| 2012-06-18 | 2012-06-14 | 16.761 | 604,936 | +14,874 | 0.02% | 10,139,467 |
| 2012-06-08 | 2012-06-06 | 16.989 | 590,062 | -842 | 0.02% | 10,024,721 |
| 2012-06-05 | 2012-06-01 | 16.704 | 590,904 | +842 | 0.02% | 9,870,586 |
| 2012-05-29 | 2012-05-25 | 17.702 | 590,062 | -1,123 | 0.02% | 10,445,221 |
| 2012-05-23 | 2012-05-21 | 17.987 | 591,185 | +1,404 | 0.02% | 10,633,620 |
| 2012-05-21 | 2012-05-17 | 18.415 | 589,781 | -7,016 | 0.02% | 10,860,547 |
| 2012-05-18 | 2012-05-16 | 18.044 | 596,797 | -562 | 0.02% | 10,768,587 |
| 2012-05-16 | 2012-05-14 | 17.901 | 597,359 | +562 | 0.02% | 10,693,588 |
| 2012-05-15 | 2012-05-11 | 17.958 | 596,797 | -842 | 0.02% | 10,717,551 |
| 2012-05-14 | 2012-05-10 | 18.586 | 597,639 | +5,613 | 0.02% | 11,107,464 |
| 2012-05-11 | 2012-05-09 | 18.700 | 592,026 | +71,845 | 0.02% | 11,070,647 |
| 2012-04-23 | 2012-04-19 | 20.467 | 520,181 | -1,964 | 0.02% | 10,646,511 |
| 2012-04-20 | 2012-04-18 | 20.809 | 522,145 | -47,710 | 0.02% | 10,865,316 |
| 2012-04-16 | 2012-04-12 | 20.068 | 569,855 | -22,733 | 0.02% | 11,435,770 |
| 2012-04-13 | 2012-04-11 | 19.526 | 592,588 | +22,733 | 0.02% | 11,571,025 |
| 2012-04-11 | 2012-04-05 | 19.925 | 569,855 | -87,001 | 0.02% | 11,354,550 |
| 2012-04-03 | 2012-03-30 | 20.210 | 656,856 | -2,807 | 0.02% | 13,275,314 |
| 2012-03-30 | 2012-03-28 | 20.438 | 659,663 | -2,806 | 0.02% | 13,482,476 |
| 2012-03-29 | 2012-03-27 | 20.552 | 662,469 | +2,806 | 0.02% | 13,615,363 |
| 2012-03-09 | 2012-03-07 | 18.985 | 659,663 | -1,403 | 0.02% | 12,523,472 |
| 2012-03-07 | 2012-03-05 | 19.042 | 661,066 | -7,016 | 0.02% | 12,587,795 |
| 2012-03-06 | 2012-03-02 | 22.041 | 668,082 | -9,542 | 0.03% | 14,725,112 |
| 2012-03-05 | 2012-03-01 | 21.346 | 677,624 | +50,856 | 0.03% | 14,464,858 |
| 2012-03-02 | 2012-02-29 | 21.618 | 626,768 | -1,325 | 0.02% | 13,549,580 |
| 2012-03-01 | 2012-02-28 | 21.135 | 628,093 | -1,325 | 0.02% | 13,274,800 |
| 2012-02-29 | 2012-02-27 | 20.078 | 629,418 | +1,325 | 0.03% | 12,637,663 |
| 2012-02-28 | 2012-02-24 | 20.743 | 628,093 | +795 | 0.02% | 13,028,268 |
| 2012-02-27 | 2012-02-23 | 20.863 | 627,298 | -530 | 0.02% | 13,087,537 |
| 2012-02-24 | 2012-02-22 | 19.565 | 627,828 | -795 | 0.02% | 12,283,487 |
| 2012-02-23 | 2012-02-21 | 19.716 | 628,623 | -37,890 | 0.02% | 12,393,941 |
| 2012-02-22 | 2012-02-20 | 19.625 | 666,513 | -2,649 | 0.03% | 13,080,609 |
| 2012-02-21 | 2012-02-17 | 19.474 | 669,162 | -795 | 0.03% | 13,031,577 |
| 2012-02-20 | 2012-02-16 | 18.780 | 669,957 | -530 | 0.03% | 12,581,815 |
| 2012-02-14 | 2012-02-10 | 17.935 | 670,487 | -31,795 | 0.03% | 12,024,936 |
| 2012-02-13 | 2012-02-09 | 17.814 | 702,282 | +529 | 0.03% | 12,510,352 |
| 2012-02-10 | 2012-02-08 | 17.784 | 701,753 | +2,650 | 0.03% | 12,479,740 |
| 2012-02-07 | 2012-02-03 | 17.904 | 699,103 | -13,248 | 0.03% | 12,517,046 |
| 2012-01-31 | 2012-01-27 | 17.512 | 712,351 | -5,299 | 0.03% | 12,474,640 |
| 2012-01-27 | 2012-01-20 | 17.542 | 717,650 | +13,248 | 0.03% | 12,589,103 |
| 2012-01-26 | 2012-01-19 | 17.633 | 704,402 | -6,624 | 0.03% | 12,420,509 |
| 2012-01-19 | 2012-01-17 | 16.214 | 711,026 | +13,248 | 0.03% | 11,528,313 |
| 2012-01-17 | 2012-01-13 | 16.274 | 697,778 | -5,829 | 0.03% | 11,355,651 |
| 2012-01-16 | 2012-01-12 | 15.851 | 703,607 | -530 | 0.03% | 11,153,096 |
| 2012-01-11 | 2012-01-09 | 15.761 | 704,137 | -2,650 | 0.03% | 11,097,717 |
| 2012-01-10 | 2012-01-06 | 15.398 | 706,787 | +4,505 | 0.03% | 10,883,403 |
| 2012-01-06 | 2012-01-04 | 16.123 | 702,282 | -5,300 | 0.03% | 11,322,929 |
| 2012-01-04 | 2011-12-30 | 15.338 | 707,582 | -10,598 | 0.03% | 10,852,917 |
| 2011-12-30 | 2011-12-28 | 15.217 | 718,180 | +10,598 | 0.03% | 10,928,733 |
| 2011-12-23 | 2011-12-21 | 15.398 | 707,582 | +6,624 | 0.03% | 10,895,645 |
| 2011-12-06 | 2011-12-02 | 16.576 | 700,958 | -2,649 | 0.03% | 11,619,042 |
| 2011-12-02 | 2011-11-30 | 15.851 | 703,607 | -2,915 | 0.03% | 11,153,096 |
| 2011-12-01 | 2011-11-29 | 16.183 | 706,522 | +5,564 | 0.03% | 11,433,955 |
| 2011-11-29 | 2011-11-25 | 15.081 | 700,958 | -1,589 | 0.03% | 10,571,423 |
| 2011-11-28 | 2011-11-24 | 15.217 | 702,547 | +1,589 | 0.03% | 10,690,842 |
| 2011-11-24 | 2011-11-22 | 15.610 | 700,958 | -6,624 | 0.03% | 10,941,794 |
| 2011-11-22 | 2011-11-18 | 15.187 | 707,582 | +6,624 | 0.03% | 10,746,097 |
| 2011-11-18 | 2011-11-16 | 15.368 | 700,958 | +9,274 | 0.03% | 10,772,482 |
| 2011-11-17 | 2011-11-15 | 16.304 | 691,684 | -58,027 | 0.03% | 11,277,361 |
| 2011-11-15 | 2011-11-11 | 15.247 | 749,711 | +32,856 | 0.03% | 11,431,185 |
| 2011-11-14 | 2011-11-10 | 16.032 | 716,855 | +39,214 | 0.03% | 11,492,958 |
| 2011-11-11 | 2011-11-09 | 17.180 | 677,641 | +795 | 0.03% | 11,641,741 |
| 2011-11-03 | 2011-11-01 | 18.297 | 676,846 | -4,504 | 0.03% | 12,384,215 |
| 2011-11-01 | 2011-10-28 | 19.474 | 681,350 | -52,728 | 0.03% | 13,268,932 |
| 2011-10-31 | 2011-10-27 | 18.055 | 734,078 | +8,744 | 0.03% | 13,254,073 |
| 2011-10-26 | 2011-10-24 | 16.757 | 725,334 | +4,504 | 0.03% | 12,154,497 |
| 2011-10-25 | 2011-10-21 | 15.851 | 720,830 | -10,598 | 0.03% | 11,426,103 |
| 2011-10-24 | 2011-10-20 | 15.127 | 731,428 | +2,119 | 0.03% | 11,064,080 |
| 2011-10-21 | 2011-10-19 | 15.700 | 729,309 | -27,821 | 0.03% | 11,450,406 |
| 2011-10-20 | 2011-10-18 | 15.942 | 757,130 | -78,163 | 0.03% | 12,070,086 |
| 2011-10-19 | 2011-10-17 | 17.391 | 835,293 | +6,624 | 0.03% | 14,526,711 |
| 2011-10-17 | 2011-10-13 | 17.965 | 828,669 | -9,274 | 0.03% | 14,886,892 |
| 2011-10-14 | 2011-10-12 | 16.153 | 837,943 | +5,829 | 0.03% | 13,535,498 |
| 2011-10-13 | 2011-10-11 | 15.670 | 832,114 | -530 | 0.03% | 13,039,357 |
| 2011-10-12 | 2011-10-10 | 15.036 | 832,644 | -1,325 | 0.03% | 12,519,722 |
| 2011-10-11 | 2011-10-07 | 15.549 | 833,969 | +2,120 | 0.03% | 12,967,705 |
| 2011-10-10 | 2011-10-06 | 15.519 | 831,849 | +70,745 | 0.03% | 12,909,624 |
| 2011-10-07 | 2011-10-04 | 12.923 | 761,104 | -5,564 | 0.03% | 9,835,439 |
| 2011-10-06 | 2011-10-03 | 12.394 | 766,668 | +7,949 | 0.03% | 9,502,251 |
| 2011-10-04 | 2011-09-30 | 15.580 | 758,719 | +61,471 | 0.03% | 11,820,522 |
| 2011-10-03 | 2011-09-28 | 17.663 | 697,248 | -6,624 | 0.03% | 12,315,417 |
| 2011-09-30 | 2011-09-27 | 17.029 | 703,872 | +49,813 | 0.03% | 11,986,124 |
| 2011-09-28 | 2011-09-26 | 16.274 | 654,059 | +3,179 | 0.03% | 10,644,167 |
| 2011-09-27 | 2011-09-23 | 17.633 | 650,880 | -52,197 | 0.03% | 11,476,772 |
| 2011-09-26 | 2011-09-22 | 17.059 | 703,077 | +74,189 | 0.03% | 11,993,814 |
| 2011-09-23 | 2011-09-21 | 18.931 | 628,888 | +1,325 | 0.02% | 11,905,478 |
| 2011-09-22 | 2011-09-20 | 19.173 | 627,563 | +35,240 | 0.02% | 12,031,978 |
| 2011-09-21 | 2011-09-19 | 19.384 | 592,323 | -25,966 | 0.02% | 11,481,526 |
| 2011-09-19 | 2011-09-15 | 19.625 | 618,289 | -19,873 | 0.02% | 12,134,192 |
| 2011-09-16 | 2011-09-14 | 19.112 | 638,162 | +8,744 | 0.03% | 12,196,652 |
| 2011-09-15 | 2011-09-12 | 19.837 | 629,418 | +81,344 | 0.03% | 12,485,631 |
| 2011-09-09 | 2011-09-07 | 21.709 | 548,074 | -795 | 0.02% | 11,898,003 |
| 2011-09-08 | 2011-09-06 | 21.195 | 548,869 | -3,975 | 0.02% | 11,633,538 |
| 2011-09-07 | 2011-09-05 | 21.256 | 552,844 | -7,684 | 0.02% | 11,751,174 |
| 2011-09-06 | 2011-09-02 | 21.558 | 560,528 | +22,257 | 0.02% | 12,083,744 |
| 2011-09-05 | 2011-09-01 | 22.313 | 538,271 | -40,274 | 0.02% | 12,010,232 |
| 2011-09-02 | 2011-08-31 | 22.766 | 578,545 | +5,564 | 0.02% | 13,170,870 |
| 2011-09-01 | 2011-08-30 | 21.860 | 572,981 | -36,035 | 0.02% | 12,525,203 |
| 2011-08-31 | 2011-08-29 | 21.286 | 609,016 | -66,240 | 0.02% | 12,963,546 |
| 2011-08-26 | 2011-08-24 | 19.867 | 675,256 | +27,556 | 0.03% | 13,415,298 |
| 2011-08-25 | 2011-08-23 | 20.682 | 647,700 | +66,240 | 0.03% | 13,395,855 |
| 2011-08-24 | 2011-08-22 | 19.565 | 581,460 | +43,719 | 0.02% | 11,376,295 |
| 2011-08-23 | 2011-08-19 | 21.286 | 537,741 | +33,120 | 0.02% | 11,446,382 |
| 2011-08-22 | 2011-08-18 | 22.494 | 504,621 | +6,624 | 0.02% | 11,350,829 |
| 2011-08-19 | 2011-08-17 | 23.852 | 497,997 | -17,222 | 0.02% | 11,878,451 |
| 2011-08-18 | 2011-08-16 | 23.430 | 515,219 | -5,829 | 0.02% | 12,071,454 |
| 2011-08-17 | 2011-08-15 | 23.098 | 521,048 | -3,710 | 0.02% | 12,034,974 |
| 2011-08-16 | 2011-08-12 | 21.980 | 524,758 | +19,343 | 0.02% | 11,534,438 |
| 2011-08-15 | 2011-08-11 | 22.494 | 505,415 | -6,625 | 0.02% | 11,368,689 |
| 2011-08-12 | 2011-08-10 | 22.313 | 512,040 | +3,975 | 0.02% | 11,424,950 |
| 2011-08-11 | 2011-08-09 | 22.554 | 508,065 | +7,949 | 0.02% | 11,458,977 |
| 2011-08-10 | 2011-08-08 | 23.520 | 500,116 | +2,914 | 0.02% | 11,762,894 |
| 2011-08-09 | 2011-08-05 | 23.128 | 497,202 | +37,625 | 0.02% | 11,499,200 |
| 2011-08-08 | 2011-08-04 | 24.698 | 459,577 | +5,034 | 0.02% | 11,350,567 |
| 2011-08-05 | 2011-08-03 | 25.060 | 454,543 | +39,480 | 0.02% | 11,390,926 |
| 2011-08-04 | 2011-08-02 | 26.600 | 415,063 | +58,026 | 0.02% | 11,040,682 |
| 2011-08-03 | 2011-08-01 | 27.053 | 357,037 | -5,034 | 0.01% | 9,658,890 |
| 2011-08-01 | 2011-07-28 | 26.751 | 362,071 | -2,385 | 0.01% | 9,685,754 |
| 2011-07-29 | 2011-07-27 | 26.811 | 364,456 | -10,333 | 0.01% | 9,771,563 |
| 2011-07-28 | 2011-07-26 | 26.117 | 374,789 | +2,650 | 0.01% | 9,788,337 |
| 2011-07-27 | 2011-07-25 | 26.087 | 372,139 | -62,002 | 0.01% | 9,707,891 |
| 2011-07-26 | 2011-07-22 | 25.936 | 434,141 | +42,394 | 0.02% | 11,259,781 |
| 2011-07-25 | 2011-07-21 | 25.936 | 391,747 | -44,248 | 0.02% | 10,160,260 |
| 2011-07-22 | 2011-07-20 | 25.302 | 435,995 | -41,864 | 0.02% | 11,031,422 |
| 2011-07-21 | 2011-07-19 | 24.275 | 477,859 | -530 | 0.02% | 11,600,102 |
| 2011-07-20 | 2011-07-18 | 24.275 | 478,389 | -19,078 | 0.02% | 11,612,968 |
| 2011-07-19 | 2011-07-15 | 23.671 | 497,467 | -4,239 | 0.02% | 11,775,689 |
| 2011-07-18 | 2011-07-14 | 23.852 | 501,706 | +530 | 0.02% | 11,966,919 |
| 2011-07-15 | 2011-07-13 | 23.732 | 501,176 | +8,214 | 0.02% | 11,893,750 |
| 2011-07-13 | 2011-07-11 | 24.336 | 492,962 | -130,362 | 0.02% | 11,996,497 |
| 2011-07-12 | 2011-07-08 | 23.943 | 623,324 | +62,796 | 0.02% | 14,924,267 |
| 2011-07-11 | 2011-07-07 | 24.275 | 560,528 | -46,103 | 0.02% | 13,606,905 |
| 2011-07-08 | 2011-07-06 | 23.551 | 606,631 | -22,257 | 0.02% | 14,286,478 |
| 2011-07-07 | 2011-07-05 | 23.158 | 628,888 | -34,975 | 0.02% | 14,563,798 |
| 2011-07-06 | 2011-07-04 | 22.766 | 663,863 | -1,060 | 0.03% | 15,113,178 |
| 2011-07-05 | 2011-06-30 | 21.618 | 664,923 | -530 | 0.03% | 14,374,421 |
| 2011-06-30 | 2011-06-28 | 21.437 | 665,453 | +2,385 | 0.03% | 14,265,327 |
| 2011-06-29 | 2011-06-27 | 21.497 | 663,068 | +2,650 | 0.03% | 14,254,239 |
| 2011-06-28 | 2011-06-24 | 21.739 | 660,418 | +1,324 | 0.03% | 14,356,791 |
| 2011-06-24 | 2011-06-22 | 19.988 | 659,094 | -1,324 | 0.03% | 13,173,808 |
| 2011-06-23 | 2011-06-21 | 19.686 | 660,418 | +530 | 0.03% | 13,000,872 |
| 2011-06-21 | 2011-06-17 | 19.776 | 659,888 | +794 | 0.03% | 13,050,210 |
| 2011-06-20 | 2011-06-16 | 19.716 | 659,094 | +928 | 0.03% | 12,994,708 |
| 2011-06-17 | 2011-06-15 | 21.105 | 658,166 | +72,864 | 0.03% | 13,890,523 |
| 2011-06-16 | 2011-06-14 | 21.195 | 585,302 | +3,180 | 0.02% | 12,405,752 |
| 2011-06-15 | 2011-06-13 | 21.679 | 582,122 | -4,239 | 0.02% | 12,619,567 |
| 2011-06-13 | 2011-06-09 | 21.980 | 586,361 | +47,958 | 0.02% | 12,888,502 |
| 2011-06-10 | 2011-06-08 | 22.766 | 538,403 | +21,727 | 0.02% | 12,257,017 |
| 2011-06-09 | 2011-06-07 | 22.947 | 516,676 | +10,598 | 0.02% | 11,855,991 |
| 2011-06-08 | 2011-06-03 | 23.581 | 506,078 | 0.02% | 11,933,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy