History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 399,200 | +0 | 0.01% | 5,936,104 |
| 2025-10-13 | 2025-10-09 | 15.140 | 399,200 | +0 | 0.01% | 6,043,888 |
| 2025-10-10 | 2025-10-08 | 15.430 | 399,200 | -294,400 | 0.01% | 6,159,656 |
| 2025-10-09 | 2025-10-06 | 15.630 | 693,600 | -14,000 | 0.02% | 10,840,968 |
| 2025-10-03 | 2025-09-30 | 16.630 | 707,600 | +20,800 | 0.02% | 11,767,388 |
| 2025-10-02 | 2025-09-29 | 16.790 | 686,800 | -10,000 | 0.02% | 11,531,372 |
| 2025-09-30 | 2025-09-26 | 15.880 | 696,800 | -208,000 | 0.02% | 11,065,184 |
| 2025-09-29 | 2025-09-25 | 15.740 | 904,800 | +30,000 | 0.02% | 14,241,552 |
| 2025-09-26 | 2025-09-24 | 15.690 | 874,800 | +405,200 | 0.02% | 13,725,612 |
| 2025-09-25 | 2025-09-23 | 15.650 | 469,600 | -181,200 | 0.01% | 7,349,240 |
| 2025-09-24 | 2025-09-22 | 16.060 | 650,800 | -10,400 | 0.02% | 10,451,848 |
| 2025-09-23 | 2025-09-19 | 16.370 | 661,200 | -70,400 | 0.02% | 10,823,844 |
| 2025-09-22 | 2025-09-18 | 15.590 | 731,600 | +266,000 | 0.02% | 11,405,644 |
| 2025-09-19 | 2025-09-17 | 15.980 | 465,600 | -4,400 | 0.01% | 7,440,288 |
| 2025-09-18 | 2025-09-16 | 15.450 | 470,000 | +57,600 | 0.01% | 7,261,500 |
| 2025-09-17 | 2025-09-15 | 15.640 | 412,400 | +7,200 | 0.01% | 6,449,936 |
| 2025-09-16 | 2025-09-12 | 16.270 | 405,200 | -400 | 0.01% | 6,592,604 |
| 2025-09-12 | 2025-09-10 | 16.170 | 405,600 | -12,000 | 0.01% | 6,558,552 |
| 2025-09-09 | 2025-09-05 | 15.830 | 417,600 | -400 | 0.01% | 6,610,608 |
| 2025-09-08 | 2025-09-04 | 15.710 | 418,000 | -1,600 | 0.01% | 6,566,780 |
| 2025-09-04 | 2025-09-02 | 15.890 | 419,600 | +800 | 0.01% | 6,667,444 |
| 2025-09-02 | 2025-08-29 | 15.950 | 418,800 | -18,800 | 0.01% | 6,679,860 |
| 2025-09-01 | 2025-08-28 | 15.970 | 437,600 | -24,000 | 0.01% | 6,988,472 |
| 2025-08-29 | 2025-08-27 | 16.080 | 461,600 | +2,000 | 0.01% | 7,422,528 |
| 2025-08-28 | 2025-08-26 | 16.080 | 459,600 | -14,400 | 0.01% | 7,390,368 |
| 2025-08-27 | 2025-08-25 | 15.950 | 474,000 | +76,400 | 0.01% | 7,560,300 |
| 2025-08-26 | 2025-08-22 | 15.250 | 397,600 | -4,000 | 0.01% | 6,063,400 |
| 2025-08-22 | 2025-08-20 | 15.330 | 401,600 | +400 | 0.01% | 6,156,528 |
| 2025-08-20 | 2025-08-18 | 16.011 | 401,200 | +17,839 | 0.01% | 6,423,546 |
| 2025-08-19 | 2025-08-15 | 16.225 | 383,361 | +9,408 | 0.01% | 6,220,080 |
| 2025-08-18 | 2025-08-14 | 16.511 | 373,953 | -29,007 | 0.01% | 6,174,282 |
| 2025-08-15 | 2025-08-13 | 16.327 | 402,960 | +5,488 | 0.01% | 6,579,197 |
| 2025-08-14 | 2025-08-12 | 16.531 | 397,472 | +784 | 0.01% | 6,570,713 |
| 2025-08-13 | 2025-08-11 | 16.246 | 396,688 | +2,351 | 0.01% | 6,444,409 |
| 2025-08-12 | 2025-08-08 | 16.450 | 394,337 | +1,960 | 0.01% | 6,486,696 |
| 2025-08-11 | 2025-08-07 | 17.674 | 392,377 | -58,013 | 0.01% | 6,934,935 |
| 2025-08-08 | 2025-08-06 | 17.184 | 450,390 | -4,704 | 0.01% | 7,739,658 |
| 2025-08-07 | 2025-08-05 | 17.184 | 455,094 | +8,624 | 0.01% | 7,820,493 |
| 2025-08-06 | 2025-08-04 | 16.582 | 446,470 | -1,960 | 0.01% | 7,403,492 |
| 2025-08-05 | 2025-08-01 | 16.715 | 448,430 | +1,960 | 0.01% | 7,495,481 |
| 2025-08-04 | 2025-07-31 | 16.939 | 446,470 | -62,718 | 0.01% | 7,562,952 |
| 2025-07-31 | 2025-07-29 | 16.164 | 509,188 | +3,136 | 0.01% | 8,230,463 |
| 2025-07-30 | 2025-07-28 | 15.797 | 506,052 | +9,799 | 0.01% | 7,993,869 |
| 2025-07-29 | 2025-07-25 | 15.654 | 496,253 | -392 | 0.01% | 7,768,183 |
| 2025-07-23 | 2025-07-21 | 16.225 | 496,645 | -392 | 0.01% | 8,058,128 |
| 2025-07-22 | 2025-07-18 | 15.735 | 497,037 | +392 | 0.01% | 7,821,032 |
| 2025-07-21 | 2025-07-17 | 16.184 | 496,645 | -29,398 | 0.01% | 8,037,856 |
| 2025-07-18 | 2025-07-16 | 16.123 | 526,043 | -392 | 0.01% | 8,481,434 |
| 2025-07-17 | 2025-07-15 | 16.021 | 526,435 | -21,560 | 0.01% | 8,434,034 |
| 2025-07-16 | 2025-07-14 | 16.103 | 547,995 | +29,399 | 0.01% | 8,824,184 |
| 2025-07-15 | 2025-07-11 | 15.878 | 518,596 | -34,494 | 0.01% | 8,234,357 |
| 2025-07-14 | 2025-07-10 | 15.694 | 553,090 | -3,136 | 0.01% | 8,680,467 |
| 2025-07-11 | 2025-07-09 | 15.715 | 556,226 | -57,622 | 0.01% | 8,741,037 |
| 2025-07-10 | 2025-07-08 | 15.388 | 613,848 | -301,828 | 0.02% | 9,446,113 |
| 2025-07-09 | 2025-07-07 | 14.899 | 915,676 | -222,647 | 0.02% | 13,642,238 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,138,323 | -38,415 | 0.03% | 16,564,410 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,176,738 | -119,555 | 0.03% | 16,258,834 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,296,293 | -3,136 | 0.03% | 16,826,014 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,299,429 | -13,720 | 0.03% | 16,866,719 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,313,149 | +784 | 0.04% | 16,428,406 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,312,365 | -55,661 | 0.04% | 16,177,541 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,368,026 | -41,159 | 0.04% | 16,109,836 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,409,185 | +392 | 0.04% | 16,191,883 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,408,793 | -13,719 | 0.04% | 16,446,147 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,422,512 | +5,880 | 0.04% | 15,503,085 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,416,632 | +783 | 0.04% | 15,612,475 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,415,849 | -2,351 | 0.04% | 15,517,157 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,418,200 | +5,879 | 0.04% | 15,832,363 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,412,321 | -2,352 | 0.04% | 15,939,676 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,414,673 | -7,055 | 0.04% | 16,052,837 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,421,728 | +784 | 0.04% | 16,248,957 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,420,944 | +392 | 0.04% | 16,152,997 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,420,552 | +392 | 0.04% | 16,322,492 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,420,160 | +4,703 | 0.04% | 16,231,036 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,415,457 | +31,893 | 0.04% | 16,461,523 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,383,564 | -5,748 | 0.04% | 15,975,061 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,389,312 | +384 | 0.04% | 15,896,389 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,388,928 | -384 | 0.04% | 16,268,995 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,389,312 | +767 | 0.04% | 16,099,445 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,388,545 | +22,989 | 0.04% | 16,090,557 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,365,556 | -1,150 | 0.04% | 15,966,719 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,366,706 | -1,915 | 0.04% | 16,094,309 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,368,621 | -4,215 | 0.04% | 16,088,284 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,372,836 | -47,894 | 0.04% | 16,109,168 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,420,730 | -51,343 | 0.04% | 16,611,839 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,472,073 | +5,365 | 0.04% | 16,997,013 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,466,708 | -9,579 | 0.04% | 15,771,356 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,476,287 | +9,579 | 0.04% | 15,473,646 |
| 2025-04-30 | 2025-04-28 | 10.377 | 1,466,708 | +9,195 | 0.04% | 15,220,124 |
| 2025-04-29 | 2025-04-25 | 10.461 | 1,457,513 | -766 | 0.04% | 15,246,435 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,458,279 | -6,514 | 0.04% | 15,147,880 |
| 2025-04-24 | 2025-04-22 | 9.907 | 1,464,793 | -1,915 | 0.04% | 14,512,112 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,466,708 | -3,832 | 0.04% | 14,668,892 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,470,540 | +19,158 | 0.04% | 14,292,713 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,451,382 | +20,690 | 0.04% | 14,348,941 |
| 2025-04-16 | 2025-04-14 | 10.012 | 1,430,692 | +19,158 | 0.04% | 14,323,623 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,411,534 | +766 | 0.04% | 13,807,628 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,410,768 | +383 | 0.04% | 13,814,863 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,410,385 | +8,046 | 0.04% | 13,604,976 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,402,339 | +6,897 | 0.04% | 13,703,042 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,395,442 | +4,215 | 0.04% | 13,169,472 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,391,227 | +12,644 | 0.04% | 14,901,620 |
| 2025-04-07 | 2025-04-02 | 10.983 | 1,378,583 | +3,448 | 0.04% | 15,140,381 |
| 2025-04-03 | 2025-04-01 | 11.170 | 1,375,135 | +30,652 | 0.04% | 15,360,921 |
| 2025-04-02 | 2025-03-31 | 10.899 | 1,344,483 | +28,737 | 0.04% | 14,653,587 |
| 2025-04-01 | 2025-03-28 | 11.296 | 1,315,746 | +1,149 | 0.04% | 14,862,349 |
| 2025-03-27 | 2025-03-25 | 11.463 | 1,314,597 | +383 | 0.04% | 15,068,954 |
| 2025-03-26 | 2025-03-24 | 11.588 | 1,314,214 | -766 | 0.04% | 15,229,204 |
| 2025-03-25 | 2025-03-21 | 11.421 | 1,314,980 | +2,682 | 0.04% | 15,018,433 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,312,298 | +38,315 | 0.04% | 15,809,801 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,273,983 | -3,831 | 0.03% | 14,842,805 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,277,814 | +3,448 | 0.04% | 14,754,038 |
| 2025-03-19 | 2025-03-17 | 11.379 | 1,274,366 | +1,150 | 0.04% | 14,501,363 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,273,216 | +121,842 | 0.03% | 14,488,277 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,151,374 | -142,916 | 0.03% | 13,005,643 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,294,290 | +39,848 | 0.04% | 14,701,059 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,254,442 | -766 | 0.03% | 14,536,562 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,255,208 | +57,090 | 0.03% | 14,388,190 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,198,118 | -6,131 | 0.03% | 13,733,780 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,204,249 | +4,981 | 0.03% | 13,728,626 |
| 2025-03-06 | 2025-03-04 | 11.212 | 1,199,268 | +135,636 | 0.03% | 13,446,482 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,063,632 | -3,831 | 0.03% | 12,303,234 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,067,463 | -4,215 | 0.03% | 12,013,228 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,071,678 | +383 | 0.03% | 11,613,144 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,071,295 | -1,916 | 0.03% | 11,474,786 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,073,211 | -6,513 | 0.03% | 11,562,532 |
| 2025-02-21 | 2025-02-19 | 10.774 | 1,079,724 | +7,280 | 0.03% | 11,632,702 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,072,444 | +383 | 0.03% | 11,666,229 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,072,061 | -16,093 | 0.03% | 11,572,526 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,088,154 | +6,131 | 0.03% | 11,030,564 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,082,023 | +1,532 | 0.03% | 10,900,639 |
| 2025-02-12 | 2025-02-10 | 10.523 | 1,080,491 | -2,682 | 0.03% | 11,370,245 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,083,173 | +767 | 0.03% | 11,127,076 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,082,406 | +20,307 | 0.03% | 11,198,297 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,062,099 | +2,299 | 0.03% | 11,154,526 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,059,800 | -1,150 | 0.03% | 11,418,045 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,060,950 | +37,549 | 0.03% | 11,784,867 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,023,401 | -64,753 | 0.03% | 11,688,299 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,088,154 | +384 | 0.03% | 11,973,445 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,087,770 | +1,915 | 0.03% | 11,923,795 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,085,855 | +50,576 | 0.03% | 11,766,772 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,035,279 | +1,533 | 0.03% | 11,629,414 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,033,746 | -70,117 | 0.03% | 11,612,193 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,103,863 | +9,196 | 0.03% | 12,008,010 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,094,667 | +70,117 | 0.03% | 12,227,958 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,024,550 | -9,579 | 0.03% | 11,573,069 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,034,129 | -1,533 | 0.03% | 11,400,576 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,035,662 | -3,831 | 0.03% | 11,006,620 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,039,493 | +15,326 | 0.03% | 11,047,334 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,024,167 | +383 | 0.03% | 10,756,151 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,023,784 | -4,215 | 0.03% | 10,773,505 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,027,999 | -1,149 | 0.03% | 10,667,612 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,029,148 | -766 | 0.03% | 10,615,071 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,029,914 | +766 | 0.03% | 10,375,676 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,029,148 | +12,261 | 0.03% | 10,432,423 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,016,887 | -7,663 | 0.03% | 10,371,830 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,024,550 | +383 | 0.03% | 10,471,382 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,024,167 | +8,812 | 0.03% | 10,339,163 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,015,355 | +4,981 | 0.03% | 10,536,405 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,010,374 | -3,831 | 0.03% | 10,737,868 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,014,205 | -2,682 | 0.03% | 10,799,759 |
| 2024-12-13 | 2024-12-11 | 10.210 | 1,016,887 | +4,215 | 0.03% | 10,382,446 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,012,672 | +383 | 0.03% | 10,328,839 |
| 2024-12-11 | 2024-12-09 | 10.388 | 1,012,289 | -71,267 | 0.03% | 10,515,156 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,083,556 | +2,682 | 0.03% | 11,244,131 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,080,874 | +67,052 | 0.03% | 11,250,151 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,013,822 | -16,476 | 0.03% | 10,425,240 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,030,298 | -5,364 | 0.03% | 10,347,277 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,035,662 | +5,748 | 0.03% | 10,163,283 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,029,914 | +766 | 0.03% | 10,020,860 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,029,148 | -3,448 | 0.03% | 10,206,799 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,032,596 | +1,915 | 0.03% | 10,230,216 |
| 2024-11-20 | 2024-11-18 | 9.866 | 1,030,681 | +1,533 | 0.03% | 10,168,203 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,029,148 | -1,533 | 0.03% | 10,174,567 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,030,681 | +2,299 | 0.03% | 10,125,163 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,028,382 | -6,897 | 0.03% | 10,349,506 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,035,279 | -3,065 | 0.03% | 10,429,725 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,038,344 | +13,411 | 0.03% | 10,829,163 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,024,933 | -28,737 | 0.03% | 11,042,396 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,053,670 | +766 | 0.03% | 11,264,002 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,052,904 | +10,346 | 0.03% | 10,992,005 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,042,558 | +28,736 | 0.03% | 11,079,908 |
| 2024-11-06 | 2024-11-04 | 10.690 | 1,013,822 | +9,579 | 0.03% | 10,838,017 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,004,243 | -2,682 | 0.03% | 10,903,359 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,006,925 | -383 | 0.03% | 10,596,094 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,007,308 | -1,916 | 0.03% | 10,936,636 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,009,224 | +3,065 | 0.03% | 11,168,159 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,006,159 | +3,832 | 0.03% | 11,197,265 |
| 2024-10-29 | 2024-10-25 | 11.003 | 1,002,327 | +16,858 | 0.03% | 11,029,052 |
| 2024-10-28 | 2024-10-24 | 10.774 | 985,469 | +18,775 | 0.03% | 10,617,220 |
| 2024-10-25 | 2024-10-23 | 10.711 | 966,694 | +3,065 | 0.03% | 10,354,390 |
| 2024-10-23 | 2024-10-21 | 10.502 | 963,629 | +37,549 | 0.03% | 10,120,360 |
| 2024-10-22 | 2024-10-18 | 10.774 | 926,080 | -1,916 | 0.03% | 9,977,376 |
| 2024-10-18 | 2024-10-16 | 10.481 | 927,996 | +103,451 | 0.03% | 9,726,755 |
| 2024-10-17 | 2024-10-15 | 10.836 | 824,545 | -3,448 | 0.02% | 8,935,109 |
| 2024-10-16 | 2024-10-14 | 11.338 | 827,993 | +147,131 | 0.02% | 9,387,385 |
| 2024-10-15 | 2024-10-10 | 11.630 | 680,862 | +331,044 | 0.02% | 7,918,309 |
| 2024-10-14 | 2024-10-09 | 11.588 | 349,818 | +71,266 | 0.01% | 4,053,716 |
| 2024-10-10 | 2024-10-08 | 11.860 | 278,552 | +94,256 | 0.01% | 3,303,488 |
| 2024-10-09 | 2024-10-07 | 13.488 | 184,296 | -21,840 | 0.01% | 2,485,802 |
| 2024-10-08 | 2024-10-04 | 12.716 | 206,136 | +77,014 | 0.01% | 2,621,134 |
| 2024-10-07 | 2024-10-03 | 12.736 | 129,122 | +17,241 | 0.00% | 1,644,554 |
| 2024-10-04 | 2024-10-02 | 13.780 | 111,881 | -95,021 | 0.00% | 1,541,766 |
| 2024-10-03 | 2024-09-30 | 12.945 | 206,902 | +42,146 | 0.01% | 2,678,394 |
| 2024-10-02 | 2024-09-27 | 12.402 | 164,756 | +10,729 | 0.00% | 2,043,364 |
| 2024-09-30 | 2024-09-26 | 11.839 | 154,027 | +1,532 | 0.00% | 1,823,468 |
| 2024-09-27 | 2024-09-25 | 10.899 | 152,495 | -8,812 | 0.00% | 1,662,051 |
| 2024-09-26 | 2024-09-24 | 11.170 | 161,307 | -2,299 | 0.00% | 1,801,877 |
| 2024-09-25 | 2024-09-23 | 10.607 | 163,606 | -43,680 | 0.00% | 1,735,326 |
| 2024-09-24 | 2024-09-20 | 10.753 | 207,286 | +49,427 | 0.01% | 2,228,924 |
| 2024-09-23 | 2024-09-19 | 10.690 | 157,859 | -9,196 | 0.00% | 1,687,553 |
| 2024-09-19 | 2024-09-16 | 10.262 | 167,055 | -8,429 | 0.00% | 1,714,356 |
| 2024-09-17 | 2024-09-13 | 9.991 | 175,484 | +9,962 | 0.00% | 1,753,225 |
| 2024-09-16 | 2024-09-12 | 10.168 | 165,522 | +6,897 | 0.00% | 1,683,072 |
| 2024-09-13 | 2024-09-11 | 10.106 | 158,625 | +4,598 | 0.00% | 1,603,006 |
| 2024-09-12 | 2024-09-10 | 11.197 | 154,027 | +7,663 | 0.00% | 1,724,649 |
| 2024-09-11 | 2024-09-09 | 11.089 | 146,364 | +8,318 | 0.00% | 1,623,027 |
| 2024-09-04 | 2024-09-02 | 11.413 | 138,046 | -2,591 | 0.00% | 1,575,548 |
| 2024-09-03 | 2024-08-30 | 11.348 | 140,637 | -151,740 | 0.00% | 1,596,000 |
| 2024-09-02 | 2024-08-29 | 10.700 | 292,377 | +20,726 | 0.01% | 3,128,401 |
| 2024-08-30 | 2024-08-28 | 10.873 | 271,651 | +31,828 | 0.01% | 2,953,611 |
| 2024-08-29 | 2024-08-27 | 11.154 | 239,823 | +12,953 | 0.01% | 2,674,943 |
| 2024-08-28 | 2024-08-26 | 11.262 | 226,870 | +2,591 | 0.01% | 2,554,988 |
| 2024-08-27 | 2024-08-23 | 11.219 | 224,279 | +12,213 | 0.01% | 2,516,112 |
| 2024-08-26 | 2024-08-22 | 11.500 | 212,066 | +8,512 | 0.01% | 2,438,690 |
| 2024-08-23 | 2024-08-21 | 11.413 | 203,554 | +21,836 | 0.01% | 2,323,205 |
| 2024-08-22 | 2024-08-20 | 11.759 | 181,718 | +9,253 | 0.01% | 2,136,834 |
| 2024-08-21 | 2024-08-19 | 11.565 | 172,465 | +9,622 | 0.00% | 1,994,476 |
| 2024-08-20 | 2024-08-16 | 11.673 | 162,843 | +30,348 | 0.00% | 1,900,802 |
| 2024-08-19 | 2024-08-15 | 11.910 | 132,495 | +1,110 | 0.00% | 1,578,066 |
| 2024-08-15 | 2024-08-13 | 12.018 | 131,385 | -740 | 0.00% | 1,579,045 |
| 2024-08-14 | 2024-08-12 | 11.997 | 132,125 | +12,584 | 0.00% | 1,585,083 |
| 2024-08-13 | 2024-08-09 | 12.516 | 119,541 | -5,922 | 0.00% | 1,496,130 |
| 2024-08-12 | 2024-08-08 | 12.537 | 125,463 | +6,292 | 0.00% | 1,572,960 |
| 2024-08-09 | 2024-08-07 | 12.689 | 119,171 | +740 | 0.00% | 1,512,108 |
| 2024-08-08 | 2024-08-06 | 12.753 | 118,431 | -9,253 | 0.00% | 1,510,398 |
| 2024-08-07 | 2024-08-05 | 12.580 | 127,684 | -28,497 | 0.00% | 1,606,325 |
| 2024-08-06 | 2024-08-02 | 12.127 | 156,181 | +49,963 | 0.00% | 1,893,935 |
| 2024-08-05 | 2024-08-01 | 12.818 | 106,218 | -18,135 | 0.00% | 1,361,529 |
| 2024-08-02 | 2024-07-31 | 12.321 | 124,353 | +7,402 | 0.00% | 1,532,164 |
| 2024-08-01 | 2024-07-30 | 12.256 | 116,951 | +370 | 0.00% | 1,433,379 |
| 2024-07-30 | 2024-07-26 | 12.299 | 116,581 | +1,481 | 0.00% | 1,433,884 |
| 2024-07-25 | 2024-07-23 | 12.710 | 115,100 | -4,812 | 0.00% | 1,462,940 |
| 2024-07-23 | 2024-07-19 | 12.386 | 119,912 | +17,395 | 0.00% | 1,485,222 |
| 2024-07-22 | 2024-07-18 | 12.905 | 102,517 | +11,103 | 0.00% | 1,322,952 |
| 2024-07-19 | 2024-07-17 | 13.056 | 91,414 | +19,245 | 0.00% | 1,193,503 |
| 2024-07-18 | 2024-07-16 | 13.142 | 72,169 | +5,181 | 0.00% | 948,480 |
| 2024-07-17 | 2024-07-15 | 13.467 | 66,988 | +3,331 | 0.00% | 902,109 |
| 2024-07-16 | 2024-07-12 | 13.726 | 63,657 | +370 | 0.00% | 873,763 |
| 2024-07-15 | 2024-07-11 | 13.423 | 63,287 | -1,110 | 0.00% | 849,533 |
| 2024-07-12 | 2024-07-10 | 13.056 | 64,397 | +2,591 | 0.00% | 840,769 |
| 2024-07-05 | 2024-07-03 | 13.769 | 61,806 | -38,860 | 0.00% | 851,028 |
| 2024-07-04 | 2024-07-02 | 13.272 | 100,666 | -5,922 | 0.00% | 1,336,058 |
| 2024-07-03 | 2024-06-28 | 13.142 | 106,588 | +1,850 | 0.00% | 1,400,831 |
| 2024-07-02 | 2024-06-27 | 13.121 | 104,738 | -2,220 | 0.00% | 1,374,254 |
| 2024-06-27 | 2024-06-25 | 13.791 | 106,958 | -12,583 | 0.00% | 1,475,054 |
| 2024-06-26 | 2024-06-24 | 13.791 | 119,541 | -371 | 0.00% | 1,648,586 |
| 2024-06-24 | 2024-06-20 | 14.072 | 119,912 | -2,590 | 0.00% | 1,687,398 |
| 2024-06-21 | 2024-06-19 | 14.353 | 122,502 | -4,811 | 0.00% | 1,758,269 |
| 2024-06-20 | 2024-06-18 | 14.158 | 127,313 | -1,851 | 0.00% | 1,802,553 |
| 2024-06-19 | 2024-06-17 | 14.094 | 129,164 | -7,032 | 0.00% | 1,820,384 |
| 2024-06-18 | 2024-06-14 | 14.288 | 136,196 | -1,480 | 0.00% | 1,945,986 |
| 2024-06-17 | 2024-06-13 | 14.656 | 137,676 | +740 | 0.00% | 2,017,725 |
| 2024-06-14 | 2024-06-12 | 14.591 | 136,936 | +6,292 | 0.00% | 1,998,000 |
| 2024-06-13 | 2024-06-11 | 15.715 | 130,644 | -5,182 | 0.00% | 2,053,042 |
| 2024-06-12 | 2024-06-07 | 15.131 | 135,826 | -13,323 | 0.00% | 2,055,204 |
| 2024-06-11 | 2024-06-06 | 15.650 | 149,149 | +14,434 | 0.00% | 2,334,172 |
| 2024-06-06 | 2024-06-04 | 16.155 | 134,715 | -315 | 0.00% | 2,176,388 |
| 2024-06-05 | 2024-06-03 | 15.848 | 135,030 | -1,820 | 0.00% | 2,139,925 |
| 2024-06-04 | 2024-05-31 | 15.276 | 136,850 | -32,029 | 0.00% | 2,090,560 |
| 2024-06-03 | 2024-05-30 | 15.628 | 168,879 | -3,639 | 0.00% | 2,639,237 |
| 2024-05-31 | 2024-05-29 | 15.716 | 172,518 | -16,015 | 0.00% | 2,711,275 |
| 2024-05-30 | 2024-05-28 | 15.584 | 188,533 | -364 | 0.01% | 2,938,101 |
| 2024-05-29 | 2024-05-27 | 15.298 | 188,897 | -19,654 | 0.01% | 2,889,797 |
| 2024-05-28 | 2024-05-24 | 15.342 | 208,551 | +9,099 | 0.01% | 3,199,637 |
| 2024-05-27 | 2024-05-23 | 15.694 | 199,452 | +364 | 0.01% | 3,130,183 |
| 2024-05-24 | 2024-05-22 | 15.826 | 199,088 | +10,555 | 0.01% | 3,150,726 |
| 2024-05-22 | 2024-05-20 | 16.199 | 188,533 | -49,135 | 0.01% | 3,054,133 |
| 2024-05-21 | 2024-05-17 | 16.046 | 237,668 | +44,768 | 0.01% | 3,813,525 |
| 2024-05-20 | 2024-05-16 | 16.287 | 192,900 | -1,456 | 0.01% | 3,141,836 |
| 2024-05-17 | 2024-05-14 | 16.243 | 194,356 | +5,459 | 0.01% | 3,157,006 |
| 2024-05-16 | 2024-05-13 | 16.771 | 188,897 | -39,672 | 0.01% | 3,167,982 |
| 2024-05-14 | 2024-05-10 | 16.024 | 228,569 | -29,481 | 0.01% | 3,662,502 |
| 2024-05-13 | 2024-05-09 | 16.155 | 258,050 | +29,845 | 0.01% | 4,168,927 |
| 2024-05-10 | 2024-05-08 | 15.936 | 228,205 | +16,015 | 0.01% | 3,636,606 |
| 2024-05-09 | 2024-05-07 | 16.221 | 212,190 | +3,639 | 0.01% | 3,442,028 |
| 2024-05-08 | 2024-05-06 | 16.112 | 208,551 | +5,824 | 0.01% | 3,360,078 |
| 2024-05-07 | 2024-05-03 | 16.375 | 202,727 | -16,743 | 0.01% | 3,319,716 |
| 2024-05-06 | 2024-05-02 | 15.298 | 219,470 | -3,639 | 0.01% | 3,357,511 |
| 2024-05-03 | 2024-04-30 | 14.595 | 223,109 | +24,749 | 0.01% | 3,256,254 |
| 2024-05-02 | 2024-04-29 | 14.903 | 198,360 | +9,827 | 0.01% | 2,956,085 |
| 2024-04-30 | 2024-04-26 | 14.749 | 188,533 | +13,103 | 0.01% | 2,780,628 |
| 2024-04-29 | 2024-04-25 | 14.331 | 175,430 | -5,459 | 0.01% | 2,514,111 |
| 2024-04-26 | 2024-04-24 | 14.309 | 180,889 | +1,091 | 0.01% | 2,588,369 |
| 2024-04-25 | 2024-04-23 | 14.155 | 179,798 | +52,047 | 0.01% | 2,545,094 |
| 2024-04-24 | 2024-04-22 | 14.133 | 127,751 | -2,912 | 0.00% | 1,805,545 |
| 2024-04-23 | 2024-04-19 | 14.155 | 130,663 | +728 | 0.00% | 1,849,573 |
| 2024-04-22 | 2024-04-18 | 14.419 | 129,935 | -364 | 0.00% | 1,873,540 |
| 2024-04-19 | 2024-04-17 | 14.199 | 130,299 | +728 | 0.00% | 1,850,149 |
| 2024-04-18 | 2024-04-16 | 14.287 | 129,571 | +22,566 | 0.00% | 1,851,204 |
| 2024-04-17 | 2024-04-15 | 14.727 | 107,005 | +19,654 | 0.00% | 1,575,839 |
| 2024-04-16 | 2024-04-12 | 15.342 | 87,351 | -7,643 | 0.00% | 1,340,159 |
| 2024-04-15 | 2024-04-11 | 15.100 | 94,994 | -36,397 | 0.00% | 1,434,452 |
| 2024-04-12 | 2024-04-10 | 15.100 | 131,391 | -1,091 | 0.00% | 1,984,063 |
| 2024-04-10 | 2024-04-08 | 15.056 | 132,482 | -1,456 | 0.00% | 1,994,713 |
| 2024-04-09 | 2024-04-05 | 15.194 | 133,938 | +364 | 0.00% | 2,035,005 |
| 2024-04-08 | 2024-04-03 | 14.994 | 133,574 | +1,012 | 0.00% | 2,002,849 |
| 2024-04-05 | 2024-04-02 | 15.016 | 132,562 | -5,779 | 0.00% | 1,990,611 |
| 2024-04-03 | 2024-03-28 | 14.485 | 138,341 | -6,863 | 0.00% | 2,003,855 |
| 2024-04-02 | 2024-03-27 | 14.729 | 145,204 | +1,445 | 0.00% | 2,138,641 |
| 2024-03-28 | 2024-03-26 | 14.729 | 143,759 | -5,418 | 0.00% | 2,117,358 |
| 2024-03-27 | 2024-03-25 | 14.507 | 149,177 | -5,779 | 0.00% | 2,164,117 |
| 2024-03-26 | 2024-03-22 | 14.441 | 154,956 | -63,934 | 0.00% | 2,237,658 |
| 2024-03-25 | 2024-03-21 | 13.510 | 218,890 | -6,501 | 0.01% | 2,957,286 |
| 2024-03-22 | 2024-03-20 | 12.957 | 225,391 | +1,806 | 0.01% | 2,920,317 |
| 2024-03-21 | 2024-03-19 | 12.979 | 223,585 | -5,418 | 0.01% | 2,901,870 |
| 2024-03-20 | 2024-03-18 | 13.090 | 229,003 | +722 | 0.01% | 2,997,549 |
| 2024-03-19 | 2024-03-15 | 13.067 | 228,281 | -6,501 | 0.01% | 2,983,042 |
| 2024-03-18 | 2024-03-14 | 13.267 | 234,782 | +22,755 | 0.01% | 3,114,793 |
| 2024-03-15 | 2024-03-13 | 13.355 | 212,027 | +104,027 | 0.01% | 2,831,693 |
| 2024-03-14 | 2024-03-12 | 13.267 | 108,000 | +1,445 | 0.00% | 1,432,809 |
| 2024-03-12 | 2024-03-08 | 12.890 | 106,555 | -15,893 | 0.00% | 1,373,518 |
| 2024-03-11 | 2024-03-07 | 12.957 | 122,448 | +37,926 | 0.00% | 1,586,519 |
| 2024-03-08 | 2024-03-06 | 12.779 | 84,522 | -17,337 | 0.00% | 1,080,148 |
| 2024-03-07 | 2024-03-05 | 12.735 | 101,859 | -1,445 | 0.00% | 1,297,194 |
| 2024-03-06 | 2024-03-04 | 12.957 | 103,304 | -5,418 | 0.00% | 1,338,476 |
| 2024-03-05 | 2024-03-01 | 13.466 | 108,722 | -2,529 | 0.00% | 1,464,059 |
| 2024-03-04 | 2024-02-29 | 14.020 | 111,251 | -3,973 | 0.00% | 1,559,715 |
| 2024-03-01 | 2024-02-28 | 13.909 | 115,224 | +7,946 | 0.00% | 1,602,656 |
| 2024-02-29 | 2024-02-27 | 14.131 | 107,278 | -31,785 | 0.00% | 1,515,895 |
| 2024-02-28 | 2024-02-26 | 14.175 | 139,063 | +1,806 | 0.00% | 1,971,193 |
| 2024-02-27 | 2024-02-23 | 14.263 | 137,257 | -362 | 0.00% | 1,957,753 |
| 2024-02-26 | 2024-02-22 | 13.865 | 137,619 | -1,083 | 0.00% | 1,908,053 |
| 2024-02-23 | 2024-02-21 | 13.865 | 138,702 | +3,612 | 0.00% | 1,923,068 |
| 2024-02-22 | 2024-02-20 | 13.665 | 135,090 | -361 | 0.00% | 1,846,061 |
| 2024-02-21 | 2024-02-19 | 13.931 | 135,451 | -723 | 0.00% | 1,886,994 |
| 2024-02-20 | 2024-02-16 | 14.175 | 136,174 | -3,612 | 0.00% | 1,930,242 |
| 2024-02-19 | 2024-02-15 | 13.865 | 139,786 | -12,281 | 0.00% | 1,938,098 |
| 2024-02-16 | 2024-02-14 | 13.643 | 152,067 | -11,197 | 0.00% | 2,074,691 |
| 2024-02-15 | 2024-02-09 | 12.447 | 163,264 | +43,344 | 0.00% | 2,032,190 |
| 2024-02-14 | 2024-02-07 | 12.115 | 119,920 | -1,444 | 0.00% | 1,452,836 |
| 2024-02-08 | 2024-02-06 | 12.137 | 121,364 | +1,083 | 0.00% | 1,473,018 |
| 2024-02-07 | 2024-02-05 | 11.871 | 120,281 | -1,445 | 0.00% | 1,427,905 |
| 2024-02-06 | 2024-02-02 | 11.694 | 121,726 | -2,889 | 0.00% | 1,423,492 |
| 2024-02-05 | 2024-02-01 | 11.362 | 124,615 | -33,592 | 0.00% | 1,415,876 |
| 2024-02-02 | 2024-01-31 | 10.753 | 158,207 | -25,646 | 0.00% | 1,701,189 |
| 2024-01-31 | 2024-01-29 | 11.118 | 183,853 | +723 | 0.01% | 2,044,147 |
| 2024-01-29 | 2024-01-25 | 11.207 | 183,130 | +1,083 | 0.01% | 2,052,332 |
| 2024-01-26 | 2024-01-24 | 10.997 | 182,047 | +1,806 | 0.01% | 2,001,891 |
| 2024-01-25 | 2024-01-23 | 10.410 | 180,241 | +4,335 | 0.01% | 1,876,243 |
| 2024-01-24 | 2024-01-22 | 10.709 | 175,906 | -54,181 | 0.01% | 1,883,713 |
| 2024-01-22 | 2024-01-18 | 11.362 | 230,087 | +1,445 | 0.01% | 2,614,250 |
| 2024-01-19 | 2024-01-17 | 11.296 | 228,642 | -3,251 | 0.01% | 2,582,640 |
| 2024-01-11 | 2024-01-09 | 11.827 | 231,893 | -4,334 | 0.01% | 2,742,626 |
| 2024-01-10 | 2024-01-08 | 11.583 | 236,227 | -2,529 | 0.01% | 2,736,332 |
| 2024-01-09 | 2024-01-05 | 11.561 | 238,756 | -48,401 | 0.01% | 2,760,339 |
| 2024-01-08 | 2024-01-04 | 11.428 | 287,157 | -722 | 0.01% | 3,281,759 |
| 2024-01-05 | 2024-01-03 | 11.606 | 287,879 | -13,004 | 0.01% | 3,341,019 |
| 2024-01-04 | 2024-01-02 | 11.517 | 300,883 | +10,114 | 0.01% | 3,465,282 |
| 2024-01-03 | 2023-12-29 | 10.974 | 290,769 | -361 | 0.01% | 3,191,019 |
| 2024-01-02 | 2023-12-28 | 10.985 | 291,130 | +2,528 | 0.01% | 3,198,205 |
| 2023-12-28 | 2023-12-22 | 10.974 | 288,602 | -2,528 | 0.01% | 3,167,237 |
| 2023-12-27 | 2023-12-21 | 10.997 | 291,130 | +1,806 | 0.01% | 3,201,429 |
| 2023-12-22 | 2023-12-20 | 11.030 | 289,324 | -7,947 | 0.01% | 3,191,181 |
| 2023-12-21 | 2023-12-19 | 10.764 | 297,271 | -1,806 | 0.01% | 3,199,827 |
| 2023-12-15 | 2023-12-13 | 10.786 | 299,077 | -7,224 | 0.01% | 3,225,890 |
| 2023-12-14 | 2023-12-12 | 10.842 | 306,301 | -2,889 | 0.01% | 3,320,770 |
| 2023-12-13 | 2023-12-11 | 10.454 | 309,190 | +27,451 | 0.01% | 3,232,251 |
| 2023-12-12 | 2023-12-08 | 10.266 | 281,739 | +1,084 | 0.01% | 2,892,240 |
| 2023-12-11 | 2023-12-07 | 9.956 | 280,655 | -1,445 | 0.01% | 2,794,088 |
| 2023-12-08 | 2023-12-06 | 9.712 | 282,100 | -361 | 0.01% | 2,739,746 |
| 2023-12-07 | 2023-12-05 | 9.302 | 282,461 | +722 | 0.01% | 2,627,516 |
| 2023-12-05 | 2023-12-01 | 9.568 | 281,739 | +2,528 | 0.01% | 2,695,680 |
| 2023-12-04 | 2023-11-30 | 9.513 | 279,211 | +723 | 0.01% | 2,656,032 |
| 2023-12-01 | 2023-11-29 | 9.513 | 278,488 | +13,003 | 0.01% | 2,649,154 |
| 2023-11-30 | 2023-11-28 | 9.756 | 265,485 | +34,315 | 0.01% | 2,590,142 |
| 2023-11-27 | 2023-11-23 | 10.465 | 231,170 | +1,083 | 0.01% | 2,419,195 |
| 2023-11-24 | 2023-11-22 | 10.376 | 230,087 | +361 | 0.01% | 2,387,478 |
| 2023-11-23 | 2023-11-21 | 10.576 | 229,726 | +2,168 | 0.01% | 2,429,524 |
| 2023-11-22 | 2023-11-20 | 10.698 | 227,558 | +55,264 | 0.01% | 2,434,316 |
| 2023-11-20 | 2023-11-16 | 10.653 | 172,294 | +722 | 0.01% | 1,835,494 |
| 2023-11-15 | 2023-11-13 | 10.498 | 171,572 | +1,445 | 0.00% | 1,801,202 |
| 2023-11-14 | 2023-11-10 | 10.454 | 170,127 | +361 | 0.00% | 1,778,496 |
| 2023-11-13 | 2023-11-09 | 10.853 | 169,766 | -722 | 0.00% | 1,842,402 |
| 2023-11-08 | 2023-11-06 | 11.296 | 170,488 | +1,083 | 0.00% | 1,925,758 |
| 2023-11-07 | 2023-11-03 | 10.919 | 169,405 | +3,974 | 0.00% | 1,849,740 |
| 2023-11-03 | 2023-11-01 | 10.565 | 165,431 | +3,250 | 0.00% | 1,747,724 |
| 2023-11-02 | 2023-10-31 | 10.753 | 162,181 | +362 | 0.00% | 1,743,921 |
| 2023-10-30 | 2023-10-26 | 10.786 | 161,819 | -1,806 | 0.00% | 1,745,405 |
| 2023-10-27 | 2023-10-25 | 10.631 | 163,625 | -362 | 0.00% | 1,739,516 |
| 2023-10-26 | 2023-10-24 | 10.365 | 163,987 | -30,341 | 0.00% | 1,699,781 |
| 2023-10-25 | 2023-10-20 | 10.387 | 194,328 | +2,168 | 0.01% | 2,018,579 |
| 2023-10-24 | 2023-10-19 | 10.531 | 192,160 | +1,444 | 0.01% | 2,023,723 |
| 2023-10-20 | 2023-10-18 | 10.941 | 190,716 | -722 | 0.01% | 2,086,660 |
| 2023-10-19 | 2023-10-17 | 10.930 | 191,438 | +3,612 | 0.01% | 2,092,440 |
| 2023-10-18 | 2023-10-16 | 10.941 | 187,826 | -5,057 | 0.01% | 2,055,040 |
| 2023-10-17 | 2023-10-13 | 11.052 | 192,883 | -4,334 | 0.01% | 2,131,730 |
| 2023-10-16 | 2023-10-12 | 11.296 | 197,217 | +12,642 | 0.01% | 2,227,677 |
| 2023-10-13 | 2023-10-11 | 11.495 | 184,575 | +9,030 | 0.01% | 2,121,670 |
| 2023-10-12 | 2023-10-10 | 11.628 | 175,545 | +8,669 | 0.01% | 2,041,199 |
| 2023-10-11 | 2023-10-09 | 11.207 | 166,876 | -1,806 | 0.00% | 1,870,174 |
| 2023-10-06 | 2023-10-04 | 11.096 | 168,682 | +1,083 | 0.00% | 1,871,734 |
| 2023-10-04 | 2023-09-29 | 11.340 | 167,599 | -722 | 0.00% | 1,900,549 |
| 2023-10-03 | 2023-09-28 | 10.985 | 168,321 | -3,973 | 0.00% | 1,849,088 |
| 2023-09-29 | 2023-09-27 | 11.141 | 172,294 | +1,445 | 0.01% | 1,919,445 |
| 2023-09-28 | 2023-09-26 | 11.030 | 170,849 | +361 | 0.00% | 1,884,427 |
| 2023-09-27 | 2023-09-25 | 10.985 | 170,488 | +36,481 | 0.00% | 1,872,894 |
| 2023-09-25 | 2023-09-21 | 11.539 | 134,007 | -2,167 | 0.00% | 1,546,332 |
| 2023-09-21 | 2023-09-19 | 11.716 | 136,174 | +361 | 0.00% | 1,595,466 |
| 2023-09-20 | 2023-09-18 | 11.672 | 135,813 | -361 | 0.00% | 1,585,220 |
| 2023-09-19 | 2023-09-15 | 11.296 | 136,174 | -361 | 0.00% | 1,538,162 |
| 2023-09-18 | 2023-09-14 | 10.974 | 136,535 | +6,863 | 0.00% | 1,498,391 |
| 2023-09-15 | 2023-09-13 | 11.096 | 129,672 | -723 | 0.00% | 1,438,870 |
| 2023-09-14 | 2023-09-12 | 11.185 | 130,395 | +3,251 | 0.00% | 1,458,445 |
| 2023-09-11 | 2023-09-06 | 10.941 | 127,144 | +361 | 0.00% | 1,391,107 |
| 2023-09-07 | 2023-09-05 | 11.030 | 126,783 | +362 | 0.00% | 1,398,389 |
| 2023-09-06 | 2023-09-04 | 11.406 | 126,421 | -5,780 | 0.00% | 1,441,996 |
| 2023-08-31 | 2023-08-29 | 11.008 | 132,201 | -2,889 | 0.00% | 1,455,220 |
| 2023-08-30 | 2023-08-28 | 10.742 | 135,090 | -2,529 | 0.00% | 1,451,117 |
| 2023-08-29 | 2023-08-25 | 10.698 | 137,619 | +3,251 | 0.00% | 1,472,188 |
| 2023-08-28 | 2023-08-24 | 11.096 | 134,368 | -722 | 0.00% | 1,490,978 |
| 2023-08-24 | 2023-08-22 | 10.587 | 135,090 | -361 | 0.00% | 1,430,174 |
| 2023-08-23 | 2023-08-21 | 10.177 | 135,451 | -8,669 | 0.00% | 1,378,496 |
| 2023-08-22 | 2023-08-18 | 10.376 | 144,120 | +361 | 0.00% | 1,495,449 |
| 2023-08-21 | 2023-08-17 | 10.720 | 143,759 | +722 | 0.00% | 1,541,055 |
| 2023-08-18 | 2023-08-16 | 10.531 | 143,037 | -4,334 | 0.00% | 1,506,387 |
| 2023-08-17 | 2023-08-15 | 10.830 | 147,371 | -723 | 0.00% | 1,596,094 |
| 2023-08-16 | 2023-08-14 | 11.096 | 148,094 | +7,225 | 0.00% | 1,643,285 |
| 2023-08-15 | 2023-08-11 | 11.362 | 140,869 | -9,031 | 0.00% | 1,600,554 |
| 2023-08-14 | 2023-08-10 | 11.783 | 149,900 | +9,031 | 0.00% | 1,766,245 |
| 2023-08-11 | 2023-08-09 | 11.716 | 140,869 | -362 | 0.00% | 1,650,474 |
| 2023-08-10 | 2023-08-08 | 11.739 | 141,231 | +1,445 | 0.00% | 1,657,844 |
| 2023-08-09 | 2023-08-07 | 11.871 | 139,786 | +1,084 | 0.00% | 1,659,457 |
| 2023-08-07 | 2023-08-03 | 12.049 | 138,702 | -5,780 | 0.00% | 1,671,165 |
| 2023-08-04 | 2023-08-02 | 11.251 | 144,482 | -3,612 | 0.00% | 1,625,605 |
| 2023-08-03 | 2023-08-01 | 11.561 | 148,094 | -361 | 0.00% | 1,712,165 |
| 2023-07-31 | 2023-07-27 | 11.716 | 148,455 | -8,669 | 0.00% | 1,739,355 |
| 2023-07-28 | 2023-07-26 | 11.340 | 157,124 | -1,083 | 0.00% | 1,781,764 |
| 2023-07-25 | 2023-07-21 | 11.074 | 158,207 | -5,418 | 0.00% | 1,751,997 |
| 2023-07-24 | 2023-07-20 | 10.963 | 163,625 | -4,335 | 0.00% | 1,793,876 |
| 2023-07-21 | 2023-07-19 | 11.074 | 167,960 | -5,057 | 0.00% | 1,860,002 |
| 2023-07-20 | 2023-07-18 | 11.273 | 173,017 | -10,836 | 0.01% | 1,950,492 |
| 2023-07-19 | 2023-07-14 | 11.296 | 183,853 | -361 | 0.01% | 2,076,723 |
| 2023-07-18 | 2023-07-13 | 11.229 | 184,214 | -722 | 0.01% | 2,068,560 |
| 2023-07-14 | 2023-07-12 | 11.074 | 184,936 | -1,445 | 0.01% | 2,047,996 |
| 2023-07-13 | 2023-07-11 | 11.141 | 186,381 | -11,559 | 0.01% | 2,076,382 |
| 2023-07-12 | 2023-07-10 | 10.587 | 197,940 | -2,528 | 0.01% | 2,095,555 |
| 2023-07-10 | 2023-07-06 | 10.266 | 200,468 | +361 | 0.01% | 2,057,939 |
| 2023-07-06 | 2023-07-04 | 10.842 | 200,107 | -361 | 0.01% | 2,169,465 |
| 2023-07-05 | 2023-07-03 | 10.753 | 200,468 | -20,228 | 0.01% | 2,155,619 |
| 2023-07-04 | 2023-06-30 | 10.122 | 220,696 | -27,812 | 0.01% | 2,233,821 |
| 2023-07-03 | 2023-06-29 | 10.133 | 248,508 | -30,703 | 0.01% | 2,518,078 |
| 2023-06-30 | 2023-06-28 | 10.266 | 279,211 | -722 | 0.01% | 2,866,288 |
| 2023-06-28 | 2023-06-26 | 10.199 | 279,933 | -722 | 0.01% | 2,855,100 |
| 2023-06-27 | 2023-06-23 | 10.598 | 280,655 | -362 | 0.01% | 2,974,352 |
| 2023-06-26 | 2023-06-21 | 10.642 | 281,017 | -361 | 0.01% | 2,990,636 |
| 2023-06-23 | 2023-06-20 | 10.731 | 281,378 | -34,675 | 0.01% | 3,019,406 |
| 2023-06-21 | 2023-06-19 | 10.509 | 316,053 | -723 | 0.01% | 3,321,496 |
| 2023-06-20 | 2023-06-16 | 10.631 | 316,776 | -9,752 | 0.01% | 3,367,682 |
| 2023-06-19 | 2023-06-15 | 10.421 | 326,528 | +2,528 | 0.01% | 3,402,653 |
| 2023-06-15 | 2023-06-13 | 10.244 | 324,000 | +39,010 | 0.01% | 3,318,902 |
| 2023-06-13 | 2023-06-09 | 10.166 | 284,990 | -1,445 | 0.01% | 2,897,210 |
| 2023-06-12 | 2023-06-08 | 10.077 | 286,435 | -3,973 | 0.01% | 2,886,524 |
| 2023-06-09 | 2023-06-07 | 10.122 | 290,408 | -44,428 | 0.01% | 2,939,425 |
| 2023-06-08 | 2023-06-06 | 9.546 | 334,836 | +361 | 0.01% | 3,196,296 |
| 2023-06-07 | 2023-06-05 | 9.668 | 334,475 | +4,335 | 0.01% | 3,233,594 |
| 2023-06-06 | 2023-06-02 | 9.634 | 330,140 | -12,642 | 0.01% | 3,180,717 |
| 2023-06-05 | 2023-06-01 | 9.225 | 342,782 | -1,084 | 0.01% | 3,162,064 |
| 2023-06-02 | 2023-05-31 | 8.915 | 343,866 | -7,947 | 0.01% | 3,065,440 |
| 2023-06-01 | 2023-05-30 | 9.136 | 351,813 | +2,890 | 0.01% | 3,214,204 |
| 2023-05-31 | 2023-05-29 | 8.848 | 348,923 | -39,371 | 0.01% | 3,087,337 |
| 2023-05-30 | 2023-05-25 | 8.749 | 388,294 | +722 | 0.01% | 3,396,999 |
| 2023-05-29 | 2023-05-24 | 8.726 | 387,572 | +9,392 | 0.01% | 3,382,098 |
| 2023-05-24 | 2023-05-22 | 9.413 | 378,180 | +361 | 0.01% | 3,559,796 |
| 2023-05-23 | 2023-05-19 | 9.391 | 377,819 | -1,806 | 0.01% | 3,548,030 |
| 2023-05-22 | 2023-05-18 | 9.568 | 379,625 | +16,615 | 0.01% | 3,632,254 |
| 2023-05-19 | 2023-05-17 | 9.834 | 363,010 | +723 | 0.01% | 3,569,761 |
| 2023-05-18 | 2023-05-16 | 10.044 | 362,287 | -34,676 | 0.01% | 3,638,879 |
| 2023-05-17 | 2023-05-15 | 9.745 | 396,963 | +1,084 | 0.01% | 3,868,480 |
| 2023-05-16 | 2023-05-12 | 9.878 | 395,879 | +9,030 | 0.01% | 3,910,524 |
| 2023-05-15 | 2023-05-11 | 10.011 | 386,849 | +18,782 | 0.01% | 3,872,733 |
| 2023-05-12 | 2023-05-10 | 10.221 | 368,067 | +723 | 0.01% | 3,762,151 |
| 2023-05-11 | 2023-05-09 | 10.000 | 367,344 | +1,806 | 0.01% | 3,673,401 |
| 2023-05-10 | 2023-05-08 | 10.221 | 365,538 | +3,612 | 0.01% | 3,736,301 |
| 2023-05-09 | 2023-05-05 | 10.498 | 361,926 | -361 | 0.01% | 3,799,581 |
| 2023-05-08 | 2023-05-04 | 10.520 | 362,287 | -7,225 | 0.01% | 3,811,395 |
| 2023-05-05 | 2023-05-03 | 10.875 | 369,512 | +3,251 | 0.01% | 4,018,349 |
| 2023-05-04 | 2023-05-02 | 11.916 | 366,261 | -2,528 | 0.01% | 4,364,260 |
| 2023-05-03 | 2023-04-28 | 11.805 | 368,789 | -13,365 | 0.01% | 4,353,543 |
| 2023-04-28 | 2023-04-26 | 11.606 | 382,154 | -722 | 0.01% | 4,435,140 |
| 2023-04-27 | 2023-04-25 | 11.362 | 382,876 | -4,696 | 0.01% | 4,350,239 |
| 2023-04-26 | 2023-04-24 | 11.606 | 387,572 | -7,224 | 0.01% | 4,498,019 |
| 2023-04-25 | 2023-04-21 | 11.583 | 394,796 | -6,140 | 0.01% | 4,573,114 |
| 2023-04-24 | 2023-04-20 | 11.761 | 400,936 | +4,695 | 0.01% | 4,715,277 |
| 2023-04-21 | 2023-04-19 | 11.716 | 396,241 | -8,669 | 0.01% | 4,642,509 |
| 2023-04-20 | 2023-04-18 | 11.694 | 404,910 | -2,528 | 0.01% | 4,735,110 |
| 2023-04-19 | 2023-04-17 | 11.694 | 407,438 | -75,853 | 0.01% | 4,764,673 |
| 2023-04-18 | 2023-04-14 | 10.897 | 483,291 | -2,889 | 0.01% | 5,266,371 |
| 2023-04-17 | 2023-04-13 | 11.041 | 486,180 | +3,250 | 0.01% | 5,367,844 |
| 2023-04-14 | 2023-04-12 | 11.185 | 482,930 | -1,806 | 0.01% | 5,401,485 |
| 2023-04-13 | 2023-04-11 | 11.473 | 484,736 | -361 | 0.01% | 5,561,253 |
| 2023-04-11 | 2023-04-04 | 11.406 | 485,097 | -47,317 | 0.01% | 5,533,163 |
| 2023-04-06 | 2023-04-03 | 11.517 | 532,414 | -157,124 | 0.02% | 6,131,835 |
| 2023-04-04 | 2023-03-31 | 10.742 | 689,538 | -16,254 | 0.02% | 7,406,919 |
| 2023-04-03 | 2023-03-30 | 10.111 | 705,792 | +5,057 | 0.02% | 7,136,005 |
| 2023-03-31 | 2023-03-29 | 10.321 | 700,735 | +35,759 | 0.02% | 7,232,315 |
| 2023-03-30 | 2023-03-28 | 10.210 | 664,976 | +10,836 | 0.02% | 6,789,605 |
| 2023-03-29 | 2023-03-27 | 10.188 | 654,140 | -9,753 | 0.02% | 6,664,478 |
| 2023-03-27 | 2023-03-23 | 10.354 | 663,893 | +362 | 0.02% | 6,874,124 |
| 2023-03-24 | 2023-03-22 | 10.443 | 663,531 | +2,167 | 0.02% | 6,929,159 |
| 2023-03-21 | 2023-03-17 | 10.299 | 661,364 | -1,445 | 0.02% | 6,811,318 |
| 2023-03-20 | 2023-03-16 | 9.834 | 662,809 | +361 | 0.02% | 6,517,920 |
| 2023-03-17 | 2023-03-15 | 10.166 | 662,448 | +1,084 | 0.02% | 6,734,450 |
| 2023-03-15 | 2023-03-13 | 10.376 | 661,364 | -105,111 | 0.02% | 6,862,586 |
| 2023-03-14 | 2023-03-10 | 9.668 | 766,475 | -6,862 | 0.02% | 7,410,028 |
| 2023-03-10 | 2023-03-08 | 10.100 | 773,337 | +1,083 | 0.02% | 7,810,364 |
| 2023-03-09 | 2023-03-07 | 10.221 | 772,254 | +27,813 | 0.02% | 7,893,498 |
| 2023-03-08 | 2023-03-06 | 10.543 | 744,441 | +2,528 | 0.02% | 7,848,287 |
| 2023-03-07 | 2023-03-03 | 10.686 | 741,913 | +16,977 | 0.02% | 7,928,443 |
| 2023-03-06 | 2023-03-02 | 10.742 | 724,936 | -723 | 0.02% | 7,787,159 |
| 2023-03-03 | 2023-03-01 | 11.318 | 725,659 | -40,816 | 0.02% | 8,212,798 |
| 2023-03-02 | 2023-02-28 | 10.587 | 766,475 | -1,806 | 0.02% | 8,114,533 |
| 2023-03-01 | 2023-02-27 | 10.587 | 768,281 | +8,308 | 0.02% | 8,133,653 |
| 2023-02-28 | 2023-02-24 | 10.664 | 759,973 | +3,612 | 0.02% | 8,104,609 |
| 2023-02-27 | 2023-02-23 | 10.709 | 756,361 | -4,334 | 0.02% | 8,099,594 |
| 2023-02-24 | 2023-02-22 | 10.609 | 760,695 | +722 | 0.02% | 8,070,189 |
| 2023-02-23 | 2023-02-21 | 10.664 | 759,973 | -4,696 | 0.02% | 8,104,609 |
| 2023-02-22 | 2023-02-20 | 10.675 | 764,669 | +12,643 | 0.02% | 8,163,157 |
| 2023-02-21 | 2023-02-17 | 10.842 | 752,026 | +22,755 | 0.02% | 8,153,108 |
| 2023-02-17 | 2023-02-15 | 11.362 | 729,271 | +6,141 | 0.02% | 8,285,981 |
| 2023-02-16 | 2023-02-14 | 11.451 | 723,130 | +722 | 0.02% | 8,280,271 |
| 2023-02-14 | 2023-02-10 | 11.318 | 722,408 | +1,445 | 0.02% | 8,176,004 |
| 2023-02-13 | 2023-02-09 | 11.207 | 720,963 | +58,876 | 0.02% | 8,079,810 |
| 2023-02-10 | 2023-02-08 | 10.266 | 662,087 | +56,348 | 0.02% | 6,796,768 |
| 2023-02-09 | 2023-02-07 | 10.620 | 605,739 | +13,365 | 0.02% | 6,432,974 |
| 2023-02-08 | 2023-02-06 | 10.775 | 592,374 | +64,655 | 0.02% | 6,382,877 |
| 2023-02-07 | 2023-02-03 | 11.340 | 527,719 | -8,307 | 0.02% | 5,984,258 |
| 2023-02-06 | 2023-02-02 | 11.251 | 536,026 | +12,642 | 0.02% | 6,030,970 |
| 2023-02-03 | 2023-02-01 | 11.451 | 523,384 | -7,586 | 0.02% | 5,993,060 |
| 2023-02-02 | 2023-01-31 | 10.941 | 530,970 | +60,321 | 0.02% | 5,809,444 |
| 2023-02-01 | 2023-01-30 | 10.952 | 470,649 | +45,151 | 0.01% | 5,154,672 |
| 2023-01-31 | 2023-01-27 | 11.739 | 425,498 | -1,806 | 0.01% | 4,994,719 |
| 2023-01-30 | 2023-01-26 | 11.428 | 427,304 | +27,813 | 0.01% | 4,883,422 |
| 2023-01-27 | 2023-01-20 | 11.916 | 399,491 | +32,508 | 0.01% | 4,760,219 |
| 2023-01-26 | 2023-01-19 | 11.517 | 366,983 | +18,060 | 0.01% | 4,226,559 |
| 2023-01-20 | 2023-01-18 | 11.495 | 348,923 | +9,391 | 0.01% | 4,010,833 |
| 2023-01-18 | 2023-01-16 | 11.716 | 339,532 | +65,378 | 0.01% | 3,978,085 |
| 2023-01-17 | 2023-01-13 | 11.960 | 274,154 | +102,582 | 0.01% | 3,278,883 |
| 2023-01-16 | 2023-01-12 | 11.628 | 171,572 | -8,308 | 0.01% | 1,995,002 |
| 2023-01-13 | 2023-01-11 | 11.384 | 179,880 | -4,695 | 0.01% | 2,047,782 |
| 2023-01-12 | 2023-01-10 | 12.049 | 184,575 | -10,114 | 0.01% | 2,223,870 |
| 2023-01-11 | 2023-01-09 | 11.628 | 194,689 | +10,475 | 0.01% | 2,263,802 |
| 2023-01-10 | 2023-01-06 | 11.273 | 184,214 | -117,030 | 0.01% | 2,076,720 |
| 2023-01-09 | 2023-01-05 | 11.340 | 301,244 | -177,712 | 0.01% | 3,416,064 |
| 2023-01-06 | 2023-01-04 | 11.451 | 478,956 | +266,929 | 0.01% | 5,484,333 |
| 2023-01-05 | 2023-01-03 | 10.786 | 212,027 | -18,060 | 0.01% | 2,286,956 |
| 2023-01-04 | 2022-12-30 | 9.524 | 230,087 | -722 | 0.01% | 2,191,281 |
| 2023-01-03 | 2022-12-29 | 9.457 | 230,809 | -1,084 | 0.01% | 2,182,822 |
| 2022-12-30 | 2022-12-28 | 9.524 | 231,893 | -7,585 | 0.01% | 2,208,481 |
| 2022-12-29 | 2022-12-23 | 9.468 | 239,478 | +3,612 | 0.01% | 2,267,459 |
| 2022-12-28 | 2022-12-22 | 9.524 | 235,866 | -52,375 | 0.01% | 2,246,319 |
| 2022-12-22 | 2022-12-20 | 8.992 | 288,241 | +80,188 | 0.01% | 2,591,907 |
| 2022-12-21 | 2022-12-19 | 8.461 | 208,053 | +27,090 | 0.01% | 1,760,253 |
| 2022-12-20 | 2022-12-16 | 9.767 | 180,963 | -31,425 | 0.01% | 1,767,527 |
| 2022-12-19 | 2022-12-15 | 9.302 | 212,388 | -1,445 | 0.01% | 1,975,681 |
| 2022-12-16 | 2022-12-14 | 9.203 | 213,833 | -3,612 | 0.01% | 1,967,811 |
| 2022-12-15 | 2022-12-13 | 9.446 | 217,445 | -6,501 | 0.01% | 2,054,027 |
| 2022-12-14 | 2022-12-12 | 9.125 | 223,946 | -5,418 | 0.01% | 2,043,517 |
| 2022-12-13 | 2022-12-09 | 9.424 | 229,364 | +27,812 | 0.01% | 2,161,536 |
| 2022-12-12 | 2022-12-08 | 9.391 | 201,552 | +17,338 | 0.01% | 1,892,738 |
| 2022-12-09 | 2022-12-07 | 8.328 | 184,214 | -45,150 | 0.01% | 1,534,080 |
| 2022-12-08 | 2022-12-06 | 8.339 | 229,364 | -67,907 | 0.01% | 1,912,616 |
| 2022-12-07 | 2022-12-05 | 8.029 | 297,271 | -229,003 | 0.01% | 2,386,702 |
| 2022-12-06 | 2022-12-02 | 6.678 | 526,274 | +377,819 | 0.02% | 3,514,284 |
| 2022-12-05 | 2022-12-01 | 6.423 | 148,455 | -14,809 | 0.00% | 953,521 |
| 2022-12-02 | 2022-11-30 | 5.803 | 163,264 | +13,726 | 0.00% | 947,391 |
| 2022-12-01 | 2022-11-29 | 5.615 | 149,538 | -1,084 | 0.00% | 839,590 |
| 2022-11-30 | 2022-11-28 | 5.271 | 150,622 | +361 | 0.00% | 793,968 |
| 2022-11-29 | 2022-11-25 | 4.662 | 150,261 | -8,307 | 0.00% | 700,545 |
| 2022-11-28 | 2022-11-24 | 4.884 | 158,568 | +6,501 | 0.00% | 774,394 |
| 2022-11-25 | 2022-11-23 | 5.017 | 152,067 | +361 | 0.00% | 762,853 |
| 2022-11-24 | 2022-11-22 | 5.039 | 151,706 | +723 | 0.00% | 764,402 |
| 2022-11-21 | 2022-11-17 | 5.670 | 150,983 | +1,806 | 0.00% | 856,063 |
| 2022-11-18 | 2022-11-16 | 5.648 | 149,177 | -2,167 | 0.00% | 842,519 |
| 2022-11-17 | 2022-11-15 | 5.714 | 151,344 | -723 | 0.00% | 864,814 |
| 2022-11-16 | 2022-11-14 | 5.327 | 152,067 | -1,806 | 0.00% | 810,005 |
| 2022-11-15 | 2022-11-11 | 5.138 | 153,873 | -29,619 | 0.00% | 790,657 |
| 2022-11-11 | 2022-11-09 | 4.817 | 183,492 | -2,889 | 0.01% | 883,922 |
| 2022-11-10 | 2022-11-08 | 4.806 | 186,381 | +2,167 | 0.01% | 895,775 |
| 2022-11-09 | 2022-11-07 | 4.751 | 184,214 | +11,197 | 0.01% | 875,160 |
| 2022-11-07 | 2022-11-03 | 4.330 | 173,017 | -361 | 0.01% | 749,158 |
| 2022-11-04 | 2022-11-02 | 4.419 | 173,378 | +2,529 | 0.01% | 766,081 |
| 2022-11-02 | 2022-10-31 | 3.499 | 170,849 | +2,167 | 0.00% | 597,871 |
| 2022-10-31 | 2022-10-27 | 3.522 | 168,682 | -361 | 0.00% | 594,023 |
| 2022-10-28 | 2022-10-26 | 3.566 | 169,043 | +361 | 0.00% | 602,783 |
| 2022-10-25 | 2022-10-21 | 3.976 | 168,682 | -1,806 | 0.00% | 670,611 |
| 2022-10-24 | 2022-10-20 | 4.020 | 170,488 | -361 | 0.00% | 685,343 |
| 2022-10-21 | 2022-10-19 | 4.053 | 170,849 | +722 | 0.00% | 692,470 |
| 2022-10-20 | 2022-10-18 | 4.330 | 170,127 | +361 | 0.00% | 736,644 |
| 2022-10-18 | 2022-10-14 | 4.341 | 169,766 | +4,696 | 0.00% | 736,961 |
| 2022-10-17 | 2022-10-13 | 4.308 | 165,070 | +361 | 0.00% | 711,091 |
| 2022-10-13 | 2022-10-11 | 4.518 | 164,709 | -2,167 | 0.00% | 744,192 |
| 2022-10-12 | 2022-10-10 | 4.773 | 166,876 | +2,167 | 0.00% | 796,487 |
| 2022-09-30 | 2022-09-28 | 5.028 | 164,709 | -6,140 | 0.00% | 828,096 |
| 2022-09-29 | 2022-09-27 | 5.072 | 170,849 | +1,444 | 0.00% | 866,534 |
| 2022-09-27 | 2022-09-23 | 4.529 | 169,405 | +1,084 | 0.00% | 767,286 |
| 2022-09-23 | 2022-09-21 | 4.740 | 168,321 | +722 | 0.00% | 797,792 |
| 2022-09-22 | 2022-09-20 | 4.862 | 167,599 | +1,806 | 0.00% | 814,786 |
| 2022-09-16 | 2022-09-14 | 4.718 | 165,793 | -4,695 | 0.00% | 782,138 |
| 2022-09-15 | 2022-09-13 | 4.695 | 170,488 | -361 | 0.00% | 800,511 |
| 2022-09-09 | 2022-09-07 | 4.308 | 170,849 | +361 | 0.00% | 735,986 |
| 2022-09-06 | 2022-09-02 | 4.396 | 170,488 | +8,669 | 0.00% | 749,535 |
| 2022-09-01 | 2022-08-30 | 4.374 | 161,819 | -362 | 0.00% | 707,839 |
| 2022-08-31 | 2022-08-29 | 4.341 | 162,181 | +362 | 0.00% | 704,034 |
| 2022-08-29 | 2022-08-25 | 4.385 | 161,819 | -362 | 0.00% | 709,631 |
| 2022-08-22 | 2022-08-18 | 4.419 | 162,181 | -722 | 0.00% | 716,606 |
| 2022-08-18 | 2022-08-16 | 4.485 | 162,903 | +722 | 0.00% | 730,620 |
| 2022-08-11 | 2022-08-09 | 4.551 | 162,181 | -361 | 0.00% | 738,158 |
| 2022-08-03 | 2022-08-01 | 4.629 | 162,542 | +361 | 0.00% | 752,401 |
| 2022-07-29 | 2022-07-27 | 4.751 | 162,181 | -81 | 0.00% | 770,486 |
| 2022-07-14 | 2022-07-12 | 4.452 | 162,262 | +723 | 0.00% | 722,355 |
| 2022-07-08 | 2022-07-06 | 4.607 | 161,539 | -7,354 | 0.00% | 744,181 |
| 2022-07-07 | 2022-07-05 | 4.684 | 168,893 | +7,224 | 0.00% | 791,151 |
| 2022-07-04 | 2022-06-29 | 4.961 | 161,669 | +722 | 0.00% | 802,070 |
| 2022-06-30 | 2022-06-28 | 5.127 | 160,947 | -1,445 | 0.00% | 825,223 |
| 2022-06-28 | 2022-06-24 | 4.551 | 162,392 | +1,806 | 0.00% | 739,119 |
| 2022-06-27 | 2022-06-23 | 4.341 | 160,586 | +7,306 | 0.00% | 697,110 |
| 2022-06-24 | 2022-06-22 | 4.452 | 153,280 | +361 | 0.00% | 682,369 |
| 2022-06-23 | 2022-06-21 | 4.452 | 152,919 | -1,806 | 0.00% | 680,762 |
| 2022-06-20 | 2022-06-16 | 4.485 | 154,725 | -86,689 | 0.00% | 693,942 |
| 2022-06-17 | 2022-06-15 | 4.618 | 241,414 | +86,689 | 0.01% | 1,114,824 |
| 2022-06-15 | 2022-06-13 | 4.551 | 154,725 | +130 | 0.00% | 704,223 |
| 2022-06-13 | 2022-06-09 | 4.795 | 154,595 | -90,301 | 0.00% | 741,295 |
| 2022-06-10 | 2022-06-08 | 4.884 | 244,896 | +110,889 | 0.01% | 1,195,991 |
| 2022-06-06 | 2022-06-01 | 4.407 | 134,007 | -361 | 0.00% | 590,634 |
| 2022-06-02 | 2022-05-31 | 4.385 | 134,368 | -4,695 | 0.00% | 589,249 |
| 2022-06-01 | 2022-05-30 | 4.275 | 139,063 | +4,695 | 0.00% | 594,438 |
| 2022-05-26 | 2022-05-24 | 4.064 | 134,368 | +2,167 | 0.00% | 546,097 |
| 2022-05-25 | 2022-05-23 | 4.264 | 132,201 | +362 | 0.00% | 563,642 |
| 2022-05-23 | 2022-05-19 | 4.352 | 131,839 | +361 | 0.00% | 573,778 |
| 2022-05-10 | 2022-05-05 | 4.983 | 131,478 | +1,445 | 0.00% | 655,199 |
| 2022-04-28 | 2022-04-26 | 4.718 | 130,033 | -723 | 0.00% | 613,438 |
| 2022-04-26 | 2022-04-22 | 4.939 | 130,756 | +361 | 0.00% | 645,809 |
| 2022-04-25 | 2022-04-21 | 4.972 | 130,395 | +362 | 0.00% | 648,358 |
| 2022-04-13 | 2022-04-11 | 4.762 | 130,033 | +361 | 0.00% | 619,198 |
| 2022-04-11 | 2022-04-07 | 5.050 | 129,672 | +361 | 0.00% | 654,815 |
| 2022-04-08 | 2022-04-06 | 5.371 | 129,311 | +361 | 0.00% | 694,520 |
| 2022-04-07 | 2022-04-04 | 5.526 | 128,950 | -1,083 | 0.00% | 712,573 |
| 2022-03-23 | 2022-03-21 | 5.304 | 130,033 | -20,589 | 0.00% | 689,758 |
| 2022-03-22 | 2022-03-18 | 5.393 | 150,622 | +14,448 | 0.00% | 812,316 |
| 2022-03-21 | 2022-03-17 | 5.138 | 136,174 | -2,167 | 0.00% | 699,713 |
| 2022-03-18 | 2022-03-16 | 4.618 | 138,341 | -361 | 0.00% | 638,844 |
| 2022-03-17 | 2022-03-15 | 3.998 | 138,702 | +1,806 | 0.00% | 554,495 |
| 2022-03-16 | 2022-03-14 | 4.496 | 136,896 | -361 | 0.00% | 615,495 |
| 2022-03-14 | 2022-03-10 | 5.161 | 137,257 | +722 | 0.00% | 708,318 |
| 2022-03-11 | 2022-03-09 | 5.072 | 136,535 | -722 | 0.00% | 692,496 |
| 2022-03-10 | 2022-03-08 | 5.017 | 137,257 | -3,251 | 0.00% | 688,558 |
| 2022-03-09 | 2022-03-07 | 5.017 | 140,508 | +1,083 | 0.00% | 704,867 |
| 2022-03-07 | 2022-03-03 | 5.537 | 139,425 | -722 | 0.00% | 772,002 |
| 2022-03-04 | 2022-03-02 | 5.371 | 140,147 | +1,445 | 0.00% | 752,720 |
| 2022-03-03 | 2022-03-01 | 5.648 | 138,702 | +1,806 | 0.00% | 783,358 |
| 2022-03-02 | 2022-02-28 | 5.559 | 136,896 | +361 | 0.00% | 761,031 |
| 2022-02-24 | 2022-02-22 | 6.213 | 136,535 | -1,445 | 0.00% | 848,232 |
| 2022-02-21 | 2022-02-17 | 6.512 | 137,980 | +1,445 | 0.00% | 898,465 |
| 2022-02-18 | 2022-02-16 | 6.478 | 136,535 | +3,612 | 0.00% | 884,520 |
| 2022-02-16 | 2022-02-14 | 6.058 | 132,923 | +1,084 | 0.00% | 805,184 |
| 2022-02-14 | 2022-02-10 | 6.323 | 131,839 | +722 | 0.00% | 833,657 |
| 2022-02-11 | 2022-02-09 | 6.213 | 131,117 | +1,806 | 0.00% | 814,572 |
| 2022-02-08 | 2022-02-04 | 5.902 | 129,311 | +1,084 | 0.00% | 763,256 |
| 2022-02-04 | 2022-01-27 | 5.747 | 128,227 | +361 | 0.00% | 736,978 |
| 2022-01-28 | 2022-01-26 | 5.891 | 127,866 | +722 | 0.00% | 753,311 |
| 2022-01-27 | 2022-01-25 | 5.803 | 127,144 | -722 | 0.00% | 737,793 |
| 2022-01-26 | 2022-01-24 | 5.980 | 127,866 | +722 | 0.00% | 764,639 |
| 2022-01-24 | 2022-01-20 | 5.980 | 127,144 | -1,445 | 0.00% | 760,321 |
| 2022-01-20 | 2022-01-18 | 5.736 | 128,589 | -722 | 0.00% | 737,634 |
| 2022-01-19 | 2022-01-17 | 5.814 | 129,311 | -2,528 | 0.00% | 751,800 |
| 2022-01-18 | 2022-01-14 | 5.205 | 131,839 | -362 | 0.00% | 686,198 |
| 2022-01-14 | 2022-01-12 | 5.293 | 132,201 | -361 | 0.00% | 699,794 |
| 2022-01-11 | 2022-01-07 | 5.017 | 132,562 | +2,167 | 0.00% | 665,005 |
| 2022-01-07 | 2022-01-05 | 5.017 | 130,395 | +362 | 0.00% | 654,134 |
| 2022-01-05 | 2022-01-03 | 5.183 | 130,033 | +3,973 | 0.00% | 673,918 |
| 2022-01-04 | 2021-12-31 | 5.238 | 126,060 | +2,167 | 0.00% | 660,307 |
| 2022-01-03 | 2021-12-29 | 5.216 | 123,893 | +361 | 0.00% | 646,212 |
| 2021-12-29 | 2021-12-24 | 5.293 | 123,532 | -5,418 | 0.00% | 653,906 |
| 2021-12-28 | 2021-12-22 | 4.873 | 128,950 | +2,890 | 0.00% | 628,321 |
| 2021-12-23 | 2021-12-21 | 4.706 | 126,060 | -361 | 0.00% | 593,299 |
| 2021-12-21 | 2021-12-17 | 4.718 | 126,421 | +722 | 0.00% | 596,398 |
| 2021-12-16 | 2021-12-14 | 4.762 | 125,699 | +12,281 | 0.00% | 598,560 |
| 2021-12-15 | 2021-12-13 | 5.227 | 113,418 | +11,920 | 0.00% | 592,832 |
| 2021-12-14 | 2021-12-10 | 5.426 | 101,498 | -19,866 | 0.00% | 550,758 |
| 2021-12-13 | 2021-12-09 | 5.637 | 121,364 | -2,168 | 0.00% | 684,093 |
| 2021-12-10 | 2021-12-08 | 5.659 | 123,532 | +4,696 | 0.00% | 699,050 |
| 2021-12-09 | 2021-12-07 | 5.648 | 118,836 | -1,084 | 0.00% | 671,160 |
| 2021-12-08 | 2021-12-06 | 5.448 | 119,920 | +2,168 | 0.00% | 653,378 |
| 2021-12-07 | 2021-12-03 | 5.581 | 117,752 | +3,612 | 0.00% | 657,213 |
| 2021-12-03 | 2021-12-01 | 5.537 | 114,140 | +36,842 | 0.00% | 631,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 77,298 | +3,974 | 0.00% | 425,434 |
| 2021-12-01 | 2021-11-29 | 5.792 | 73,324 | +1,083 | 0.00% | 424,674 |
| 2021-11-30 | 2021-11-26 | 6.445 | 72,241 | +723 | 0.00% | 465,601 |
| 2021-11-29 | 2021-11-25 | 6.999 | 71,518 | -5,780 | 0.00% | 500,541 |
| 2021-11-26 | 2021-11-24 | 6.567 | 77,298 | +723 | 0.00% | 507,610 |
| 2021-11-25 | 2021-11-23 | 6.534 | 76,575 | +50,930 | 0.00% | 500,319 |
| 2021-11-23 | 2021-11-19 | 6.091 | 25,645 | +6,140 | 0.00% | 156,197 |
| 2021-11-18 | 2021-11-16 | 6.035 | 19,505 | +3,251 | 0.00% | 117,720 |
| 2021-11-09 | 2021-11-05 | 5.670 | 16,254 | -5,418 | 0.00% | 92,159 |
| 2021-10-26 | 2021-10-22 | 6.345 | 21,672 | +5,418 | 0.00% | 137,519 |
| 2021-10-25 | 2021-10-21 | 6.268 | 16,254 | +2,889 | 0.00% | 101,879 |
| 2021-10-22 | 2021-10-20 | 6.478 | 13,365 | -7,224 | 0.00% | 86,583 |
| 2021-10-21 | 2021-10-19 | 6.201 | 20,589 | -5,418 | 0.00% | 127,682 |
| 2021-10-11 | 2021-10-07 | 5.936 | 26,007 | +9,030 | 0.00% | 154,370 |
| 2021-10-08 | 2021-10-06 | 5.692 | 16,977 | -722 | 0.00% | 96,634 |
| 2021-10-04 | 2021-09-29 | 5.415 | 17,699 | +1,806 | 0.00% | 95,844 |
| 2021-09-29 | 2021-09-27 | 5.426 | 15,893 | +3,251 | 0.00% | 86,240 |
| 2021-09-23 | 2021-09-20 | 6.046 | 12,642 | +3,612 | 0.00% | 76,439 |
| 2021-09-17 | 2021-09-15 | 6.379 | 9,030 | -723 | 0.00% | 57,599 |
| 2021-09-16 | 2021-09-14 | 8.715 | 9,753 | -1,806 | 0.00% | 85,000 |
| 2021-09-15 | 2021-09-13 | 8.693 | 11,559 | +1,806 | 0.00% | 100,484 |
| 2021-09-14 | 2021-09-10 | 9.092 | 9,753 | -4,334 | 0.00% | 88,673 |
| 2021-09-10 | 2021-09-08 | 9.214 | 14,087 | +722 | 0.00% | 129,792 |
| 2021-09-06 | 2021-09-02 | 8.926 | 13,365 | +4,335 | 0.00% | 119,292 |
| 2021-09-03 | 2021-09-01 | 8.627 | 9,030 | +5,418 | 0.00% | 77,899 |
| 2021-08-25 | 2021-08-23 | 8.151 | 3,612 | +722 | 0.00% | 29,440 |
| 2021-08-20 | 2021-08-18 | 8.837 | 2,890 | -722 | 0.00% | 25,539 |
| 2021-08-19 | 2021-08-17 | 8.737 | 3,612 | +2,167 | 0.00% | 31,560 |
| 2021-08-18 | 2021-08-16 | 9.081 | 1,445 | -2,167 | 0.00% | 13,122 |
| 2021-08-13 | 2021-08-11 | 9.147 | 3,612 | +2,167 | 0.00% | 33,040 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,445 | +361 | 0.00% | 13,362 |
| 2021-07-12 | 2021-07-08 | 11.849 | 1,084 | -722 | 0.00% | 12,845 |
| 2021-07-06 | 2021-07-02 | 12.514 | 1,806 | -722 | 0.00% | 22,600 |
| 2021-07-05 | 2021-06-30 | 13.023 | 2,528 | +722 | 0.00% | 32,922 |
| 2021-06-15 | 2021-06-10 | 13.355 | 1,806 | -361 | 0.00% | 24,120 |
| 2021-06-07 | 2021-06-03 | 13.820 | 2,167 | -1,084 | 0.00% | 29,949 |
| 2021-06-04 | 2021-06-02 | 13.798 | 3,251 | -1,083 | 0.00% | 44,858 |
| 2021-06-03 | 2021-06-01 | 13.754 | 4,334 | +722 | 0.00% | 59,610 |
| 2021-05-31 | 2021-05-27 | 13.776 | 3,612 | +722 | 0.00% | 49,759 |
| 2021-05-21 | 2021-05-18 | 12.580 | 2,890 | +1,084 | 0.00% | 36,357 |
| 2021-05-17 | 2021-05-13 | 12.292 | 1,806 | +361 | 0.00% | 22,200 |
| 2021-05-12 | 2021-05-10 | 12.979 | 1,445 | -3,251 | 0.00% | 18,754 |
| 2021-04-22 | 2021-04-20 | 13.975 | 4,696 | +362 | 0.00% | 65,629 |
| 2021-04-14 | 2021-04-12 | 14.529 | 4,334 | +722 | 0.00% | 62,970 |
| 2021-04-09 | 2021-04-07 | 15.216 | 3,612 | -361 | 0.00% | 54,959 |
| 2021-03-29 | 2021-03-25 | 14.773 | 3,973 | -723 | 0.00% | 58,692 |
| 2021-03-25 | 2021-03-23 | 15.016 | 4,696 | -722 | 0.00% | 70,517 |
| 2021-03-18 | 2021-03-16 | 15.614 | 5,418 | +722 | 0.00% | 84,599 |
| 2021-03-17 | 2021-03-15 | 15.349 | 4,696 | +723 | 0.00% | 72,077 |
| 2021-03-05 | 2021-03-03 | 14.950 | 3,973 | +722 | 0.00% | 59,396 |
| 2021-03-02 | 2021-02-26 | 15.327 | 3,251 | +2,167 | 0.00% | 49,827 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,084 | -3,250 | 0.00% | 15,870 |
| 2021-02-18 | 2021-02-16 | 14.308 | 4,334 | -3,612 | 0.00% | 62,010 |
| 2021-02-17 | 2021-02-11 | 14.286 | 7,946 | +1,806 | 0.00% | 113,513 |
| 2021-02-16 | 2021-02-09 | 13.887 | 6,140 | +3,612 | 0.00% | 85,266 |
| 2021-02-09 | 2021-02-05 | 13.355 | 2,528 | +722 | 0.00% | 33,762 |
| 2021-02-01 | 2021-01-28 | 12.492 | 1,806 | -2,167 | 0.00% | 22,560 |
| 2021-01-27 | 2021-01-25 | 12.337 | 3,973 | -361 | 0.00% | 49,013 |
| 2021-01-20 | 2021-01-18 | 12.890 | 4,334 | +361 | 0.00% | 55,866 |
| 2021-01-18 | 2021-01-14 | 13.222 | 3,973 | +722 | 0.00% | 52,533 |
| 2021-01-15 | 2021-01-13 | 13.488 | 3,251 | +723 | 0.00% | 43,850 |
| 2021-01-14 | 2021-01-12 | 13.488 | 2,528 | +2,167 | 0.00% | 34,098 |
| 2021-01-12 | 2021-01-08 | 14.706 | 361 | +361 | 0.00% | 5,309 |
| 2020-12-04 | 2020-12-02 | 12.691 | 0 | -722 | ||
| 2020-12-03 | 2020-12-01 | 12.314 | 722 | +722 | 0.00% | 8,891 |
| 2020-11-06 | 2020-11-04 | 10.753 | 0 | -812,709 | ||
| 2020-11-05 | 2020-11-03 | 10.554 | 812,709 | +812,709 | 0.02% | 8,577,004 |
| 2020-11-03 | 2020-10-30 | 11.318 | 0 | -18,060 | ||
| 2020-10-23 | 2020-10-21 | 10.764 | 18,060 | -1,445 | 0.00% | 194,398 |
| 2020-10-22 | 2020-10-20 | 10.476 | 19,505 | +1,445 | 0.00% | 204,336 |
| 2020-10-06 | 2020-09-30 | 10.642 | 18,060 | +9,030 | 0.00% | 192,198 |
| 2020-09-29 | 2020-09-25 | 10.365 | 9,030 | -361 | 0.00% | 93,599 |
| 2020-09-25 | 2020-09-23 | 10.686 | 9,391 | +9,030 | 0.00% | 100,357 |
| 2020-08-28 | 2020-08-26 | 11.982 | 361 | -1,445 | 0.00% | 4,326 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,806 | -1,445 | 0.00% | 21,160 |
| 2020-08-13 | 2020-08-11 | 11.451 | 3,251 | +1,445 | 0.00% | 37,226 |
| 2020-08-12 | 2020-08-10 | 10.919 | 1,806 | -361 | 0.00% | 19,720 |
| 2020-07-24 | 2020-07-22 | 10.465 | 2,167 | -1,084 | 0.00% | 22,678 |
| 2020-07-23 | 2020-07-21 | 10.775 | 3,251 | +1,084 | 0.00% | 35,030 |
| 2020-07-16 | 2020-07-14 | 11.030 | 2,167 | -2,890 | 0.00% | 23,902 |
| 2020-07-15 | 2020-07-13 | 10.520 | 5,057 | +4,696 | 0.00% | 53,202 |
| 2020-07-14 | 2020-07-10 | 10.421 | 361 | +361 | 0.00% | 3,762 |
| 2020-07-09 | 2020-07-07 | 11.074 | 0 | -2,167,223 | ||
| 2020-07-08 | 2020-07-06 | 11.406 | 2,167,223 | +2,167,223 | 0.06% | 24,720,000 |
| 2019-05-23 | 2019-05-21 | 14.303 | 0 | -3,541 | ||
| 2019-04-24 | 2019-04-18 | 18.573 | 3,541 | +3,541 | 0.00% | 65,768 |
| 2019-04-15 | 2019-04-11 | 19.161 | 0 | -3,541 | ||
| 2019-04-11 | 2019-04-09 | 18.935 | 3,541 | +3,541 | 0.00% | 67,048 |
| 2019-03-05 | 2019-03-01 | 18.980 | 0 | -3,541 | ||
| 2019-02-26 | 2019-02-22 | 18.664 | 3,541 | +3,541 | 0.00% | 66,088 |
| 2019-02-15 | 2019-02-13 | 17.376 | 0 | -5,311 | ||
| 2019-02-11 | 2019-02-04 | 17.443 | 5,311 | +5,311 | 0.00% | 92,642 |
| 2019-01-29 | 2019-01-25 | 15.771 | 0 | -5,311 | ||
| 2019-01-24 | 2019-01-22 | 15.410 | 5,311 | +5,311 | 0.00% | 81,842 |
| 2019-01-23 | 2019-01-21 | 16.020 | 0 | -3,541 | ||
| 2019-01-15 | 2019-01-11 | 14.935 | 3,541 | +3,541 | 0.00% | 52,886 |
| 2018-06-04 | 2018-05-31 | 25.876 | 0 | -37,712 | ||
| 2018-05-30 | 2018-05-28 | 26.159 | 37,712 | +162 | 0.00% | 986,496 |
| 2018-05-10 | 2018-05-08 | 26.444 | 37,550 | +37,550 | 0.00% | 992,959 |
| 2018-04-10 | 2018-04-06 | 23.252 | 0 | -13,336 | ||
| 2018-02-27 | 2018-02-23 | 26.444 | 13,336 | +4,563 | 0.00% | 352,652 |
| 2018-02-21 | 2018-02-15 | 25.589 | 8,773 | +8,773 | 0.00% | 224,490 |
| 2018-01-31 | 2018-01-29 | 26.501 | 0 | -1,755 | ||
| 2018-01-29 | 2018-01-25 | 26.501 | 1,755 | +1,755 | 0.00% | 46,509 |
| 2017-04-03 | 2017-03-30 | 18.686 | 0 | -223,948 | ||
| 2017-03-31 | 2017-03-29 | 18.779 | 223,948 | +154,935 | 0.01% | 4,205,525 |
| 2017-03-16 | 2017-03-14 | 17.689 | 69,013 | -11,387 | 0.00% | 1,220,797 |
| 2017-02-23 | 2017-02-21 | 15.881 | 80,400 | +11,387 | 0.00% | 1,276,835 |
| 2017-02-16 | 2017-02-14 | 17.295 | 69,013 | +69,013 | 0.00% | 1,193,597 |
| 2016-09-13 | 2016-09-09 | 15.255 | 0 | -22,429 | ||
| 2016-08-16 | 2016-08-12 | 13.492 | 22,429 | +229 | 0.00% | 302,615 |
| 2016-05-31 | 2016-05-27 | 12.403 | 22,200 | +189 | 0.00% | 275,346 |
| 2016-04-26 | 2016-04-22 | 13.277 | 22,011 | +11,852 | 0.00% | 292,242 |
| 2016-04-25 | 2016-04-21 | 13.584 | 10,159 | +10,159 | 0.00% | 138,002 |
| 2016-04-01 | 2016-03-30 | 13.820 | 0 | -11,852 | ||
| 2016-03-30 | 2016-03-24 | 12.805 | 11,852 | +3,386 | 0.00% | 151,760 |
| 2016-03-29 | 2016-03-23 | 12.994 | 8,466 | +1,693 | 0.00% | 110,004 |
| 2016-03-23 | 2016-03-21 | 12.757 | 6,773 | +6,773 | 0.00% | 86,405 |
| 2015-07-02 | 2015-06-29 | 15.268 | 0 | -1,006 | ||
| 2015-05-20 | 2015-05-18 | 18.333 | 1,006 | +16 | 0.00% | 18,443 |
| 2015-04-14 | 2015-04-10 | 20.468 | 990 | +990 | 0.00% | 20,263 |
| 2014-04-04 | 2014-04-02 | 37.820 | 0 | -618 | ||
| 2014-03-28 | 2014-03-26 | 36.978 | 618 | +618 | 0.00% | 22,852 |
| 2014-02-19 | 2014-02-17 | 39.685 | 0 | -599 | ||
| 2014-02-12 | 2014-02-10 | 40.219 | 599 | -7,184 | 0.00% | 24,091 |
| 2014-02-11 | 2014-02-07 | 40.888 | 7,783 | +7,184 | 0.00% | 318,228 |
| 2014-02-10 | 2014-02-06 | 41.155 | 599 | -898 | 0.00% | 24,652 |
| 2014-02-07 | 2014-02-05 | 38.282 | 1,497 | +1,497 | 0.00% | 57,308 |
| 2013-12-27 | 2013-12-20 | 40.687 | 0 | -7,484 | ||
| 2013-12-19 | 2013-12-17 | 42.291 | 7,484 | -18,560 | 0.00% | 316,502 |
| 2013-12-06 | 2013-12-04 | 39.351 | 26,044 | +26,044 | 0.00% | 1,024,855 |
| 2013-11-27 | 2013-11-25 | 36.946 | 0 | -7,484 | ||
| 2013-11-21 | 2013-11-19 | 36.211 | 7,484 | -7,484 | 0.00% | 271,002 |
| 2013-10-29 | 2013-10-25 | 37.146 | 14,968 | -14,968 | 0.00% | 556,004 |
| 2013-10-04 | 2013-10-02 | 35.610 | 29,936 | +4,491 | 0.00% | 1,066,008 |
| 2013-10-03 | 2013-09-30 | 34.407 | 25,445 | +25,445 | 0.00% | 875,486 |
| 2013-07-04 | 2013-07-02 | 27.875 | 0 | -593 | ||
| 2013-07-03 | 2013-06-28 | 27.942 | 593 | +593 | 0.00% | 16,570 |
| 2013-06-20 | 2013-06-18 | 28.617 | 0 | -1,482 | ||
| 2013-06-14 | 2013-06-11 | 27.200 | 1,482 | +1,482 | 0.00% | 40,310 |
| 2012-11-07 | 2012-11-05 | 20.153 | 0 | -4,210 | ||
| 2012-11-06 | 2012-11-02 | 20.467 | 4,210 | +4,210 | 0.00% | 86,166 |
| 2012-08-01 | 2012-07-30 | 15.279 | 0 | -2,806 | ||
| 2012-07-31 | 2012-07-27 | 14.481 | 2,806 | +2,806 | 0.00% | 40,633 |
| 2012-03-23 | 2012-03-21 | 19.726 | 0 | -1,965 | ||
| 2012-03-14 | 2012-03-12 | 19.070 | 1,965 | -63,145 | 0.00% | 37,473 |
| 2012-03-08 | 2012-03-06 | 18.671 | 65,110 | -2,526 | 0.00% | 1,215,675 |
| 2012-03-07 | 2012-03-05 | 19.042 | 67,636 | +2,526 | 0.00% | 1,287,902 |
| 2012-03-06 | 2012-03-02 | 22.041 | 65,110 | +49,113 | 0.00% | 1,435,081 |
| 2012-03-05 | 2012-03-01 | 21.346 | 15,997 | +894 | 0.00% | 341,479 |
| 2012-03-02 | 2012-02-29 | 21.618 | 15,103 | +13,248 | 0.00% | 326,499 |
| 2012-03-01 | 2012-02-28 | 21.135 | 1,855 | -6,624 | 0.00% | 39,206 |
| 2012-02-27 | 2012-02-23 | 20.863 | 8,479 | +6,624 | 0.00% | 176,900 |
| 2012-01-31 | 2012-01-27 | 17.512 | 1,855 | -6,624 | 0.00% | 32,485 |
| 2012-01-30 | 2012-01-26 | 17.995 | 8,479 | -13,248 | 0.00% | 152,580 |
| 2012-01-26 | 2012-01-19 | 17.633 | 21,727 | +19,872 | 0.00% | 383,106 |
| 2011-11-07 | 2011-11-03 | 17.814 | 1,855 | -8,479 | 0.00% | 33,045 |
| 2011-11-04 | 2011-11-02 | 18.659 | 10,334 | +8,479 | 0.00% | 192,825 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,855 | -265 | 0.00% | 38,365 |
| 2011-07-26 | 2011-07-22 | 25.936 | 2,120 | -7,949 | 0.00% | 54,984 |
| 2011-07-22 | 2011-07-20 | 25.302 | 10,069 | +7,949 | 0.00% | 254,763 |
| 2011-07-11 | 2011-07-07 | 24.275 | 2,120 | -1,325 | 0.00% | 51,463 |
| 2011-07-06 | 2011-07-04 | 22.766 | 3,445 | -264 | 0.00% | 78,427 |
| 2011-06-23 | 2011-06-21 | 19.686 | 3,709 | -1,590 | 0.00% | 73,015 |
| 2011-06-14 | 2011-06-10 | 21.950 | 5,299 | -1,060 | 0.00% | 116,315 |
| 2011-06-13 | 2011-06-09 | 21.980 | 6,359 | -2,915 | 0.00% | 139,774 |
| 2011-06-10 | 2011-06-08 | 22.766 | 9,274 | -1,060 | 0.00% | 211,127 |
| 2011-06-08 | 2011-06-03 | 23.581 | 10,334 | 0.00% | 243,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy