History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 584,800 | +0 | 0.02% | 8,695,976 |
| 2025-10-13 | 2025-10-09 | 15.140 | 584,800 | +0 | 0.02% | 8,853,872 |
| 2025-10-10 | 2025-10-08 | 15.430 | 584,800 | -11,600 | 0.02% | 9,023,464 |
| 2025-10-06 | 2025-10-02 | 16.680 | 596,400 | -1,600 | 0.02% | 9,947,952 |
| 2025-10-03 | 2025-09-30 | 16.630 | 598,000 | +31,600 | 0.02% | 9,944,740 |
| 2025-09-25 | 2025-09-23 | 15.650 | 566,400 | +15,200 | 0.01% | 8,864,160 |
| 2025-09-16 | 2025-09-12 | 16.270 | 551,200 | +400 | 0.01% | 8,968,024 |
| 2025-09-12 | 2025-09-10 | 16.170 | 550,800 | +1,600 | 0.01% | 8,906,436 |
| 2025-08-25 | 2025-08-21 | 15.580 | 549,200 | -310,000 | 0.01% | 8,556,536 |
| 2025-08-20 | 2025-08-18 | 16.011 | 859,200 | -276,771 | 0.02% | 13,756,507 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,135,971 | -392 | 0.03% | 18,454,456 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,136,363 | +784 | 0.03% | 18,692,744 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,135,579 | +140,722 | 0.03% | 17,938,216 |
| 2025-07-28 | 2025-07-24 | 15.919 | 994,857 | -392 | 0.03% | 15,837,120 |
| 2025-07-25 | 2025-07-23 | 16.041 | 995,249 | -392 | 0.03% | 15,965,232 |
| 2025-07-23 | 2025-07-21 | 16.225 | 995,641 | +392 | 0.03% | 16,154,400 |
| 2025-07-22 | 2025-07-18 | 15.735 | 995,249 | -7,840 | 0.03% | 15,660,552 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,003,089 | -3,920 | 0.03% | 16,172,885 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,007,009 | -158,361 | 0.03% | 15,825,047 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,165,370 | +1,960 | 0.03% | 16,957,987 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,163,410 | -392 | 0.03% | 16,573,306 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,163,802 | -20,384 | 0.03% | 16,080,099 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,184,186 | -1,176 | 0.03% | 15,564,197 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,185,362 | +1,176 | 0.03% | 15,386,118 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,184,186 | -485,277 | 0.03% | 15,370,853 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,669,463 | -1,959 | 0.04% | 20,886,141 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,671,422 | -292,029 | 0.04% | 20,603,642 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,963,451 | +19,207 | 0.05% | 22,921,184 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,944,244 | +97,996 | 0.05% | 21,427,202 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,846,248 | +99,172 | 0.05% | 20,460,244 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,747,076 | +293,989 | 0.05% | 19,967,366 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,453,087 | +32,740 | 0.04% | 16,899,153 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,420,347 | +287,365 | 0.04% | 16,429,425 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,132,982 | -7,663 | 0.03% | 13,294,667 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,140,645 | -3,066 | 0.03% | 13,336,954 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,143,711 | -191,576 | 0.03% | 13,205,643 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,335,287 | +191,576 | 0.04% | 13,870,300 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,143,711 | +9,579 | 0.03% | 11,187,783 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,134,132 | +383,153 | 0.03% | 11,105,921 |
| 2025-04-09 | 2025-04-07 | 9.437 | 750,979 | +191,576 | 0.02% | 7,087,358 |
| 2025-03-26 | 2025-03-24 | 11.588 | 559,403 | +766 | 0.02% | 6,482,401 |
| 2025-03-24 | 2025-03-20 | 12.047 | 558,637 | -47,894 | 0.02% | 6,730,133 |
| 2025-03-21 | 2025-03-19 | 11.651 | 606,531 | -9,578 | 0.02% | 7,066,516 |
| 2025-03-18 | 2025-03-14 | 11.379 | 616,109 | +57,472 | 0.02% | 7,010,874 |
| 2025-03-11 | 2025-03-07 | 11.421 | 558,637 | -766 | 0.02% | 6,380,213 |
| 2025-03-04 | 2025-02-28 | 11.254 | 559,403 | -75,864 | 0.02% | 6,295,521 |
| 2025-03-03 | 2025-02-27 | 11.003 | 635,267 | -24,139 | 0.02% | 6,990,127 |
| 2025-02-27 | 2025-02-25 | 10.711 | 659,406 | -4,981 | 0.02% | 7,062,987 |
| 2025-02-26 | 2025-02-24 | 11.066 | 664,387 | -42,913 | 0.02% | 7,352,163 |
| 2025-02-24 | 2025-02-20 | 10.774 | 707,300 | -7,663 | 0.02% | 7,620,290 |
| 2025-02-21 | 2025-02-19 | 10.774 | 714,963 | +49,810 | 0.02% | 7,702,849 |
| 2025-02-20 | 2025-02-18 | 10.983 | 665,153 | -9,579 | 0.02% | 7,305,088 |
| 2025-02-19 | 2025-02-17 | 10.878 | 674,732 | +115,712 | 0.02% | 7,339,850 |
| 2025-02-14 | 2025-02-12 | 10.137 | 559,020 | -2,682 | 0.02% | 5,666,759 |
| 2025-02-13 | 2025-02-11 | 10.074 | 561,702 | -195,791 | 0.02% | 5,658,762 |
| 2025-02-12 | 2025-02-10 | 10.523 | 757,493 | -86,209 | 0.02% | 7,971,266 |
| 2025-02-11 | 2025-02-07 | 10.273 | 843,702 | -191,577 | 0.02% | 8,667,070 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,035,279 | -198,856 | 0.03% | 10,710,733 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,234,135 | -4,214 | 0.03% | 12,961,307 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,238,349 | +1,149 | 0.03% | 13,755,387 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,237,200 | -211,500 | 0.03% | 13,561,800 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,448,700 | -31,802 | 0.04% | 15,214,742 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,480,502 | +766 | 0.04% | 15,131,425 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,479,736 | +767 | 0.04% | 15,355,316 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,478,969 | -3,832 | 0.04% | 14,853,277 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,482,801 | +3,832 | 0.04% | 14,551,202 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,478,969 | +1,149 | 0.04% | 14,390,077 |
| 2024-11-21 | 2024-11-19 | 9.970 | 1,477,820 | -3,831 | 0.04% | 14,733,742 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,481,651 | +1,915 | 0.04% | 14,555,384 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,479,736 | +3,832 | 0.04% | 14,891,876 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,475,904 | -22,989 | 0.04% | 15,777,791 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,498,893 | -767 | 0.04% | 15,647,998 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,499,660 | +767 | 0.04% | 15,937,813 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,498,893 | +95,788 | 0.04% | 16,273,918 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,403,105 | +4,215 | 0.04% | 14,853,071 |
| 2024-10-21 | 2024-10-17 | 10.335 | 1,398,890 | +95,788 | 0.04% | 14,457,956 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,303,102 | +383 | 0.04% | 13,658,414 |
| 2024-10-17 | 2024-10-15 | 10.836 | 1,302,719 | +57,856 | 0.04% | 14,116,799 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,244,863 | -3,065 | 0.03% | 14,425,560 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,247,928 | -44,063 | 0.03% | 14,799,805 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,291,991 | +73,566 | 0.04% | 17,426,499 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,218,425 | +73,948 | 0.03% | 15,492,954 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,144,477 | -766 | 0.03% | 15,771,360 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,145,243 | +5,364 | 0.03% | 14,825,436 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,139,879 | +1,916 | 0.03% | 14,137,198 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,137,963 | -38,316 | 0.03% | 13,471,915 |
| 2024-09-27 | 2024-09-25 | 10.899 | 1,176,279 | -3,065 | 0.03% | 12,820,323 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,179,344 | -97,704 | 0.03% | 13,173,841 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,277,048 | -5,747 | 0.04% | 13,731,962 |
| 2024-09-20 | 2024-09-17 | 10.440 | 1,282,795 | -3,832 | 0.04% | 13,391,999 |
| 2024-09-16 | 2024-09-12 | 10.168 | 1,286,627 | +3,832 | 0.04% | 13,082,772 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,282,795 | +4,215 | 0.04% | 12,963,455 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,278,580 | +3,065 | 0.04% | 14,316,329 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,275,515 | +43,461 | 0.04% | 14,144,152 |
| 2024-09-09 | 2024-09-04 | 11.348 | 1,232,054 | +3,701 | 0.04% | 13,981,798 |
| 2024-09-03 | 2024-08-30 | 11.348 | 1,228,353 | -2,221 | 0.03% | 13,939,798 |
| 2024-08-30 | 2024-08-28 | 10.873 | 1,230,574 | +48,483 | 0.03% | 13,379,803 |
| 2024-08-28 | 2024-08-26 | 11.262 | 1,182,091 | -3,701 | 0.03% | 13,312,592 |
| 2024-08-27 | 2024-08-23 | 11.219 | 1,185,792 | +3,701 | 0.03% | 13,303,008 |
| 2024-08-21 | 2024-08-19 | 11.565 | 1,182,091 | +1,110 | 0.03% | 13,670,320 |
| 2024-08-20 | 2024-08-16 | 11.673 | 1,180,981 | +37,010 | 0.03% | 13,785,124 |
| 2024-08-19 | 2024-08-15 | 11.910 | 1,143,971 | +46,262 | 0.03% | 13,625,128 |
| 2024-06-20 | 2024-06-18 | 14.158 | 1,097,709 | +370 | 0.03% | 15,541,843 |
| 2024-06-14 | 2024-06-12 | 14.591 | 1,097,339 | -370 | 0.03% | 16,011,004 |
| 2024-06-13 | 2024-06-11 | 15.715 | 1,097,709 | -1,110 | 0.03% | 17,250,259 |
| 2024-06-07 | 2024-06-05 | 16.112 | 1,098,819 | +180,607 | 0.03% | 17,703,666 |
| 2024-06-06 | 2024-06-04 | 16.155 | 918,212 | +15,220 | 0.03% | 14,834,174 |
| 2024-05-27 | 2024-05-23 | 15.694 | 902,992 | -6,915 | 0.03% | 14,171,479 |
| 2024-05-20 | 2024-05-16 | 16.287 | 909,907 | +27,661 | 0.03% | 14,820,003 |
| 2024-05-16 | 2024-05-13 | 16.771 | 882,246 | +6,916 | 0.03% | 14,796,101 |
| 2024-04-11 | 2024-04-09 | 15.035 | 875,330 | +10,191 | 0.03% | 13,160,154 |
| 2024-04-10 | 2024-04-08 | 15.056 | 865,139 | -2,548 | 0.03% | 13,025,954 |
| 2024-04-08 | 2024-04-03 | 14.994 | 867,687 | +51,728 | 0.03% | 13,010,362 |
| 2024-04-05 | 2024-04-02 | 15.016 | 815,959 | +2,528 | 0.02% | 12,252,809 |
| 2024-04-03 | 2024-03-28 | 14.485 | 813,431 | +9,030 | 0.02% | 11,782,463 |
| 2024-03-28 | 2024-03-26 | 14.729 | 804,401 | -235,505 | 0.02% | 11,847,641 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,039,906 | -803,678 | 0.03% | 15,085,962 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,843,584 | +1,444 | 0.05% | 26,622,458 |
| 2024-03-25 | 2024-03-21 | 13.510 | 1,842,140 | +54,181 | 0.05% | 24,888,006 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,787,959 | -45,150 | 0.05% | 23,878,800 |
| 2024-03-11 | 2024-03-07 | 12.957 | 1,833,109 | +2,167 | 0.05% | 23,750,994 |
| 2024-02-27 | 2024-02-23 | 14.263 | 1,830,942 | -721,686 | 0.05% | 26,115,484 |
| 2024-02-22 | 2024-02-20 | 13.665 | 2,552,628 | -361 | 0.07% | 34,882,719 |
| 2024-02-21 | 2024-02-19 | 13.931 | 2,552,989 | -2,167 | 0.07% | 35,566,180 |
| 2024-02-16 | 2024-02-14 | 13.643 | 2,555,156 | -15,532 | 0.07% | 34,860,673 |
| 2024-02-15 | 2024-02-09 | 12.447 | 2,570,688 | -7,946 | 0.07% | 31,998,036 |
| 2024-02-14 | 2024-02-07 | 12.115 | 2,578,634 | -5,057 | 0.08% | 31,240,262 |
| 2024-02-08 | 2024-02-06 | 12.137 | 2,583,691 | -11,559 | 0.08% | 31,358,751 |
| 2024-01-09 | 2024-01-05 | 11.561 | 2,595,250 | +270,903 | 0.08% | 30,004,565 |
| 2024-01-05 | 2024-01-03 | 11.606 | 2,324,347 | -1,445 | 0.07% | 26,975,524 |
| 2024-01-04 | 2024-01-02 | 11.517 | 2,325,792 | +494,489 | 0.07% | 26,786,246 |
| 2024-01-03 | 2023-12-29 | 10.974 | 1,831,303 | +18,060 | 0.05% | 20,097,475 |
| 2023-12-08 | 2023-12-06 | 9.712 | 1,813,243 | -3,612 | 0.05% | 17,610,157 |
| 2023-12-07 | 2023-12-05 | 9.302 | 1,816,855 | +3,612 | 0.05% | 16,900,797 |
| 2023-12-06 | 2023-12-04 | 9.546 | 1,813,243 | +361 | 0.05% | 17,308,958 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,812,882 | +424,414 | 0.05% | 17,345,663 |
| 2023-12-04 | 2023-11-30 | 9.513 | 1,388,468 | +312,442 | 0.04% | 13,207,988 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,076,026 | +3,612 | 0.03% | 10,235,842 |
| 2023-11-10 | 2023-11-08 | 11.318 | 1,072,414 | +190,354 | 0.03% | 12,137,270 |
| 2023-09-15 | 2023-09-13 | 11.096 | 882,060 | -1,083 | 0.03% | 9,787,539 |
| 2023-09-12 | 2023-09-07 | 10.819 | 883,143 | +12,281 | 0.03% | 9,555,056 |
| 2023-09-05 | 2023-08-31 | 10.897 | 870,862 | -1,084 | 0.03% | 9,489,691 |
| 2023-08-28 | 2023-08-24 | 11.096 | 871,946 | +3,973 | 0.03% | 9,675,311 |
| 2023-08-24 | 2023-08-22 | 10.587 | 867,973 | +1,084 | 0.03% | 9,189,074 |
| 2023-08-16 | 2023-08-14 | 11.096 | 866,889 | -15,171 | 0.03% | 9,619,198 |
| 2023-08-09 | 2023-08-07 | 11.871 | 882,060 | -3,973 | 0.03% | 10,471,299 |
| 2023-08-07 | 2023-08-03 | 12.049 | 886,033 | +361 | 0.03% | 10,675,456 |
| 2023-08-02 | 2023-07-31 | 11.451 | 885,672 | +27,090 | 0.03% | 10,141,474 |
| 2023-08-01 | 2023-07-28 | 11.650 | 858,582 | +1,806 | 0.03% | 10,002,422 |
| 2023-07-31 | 2023-07-27 | 11.716 | 856,776 | +27,813 | 0.02% | 10,038,310 |
| 2023-07-20 | 2023-07-18 | 11.273 | 828,963 | -361 | 0.02% | 9,345,242 |
| 2023-07-19 | 2023-07-14 | 11.296 | 829,324 | +261,873 | 0.02% | 9,367,680 |
| 2023-07-14 | 2023-07-12 | 11.074 | 567,451 | +23,117 | 0.02% | 6,283,997 |
| 2023-07-13 | 2023-07-11 | 11.141 | 544,334 | +722 | 0.02% | 6,064,166 |
| 2023-07-06 | 2023-07-04 | 10.842 | 543,612 | +4,335 | 0.02% | 5,893,582 |
| 2023-06-20 | 2023-06-16 | 10.631 | 539,277 | -3,612 | 0.02% | 5,733,117 |
| 2023-06-13 | 2023-06-09 | 10.166 | 542,889 | -8,669 | 0.02% | 5,519,012 |
| 2023-06-07 | 2023-06-05 | 9.668 | 551,558 | +32,508 | 0.02% | 5,332,281 |
| 2023-06-06 | 2023-06-02 | 9.634 | 519,050 | -3,612 | 0.02% | 5,000,761 |
| 2023-05-29 | 2023-05-24 | 8.726 | 522,662 | +8,308 | 0.02% | 4,560,944 |
| 2023-05-19 | 2023-05-17 | 9.834 | 514,354 | +3,612 | 0.01% | 5,058,045 |
| 2023-05-15 | 2023-05-11 | 10.011 | 510,742 | -3,251 | 0.01% | 5,113,022 |
| 2023-05-10 | 2023-05-08 | 10.221 | 513,993 | +3,612 | 0.01% | 5,253,715 |
| 2023-05-08 | 2023-05-04 | 10.520 | 510,381 | +1,084 | 0.01% | 5,369,400 |
| 2023-05-05 | 2023-05-03 | 10.875 | 509,297 | +3,612 | 0.01% | 5,538,476 |
| 2023-04-28 | 2023-04-26 | 11.606 | 505,685 | +361 | 0.01% | 5,868,796 |
| 2023-04-19 | 2023-04-17 | 11.694 | 505,324 | -5,418 | 0.01% | 5,909,374 |
| 2023-04-14 | 2023-04-12 | 11.185 | 510,742 | -34,315 | 0.01% | 5,712,557 |
| 2023-04-13 | 2023-04-11 | 11.473 | 545,057 | +7,224 | 0.02% | 6,253,301 |
| 2023-04-12 | 2023-04-06 | 11.296 | 537,833 | -361 | 0.02% | 6,075,126 |
| 2023-04-06 | 2023-04-03 | 11.517 | 538,194 | +9,030 | 0.02% | 6,198,403 |
| 2023-04-04 | 2023-03-31 | 10.742 | 529,164 | -9,030 | 0.02% | 5,684,204 |
| 2023-03-23 | 2023-03-21 | 10.188 | 538,194 | +723 | 0.02% | 5,483,203 |
| 2023-03-15 | 2023-03-13 | 10.376 | 537,471 | -723 | 0.02% | 5,577,021 |
| 2023-03-14 | 2023-03-10 | 9.668 | 538,194 | +5,418 | 0.02% | 5,203,083 |
| 2023-03-09 | 2023-03-07 | 10.221 | 532,776 | -70,434 | 0.02% | 5,445,703 |
| 2023-03-03 | 2023-03-01 | 11.318 | 603,210 | -18,061 | 0.02% | 6,826,955 |
| 2023-02-22 | 2023-02-20 | 10.675 | 621,271 | -2,167 | 0.02% | 6,632,324 |
| 2023-02-13 | 2023-02-09 | 11.207 | 623,438 | -5,418 | 0.02% | 6,986,850 |
| 2023-02-09 | 2023-02-07 | 10.620 | 628,856 | -361 | 0.02% | 6,678,477 |
| 2023-02-08 | 2023-02-06 | 10.775 | 629,217 | +5,418 | 0.02% | 6,779,863 |
| 2023-02-07 | 2023-02-03 | 11.340 | 623,799 | -361 | 0.02% | 7,073,792 |
| 2023-02-03 | 2023-02-01 | 11.451 | 624,160 | -13,726 | 0.02% | 7,147,005 |
| 2023-02-01 | 2023-01-30 | 10.952 | 637,886 | -12,642 | 0.02% | 6,986,296 |
| 2023-01-30 | 2023-01-26 | 11.428 | 650,528 | +3,612 | 0.02% | 7,434,527 |
| 2023-01-26 | 2023-01-19 | 11.517 | 646,916 | -5,057 | 0.02% | 7,450,559 |
| 2023-01-19 | 2023-01-17 | 11.185 | 651,973 | +5,057 | 0.02% | 7,292,201 |
| 2023-01-18 | 2023-01-16 | 11.716 | 646,916 | +361 | 0.02% | 7,579,511 |
| 2023-01-17 | 2023-01-13 | 11.960 | 646,555 | -9,030 | 0.02% | 7,732,802 |
| 2023-01-16 | 2023-01-12 | 11.628 | 655,585 | +23,117 | 0.02% | 7,623,000 |
| 2023-01-13 | 2023-01-11 | 11.384 | 632,468 | +7,224 | 0.02% | 7,200,113 |
| 2023-01-11 | 2023-01-09 | 11.628 | 625,244 | -131,478 | 0.02% | 7,270,202 |
| 2023-01-10 | 2023-01-06 | 11.273 | 756,722 | -2,167 | 0.02% | 8,530,840 |
| 2023-01-09 | 2023-01-05 | 11.340 | 758,889 | +27,090 | 0.02% | 8,605,693 |
| 2023-01-06 | 2023-01-04 | 11.451 | 731,799 | +81,632 | 0.02% | 8,379,536 |
| 2023-01-05 | 2023-01-03 | 10.786 | 650,167 | +42,622 | 0.02% | 7,012,801 |
| 2023-01-03 | 2022-12-29 | 9.457 | 607,545 | +18,060 | 0.02% | 5,745,713 |
| 2022-12-30 | 2022-12-28 | 9.524 | 589,485 | +27,091 | 0.02% | 5,614,083 |
| 2022-12-28 | 2022-12-22 | 9.524 | 562,394 | +18,060 | 0.02% | 5,356,076 |
| 2022-12-23 | 2022-12-21 | 9.147 | 544,334 | +361 | 0.02% | 4,979,126 |
| 2022-12-22 | 2022-12-20 | 8.992 | 543,973 | -9,030 | 0.02% | 4,891,488 |
| 2022-12-20 | 2022-12-16 | 9.767 | 553,003 | -11,197 | 0.02% | 5,401,367 |
| 2022-12-16 | 2022-12-14 | 9.203 | 564,200 | -15,893 | 0.02% | 5,192,084 |
| 2022-12-15 | 2022-12-13 | 9.446 | 580,093 | -28,174 | 0.02% | 5,479,669 |
| 2022-12-14 | 2022-12-12 | 9.125 | 608,267 | -14,087 | 0.02% | 5,550,462 |
| 2022-12-13 | 2022-12-09 | 9.424 | 622,354 | -36,121 | 0.02% | 5,865,090 |
| 2022-12-12 | 2022-12-08 | 9.391 | 658,475 | +57,432 | 0.02% | 6,183,620 |
| 2022-12-09 | 2022-12-07 | 8.328 | 601,043 | -15,171 | 0.02% | 5,005,310 |
| 2022-12-08 | 2022-12-06 | 8.339 | 616,214 | -66,100 | 0.02% | 5,138,474 |
| 2022-12-07 | 2022-12-05 | 8.029 | 682,314 | -39,010 | 0.02% | 5,478,100 |
| 2022-12-06 | 2022-12-02 | 6.678 | 721,324 | +12,642 | 0.02% | 4,816,764 |
| 2022-12-05 | 2022-12-01 | 6.423 | 708,682 | +46,957 | 0.02% | 4,551,840 |
| 2022-12-02 | 2022-11-30 | 5.803 | 661,725 | -2,168 | 0.02% | 3,839,870 |
| 2022-11-30 | 2022-11-28 | 5.271 | 663,893 | +49,485 | 0.02% | 3,499,554 |
| 2022-11-29 | 2022-11-25 | 4.662 | 614,408 | +18,060 | 0.02% | 2,864,485 |
| 2022-11-22 | 2022-11-18 | 5.537 | 596,348 | -13,725 | 0.02% | 3,302,003 |
| 2022-11-21 | 2022-11-17 | 5.670 | 610,073 | +13,725 | 0.02% | 3,459,070 |
| 2022-11-17 | 2022-11-15 | 5.714 | 596,348 | +11,198 | 0.02% | 3,407,667 |
| 2022-11-16 | 2022-11-14 | 5.327 | 585,150 | +8,669 | 0.02% | 3,116,879 |
| 2022-11-15 | 2022-11-11 | 5.138 | 576,481 | -36,843 | 0.02% | 2,962,174 |
| 2022-11-10 | 2022-11-08 | 4.806 | 613,324 | +9,752 | 0.02% | 2,947,727 |
| 2022-11-08 | 2022-11-04 | 4.563 | 603,572 | -2,889 | 0.02% | 2,753,810 |
| 2022-11-03 | 2022-11-01 | 3.876 | 606,461 | -9,030 | 0.02% | 2,350,599 |
| 2022-10-28 | 2022-10-26 | 3.566 | 615,491 | +5,418 | 0.02% | 2,194,751 |
| 2022-10-26 | 2022-10-24 | 3.621 | 610,073 | +9,391 | 0.02% | 2,209,211 |
| 2022-10-25 | 2022-10-21 | 3.976 | 600,682 | +2,890 | 0.02% | 2,388,068 |
| 2022-09-09 | 2022-09-07 | 4.308 | 597,792 | -1,084 | 0.02% | 2,575,178 |
| 2022-08-24 | 2022-08-22 | 4.540 | 598,876 | -13,726 | 0.02% | 2,719,120 |
| 2022-07-13 | 2022-07-11 | 4.496 | 612,602 | -2,167 | 0.02% | 2,754,305 |
| 2022-06-30 | 2022-06-28 | 5.127 | 614,769 | -14,809 | 0.02% | 3,152,104 |
| 2022-06-29 | 2022-06-27 | 4.762 | 629,578 | +49,846 | 0.02% | 2,997,959 |
| 2022-04-08 | 2022-04-06 | 5.371 | 579,732 | -2,890 | 0.02% | 3,113,699 |
| 2022-03-18 | 2022-03-16 | 4.618 | 582,622 | +9,030 | 0.02% | 2,690,485 |
| 2022-03-17 | 2022-03-15 | 3.998 | 573,592 | -45,873 | 0.02% | 2,293,073 |
| 2022-03-16 | 2022-03-14 | 4.496 | 619,465 | +9,031 | 0.02% | 2,785,162 |
| 2022-03-15 | 2022-03-11 | 5.017 | 610,434 | +9,030 | 0.02% | 3,062,278 |
| 2022-03-07 | 2022-03-03 | 5.537 | 601,404 | +18,060 | 0.02% | 3,329,998 |
| 2022-02-25 | 2022-02-23 | 6.224 | 583,344 | -2,167 | 0.02% | 3,630,519 |
| 2022-02-16 | 2022-02-14 | 6.058 | 585,511 | +18,060 | 0.02% | 3,546,745 |
| 2022-02-11 | 2022-02-09 | 6.213 | 567,451 | +18,060 | 0.02% | 3,525,323 |
| 2022-02-10 | 2022-02-08 | 6.146 | 549,391 | +18,060 | 0.02% | 3,376,620 |
| 2022-02-08 | 2022-02-04 | 5.902 | 531,331 | +45,873 | 0.02% | 3,136,173 |
| 2022-01-19 | 2022-01-17 | 5.814 | 485,458 | -17,338 | 0.01% | 2,822,400 |
| 2021-12-30 | 2021-12-28 | 5.327 | 502,796 | +2,167 | 0.01% | 2,678,209 |
| 2021-12-23 | 2021-12-21 | 4.706 | 500,629 | +27,091 | 0.01% | 2,356,202 |
| 2021-12-22 | 2021-12-20 | 4.607 | 473,538 | +22,033 | 0.01% | 2,181,503 |
| 2021-12-02 | 2021-11-30 | 5.504 | 451,505 | +17,699 | 0.01% | 2,485,001 |
| 2021-12-01 | 2021-11-29 | 5.792 | 433,806 | +35,037 | 0.01% | 2,512,493 |
| 2021-11-30 | 2021-11-26 | 6.445 | 398,769 | +31,425 | 0.01% | 2,570,112 |
| 2021-11-29 | 2021-11-25 | 6.999 | 367,344 | -28,897 | 0.01% | 2,570,974 |
| 2021-11-24 | 2021-11-22 | 6.534 | 396,241 | +15,171 | 0.01% | 2,588,923 |
| 2021-11-19 | 2021-11-17 | 6.135 | 381,070 | +7,946 | 0.01% | 2,337,880 |
| 2021-11-17 | 2021-11-15 | 5.836 | 373,124 | +34,315 | 0.01% | 2,177,567 |
| 2021-11-09 | 2021-11-05 | 5.670 | 338,809 | +32,508 | 0.01% | 1,921,023 |
| 2021-11-03 | 2021-11-01 | 6.113 | 306,301 | +3,251 | 0.01% | 1,872,385 |
| 2021-11-02 | 2021-10-29 | 6.345 | 303,050 | +3,251 | 0.01% | 1,922,988 |
| 2021-10-18 | 2021-10-12 | 6.146 | 299,799 | +1,083 | 0.01% | 1,842,599 |
| 2021-10-11 | 2021-10-07 | 5.936 | 298,716 | +21,311 | 0.01% | 1,773,091 |
| 2021-10-06 | 2021-10-04 | 5.581 | 277,405 | -42,260 | 0.01% | 1,548,291 |
| 2021-10-04 | 2021-09-29 | 5.415 | 319,665 | +45,150 | 0.01% | 1,731,058 |
| 2021-09-29 | 2021-09-27 | 5.426 | 274,515 | +9,030 | 0.01% | 1,489,600 |
| 2021-09-24 | 2021-09-21 | 6.478 | 265,485 | -18,060 | 0.01% | 1,719,901 |
| 2021-09-21 | 2021-09-17 | 6.246 | 283,545 | +18,060 | 0.01% | 1,770,960 |
| 2021-09-20 | 2021-09-16 | 6.235 | 265,485 | -9,030 | 0.01% | 1,655,221 |
| 2021-09-17 | 2021-09-15 | 6.379 | 274,515 | +8,308 | 0.01% | 1,751,041 |
| 2021-09-16 | 2021-09-14 | 8.715 | 266,207 | -27,091 | 0.01% | 2,320,074 |
| 2021-09-10 | 2021-09-08 | 9.214 | 293,298 | +5,057 | 0.01% | 2,702,340 |
| 2021-09-08 | 2021-09-06 | 8.804 | 288,241 | +9,030 | 0.01% | 2,537,643 |
| 2021-09-02 | 2021-08-31 | 8.627 | 279,211 | +27,452 | 0.01% | 2,408,672 |
| 2021-08-26 | 2021-08-24 | 8.660 | 251,759 | -1,084 | 0.01% | 2,180,215 |
| 2021-08-25 | 2021-08-23 | 8.151 | 252,843 | +9,030 | 0.01% | 2,060,803 |
| 2021-08-13 | 2021-08-11 | 9.147 | 243,813 | -1,083 | 0.01% | 2,230,204 |
| 2021-08-12 | 2021-08-10 | 9.302 | 244,896 | +30,702 | 0.01% | 2,278,078 |
| 2021-08-09 | 2021-08-05 | 9.225 | 214,194 | +9,030 | 0.01% | 1,975,877 |
| 2021-08-06 | 2021-08-04 | 9.247 | 205,164 | +9,030 | 0.01% | 1,897,122 |
| 2021-08-05 | 2021-08-03 | 9.668 | 196,134 | +9,030 | 0.01% | 1,896,159 |
| 2021-08-03 | 2021-07-30 | 10.410 | 187,104 | -3,612 | 0.01% | 1,947,684 |
| 2021-07-30 | 2021-07-28 | 10.000 | 190,716 | -1,806 | 0.01% | 1,907,140 |
| 2021-07-27 | 2021-07-23 | 11.384 | 192,522 | -7,224 | 0.01% | 2,191,700 |
| 2021-07-22 | 2021-07-20 | 10.985 | 199,746 | +9,030 | 0.01% | 2,194,307 |
| 2021-07-20 | 2021-07-16 | 11.628 | 190,716 | +3,612 | 0.01% | 2,217,604 |
| 2021-07-19 | 2021-07-15 | 11.672 | 187,104 | +3,612 | 0.01% | 2,183,893 |
| 2021-07-16 | 2021-07-14 | 11.650 | 183,492 | +2,529 | 0.01% | 2,137,669 |
| 2021-07-15 | 2021-07-13 | 11.628 | 180,963 | +25,284 | 0.01% | 2,104,199 |
| 2021-06-29 | 2021-06-25 | 13.289 | 155,679 | -722 | 0.00% | 2,068,802 |
| 2021-06-24 | 2021-06-22 | 13.710 | 156,401 | +722 | 0.00% | 2,144,212 |
| 2021-06-16 | 2021-06-11 | 13.754 | 155,679 | -1,445 | 0.00% | 2,141,210 |
| 2021-06-10 | 2021-06-08 | 13.023 | 157,124 | +1,084 | 0.00% | 2,046,244 |
| 2021-05-27 | 2021-05-25 | 13.245 | 156,040 | -5,418 | 0.00% | 2,066,687 |
| 2021-05-11 | 2021-05-07 | 12.979 | 161,458 | +5,418 | 0.00% | 2,095,535 |
| 2021-05-07 | 2021-05-05 | 13.577 | 156,040 | -722 | 0.00% | 2,118,527 |
| 2021-04-27 | 2021-04-23 | 13.843 | 156,762 | +1,083 | 0.00% | 2,169,994 |
| 2021-04-19 | 2021-04-15 | 13.820 | 155,679 | +2,529 | 0.00% | 2,151,554 |
| 2021-03-15 | 2021-03-11 | 15.127 | 153,150 | -2,890 | 0.00% | 2,316,730 |
| 2021-03-03 | 2021-03-01 | 14.529 | 156,040 | +2,890 | 0.00% | 2,267,135 |
| 2021-02-19 | 2021-02-17 | 15.127 | 153,150 | +31,424 | 0.00% | 2,316,730 |
| 2021-02-18 | 2021-02-16 | 14.308 | 121,726 | +14,448 | 0.00% | 1,741,620 |
| 2021-01-27 | 2021-01-25 | 12.337 | 107,278 | -1,806 | 0.00% | 1,323,438 |
| 2021-01-19 | 2021-01-15 | 13.178 | 109,084 | -722 | 0.00% | 1,437,526 |
| 2021-01-15 | 2021-01-13 | 13.488 | 109,806 | +722 | 0.00% | 1,481,088 |
| 2020-12-11 | 2020-12-09 | 12.757 | 109,084 | -154,956 | 0.00% | 1,391,622 |
| 2020-12-04 | 2020-12-02 | 12.691 | 264,040 | -4,696 | 0.01% | 3,350,904 |
| 2020-12-02 | 2020-11-30 | 12.536 | 268,736 | -46,234 | 0.01% | 3,368,836 |
| 2020-11-27 | 2020-11-25 | 12.624 | 314,970 | -36,120 | 0.01% | 3,976,323 |
| 2020-11-25 | 2020-11-23 | 12.181 | 351,090 | +361 | 0.01% | 4,276,798 |
| 2020-11-24 | 2020-11-20 | 13.023 | 350,729 | -45,150 | 0.01% | 4,567,585 |
| 2020-11-23 | 2020-11-19 | 12.735 | 395,879 | -54,181 | 0.01% | 5,041,595 |
| 2020-11-20 | 2020-11-18 | 12.469 | 450,060 | -7,224 | 0.01% | 5,611,984 |
| 2020-11-18 | 2020-11-16 | 12.447 | 457,284 | -72,241 | 0.01% | 5,691,935 |
| 2020-11-13 | 2020-11-11 | 12.337 | 529,525 | -18,060 | 0.02% | 6,532,498 |
| 2020-11-12 | 2020-11-10 | 12.337 | 547,585 | -180,602 | 0.02% | 6,755,296 |
| 2020-11-05 | 2020-11-03 | 10.554 | 728,187 | +2,890 | 0.02% | 7,684,993 |
| 2020-11-04 | 2020-11-02 | 10.709 | 725,297 | -362 | 0.02% | 7,766,941 |
| 2020-10-29 | 2020-10-27 | 10.997 | 725,659 | -2,167 | 0.02% | 7,979,753 |
| 2020-10-27 | 2020-10-22 | 10.963 | 727,826 | -54,180 | 0.02% | 7,979,403 |
| 2020-10-22 | 2020-10-20 | 10.476 | 782,006 | -23,479 | 0.02% | 8,192,357 |
| 2020-10-21 | 2020-10-19 | 10.177 | 805,485 | +23,479 | 0.02% | 8,197,485 |
| 2020-09-25 | 2020-09-23 | 10.686 | 782,006 | +54,180 | 0.02% | 8,356,897 |
| 2020-09-24 | 2020-09-22 | 10.985 | 727,826 | -50,568 | 0.02% | 7,995,523 |
| 2020-09-23 | 2020-09-21 | 11.074 | 778,394 | -84,522 | 0.02% | 8,619,997 |
| 2020-09-16 | 2020-09-14 | 12.004 | 862,916 | +92,468 | 0.03% | 10,358,704 |
| 2020-09-14 | 2020-09-10 | 11.318 | 770,448 | +45,151 | 0.02% | 8,719,706 |
| 2020-08-25 | 2020-08-21 | 11.716 | 725,297 | -10,475 | 0.02% | 8,497,852 |
| 2020-08-14 | 2020-08-12 | 11.583 | 735,772 | +2,528 | 0.02% | 8,522,806 |
| 2020-07-31 | 2020-07-29 | 10.244 | 733,244 | +45,151 | 0.02% | 7,511,002 |
| 2020-07-28 | 2020-07-24 | 10.044 | 688,093 | -1,445 | 0.02% | 6,911,337 |
| 2020-07-27 | 2020-07-23 | 10.410 | 689,538 | -1,084 | 0.02% | 7,177,839 |
| 2020-07-23 | 2020-07-21 | 10.775 | 690,622 | -68,267 | 0.02% | 7,441,507 |
| 2020-07-21 | 2020-07-17 | 10.930 | 758,889 | +1,083 | 0.02% | 8,294,745 |
| 2020-07-20 | 2020-07-16 | 10.786 | 757,806 | -13,725 | 0.02% | 8,173,812 |
| 2020-07-16 | 2020-07-14 | 11.030 | 771,531 | +90,301 | 0.02% | 8,509,820 |
| 2020-07-14 | 2020-07-10 | 10.421 | 681,230 | -9,031 | 0.02% | 7,098,899 |
| 2020-06-30 | 2020-06-26 | 10.686 | 690,261 | -1,806 | 0.02% | 7,376,465 |
| 2020-06-29 | 2020-06-24 | 10.886 | 692,067 | -2,167 | 0.02% | 7,533,717 |
| 2020-06-24 | 2020-06-22 | 10.830 | 694,234 | -72,241 | 0.02% | 7,518,866 |
| 2020-06-19 | 2020-06-17 | 11.251 | 766,475 | -1,083 | 0.02% | 8,623,813 |
| 2020-06-18 | 2020-06-16 | 11.362 | 767,558 | -361 | 0.02% | 8,720,998 |
| 2020-06-17 | 2020-06-15 | 10.963 | 767,919 | -5,418 | 0.02% | 8,418,956 |
| 2020-06-15 | 2020-06-11 | 11.340 | 773,337 | -1,445 | 0.02% | 8,769,531 |
| 2020-06-12 | 2020-06-10 | 11.716 | 774,782 | -3,973 | 0.02% | 9,077,637 |
| 2020-06-11 | 2020-06-09 | 11.761 | 778,755 | +28,896 | 0.02% | 9,158,682 |
| 2020-06-10 | 2020-06-08 | 11.428 | 749,859 | +3,612 | 0.02% | 8,569,726 |
| 2020-06-09 | 2020-06-05 | 11.251 | 746,247 | +8,308 | 0.02% | 8,396,223 |
| 2020-06-08 | 2020-06-04 | 10.864 | 737,939 | +26,729 | 0.02% | 8,016,727 |
| 2020-06-03 | 2020-06-01 | 10.390 | 711,210 | +6,226 | 0.02% | 7,389,372 |
| 2020-06-02 | 2020-05-29 | 10.233 | 704,984 | -3,938 | 0.02% | 7,214,421 |
| 2020-06-01 | 2020-05-28 | 10.222 | 708,922 | +1,790 | 0.02% | 7,246,800 |
| 2020-05-29 | 2020-05-27 | 10.401 | 707,132 | +37,595 | 0.02% | 7,354,902 |
| 2020-05-28 | 2020-05-26 | 10.468 | 669,537 | +5,728 | 0.02% | 7,008,756 |
| 2020-05-26 | 2020-05-22 | 9.943 | 663,809 | -5,012 | 0.02% | 6,600,242 |
| 2020-05-25 | 2020-05-21 | 10.580 | 668,821 | -3,581 | 0.02% | 7,075,980 |
| 2020-05-22 | 2020-05-20 | 10.781 | 672,402 | +10,741 | 0.02% | 7,249,083 |
| 2020-05-21 | 2020-05-19 | 10.412 | 661,661 | +359 | 0.02% | 6,889,349 |
| 2020-05-20 | 2020-05-18 | 10.178 | 661,302 | +358 | 0.02% | 6,730,463 |
| 2020-05-15 | 2020-05-13 | 10.178 | 660,944 | -6,445 | 0.02% | 6,726,820 |
| 2020-05-14 | 2020-05-12 | 10.423 | 667,389 | +2,864 | 0.02% | 6,956,446 |
| 2020-05-13 | 2020-05-11 | 10.692 | 664,525 | -6,803 | 0.02% | 7,104,770 |
| 2020-05-07 | 2020-05-05 | 10.423 | 671,328 | +44,756 | 0.02% | 6,997,504 |
| 2020-05-05 | 2020-04-29 | 10.837 | 626,572 | +89,510 | 0.02% | 6,789,995 |
| 2020-04-21 | 2020-04-17 | 10.557 | 537,062 | -1,432 | 0.02% | 5,669,999 |
| 2020-04-17 | 2020-04-15 | 10.133 | 538,494 | -53,706 | 0.02% | 5,456,509 |
| 2020-04-16 | 2020-04-14 | 9.943 | 592,200 | -16,470 | 0.02% | 5,888,235 |
| 2020-04-15 | 2020-04-09 | 9.921 | 608,670 | -108,845 | 0.02% | 6,038,396 |
| 2020-04-07 | 2020-04-03 | 8.334 | 717,515 | +42,965 | 0.02% | 5,979,936 |
| 2020-04-01 | 2020-03-30 | 8.614 | 674,550 | +27,569 | 0.02% | 5,810,256 |
| 2020-03-31 | 2020-03-27 | 8.759 | 646,981 | +17,902 | 0.02% | 5,666,754 |
| 2020-03-27 | 2020-03-25 | 9.183 | 629,079 | +22,915 | 0.02% | 5,777,018 |
| 2020-03-26 | 2020-03-24 | 8.993 | 606,164 | +17,902 | 0.02% | 5,451,459 |
| 2020-03-24 | 2020-03-20 | 9.429 | 588,262 | -89,510 | 0.02% | 5,546,768 |
| 2020-03-23 | 2020-03-19 | 8.535 | 677,772 | -52,274 | 0.02% | 5,785,005 |
| 2020-03-20 | 2020-03-18 | 8.826 | 730,046 | -29,002 | 0.02% | 6,443,236 |
| 2020-03-19 | 2020-03-17 | 9.317 | 759,048 | -15,396 | 0.02% | 7,072,322 |
| 2020-03-17 | 2020-03-13 | 9.921 | 774,444 | -163,983 | 0.02% | 7,682,981 |
| 2020-03-16 | 2020-03-12 | 9.775 | 938,427 | +4,297 | 0.03% | 9,173,505 |
| 2020-03-12 | 2020-03-10 | 10.323 | 934,130 | -13,606 | 0.03% | 9,642,864 |
| 2020-03-11 | 2020-03-09 | 10.222 | 947,736 | +223,776 | 0.03% | 9,688,024 |
| 2020-03-10 | 2020-03-06 | 10.982 | 723,960 | +35,804 | 0.02% | 7,950,507 |
| 2020-03-09 | 2020-03-05 | 11.351 | 688,156 | +17,903 | 0.02% | 7,811,013 |
| 2020-03-06 | 2020-03-04 | 11.239 | 670,253 | +98,461 | 0.02% | 7,532,922 |
| 2020-03-05 | 2020-03-03 | 11.485 | 571,792 | +26,853 | 0.02% | 6,566,863 |
| 2020-03-04 | 2020-03-02 | 11.596 | 544,939 | +17,902 | 0.02% | 6,319,344 |
| 2020-03-02 | 2020-02-27 | 12.043 | 527,037 | +17,902 | 0.02% | 6,347,265 |
| 2020-02-28 | 2020-02-26 | 12.267 | 509,135 | +1,074 | 0.01% | 6,245,426 |
| 2020-02-27 | 2020-02-25 | 12.468 | 508,061 | +89,511 | 0.01% | 6,334,419 |
| 2020-02-26 | 2020-02-24 | 12.378 | 418,550 | -170,070 | 0.01% | 5,181,003 |
| 2020-02-25 | 2020-02-21 | 12.803 | 588,620 | +8,951 | 0.02% | 7,536,095 |
| 2020-02-17 | 2020-02-13 | 13.295 | 579,669 | +155,032 | 0.02% | 7,706,440 |
| 2020-02-14 | 2020-02-12 | 13.272 | 424,637 | -35,804 | 0.01% | 5,635,871 |
| 2020-02-13 | 2020-02-11 | 12.736 | 460,441 | -143,217 | 0.01% | 5,864,157 |
| 2020-02-12 | 2020-02-10 | 12.445 | 603,658 | +241,678 | 0.02% | 7,512,819 |
| 2020-02-11 | 2020-02-07 | 12.669 | 361,980 | +89,510 | 0.01% | 4,585,898 |
| 2020-02-10 | 2020-02-06 | 12.714 | 272,470 | -16,111 | 0.01% | 3,464,078 |
| 2020-02-05 | 2020-02-03 | 12.244 | 288,581 | +49,409 | 0.01% | 3,533,500 |
| 2020-02-03 | 2020-01-30 | 12.133 | 239,172 | +44,756 | 0.01% | 2,901,796 |
| 2020-01-31 | 2020-01-29 | 12.959 | 194,416 | -22,557 | 0.01% | 2,519,514 |
| 2020-01-30 | 2020-01-24 | 13.741 | 216,973 | +26,853 | 0.01% | 2,981,519 |
| 2020-01-29 | 2020-01-22 | 14.568 | 190,120 | +31,150 | 0.01% | 2,769,696 |
| 2020-01-23 | 2020-01-21 | 14.456 | 158,970 | +30,433 | 0.00% | 2,298,138 |
| 2020-01-22 | 2020-01-20 | 15.417 | 128,537 | +17,902 | 0.00% | 1,981,682 |
| 2020-01-21 | 2020-01-17 | 16.490 | 110,635 | +11,816 | 0.00% | 1,824,339 |
| 2020-01-20 | 2020-01-16 | 16.132 | 98,819 | -17,902 | 0.00% | 1,594,169 |
| 2020-01-17 | 2020-01-15 | 15.618 | 116,721 | -8,952 | 0.00% | 1,822,984 |
| 2020-01-16 | 2020-01-14 | 15.507 | 125,673 | -8,951 | 0.00% | 1,948,759 |
| 2020-01-15 | 2020-01-13 | 15.261 | 134,624 | +7,161 | 0.00% | 2,054,471 |
| 2020-01-14 | 2020-01-10 | 15.127 | 127,463 | -413,538 | 0.00% | 1,928,100 |
| 2020-01-10 | 2020-01-08 | 14.747 | 541,001 | +39,385 | 0.02% | 7,978,087 |
| 2020-01-09 | 2020-01-07 | 14.970 | 501,616 | -44,755 | 0.01% | 7,509,360 |
| 2020-01-07 | 2020-01-03 | 15.104 | 546,371 | +130,685 | 0.02% | 8,252,605 |
| 2020-01-06 | 2020-01-02 | 15.194 | 415,686 | -35,804 | 0.01% | 6,315,839 |
| 2020-01-03 | 2019-12-31 | 14.211 | 451,490 | -1,074 | 0.01% | 6,415,965 |
| 2020-01-02 | 2019-12-27 | 14.456 | 452,564 | +302,187 | 0.01% | 6,542,459 |
| 2019-12-30 | 2019-12-24 | 13.808 | 150,377 | +17,902 | 0.00% | 2,076,475 |
| 2019-12-27 | 2019-12-20 | 13.808 | 132,475 | +13,247 | 0.00% | 1,829,276 |
| 2019-12-23 | 2019-12-19 | 14.032 | 119,228 | -89,510 | 0.00% | 1,672,995 |
| 2019-12-19 | 2019-12-17 | 14.367 | 208,738 | -24,347 | 0.01% | 2,998,950 |
| 2019-12-18 | 2019-12-16 | 14.389 | 233,085 | +89,510 | 0.01% | 3,353,953 |
| 2019-12-17 | 2019-12-13 | 14.523 | 143,575 | -97,387 | 0.00% | 2,085,206 |
| 2019-12-16 | 2019-12-12 | 13.473 | 240,962 | -11,815 | 0.01% | 3,246,554 |
| 2019-12-13 | 2019-12-11 | 12.937 | 252,777 | +53,706 | 0.01% | 3,270,189 |
| 2019-12-06 | 2019-12-04 | 13.004 | 199,071 | +4,296 | 0.01% | 2,588,736 |
| 2019-12-05 | 2019-12-03 | 13.205 | 194,775 | +5,729 | 0.01% | 2,572,038 |
| 2019-12-02 | 2019-11-28 | 13.160 | 189,046 | +7,161 | 0.01% | 2,487,938 |
| 2019-11-29 | 2019-11-27 | 13.496 | 181,885 | +16,828 | 0.01% | 2,454,656 |
| 2019-11-27 | 2019-11-25 | 13.295 | 165,057 | -8,951 | 0.00% | 2,194,359 |
| 2019-11-25 | 2019-11-21 | 12.959 | 174,008 | +26,853 | 0.01% | 2,255,038 |
| 2019-11-20 | 2019-11-18 | 13.272 | 147,155 | +8,951 | 0.00% | 1,953,072 |
| 2019-11-18 | 2019-11-14 | 13.250 | 138,204 | +17,902 | 0.00% | 1,831,184 |
| 2019-11-15 | 2019-11-13 | 13.585 | 120,302 | +8,951 | 0.00% | 1,634,305 |
| 2019-11-12 | 2019-11-08 | 13.719 | 111,351 | -10,025 | 0.00% | 1,527,634 |
| 2019-11-11 | 2019-11-07 | 14.188 | 121,376 | +8,951 | 0.00% | 1,722,120 |
| 2019-11-08 | 2019-11-06 | 14.546 | 112,425 | -5,729 | 0.00% | 1,635,312 |
| 2019-11-07 | 2019-11-05 | 14.635 | 118,154 | -14,679 | 0.00% | 1,729,205 |
| 2019-11-06 | 2019-11-04 | 14.456 | 132,833 | -8,951 | 0.00% | 1,920,291 |
| 2019-11-05 | 2019-11-01 | 14.233 | 141,784 | +8,951 | 0.00% | 2,018,010 |
| 2019-11-04 | 2019-10-31 | 13.920 | 132,833 | -8,951 | 0.00% | 1,849,059 |
| 2019-10-30 | 2019-10-28 | 14.054 | 141,784 | -18,619 | 0.00% | 1,992,666 |
| 2019-10-29 | 2019-10-25 | 14.010 | 160,403 | -16,827 | 0.00% | 2,247,174 |
| 2019-10-25 | 2019-10-23 | 13.384 | 177,230 | +25,420 | 0.01% | 2,372,033 |
| 2019-10-23 | 2019-10-21 | 13.607 | 151,810 | +14,322 | 0.00% | 2,065,734 |
| 2019-10-22 | 2019-10-18 | 13.406 | 137,488 | -44,755 | 0.00% | 1,843,201 |
| 2019-10-21 | 2019-10-17 | 13.808 | 182,243 | +45,829 | 0.01% | 2,516,495 |
| 2019-10-17 | 2019-10-15 | 13.719 | 136,414 | +61,583 | 0.00% | 1,871,475 |
| 2019-10-10 | 2019-10-08 | 13.741 | 74,831 | +8,593 | 0.00% | 1,028,285 |
| 2019-10-08 | 2019-10-03 | 14.367 | 66,238 | +11,458 | 0.00% | 951,645 |
| 2019-09-27 | 2019-09-25 | 13.831 | 54,780 | -4,297 | 0.00% | 757,651 |
| 2019-09-24 | 2019-09-20 | 14.345 | 59,077 | -65,879 | 0.00% | 847,442 |
| 2019-09-20 | 2019-09-18 | 14.434 | 124,956 | -1,075 | 0.00% | 1,803,626 |
| 2019-09-18 | 2019-09-16 | 14.345 | 126,031 | -36,162 | 0.00% | 1,807,878 |
| 2019-09-06 | 2019-09-04 | 13.652 | 162,193 | -21,482 | 0.00% | 2,214,267 |
| 2019-09-05 | 2019-09-03 | 12.825 | 183,675 | +12,531 | 0.01% | 2,355,693 |
| 2019-09-03 | 2019-08-30 | 13.116 | 171,144 | +17,902 | 0.01% | 2,244,691 |
| 2019-08-29 | 2019-08-27 | 12.870 | 153,242 | +10,383 | 0.00% | 1,972,228 |
| 2019-08-28 | 2019-08-26 | 12.937 | 142,859 | +13,248 | 0.00% | 1,848,174 |
| 2019-08-26 | 2019-08-22 | 13.496 | 129,611 | -1,790 | 0.00% | 1,749,184 |
| 2019-08-23 | 2019-08-21 | 13.652 | 131,401 | +8,951 | 0.00% | 1,793,893 |
| 2019-08-21 | 2019-08-19 | 13.719 | 122,450 | -7,161 | 0.00% | 1,679,902 |
| 2019-08-20 | 2019-08-16 | 13.093 | 129,611 | +1,790 | 0.00% | 1,697,056 |
| 2019-08-14 | 2019-08-12 | 13.182 | 127,821 | +1,073 | 0.00% | 1,684,904 |
| 2019-08-07 | 2019-08-05 | 13.497 | 126,748 | +7,101 | 0.00% | 1,710,744 |
| 2019-08-01 | 2019-07-30 | 15.165 | 119,647 | +355 | 0.00% | 1,814,404 |
| 2019-07-31 | 2019-07-29 | 15.413 | 119,292 | -124,263 | 0.00% | 1,838,588 |
| 2019-07-23 | 2019-07-19 | 15.773 | 243,555 | -710 | 0.01% | 3,841,600 |
| 2019-07-22 | 2019-07-18 | 15.435 | 244,265 | +2,840 | 0.01% | 3,770,239 |
| 2019-07-15 | 2019-07-11 | 15.458 | 241,425 | -1,775 | 0.01% | 3,731,844 |
| 2019-07-12 | 2019-07-10 | 15.638 | 243,200 | -4,260 | 0.01% | 3,803,121 |
| 2019-07-10 | 2019-07-08 | 15.773 | 247,460 | +1,775 | 0.01% | 3,903,194 |
| 2019-07-04 | 2019-07-02 | 15.976 | 245,685 | -7,101 | 0.01% | 3,925,021 |
| 2019-06-21 | 2019-06-19 | 14.849 | 252,786 | -2,840 | 0.01% | 3,753,665 |
| 2019-06-19 | 2019-06-17 | 13.655 | 255,626 | -8,876 | 0.01% | 3,490,557 |
| 2019-06-18 | 2019-06-14 | 13.587 | 264,502 | -8,876 | 0.01% | 3,593,878 |
| 2019-06-17 | 2019-06-13 | 13.497 | 273,378 | +17,752 | 0.01% | 3,689,840 |
| 2019-06-14 | 2019-06-12 | 13.610 | 255,626 | +2,840 | 0.01% | 3,479,037 |
| 2019-06-12 | 2019-06-10 | 13.790 | 252,786 | -26,628 | 0.01% | 3,485,953 |
| 2019-06-10 | 2019-06-05 | 13.092 | 279,414 | -6,390 | 0.01% | 3,657,981 |
| 2019-06-05 | 2019-06-03 | 12.956 | 285,804 | +6,390 | 0.01% | 3,702,996 |
| 2019-06-04 | 2019-05-31 | 13.632 | 279,414 | +8,876 | 0.01% | 3,809,085 |
| 2019-05-31 | 2019-05-29 | 13.941 | 270,538 | +14,202 | 0.01% | 3,771,627 |
| 2019-05-30 | 2019-05-28 | 14.438 | 256,336 | +706 | 0.01% | 3,701,057 |
| 2019-05-28 | 2019-05-24 | 14.371 | 255,630 | +3,541 | 0.01% | 3,673,536 |
| 2019-05-27 | 2019-05-23 | 14.642 | 252,089 | +2,478 | 0.01% | 3,691,002 |
| 2019-05-24 | 2019-05-22 | 14.777 | 249,611 | -17,703 | 0.01% | 3,688,560 |
| 2019-05-21 | 2019-05-17 | 14.664 | 267,314 | +17,703 | 0.01% | 3,919,961 |
| 2019-05-17 | 2019-05-15 | 15.432 | 249,611 | +7,081 | 0.01% | 3,852,120 |
| 2019-05-16 | 2019-05-14 | 15.455 | 242,530 | -354 | 0.01% | 3,748,322 |
| 2019-05-15 | 2019-05-10 | 16.156 | 242,884 | -1,416 | 0.01% | 3,923,921 |
| 2019-05-14 | 2019-05-09 | 15.794 | 244,300 | +1,770 | 0.01% | 3,858,478 |
| 2019-05-02 | 2019-04-29 | 18.844 | 242,530 | +12,038 | 0.01% | 4,570,323 |
| 2019-04-29 | 2019-04-25 | 18.031 | 230,492 | +1,770 | 0.01% | 4,155,986 |
| 2019-04-18 | 2019-04-16 | 18.483 | 228,722 | +1,771 | 0.01% | 4,227,432 |
| 2019-04-16 | 2019-04-12 | 18.844 | 226,951 | +1,770 | 0.01% | 4,276,746 |
| 2019-04-11 | 2019-04-09 | 18.935 | 225,181 | +7,789 | 0.01% | 4,263,744 |
| 2019-04-09 | 2019-04-04 | 19.771 | 217,392 | -123,920 | 0.01% | 4,298,005 |
| 2019-04-08 | 2019-04-03 | 19.816 | 341,312 | -9,206 | 0.01% | 6,763,422 |
| 2019-04-04 | 2019-04-02 | 19.319 | 350,518 | -15,578 | 0.01% | 6,771,608 |
| 2019-04-03 | 2019-04-01 | 19.116 | 366,096 | +9,205 | 0.01% | 6,998,109 |
| 2019-03-27 | 2019-03-25 | 17.443 | 356,891 | -8,851 | 0.01% | 6,225,414 |
| 2019-03-26 | 2019-03-22 | 18.076 | 365,742 | +8,851 | 0.01% | 6,611,198 |
| 2019-03-11 | 2019-03-07 | 18.279 | 356,891 | -1,062 | 0.01% | 6,523,782 |
| 2019-02-28 | 2019-02-26 | 18.709 | 357,953 | -7,435 | 0.01% | 6,696,867 |
| 2019-02-26 | 2019-02-22 | 18.664 | 365,388 | +4,603 | 0.01% | 6,819,455 |
| 2019-02-25 | 2019-02-21 | 18.234 | 360,785 | -2,479 | 0.01% | 6,578,659 |
| 2019-02-20 | 2019-02-18 | 17.285 | 363,264 | -3,540 | 0.01% | 6,279,125 |
| 2019-02-19 | 2019-02-15 | 16.472 | 366,804 | +9,913 | 0.01% | 6,041,947 |
| 2019-02-15 | 2019-02-13 | 17.376 | 356,891 | -143,747 | 0.01% | 6,201,222 |
| 2019-02-12 | 2019-02-08 | 17.172 | 500,638 | -12,038 | 0.01% | 8,597,115 |
| 2019-02-11 | 2019-02-04 | 17.443 | 512,676 | -8,852 | 0.02% | 8,942,844 |
| 2019-02-08 | 2019-01-31 | 17.037 | 521,528 | +1,417 | 0.02% | 8,885,141 |
| 2019-01-29 | 2019-01-25 | 15.771 | 520,111 | -34,344 | 0.02% | 8,202,888 |
| 2019-01-23 | 2019-01-21 | 16.020 | 554,455 | -34,344 | 0.02% | 8,882,350 |
| 2019-01-18 | 2019-01-16 | 15.478 | 588,799 | -239,697 | 0.02% | 9,113,244 |
| 2019-01-17 | 2019-01-15 | 14.890 | 828,496 | -188,359 | 0.02% | 12,336,478 |
| 2019-01-14 | 2019-01-10 | 15.026 | 1,016,855 | -5,311 | 0.03% | 15,279,038 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,022,166 | +6,373 | 0.03% | 14,896,920 |
| 2018-12-17 | 2018-12-13 | 15.771 | 1,015,793 | +6,727 | 0.03% | 16,020,497 |
| 2018-12-13 | 2018-12-11 | 15.545 | 1,009,066 | -7,081 | 0.03% | 15,686,403 |
| 2018-12-12 | 2018-12-10 | 15.161 | 1,016,147 | +3,541 | 0.03% | 15,406,160 |
| 2018-12-07 | 2018-12-05 | 16.585 | 1,012,606 | -1,063 | 0.03% | 16,793,913 |
| 2018-12-05 | 2018-12-03 | 17.082 | 1,013,669 | -28,324 | 0.03% | 17,315,431 |
| 2018-11-30 | 2018-11-28 | 14.777 | 1,041,993 | -5,311 | 0.03% | 15,397,772 |
| 2018-11-28 | 2018-11-26 | 14.506 | 1,047,304 | -7,435 | 0.03% | 15,192,286 |
| 2018-11-16 | 2018-11-14 | 13.354 | 1,054,739 | +1,770 | 0.03% | 14,084,707 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,052,969 | +105,155 | 0.03% | 13,894,527 |
| 2018-11-12 | 2018-11-08 | 13.715 | 947,814 | +78,601 | 0.03% | 12,999,515 |
| 2018-11-09 | 2018-11-07 | 14.393 | 869,213 | +5,311 | 0.03% | 12,510,682 |
| 2018-11-07 | 2018-11-05 | 14.280 | 863,902 | +2,832 | 0.03% | 12,336,640 |
| 2018-11-06 | 2018-11-02 | 15.026 | 861,070 | +2,125 | 0.03% | 12,938,247 |
| 2018-10-30 | 2018-10-26 | 12.766 | 858,945 | +8,497 | 0.03% | 10,965,518 |
| 2018-10-24 | 2018-10-22 | 14.483 | 850,448 | +42,841 | 0.03% | 12,317,459 |
| 2018-10-15 | 2018-10-11 | 13.105 | 807,607 | +13,454 | 0.02% | 10,583,844 |
| 2018-10-10 | 2018-10-08 | 13.625 | 794,153 | +33,282 | 0.02% | 10,820,239 |
| 2018-10-08 | 2018-10-04 | 14.416 | 760,871 | -25,846 | 0.02% | 10,968,495 |
| 2018-10-05 | 2018-10-03 | 13.919 | 786,717 | -27,263 | 0.02% | 10,950,012 |
| 2018-10-04 | 2018-10-02 | 13.806 | 813,980 | +708 | 0.02% | 11,237,515 |
| 2018-10-02 | 2018-09-27 | 13.919 | 813,272 | +209,603 | 0.02% | 11,319,621 |
| 2018-09-28 | 2018-09-26 | 14.642 | 603,669 | +5,311 | 0.02% | 8,838,717 |
| 2018-09-27 | 2018-09-24 | 14.777 | 598,358 | +82,849 | 0.02% | 8,842,075 |
| 2018-09-26 | 2018-09-21 | 15.545 | 515,509 | -17,703 | 0.02% | 8,013,828 |
| 2018-09-24 | 2018-09-20 | 15.003 | 533,212 | -26,554 | 0.02% | 7,999,878 |
| 2018-09-21 | 2018-09-19 | 15.094 | 559,766 | -104,447 | 0.02% | 8,448,864 |
| 2018-09-20 | 2018-09-18 | 14.596 | 664,213 | -53,109 | 0.02% | 9,695,166 |
| 2018-09-19 | 2018-09-17 | 14.371 | 717,322 | -74,352 | 0.02% | 10,308,290 |
| 2018-09-18 | 2018-09-14 | 14.145 | 791,674 | -86,744 | 0.02% | 11,197,886 |
| 2018-09-17 | 2018-09-13 | 13.263 | 878,418 | -35,406 | 0.03% | 11,650,771 |
| 2018-09-14 | 2018-09-12 | 12.608 | 913,824 | +122,150 | 0.03% | 11,521,582 |
| 2018-09-13 | 2018-09-11 | 13.534 | 791,674 | +115,777 | 0.02% | 10,714,911 |
| 2018-09-12 | 2018-09-10 | 14.619 | 675,897 | +8,851 | 0.02% | 9,880,983 |
| 2018-09-11 | 2018-09-07 | 15.161 | 667,046 | +58,420 | 0.02% | 10,113,318 |
| 2018-09-06 | 2018-09-04 | 16.766 | 608,626 | -10,622 | 0.02% | 10,203,984 |
| 2018-08-30 | 2018-08-28 | 17.308 | 619,248 | -7,081 | 0.02% | 10,717,876 |
| 2018-08-29 | 2018-08-27 | 17.195 | 626,329 | -8,851 | 0.02% | 10,769,673 |
| 2018-08-28 | 2018-08-24 | 16.720 | 635,180 | -8,852 | 0.02% | 10,620,474 |
| 2018-08-23 | 2018-08-21 | 16.110 | 644,032 | -708 | 0.02% | 10,375,579 |
| 2018-08-22 | 2018-08-20 | 16.002 | 644,740 | -8,851 | 0.02% | 10,317,271 |
| 2018-08-21 | 2018-08-17 | 15.526 | 653,591 | +29,400 | 0.02% | 10,147,365 |
| 2018-08-20 | 2018-08-16 | 15.526 | 624,191 | -3,877 | 0.02% | 9,690,913 |
| 2018-08-17 | 2018-08-15 | 16.093 | 628,068 | +26,434 | 0.02% | 10,107,506 |
| 2018-08-16 | 2018-08-14 | 16.978 | 601,634 | +52,515 | 0.02% | 10,214,687 |
| 2018-08-15 | 2018-08-13 | 18.090 | 549,119 | +14,098 | 0.02% | 9,933,811 |
| 2018-08-14 | 2018-08-10 | 18.681 | 535,021 | -23,614 | 0.02% | 9,994,516 |
| 2018-08-13 | 2018-08-09 | 18.386 | 558,635 | +17,623 | 0.02% | 10,270,800 |
| 2018-08-10 | 2018-08-08 | 18.272 | 541,012 | +35,245 | 0.02% | 9,885,392 |
| 2018-08-09 | 2018-08-07 | 18.613 | 505,767 | -8,812 | 0.02% | 9,413,593 |
| 2018-08-08 | 2018-08-06 | 18.204 | 514,579 | +35,245 | 0.02% | 9,367,367 |
| 2018-08-07 | 2018-08-03 | 18.908 | 479,334 | +17,623 | 0.01% | 9,063,049 |
| 2018-08-02 | 2018-07-31 | 19.157 | 461,711 | +35,598 | 0.01% | 8,845,121 |
| 2018-07-30 | 2018-07-26 | 20.065 | 426,113 | -5,992 | 0.01% | 8,550,040 |
| 2018-07-27 | 2018-07-25 | 20.496 | 432,105 | +5,992 | 0.01% | 8,856,623 |
| 2018-07-17 | 2018-07-13 | 19.430 | 426,113 | -8,812 | 0.01% | 8,279,224 |
| 2018-07-16 | 2018-07-12 | 18.930 | 434,925 | -5,286 | 0.01% | 8,233,254 |
| 2018-07-13 | 2018-07-11 | 18.567 | 440,211 | +5,991 | 0.01% | 8,173,448 |
| 2018-07-12 | 2018-07-10 | 18.839 | 434,220 | -17,622 | 0.01% | 8,180,484 |
| 2018-07-11 | 2018-07-09 | 18.726 | 451,842 | +2,819 | 0.01% | 8,461,194 |
| 2018-07-06 | 2018-07-04 | 19.112 | 449,023 | -6,344 | 0.01% | 8,581,669 |
| 2018-07-05 | 2018-07-03 | 19.044 | 455,367 | +8,811 | 0.01% | 8,671,907 |
| 2018-07-04 | 2018-06-29 | 20.655 | 446,556 | -2,467 | 0.01% | 9,223,769 |
| 2018-06-29 | 2018-06-27 | 21.019 | 449,023 | +17,623 | 0.01% | 9,437,798 |
| 2018-06-28 | 2018-06-26 | 22.176 | 431,400 | -1,762 | 0.01% | 9,566,780 |
| 2018-06-22 | 2018-06-20 | 23.322 | 433,162 | -6,697 | 0.01% | 10,102,370 |
| 2018-06-19 | 2018-06-14 | 24.003 | 439,859 | +6,697 | 0.01% | 10,558,080 |
| 2018-06-14 | 2018-06-12 | 24.344 | 433,162 | -8,812 | 0.01% | 10,544,810 |
| 2018-06-13 | 2018-06-11 | 23.833 | 441,974 | -12,688 | 0.01% | 10,533,607 |
| 2018-06-11 | 2018-06-07 | 23.833 | 454,662 | +12,688 | 0.01% | 10,836,001 |
| 2018-06-08 | 2018-06-06 | 24.060 | 441,974 | +17,623 | 0.01% | 10,633,927 |
| 2018-06-04 | 2018-05-31 | 25.876 | 424,351 | -44,057 | 0.01% | 10,980,476 |
| 2018-05-30 | 2018-05-28 | 26.159 | 468,408 | +2,015 | 0.01% | 12,252,939 |
| 2018-05-15 | 2018-05-11 | 26.102 | 466,393 | +8,774 | 0.01% | 12,173,649 |
| 2018-05-14 | 2018-05-10 | 26.330 | 457,619 | -6,668 | 0.01% | 12,048,953 |
| 2018-05-11 | 2018-05-09 | 26.558 | 464,287 | +43,867 | 0.01% | 12,330,359 |
| 2018-05-09 | 2018-05-07 | 26.501 | 420,420 | -15,090 | 0.01% | 11,141,396 |
| 2018-05-08 | 2018-05-04 | 25.931 | 435,510 | -175,819 | 0.01% | 11,293,090 |
| 2018-05-07 | 2018-05-03 | 26.216 | 611,329 | +43,867 | 0.02% | 16,026,405 |
| 2018-05-04 | 2018-05-02 | 26.216 | 567,462 | -1,404 | 0.02% | 14,876,402 |
| 2018-05-03 | 2018-04-30 | 24.734 | 568,866 | +8,774 | 0.02% | 14,070,288 |
| 2018-04-26 | 2018-04-24 | 25.133 | 560,092 | +131,600 | 0.02% | 14,076,712 |
| 2018-04-25 | 2018-04-23 | 24.734 | 428,492 | +2,106 | 0.01% | 10,598,288 |
| 2018-04-23 | 2018-04-19 | 25.247 | 426,386 | -54,395 | 0.01% | 10,764,899 |
| 2018-04-20 | 2018-04-18 | 25.133 | 480,781 | -65,274 | 0.01% | 12,083,400 |
| 2018-04-19 | 2018-04-17 | 24.449 | 546,055 | -2,807 | 0.02% | 13,350,482 |
| 2018-04-17 | 2018-04-13 | 23.309 | 548,862 | -37,901 | 0.02% | 12,793,511 |
| 2018-04-13 | 2018-04-11 | 23.138 | 586,763 | +11,931 | 0.02% | 13,576,632 |
| 2018-04-12 | 2018-04-10 | 23.936 | 574,832 | +87,734 | 0.02% | 13,759,210 |
| 2018-03-29 | 2018-03-27 | 24.050 | 487,098 | -3,509 | 0.01% | 11,714,724 |
| 2018-03-28 | 2018-03-26 | 23.423 | 490,607 | -5,264 | 0.01% | 11,491,556 |
| 2018-03-26 | 2018-03-22 | 23.822 | 495,871 | +4,211 | 0.01% | 11,812,675 |
| 2018-03-22 | 2018-03-20 | 24.392 | 491,660 | -1,755 | 0.01% | 11,992,561 |
| 2018-03-20 | 2018-03-16 | 24.962 | 493,415 | +5,966 | 0.01% | 12,316,569 |
| 2018-03-16 | 2018-03-14 | 25.931 | 487,449 | -17,547 | 0.01% | 12,639,906 |
| 2018-03-15 | 2018-03-13 | 26.216 | 504,996 | -47,025 | 0.02% | 13,238,813 |
| 2018-03-14 | 2018-03-12 | 26.273 | 552,021 | +91,243 | 0.02% | 14,503,065 |
| 2018-03-13 | 2018-03-09 | 26.501 | 460,778 | +3,159 | 0.01% | 12,210,908 |
| 2018-03-09 | 2018-03-07 | 25.475 | 457,619 | +1,754 | 0.01% | 11,657,753 |
| 2018-03-07 | 2018-03-05 | 25.931 | 455,865 | +3,510 | 0.01% | 11,820,910 |
| 2018-03-06 | 2018-03-02 | 26.615 | 452,355 | -702 | 0.01% | 12,039,253 |
| 2018-03-02 | 2018-02-28 | 26.273 | 453,057 | +2,456 | 0.01% | 11,903,017 |
| 2018-03-01 | 2018-02-27 | 26.273 | 450,601 | +8,423 | 0.01% | 11,838,491 |
| 2018-02-28 | 2018-02-26 | 25.988 | 442,178 | +10,879 | 0.01% | 11,491,196 |
| 2018-02-23 | 2018-02-21 | 27.071 | 431,299 | +21,407 | 0.01% | 11,675,496 |
| 2018-02-08 | 2018-02-06 | 25.247 | 409,892 | -28,426 | 0.01% | 10,348,477 |
| 2018-02-05 | 2018-02-01 | 27.526 | 438,318 | -4,211 | 0.01% | 12,065,344 |
| 2018-02-02 | 2018-01-31 | 27.469 | 442,529 | +30,531 | 0.01% | 12,156,038 |
| 2018-01-29 | 2018-01-25 | 26.501 | 411,998 | +35,094 | 0.01% | 10,918,207 |
| 2018-01-26 | 2018-01-24 | 28.609 | 376,904 | +1,053 | 0.01% | 10,782,954 |
| 2018-01-25 | 2018-01-23 | 28.267 | 375,851 | +701 | 0.01% | 10,624,308 |
| 2018-01-24 | 2018-01-22 | 28.096 | 375,150 | -5,965 | 0.01% | 10,540,353 |
| 2018-01-23 | 2018-01-19 | 27.697 | 381,115 | +1,754 | 0.01% | 10,555,908 |
| 2018-01-22 | 2018-01-18 | 27.697 | 379,361 | +2,457 | 0.01% | 10,507,326 |
| 2018-01-19 | 2018-01-17 | 27.925 | 376,904 | +10,177 | 0.01% | 10,525,194 |
| 2018-01-17 | 2018-01-15 | 26.843 | 366,727 | -5,264 | 0.01% | 9,843,897 |
| 2018-01-15 | 2018-01-11 | 25.760 | 371,991 | +26,320 | 0.01% | 9,582,397 |
| 2018-01-12 | 2018-01-10 | 26.159 | 345,671 | -4,913 | 0.01% | 9,042,300 |
| 2018-01-11 | 2018-01-09 | 26.444 | 350,584 | +1,404 | 0.01% | 9,270,718 |
| 2018-01-10 | 2018-01-08 | 25.475 | 349,180 | +8,773 | 0.01% | 8,895,291 |
| 2017-12-20 | 2017-12-18 | 27.071 | 340,407 | -26,320 | 0.01% | 9,215,001 |
| 2017-12-14 | 2017-12-12 | 26.330 | 366,727 | -351 | 0.01% | 9,655,797 |
| 2017-12-13 | 2017-12-11 | 26.216 | 367,078 | -1,053 | 0.01% | 9,623,199 |
| 2017-12-11 | 2017-12-07 | 24.905 | 368,131 | -1,053 | 0.01% | 9,168,264 |
| 2017-12-04 | 2017-11-30 | 22.728 | 369,184 | -4,211 | 0.01% | 8,390,760 |
| 2017-11-30 | 2017-11-28 | 22.090 | 373,395 | -196,173 | 0.01% | 8,248,131 |
| 2017-11-28 | 2017-11-24 | 21.862 | 569,568 | -17,546 | 0.02% | 12,451,666 |
| 2017-11-27 | 2017-11-23 | 21.748 | 587,114 | -263,202 | 0.02% | 12,768,329 |
| 2017-11-22 | 2017-11-20 | 21.611 | 850,316 | +4,212 | 0.03% | 18,376,041 |
| 2017-11-20 | 2017-11-16 | 21.064 | 846,104 | +213,719 | 0.03% | 17,822,105 |
| 2017-11-17 | 2017-11-15 | 21.406 | 632,385 | -17,547 | 0.02% | 13,536,626 |
| 2017-11-16 | 2017-11-14 | 21.748 | 649,932 | +175,468 | 0.02% | 14,134,471 |
| 2017-11-14 | 2017-11-10 | 22.226 | 474,464 | +17,547 | 0.01% | 10,545,596 |
| 2017-11-10 | 2017-11-08 | 21.588 | 456,917 | +87,733 | 0.01% | 9,863,943 |
| 2017-11-09 | 2017-11-07 | 21.702 | 369,184 | -122,827 | 0.01% | 8,012,040 |
| 2017-11-08 | 2017-11-06 | 21.087 | 492,011 | -87,734 | 0.01% | 10,374,802 |
| 2017-11-03 | 2017-11-01 | 20.904 | 579,745 | -96,507 | 0.02% | 12,119,079 |
| 2017-10-24 | 2017-10-20 | 20.129 | 676,252 | +184,241 | 0.02% | 13,612,332 |
| 2017-10-23 | 2017-10-19 | 19.742 | 492,011 | +87,734 | 0.01% | 9,713,058 |
| 2017-10-10 | 2017-10-06 | 20.539 | 404,277 | -62,467 | 0.01% | 8,303,613 |
| 2017-10-09 | 2017-10-04 | 20.995 | 466,744 | -33,338 | 0.01% | 9,799,449 |
| 2017-10-06 | 2017-10-03 | 20.927 | 500,082 | -10,528 | 0.01% | 10,465,191 |
| 2017-10-04 | 2017-09-29 | 21.337 | 510,610 | -8,774 | 0.02% | 10,895,030 |
| 2017-10-03 | 2017-09-28 | 20.904 | 519,384 | -651,335 | 0.02% | 10,857,283 |
| 2017-09-29 | 2017-09-27 | 20.973 | 1,170,719 | +26,320 | 0.04% | 24,552,955 |
| 2017-09-28 | 2017-09-26 | 20.631 | 1,144,399 | -87,734 | 0.03% | 23,609,637 |
| 2017-09-27 | 2017-09-25 | 20.608 | 1,232,133 | -26,320 | 0.04% | 25,391,554 |
| 2017-09-26 | 2017-09-22 | 21.360 | 1,258,453 | -87,734 | 0.04% | 26,880,656 |
| 2017-09-25 | 2017-09-21 | 21.520 | 1,346,187 | +15,792 | 0.04% | 28,969,477 |
| 2017-09-21 | 2017-09-19 | 20.973 | 1,330,395 | -97,209 | 0.04% | 27,901,766 |
| 2017-09-20 | 2017-09-18 | 21.109 | 1,427,604 | +29,128 | 0.04% | 30,135,750 |
| 2017-09-19 | 2017-09-15 | 20.585 | 1,398,476 | +70,187 | 0.04% | 28,787,638 |
| 2017-09-18 | 2017-09-14 | 20.631 | 1,328,289 | -17,547 | 0.04% | 27,403,398 |
| 2017-09-15 | 2017-09-13 | 20.243 | 1,345,836 | +52,640 | 0.04% | 27,243,843 |
| 2017-09-12 | 2017-09-08 | 19.696 | 1,293,196 | +48,429 | 0.04% | 25,470,728 |
| 2017-09-11 | 2017-09-07 | 19.673 | 1,244,767 | -222,492 | 0.04% | 24,488,497 |
| 2017-09-08 | 2017-09-06 | 18.488 | 1,467,259 | -21,056 | 0.04% | 27,126,321 |
| 2017-09-06 | 2017-09-04 | 18.693 | 1,488,315 | +175,467 | 0.04% | 27,820,952 |
| 2017-09-05 | 2017-09-01 | 18.716 | 1,312,848 | +26,320 | 0.04% | 24,570,889 |
| 2017-09-01 | 2017-08-30 | 17.713 | 1,286,528 | +702 | 0.04% | 22,787,859 |
| 2017-08-29 | 2017-08-25 | 17.713 | 1,285,826 | +8,773 | 0.04% | 22,775,425 |
| 2017-08-25 | 2017-08-22 | 18.260 | 1,277,053 | +124,582 | 0.04% | 23,318,720 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,152,471 | -43,867 | 0.03% | 20,781,159 |
| 2017-08-22 | 2017-08-18 | 17.895 | 1,196,338 | +27,022 | 0.04% | 21,408,529 |
| 2017-08-17 | 2017-08-15 | 17.937 | 1,169,316 | +17,547 | 0.04% | 20,974,106 |
| 2017-08-16 | 2017-08-14 | 18.052 | 1,151,769 | +8,554 | 0.03% | 20,791,627 |
| 2017-08-15 | 2017-08-11 | 17.845 | 1,143,215 | +87,082 | 0.03% | 20,400,907 |
| 2017-08-14 | 2017-08-10 | 18.305 | 1,056,133 | +34,833 | 0.03% | 19,332,031 |
| 2017-08-11 | 2017-08-09 | 18.488 | 1,021,300 | +87,082 | 0.03% | 18,882,076 |
| 2017-08-09 | 2017-08-07 | 17.845 | 934,218 | -17,416 | 0.03% | 16,671,312 |
| 2017-08-08 | 2017-08-04 | 17.639 | 951,634 | +43,541 | 0.03% | 16,785,401 |
| 2017-08-03 | 2017-08-01 | 17.891 | 908,093 | +22,293 | 0.03% | 16,246,818 |
| 2017-07-27 | 2017-07-25 | 18.465 | 885,800 | -17,417 | 0.03% | 16,356,571 |
| 2017-07-26 | 2017-07-24 | 18.373 | 903,217 | +158,490 | 0.03% | 16,595,205 |
| 2017-07-25 | 2017-07-21 | 18.373 | 744,727 | +6,966 | 0.02% | 13,683,198 |
| 2017-07-24 | 2017-07-20 | 18.052 | 737,761 | -5,573 | 0.02% | 13,317,993 |
| 2017-07-19 | 2017-07-17 | 18.488 | 743,334 | -65,834 | 0.02% | 13,742,964 |
| 2017-07-17 | 2017-07-13 | 18.902 | 809,168 | +26,125 | 0.02% | 15,294,633 |
| 2017-07-13 | 2017-07-11 | 18.994 | 783,043 | +3,831 | 0.02% | 14,872,763 |
| 2017-07-06 | 2017-07-04 | 18.465 | 779,212 | +12,540 | 0.02% | 14,388,391 |
| 2017-07-05 | 2017-07-03 | 19.223 | 766,672 | +35,530 | 0.02% | 14,737,900 |
| 2017-07-04 | 2017-06-30 | 19.935 | 731,142 | +26,124 | 0.02% | 14,575,451 |
| 2017-06-30 | 2017-06-28 | 19.889 | 705,018 | -1,045 | 0.02% | 14,022,280 |
| 2017-06-29 | 2017-06-27 | 19.820 | 706,063 | +182,873 | 0.02% | 13,994,416 |
| 2017-06-28 | 2017-06-26 | 19.866 | 523,190 | -8,012 | 0.02% | 10,393,841 |
| 2017-06-27 | 2017-06-23 | 19.706 | 531,202 | +443,423 | 0.02% | 10,467,610 |
| 2017-06-26 | 2017-06-22 | 20.372 | 87,779 | +1,393 | 0.00% | 1,788,195 |
| 2017-06-23 | 2017-06-21 | 20.326 | 86,386 | +19,507 | 0.00% | 1,755,849 |
| 2017-06-22 | 2017-06-20 | 20.257 | 66,879 | +697 | 0.00% | 1,354,749 |
| 2017-06-16 | 2017-06-14 | 19.591 | 66,182 | +348 | 0.00% | 1,296,551 |
| 2017-06-13 | 2017-06-09 | 18.856 | 65,834 | -17,417 | 0.00% | 1,241,349 |
| 2017-06-12 | 2017-06-08 | 19.062 | 83,251 | +17,417 | 0.00% | 1,586,968 |
| 2017-06-08 | 2017-06-06 | 18.626 | 65,834 | -115,994 | 0.00% | 1,226,229 |
| 2017-06-07 | 2017-06-05 | 19.039 | 181,828 | -26,124 | 0.01% | 3,461,910 |
| 2017-06-06 | 2017-06-02 | 19.522 | 207,952 | +142,118 | 0.01% | 4,059,594 |
| 2017-05-31 | 2017-05-26 | 19.683 | 65,834 | +617 | 0.00% | 1,295,824 |
| 2017-05-15 | 2017-05-11 | 19.335 | 65,217 | -8,282 | 0.00% | 1,260,999 |
| 2017-05-11 | 2017-05-09 | 19.961 | 73,499 | +8,282 | 0.00% | 1,467,144 |
| 2017-05-04 | 2017-04-28 | 20.541 | 65,217 | -1,726 | 0.00% | 1,339,623 |
| 2017-04-27 | 2017-04-25 | 19.915 | 66,943 | -3,450 | 0.00% | 1,333,173 |
| 2017-04-26 | 2017-04-24 | 19.521 | 70,393 | +3,450 | 0.00% | 1,374,136 |
| 2017-04-18 | 2017-04-12 | 20.634 | 66,943 | +1,380 | 0.00% | 1,381,285 |
| 2017-04-13 | 2017-04-11 | 20.541 | 65,563 | -690 | 0.00% | 1,346,730 |
| 2017-04-11 | 2017-04-07 | 20.263 | 66,253 | +3,451 | 0.00% | 1,342,471 |
| 2017-04-07 | 2017-04-05 | 19.706 | 62,802 | -6,901 | 0.00% | 1,237,600 |
| 2017-03-31 | 2017-03-29 | 18.779 | 69,703 | -134,231 | 0.00% | 1,308,954 |
| 2017-03-28 | 2017-03-24 | 18.199 | 203,934 | +345 | 0.01% | 3,711,482 |
| 2017-03-23 | 2017-03-21 | 18.594 | 203,589 | -6,901 | 0.01% | 3,785,443 |
| 2017-03-15 | 2017-03-13 | 17.342 | 210,490 | -17,253 | 0.01% | 3,650,237 |
| 2017-03-03 | 2017-03-01 | 17.063 | 227,743 | +6,901 | 0.01% | 3,886,072 |
| 2017-03-01 | 2017-02-27 | 16.229 | 220,842 | +11,732 | 0.01% | 3,583,998 |
| 2017-02-27 | 2017-02-23 | 16.275 | 209,110 | -8,627 | 0.01% | 3,403,298 |
| 2017-02-24 | 2017-02-22 | 15.765 | 217,737 | +8,627 | 0.01% | 3,432,647 |
| 2017-02-23 | 2017-02-21 | 15.881 | 209,110 | -33,126 | 0.01% | 3,320,882 |
| 2017-02-22 | 2017-02-20 | 16.206 | 242,236 | +34,506 | 0.01% | 3,925,581 |
| 2017-02-13 | 2017-02-09 | 16.600 | 207,730 | +14,148 | 0.01% | 3,448,262 |
| 2017-02-01 | 2017-01-25 | 17.434 | 193,582 | -16,218 | 0.01% | 3,374,977 |
| 2017-01-25 | 2017-01-23 | 17.249 | 209,800 | -43,133 | 0.01% | 3,618,816 |
| 2017-01-20 | 2017-01-18 | 17.133 | 252,933 | +50,724 | 0.01% | 4,333,492 |
| 2017-01-19 | 2017-01-17 | 17.550 | 202,209 | +25,880 | 0.01% | 3,548,824 |
| 2017-01-18 | 2017-01-16 | 18.292 | 176,329 | -15,528 | 0.01% | 3,225,439 |
| 2017-01-13 | 2017-01-11 | 18.501 | 191,857 | +17,254 | 0.01% | 3,549,511 |
| 2017-01-11 | 2017-01-09 | 17.852 | 174,603 | -5,176 | 0.01% | 3,116,955 |
| 2017-01-10 | 2017-01-06 | 17.620 | 179,779 | +5,176 | 0.01% | 3,167,675 |
| 2017-01-09 | 2017-01-05 | 18.014 | 174,603 | +49,344 | 0.01% | 3,145,291 |
| 2017-01-06 | 2017-01-04 | 17.573 | 125,259 | -3,451 | 0.00% | 2,201,234 |
| 2017-01-05 | 2017-01-03 | 17.527 | 128,710 | +46,584 | 0.00% | 2,255,912 |
| 2017-01-03 | 2016-12-29 | 17.110 | 82,126 | +14,148 | 0.00% | 1,405,158 |
| 2016-12-22 | 2016-12-20 | 16.971 | 67,978 | -345 | 0.00% | 1,153,633 |
| 2016-12-15 | 2016-12-13 | 18.454 | 68,323 | +6,901 | 0.00% | 1,260,863 |
| 2016-12-13 | 2016-12-09 | 18.779 | 61,422 | -1,035 | 0.00% | 1,153,445 |
| 2016-12-02 | 2016-11-30 | 19.961 | 62,457 | -5,521 | 0.00% | 1,246,730 |
| 2016-11-28 | 2016-11-24 | 19.451 | 67,978 | -90,407 | 0.00% | 1,322,265 |
| 2016-11-25 | 2016-11-23 | 19.127 | 158,385 | +690 | 0.00% | 3,029,396 |
| 2016-11-21 | 2016-11-17 | 17.597 | 157,695 | -1,035 | 0.00% | 2,774,903 |
| 2016-11-15 | 2016-11-11 | 16.994 | 158,730 | -8,627 | 0.00% | 2,697,435 |
| 2016-11-11 | 2016-11-09 | 17.017 | 167,357 | -3,451 | 0.01% | 2,847,921 |
| 2016-11-08 | 2016-11-04 | 15.765 | 170,808 | -55,900 | 0.01% | 2,692,807 |
| 2016-11-07 | 2016-11-03 | 15.765 | 226,708 | +91,787 | 0.01% | 3,574,076 |
| 2016-11-03 | 2016-11-01 | 15.371 | 134,921 | +23,120 | 0.00% | 2,073,868 |
| 2016-11-02 | 2016-10-31 | 14.884 | 111,801 | +690 | 0.00% | 1,664,059 |
| 2016-10-19 | 2016-10-17 | 15.023 | 111,111 | -34,507 | 0.00% | 1,669,245 |
| 2016-10-18 | 2016-10-14 | 15.278 | 145,618 | +34,507 | 0.00% | 2,224,787 |
| 2016-10-17 | 2016-10-13 | 15.371 | 111,111 | -25,880 | 0.00% | 1,707,885 |
| 2016-10-14 | 2016-10-12 | 15.348 | 136,991 | +25,880 | 0.00% | 2,102,510 |
| 2016-10-03 | 2016-09-29 | 15.858 | 111,111 | -17,253 | 0.00% | 1,761,981 |
| 2016-09-30 | 2016-09-28 | 15.417 | 128,364 | +17,253 | 0.00% | 1,979,033 |
| 2016-09-29 | 2016-09-27 | 15.394 | 111,111 | +3,450 | 0.00% | 1,710,461 |
| 2016-09-23 | 2016-09-21 | 15.719 | 107,661 | +346 | 0.00% | 1,692,295 |
| 2016-09-21 | 2016-09-19 | 15.811 | 107,315 | -3,451 | 0.00% | 1,696,809 |
| 2016-09-20 | 2016-09-15 | 15.765 | 110,766 | -8,627 | 0.00% | 1,746,238 |
| 2016-09-14 | 2016-09-12 | 14.652 | 119,393 | +8,627 | 0.00% | 1,749,379 |
| 2016-09-13 | 2016-09-09 | 15.255 | 110,766 | +1,035 | 0.00% | 1,689,742 |
| 2016-09-09 | 2016-09-07 | 14.467 | 109,731 | -17,253 | 0.00% | 1,587,457 |
| 2016-09-08 | 2016-09-06 | 14.629 | 126,984 | +14,493 | 0.00% | 1,857,661 |
| 2016-09-07 | 2016-09-05 | 14.884 | 112,491 | -31,747 | 0.00% | 1,674,329 |
| 2016-09-06 | 2016-09-02 | 14.351 | 144,238 | -77,639 | 0.00% | 2,069,943 |
| 2016-09-05 | 2016-09-01 | 13.887 | 221,877 | +103,519 | 0.01% | 3,081,252 |
| 2016-09-02 | 2016-08-31 | 13.841 | 118,358 | -17,253 | 0.00% | 1,638,174 |
| 2016-08-30 | 2016-08-26 | 12.867 | 135,611 | +25,880 | 0.00% | 1,744,922 |
| 2016-08-24 | 2016-08-22 | 13.586 | 109,731 | -2,760 | 0.00% | 1,490,785 |
| 2016-08-23 | 2016-08-19 | 13.447 | 112,491 | -28,641 | 0.00% | 1,512,634 |
| 2016-08-22 | 2016-08-18 | 13.841 | 141,132 | -9,662 | 0.00% | 1,953,385 |
| 2016-08-19 | 2016-08-17 | 13.609 | 150,794 | +30,366 | 0.00% | 2,052,155 |
| 2016-08-18 | 2016-08-16 | 13.331 | 120,428 | -8,627 | 0.00% | 1,605,400 |
| 2016-08-17 | 2016-08-15 | 13.609 | 129,055 | +8,627 | 0.00% | 1,756,344 |
| 2016-08-16 | 2016-08-12 | 13.492 | 120,428 | +43,925 | 0.00% | 1,624,832 |
| 2016-08-15 | 2016-08-11 | 13.398 | 76,503 | +17,076 | 0.00% | 1,025,022 |
| 2016-08-11 | 2016-08-09 | 13.516 | 59,427 | -341 | 0.00% | 803,190 |
| 2016-08-03 | 2016-07-29 | 13.164 | 59,768 | -14,344 | 0.00% | 786,799 |
| 2016-08-01 | 2016-07-28 | 13.609 | 74,112 | +14,344 | 0.00% | 1,008,610 |
| 2016-07-05 | 2016-06-30 | 11.782 | 59,768 | -15,028 | 0.00% | 704,199 |
| 2016-07-04 | 2016-06-29 | 11.653 | 74,796 | +15,028 | 0.00% | 871,626 |
| 2016-06-30 | 2016-06-28 | 11.759 | 59,768 | -8,538 | 0.00% | 702,799 |
| 2016-06-29 | 2016-06-27 | 11.993 | 68,306 | +8,538 | 0.00% | 819,195 |
| 2016-06-27 | 2016-06-23 | 12.649 | 59,768 | -18,443 | 0.00% | 755,999 |
| 2016-06-24 | 2016-06-22 | 12.625 | 78,211 | -2,391 | 0.00% | 987,450 |
| 2016-06-23 | 2016-06-21 | 12.321 | 80,602 | +20,834 | 0.00% | 993,093 |
| 2016-06-07 | 2016-06-03 | 12.719 | 59,768 | -2,391 | 0.00% | 760,199 |
| 2016-06-01 | 2016-05-30 | 12.923 | 62,159 | -25,615 | 0.00% | 803,263 |
| 2016-05-31 | 2016-05-27 | 12.403 | 87,774 | +34,609 | 0.00% | 1,088,658 |
| 2016-05-25 | 2016-05-23 | 12.001 | 53,165 | -30,476 | 0.00% | 638,052 |
| 2016-05-24 | 2016-05-20 | 12.119 | 83,641 | +30,476 | 0.00% | 1,013,685 |
| 2016-04-29 | 2016-04-27 | 12.994 | 53,165 | +8,466 | 0.00% | 690,804 |
| 2016-03-22 | 2016-03-18 | 12.616 | 44,699 | -8,466 | 0.00% | 563,904 |
| 2016-03-21 | 2016-03-17 | 11.080 | 53,165 | +8,466 | 0.00% | 589,067 |
| 2016-03-08 | 2016-03-04 | 11.092 | 44,699 | -10,159 | 0.00% | 495,792 |
| 2016-02-29 | 2016-02-25 | 10.442 | 54,858 | +8,466 | 0.00% | 572,834 |
| 2016-02-23 | 2016-02-19 | 10.348 | 46,392 | -6,095 | 0.00% | 480,047 |
| 2016-02-22 | 2016-02-18 | 11.222 | 52,487 | +3,724 | 0.00% | 588,995 |
| 2016-02-18 | 2016-02-16 | 10.926 | 48,763 | +4,064 | 0.00% | 532,805 |
| 2016-02-15 | 2016-02-11 | 10.182 | 44,699 | -9,143 | 0.00% | 455,136 |
| 2016-02-02 | 2016-01-29 | 10.974 | 53,842 | +3,048 | 0.00% | 590,844 |
| 2016-01-29 | 2016-01-27 | 10.206 | 50,794 | +6,095 | 0.00% | 518,397 |
| 2016-01-11 | 2016-01-07 | 10.501 | 44,699 | -3,386 | 0.00% | 469,392 |
| 2016-01-07 | 2016-01-05 | 11.139 | 48,085 | -4,741 | 0.00% | 535,621 |
| 2016-01-05 | 2015-12-31 | 11.458 | 52,826 | -3,386 | 0.00% | 605,279 |
| 2015-12-30 | 2015-12-28 | 11.552 | 56,212 | -25,398 | 0.00% | 649,388 |
| 2015-12-29 | 2015-12-24 | 11.576 | 81,610 | +22,011 | 0.00% | 944,726 |
| 2015-12-28 | 2015-12-22 | 11.340 | 59,599 | -8,465 | 0.00% | 675,844 |
| 2015-12-23 | 2015-12-21 | 11.245 | 68,064 | +8,465 | 0.00% | 765,404 |
| 2015-12-15 | 2015-12-11 | 11.517 | 59,599 | -16,931 | 0.00% | 686,404 |
| 2015-12-14 | 2015-12-10 | 11.612 | 76,530 | +23,704 | 0.00% | 888,631 |
| 2015-12-10 | 2015-12-08 | 11.718 | 52,826 | -12,868 | 0.00% | 619,007 |
| 2015-12-09 | 2015-12-07 | 12.025 | 65,694 | +2,709 | 0.00% | 789,968 |
| 2015-12-08 | 2015-12-04 | 12.308 | 62,985 | -28,783 | 0.00% | 775,249 |
| 2015-12-04 | 2015-12-02 | 12.521 | 91,768 | +16,931 | 0.00% | 1,149,035 |
| 2015-12-03 | 2015-12-01 | 12.261 | 74,837 | +13,545 | 0.00% | 917,593 |
| 2015-11-30 | 2015-11-26 | 12.190 | 61,292 | -16,931 | 0.00% | 747,171 |
| 2015-11-27 | 2015-11-25 | 12.119 | 78,223 | -16,932 | 0.00% | 948,021 |
| 2015-11-26 | 2015-11-24 | 12.096 | 95,155 | +38,265 | 0.00% | 1,150,980 |
| 2015-11-25 | 2015-11-23 | 12.356 | 56,890 | +5,080 | 0.00% | 702,917 |
| 2015-11-24 | 2015-11-20 | 12.592 | 51,810 | +4,741 | 0.00% | 652,390 |
| 2015-11-23 | 2015-11-19 | 12.616 | 47,069 | +10,158 | 0.00% | 593,803 |
| 2015-11-09 | 2015-11-05 | 14.128 | 36,911 | -16,931 | 0.00% | 521,463 |
| 2015-11-06 | 2015-11-04 | 14.293 | 53,842 | -12,868 | 0.00% | 769,561 |
| 2015-11-05 | 2015-11-03 | 13.939 | 66,710 | -6,772 | 0.00% | 929,842 |
| 2015-11-02 | 2015-10-29 | 13.230 | 73,482 | +3,386 | 0.00% | 972,154 |
| 2015-10-29 | 2015-10-27 | 12.875 | 70,096 | +5,079 | 0.00% | 902,518 |
| 2015-10-28 | 2015-10-26 | 13.088 | 65,017 | -25,397 | 0.00% | 850,948 |
| 2015-10-27 | 2015-10-23 | 12.994 | 90,414 | +25,397 | 0.00% | 1,174,802 |
| 2015-10-22 | 2015-10-19 | 13.442 | 65,017 | +1,016 | 0.00% | 873,988 |
| 2015-10-20 | 2015-10-16 | 13.891 | 64,001 | +5,080 | 0.00% | 889,058 |
| 2015-10-19 | 2015-10-15 | 14.175 | 58,921 | +22,010 | 0.00% | 835,194 |
| 2015-10-13 | 2015-10-09 | 12.757 | 36,911 | -677 | 0.00% | 470,886 |
| 2015-10-12 | 2015-10-08 | 12.568 | 37,588 | -16,931 | 0.00% | 472,419 |
| 2015-10-09 | 2015-10-07 | 11.907 | 54,519 | +16,931 | 0.00% | 649,149 |
| 2015-10-08 | 2015-10-06 | 11.801 | 37,588 | +16,932 | 0.00% | 443,559 |
| 2015-10-07 | 2015-10-05 | 11.482 | 20,656 | -16,932 | 0.00% | 237,164 |
| 2015-10-06 | 2015-10-02 | 11.245 | 37,588 | -8,466 | 0.00% | 422,690 |
| 2015-10-05 | 2015-09-30 | 10.596 | 46,054 | +24,043 | 0.00% | 487,973 |
| 2015-09-23 | 2015-09-21 | 13.844 | 22,011 | -8,466 | 0.00% | 304,722 |
| 2015-09-22 | 2015-09-18 | 14.009 | 30,477 | +8,466 | 0.00% | 426,966 |
| 2015-09-04 | 2015-09-01 | 14.884 | 22,011 | -3,386 | 0.00% | 327,602 |
| 2015-08-27 | 2015-08-25 | 15.238 | 25,397 | +3,386 | 0.00% | 386,998 |
| 2015-08-26 | 2015-08-24 | 14.884 | 22,011 | -2,709 | 0.00% | 327,602 |
| 2015-08-18 | 2015-08-14 | 19.252 | 24,720 | +2,923 | 0.00% | 475,907 |
| 2015-08-14 | 2015-08-12 | 19.085 | 21,797 | +335 | 0.00% | 415,994 |
| 2015-08-04 | 2015-07-31 | 19.634 | 21,462 | +671 | 0.00% | 421,376 |
| 2015-07-24 | 2015-07-22 | 18.870 | 20,791 | +670 | 0.00% | 392,330 |
| 2015-07-15 | 2015-07-13 | 20.636 | 20,121 | +336 | 0.00% | 415,208 |
| 2015-07-10 | 2015-07-08 | 17.272 | 19,785 | -14,755 | 0.00% | 341,723 |
| 2015-07-08 | 2015-07-06 | 17.320 | 34,540 | -671 | 0.00% | 598,217 |
| 2015-07-07 | 2015-07-03 | 17.606 | 35,211 | +5,030 | 0.00% | 619,919 |
| 2015-07-03 | 2015-06-30 | 15.125 | 30,181 | +671 | 0.00% | 456,481 |
| 2015-07-02 | 2015-06-29 | 15.268 | 29,510 | -336 | 0.00% | 450,557 |
| 2015-06-26 | 2015-06-24 | 16.866 | 29,846 | -167,671 | 0.00% | 503,391 |
| 2015-06-22 | 2015-06-18 | 16.699 | 197,517 | -1,342 | 0.01% | 3,298,395 |
| 2015-06-19 | 2015-06-17 | 16.341 | 198,859 | +1,006 | 0.01% | 3,249,645 |
| 2015-06-15 | 2015-06-11 | 16.508 | 197,853 | -3,353 | 0.01% | 3,266,246 |
| 2015-06-09 | 2015-06-05 | 17.176 | 201,206 | +3,353 | 0.01% | 3,455,999 |
| 2015-06-08 | 2015-06-04 | 16.938 | 197,853 | -3,353 | 0.01% | 3,351,206 |
| 2015-06-04 | 2015-06-02 | 15.960 | 201,206 | -167,672 | 0.01% | 3,211,199 |
| 2015-06-03 | 2015-06-01 | 16.198 | 368,878 | +3,354 | 0.01% | 5,975,203 |
| 2015-06-01 | 2015-05-28 | 17.343 | 365,524 | -120,389 | 0.01% | 6,339,433 |
| 2015-05-22 | 2015-05-20 | 17.606 | 485,913 | +3,354 | 0.02% | 8,554,901 |
| 2015-05-20 | 2015-05-18 | 18.333 | 482,559 | +7,850 | 0.02% | 8,846,992 |
| 2015-04-29 | 2015-04-27 | 18.455 | 474,709 | -3,299 | 0.02% | 8,760,635 |
| 2015-04-17 | 2015-04-15 | 17.970 | 478,008 | +3,299 | 0.02% | 8,589,677 |
| 2015-04-15 | 2015-04-13 | 19.861 | 474,709 | -18,803 | 0.02% | 9,428,331 |
| 2015-04-14 | 2015-04-10 | 20.468 | 493,512 | +17,154 | 0.02% | 10,100,982 |
| 2015-04-10 | 2015-04-08 | 19.182 | 476,358 | -25,402 | 0.02% | 9,137,626 |
| 2015-03-20 | 2015-03-18 | 17.436 | 501,760 | -44,205 | 0.02% | 8,748,798 |
| 2015-03-04 | 2015-03-02 | 22.707 | 545,965 | +24,108 | 0.02% | 12,397,217 |
| 2015-02-26 | 2015-02-24 | 24.178 | 521,857 | -946 | 0.02% | 12,617,717 |
| 2015-02-25 | 2015-02-23 | 24.661 | 522,803 | +428,522 | 0.02% | 12,892,605 |
| 2015-02-17 | 2015-02-13 | 24.610 | 94,281 | -315 | 0.00% | 2,320,237 |
| 2015-02-10 | 2015-02-06 | 23.823 | 94,596 | +946 | 0.00% | 2,253,589 |
| 2015-01-30 | 2015-01-28 | 24.762 | 93,650 | +15,766 | 0.00% | 2,318,964 |
| 2015-01-09 | 2015-01-07 | 23.570 | 77,884 | +1,576 | 0.00% | 1,835,694 |
| 2015-01-08 | 2015-01-06 | 23.341 | 76,308 | -3,153 | 0.00% | 1,781,124 |
| 2014-12-16 | 2014-12-12 | 26.195 | 79,461 | -1,577 | 0.00% | 2,081,519 |
| 2014-12-12 | 2014-12-10 | 26.766 | 81,038 | +3,154 | 0.00% | 2,169,090 |
| 2014-12-05 | 2014-12-03 | 28.669 | 77,884 | -946 | 0.00% | 2,232,868 |
| 2014-11-26 | 2014-11-24 | 30.128 | 78,830 | -3,154 | 0.00% | 2,374,988 |
| 2014-11-21 | 2014-11-19 | 29.430 | 81,984 | +3,154 | 0.00% | 2,412,812 |
| 2014-11-12 | 2014-11-10 | 30.191 | 78,830 | -7,883 | 0.00% | 2,379,988 |
| 2014-11-11 | 2014-11-07 | 29.557 | 86,713 | +7,883 | 0.00% | 2,562,988 |
| 2014-11-07 | 2014-11-05 | 30.826 | 78,830 | -631 | 0.00% | 2,429,988 |
| 2014-11-06 | 2014-11-04 | 31.460 | 79,461 | -42,253 | 0.00% | 2,499,839 |
| 2014-11-04 | 2014-10-31 | 31.587 | 121,714 | +41,307 | 0.00% | 3,844,556 |
| 2014-10-31 | 2014-10-29 | 30.826 | 80,407 | +946 | 0.00% | 2,478,600 |
| 2014-10-22 | 2014-10-20 | 29.430 | 79,461 | -1,261 | 0.00% | 2,338,559 |
| 2014-10-17 | 2014-10-15 | 28.289 | 80,722 | +315 | 0.00% | 2,283,511 |
| 2014-10-09 | 2014-10-07 | 29.494 | 80,407 | -78,830 | 0.00% | 2,371,500 |
| 2014-10-08 | 2014-10-06 | 29.747 | 159,237 | +78,830 | 0.01% | 4,736,889 |
| 2014-10-07 | 2014-10-03 | 28.289 | 80,407 | -946 | 0.00% | 2,274,600 |
| 2014-10-06 | 2014-09-30 | 28.352 | 81,353 | -10,721 | 0.00% | 2,306,521 |
| 2014-09-30 | 2014-09-26 | 28.986 | 92,074 | -946 | 0.00% | 2,668,883 |
| 2014-09-23 | 2014-09-19 | 29.177 | 93,020 | +3,784 | 0.00% | 2,714,004 |
| 2014-09-19 | 2014-09-17 | 27.908 | 89,236 | -1,892 | 0.00% | 2,490,400 |
| 2014-09-08 | 2014-09-04 | 31.841 | 91,128 | +631 | 0.00% | 2,901,562 |
| 2014-09-02 | 2014-08-29 | 32.538 | 90,497 | -75,362 | 0.00% | 2,944,611 |
| 2014-08-29 | 2014-08-27 | 33.299 | 165,859 | -4,261 | 0.01% | 5,522,996 |
| 2014-08-25 | 2014-08-21 | 34.251 | 170,120 | -631 | 0.01% | 5,826,738 |
| 2014-08-19 | 2014-08-15 | 33.788 | 170,751 | +1,829 | 0.01% | 5,769,332 |
| 2014-08-13 | 2014-08-11 | 32.826 | 168,922 | +312 | 0.01% | 5,545,080 |
| 2014-08-08 | 2014-08-06 | 35.391 | 168,610 | +1,871 | 0.01% | 5,967,247 |
| 2014-07-30 | 2014-07-28 | 36.353 | 166,739 | -1,247 | 0.01% | 6,061,385 |
| 2014-07-22 | 2014-07-18 | 33.596 | 167,986 | +623 | 0.01% | 5,643,597 |
| 2014-07-21 | 2014-07-17 | 33.980 | 167,363 | +2,496 | 0.01% | 5,687,049 |
| 2014-07-17 | 2014-07-15 | 35.327 | 164,867 | +1,560 | 0.01% | 5,824,209 |
| 2014-07-11 | 2014-07-09 | 35.263 | 163,307 | +2,807 | 0.01% | 5,758,629 |
| 2014-07-09 | 2014-07-07 | 36.673 | 160,500 | +7,799 | 0.01% | 5,886,033 |
| 2014-07-07 | 2014-07-03 | 36.481 | 152,701 | -6,551 | 0.01% | 5,570,649 |
| 2014-07-04 | 2014-07-02 | 35.711 | 159,252 | -4,367 | 0.01% | 5,687,111 |
| 2014-06-30 | 2014-06-26 | 32.570 | 163,619 | +1,560 | 0.01% | 5,329,041 |
| 2014-06-20 | 2014-06-18 | 30.582 | 162,059 | +1,247 | 0.01% | 4,956,135 |
| 2014-06-19 | 2014-06-17 | 30.775 | 160,812 | -312 | 0.01% | 4,948,930 |
| 2014-06-16 | 2014-06-12 | 31.929 | 161,124 | -6,239 | 0.01% | 5,144,477 |
| 2014-06-13 | 2014-06-11 | 31.672 | 167,363 | +624 | 0.01% | 5,300,759 |
| 2014-06-09 | 2014-06-05 | 34.044 | 166,739 | -5,927 | 0.01% | 5,676,535 |
| 2014-06-06 | 2014-06-04 | 34.237 | 172,666 | -623 | 0.01% | 5,911,527 |
| 2014-06-05 | 2014-06-03 | 34.429 | 173,289 | -4,056 | 0.01% | 5,966,188 |
| 2014-06-04 | 2014-05-30 | 34.621 | 177,345 | -8,422 | 0.01% | 6,139,943 |
| 2014-06-03 | 2014-05-29 | 33.788 | 185,767 | -624 | 0.01% | 6,276,692 |
| 2014-05-30 | 2014-05-28 | 34.493 | 186,391 | -128,834 | 0.01% | 6,429,228 |
| 2014-05-29 | 2014-05-27 | 34.429 | 315,225 | -34,937 | 0.01% | 10,852,919 |
| 2014-05-28 | 2014-05-26 | 34.429 | 350,162 | -4,056 | 0.01% | 12,055,769 |
| 2014-05-27 | 2014-05-23 | 34.237 | 354,218 | -48,663 | 0.01% | 12,127,283 |
| 2014-05-23 | 2014-05-21 | 33.660 | 402,881 | +29,323 | 0.01% | 13,560,875 |
| 2014-05-22 | 2014-05-20 | 33.740 | 373,558 | +624 | 0.01% | 12,603,866 |
| 2014-05-21 | 2014-05-19 | 33.222 | 372,934 | +34,605 | 0.01% | 12,389,602 |
| 2014-05-20 | 2014-05-16 | 33.416 | 338,329 | -6,177 | 0.01% | 11,305,687 |
| 2014-05-16 | 2014-05-14 | 33.157 | 344,506 | -309 | 0.01% | 11,422,858 |
| 2014-05-13 | 2014-05-09 | 33.222 | 344,815 | -4,323 | 0.01% | 11,455,433 |
| 2014-05-12 | 2014-05-08 | 31.732 | 349,138 | -61,767 | 0.01% | 11,079,017 |
| 2014-05-02 | 2014-04-29 | 34.970 | 410,905 | +618 | 0.01% | 14,369,551 |
| 2014-04-28 | 2014-04-24 | 38.791 | 410,287 | -5,250 | 0.01% | 15,915,584 |
| 2014-04-15 | 2014-04-11 | 38.791 | 415,537 | +2,779 | 0.01% | 16,119,239 |
| 2014-04-14 | 2014-04-10 | 39.180 | 412,758 | -48,486 | 0.01% | 16,171,820 |
| 2014-04-09 | 2014-04-07 | 37.108 | 461,244 | +1,235 | 0.02% | 17,115,649 |
| 2014-04-04 | 2014-04-02 | 37.820 | 460,009 | -4,015 | 0.02% | 17,397,514 |
| 2014-04-03 | 2014-04-01 | 37.755 | 464,024 | +9,265 | 0.02% | 17,519,311 |
| 2014-04-02 | 2014-03-31 | 35.424 | 454,759 | -6,176 | 0.02% | 16,109,299 |
| 2014-04-01 | 2014-03-28 | 35.294 | 460,935 | +6,176 | 0.02% | 16,268,376 |
| 2014-03-28 | 2014-03-26 | 36.978 | 454,759 | -185,916 | 0.02% | 16,816,106 |
| 2014-03-26 | 2014-03-24 | 38.597 | 640,675 | -7,104 | 0.02% | 24,728,174 |
| 2014-03-18 | 2014-03-14 | 39.374 | 647,779 | +10,501 | 0.02% | 25,505,771 |
| 2014-03-17 | 2014-03-13 | 40.087 | 637,278 | -618 | 0.02% | 25,546,275 |
| 2014-03-14 | 2014-03-12 | 40.346 | 637,896 | +309 | 0.02% | 25,736,290 |
| 2014-03-11 | 2014-03-07 | 40.993 | 637,587 | +618 | 0.02% | 26,136,725 |
| 2014-03-06 | 2014-03-04 | 41.770 | 636,969 | +617 | 0.02% | 26,606,394 |
| 2014-03-05 | 2014-03-03 | 44.428 | 636,352 | +137,739 | 0.02% | 28,272,123 |
| 2014-03-04 | 2014-02-28 | 44.228 | 498,613 | +45,831 | 0.02% | 22,052,658 |
| 2014-02-28 | 2014-02-26 | 42.892 | 452,782 | +62,565 | 0.02% | 19,420,640 |
| 2014-02-26 | 2014-02-24 | 43.092 | 390,217 | +105,374 | 0.01% | 16,815,325 |
| 2014-02-25 | 2014-02-21 | 43.627 | 284,843 | +212,844 | 0.01% | 12,426,765 |
| 2014-02-21 | 2014-02-19 | 40.286 | 71,999 | -1,497 | 0.00% | 2,900,569 |
| 2014-02-20 | 2014-02-18 | 40.687 | 73,496 | +7,484 | 0.00% | 2,990,339 |
| 2014-02-19 | 2014-02-17 | 39.685 | 66,012 | -39,515 | 0.00% | 2,619,683 |
| 2014-02-13 | 2014-02-11 | 41.088 | 105,527 | -599 | 0.00% | 4,335,888 |
| 2014-02-12 | 2014-02-10 | 40.219 | 106,126 | -3,592 | 0.00% | 4,268,327 |
| 2014-02-07 | 2014-02-05 | 38.282 | 109,718 | -3,593 | 0.00% | 4,200,218 |
| 2014-01-22 | 2014-01-20 | 46.967 | 113,311 | +4,191 | 0.00% | 5,321,901 |
| 2014-01-10 | 2014-01-08 | 46.767 | 109,120 | +1,796 | 0.00% | 5,103,190 |
| 2014-01-09 | 2014-01-07 | 47.836 | 107,324 | +1,651 | 0.00% | 5,133,922 |
| 2014-01-07 | 2014-01-03 | 45.230 | 105,673 | +1,496 | 0.00% | 4,779,606 |
| 2013-12-27 | 2013-12-20 | 40.687 | 104,177 | -598 | 0.00% | 4,238,659 |
| 2013-12-20 | 2013-12-18 | 41.489 | 104,775 | +598 | 0.00% | 4,346,990 |
| 2013-12-19 | 2013-12-17 | 42.291 | 104,177 | -2,095 | 0.00% | 4,405,700 |
| 2013-12-17 | 2013-12-13 | 40.888 | 106,272 | +599 | 0.00% | 4,345,199 |
| 2013-12-11 | 2013-12-09 | 39.017 | 105,673 | +2,095 | 0.00% | 4,123,028 |
| 2013-12-09 | 2013-12-05 | 39.418 | 103,578 | +25,146 | 0.00% | 4,082,807 |
| 2013-12-06 | 2013-12-04 | 39.351 | 78,432 | -299 | 0.00% | 3,086,370 |
| 2013-12-05 | 2013-12-03 | 37.547 | 78,731 | +3,892 | 0.00% | 2,956,116 |
| 2013-12-02 | 2013-11-28 | 36.812 | 74,839 | +1,496 | 0.00% | 2,754,983 |
| 2013-11-27 | 2013-11-25 | 36.946 | 73,343 | +1,796 | 0.00% | 2,709,712 |
| 2013-11-20 | 2013-11-18 | 37.146 | 71,547 | +1,797 | 0.00% | 2,657,698 |
| 2013-11-05 | 2013-11-01 | 36.077 | 69,750 | +598 | 0.00% | 2,516,386 |
| 2013-11-01 | 2013-10-30 | 37.079 | 69,152 | +599 | 0.00% | 2,564,113 |
| 2013-10-31 | 2013-10-29 | 35.676 | 68,553 | -7,484 | 0.00% | 2,445,722 |
| 2013-10-30 | 2013-10-28 | 37.280 | 76,037 | +599 | 0.00% | 2,834,644 |
| 2013-10-25 | 2013-10-23 | 37.747 | 75,438 | -10,478 | 0.00% | 2,847,593 |
| 2013-10-24 | 2013-10-22 | 37.547 | 85,916 | -1,496 | 0.00% | 3,225,891 |
| 2013-10-23 | 2013-10-21 | 39.551 | 87,412 | +11,974 | 0.00% | 3,457,261 |
| 2013-10-08 | 2013-10-04 | 34.674 | 75,438 | -17,363 | 0.00% | 2,615,754 |
| 2013-10-07 | 2013-10-03 | 35.543 | 92,801 | +7,484 | 0.00% | 3,298,402 |
| 2013-10-04 | 2013-10-02 | 35.610 | 85,317 | +17,363 | 0.00% | 3,038,101 |
| 2013-09-18 | 2013-09-16 | 31.935 | 67,954 | +898 | 0.00% | 2,170,113 |
| 2013-09-06 | 2013-09-04 | 31.200 | 67,056 | +5,987 | 0.00% | 2,092,155 |
| 2013-09-04 | 2013-09-02 | 32.002 | 61,069 | +16,465 | 0.00% | 1,954,320 |
| 2013-09-03 | 2013-08-30 | 30.933 | 44,604 | +5,388 | 0.00% | 1,379,730 |
| 2013-08-30 | 2013-08-28 | 30.332 | 39,216 | +11,076 | 0.00% | 1,189,484 |
| 2013-08-26 | 2013-08-22 | 29.463 | 28,140 | +300 | 0.00% | 829,091 |
| 2013-08-23 | 2013-08-21 | 29.597 | 27,840 | +598 | 0.00% | 823,972 |
| 2013-08-20 | 2013-08-16 | 30.507 | 27,242 | +276 | 0.00% | 831,074 |
| 2013-08-15 | 2013-08-12 | 30.035 | 26,966 | -3,259 | 0.00% | 809,914 |
| 2013-08-13 | 2013-08-09 | 30.102 | 30,225 | -1,482 | 0.00% | 909,836 |
| 2013-08-05 | 2013-08-01 | 31.047 | 31,707 | +4,445 | 0.00% | 984,408 |
| 2013-07-30 | 2013-07-26 | 29.022 | 27,262 | +7,408 | 0.00% | 791,204 |
| 2013-07-25 | 2013-07-23 | 29.292 | 19,854 | -2,667 | 0.00% | 581,567 |
| 2013-07-17 | 2013-07-15 | 28.347 | 22,521 | +2,667 | 0.00% | 638,409 |
| 2013-07-08 | 2013-07-04 | 27.402 | 19,854 | +7,408 | 0.00% | 544,047 |
| 2013-06-18 | 2013-06-14 | 26.862 | 12,446 | -1,778 | 0.00% | 334,330 |
| 2013-06-17 | 2013-06-13 | 26.053 | 14,224 | +1,778 | 0.00% | 370,571 |
| 2013-06-07 | 2013-06-05 | 27.335 | 12,446 | -80,007 | 0.00% | 340,210 |
| 2013-04-25 | 2013-04-23 | 24.001 | 92,453 | -2,371 | 0.00% | 2,218,937 |
| 2013-04-24 | 2013-04-22 | 23.110 | 94,824 | +2,371 | 0.00% | 2,191,362 |
| 2013-04-18 | 2013-04-16 | 22.165 | 92,453 | +2,074 | 0.00% | 2,049,209 |
| 2013-04-12 | 2013-04-10 | 22.651 | 90,379 | +3,556 | 0.00% | 2,047,159 |
| 2013-04-09 | 2013-04-05 | 21.976 | 86,823 | -40,300 | 0.00% | 1,908,013 |
| 2013-04-08 | 2013-04-03 | 22.489 | 127,123 | +5,926 | 0.00% | 2,858,849 |
| 2013-04-03 | 2013-03-28 | 22.408 | 121,197 | +1,482 | 0.00% | 2,715,764 |
| 2013-03-27 | 2013-03-25 | 22.732 | 119,715 | +2,963 | 0.00% | 2,721,340 |
| 2013-03-26 | 2013-03-22 | 22.516 | 116,752 | +5,038 | 0.00% | 2,628,770 |
| 2013-03-22 | 2013-03-20 | 22.516 | 111,714 | +7,704 | 0.00% | 2,515,335 |
| 2013-03-21 | 2013-03-19 | 22.354 | 104,010 | +5,927 | 0.00% | 2,325,025 |
| 2013-03-19 | 2013-03-15 | 22.570 | 98,083 | +8,593 | 0.00% | 2,213,717 |
| 2013-03-18 | 2013-03-14 | 22.489 | 89,490 | +4,741 | 0.00% | 2,012,527 |
| 2013-03-14 | 2013-03-12 | 22.462 | 84,749 | +16,891 | 0.00% | 1,903,619 |
| 2013-03-12 | 2013-03-08 | 23.164 | 67,858 | +8,297 | 0.00% | 1,571,848 |
| 2013-03-11 | 2013-03-07 | 23.029 | 59,561 | -593 | 0.00% | 1,371,618 |
| 2013-03-08 | 2013-03-06 | 23.839 | 60,154 | +8,297 | 0.00% | 1,433,994 |
| 2013-03-05 | 2013-03-01 | 27.280 | 51,857 | +2,744 | 0.00% | 1,414,646 |
| 2013-02-25 | 2013-02-21 | 24.771 | 49,113 | -35,923 | 0.00% | 1,216,591 |
| 2013-02-22 | 2013-02-20 | 24.087 | 85,036 | +33,116 | 0.00% | 2,048,273 |
| 2013-02-21 | 2013-02-19 | 24.201 | 51,920 | +1,965 | 0.00% | 1,256,524 |
| 2013-02-20 | 2013-02-18 | 25.170 | 49,955 | -14,594 | 0.00% | 1,257,384 |
| 2013-02-18 | 2013-02-14 | 24.999 | 64,549 | +10,945 | 0.00% | 1,613,680 |
| 2013-02-15 | 2013-02-08 | 25.028 | 53,604 | +2,807 | 0.00% | 1,341,591 |
| 2013-02-07 | 2013-02-05 | 25.199 | 50,797 | -842 | 0.00% | 1,280,026 |
| 2013-02-06 | 2013-02-04 | 25.626 | 51,639 | -12,910 | 0.00% | 1,323,323 |
| 2013-02-05 | 2013-02-01 | 26.026 | 64,549 | +5,894 | 0.00% | 1,679,920 |
| 2013-02-04 | 2013-01-31 | 26.168 | 58,655 | -14,594 | 0.00% | 1,534,886 |
| 2013-02-01 | 2013-01-30 | 26.254 | 73,249 | -561 | 0.00% | 1,923,046 |
| 2013-01-31 | 2013-01-29 | 25.227 | 73,810 | +3,929 | 0.00% | 1,862,031 |
| 2013-01-30 | 2013-01-28 | 24.657 | 69,881 | +5,893 | 0.00% | 1,723,073 |
| 2013-01-29 | 2013-01-25 | 24.629 | 63,988 | -17,119 | 0.00% | 1,575,944 |
| 2013-01-28 | 2013-01-24 | 24.857 | 81,107 | +8,981 | 0.00% | 2,016,059 |
| 2013-01-25 | 2013-01-23 | 24.800 | 72,126 | -8,701 | 0.00% | 1,788,708 |
| 2013-01-23 | 2013-01-21 | 25.056 | 80,827 | +7,017 | 0.00% | 2,025,227 |
| 2013-01-22 | 2013-01-18 | 24.030 | 73,810 | +7,296 | 0.00% | 1,773,663 |
| 2013-01-21 | 2013-01-17 | 23.232 | 66,514 | +1,684 | 0.00% | 1,545,251 |
| 2013-01-18 | 2013-01-16 | 23.432 | 64,830 | -14,032 | 0.00% | 1,519,065 |
| 2013-01-17 | 2013-01-15 | 23.460 | 78,862 | +14,032 | 0.00% | 1,850,103 |
| 2013-01-16 | 2013-01-14 | 22.890 | 64,830 | +11,788 | 0.00% | 1,483,952 |
| 2013-01-15 | 2013-01-11 | 22.776 | 53,042 | -7,017 | 0.00% | 1,208,078 |
| 2013-01-14 | 2013-01-10 | 22.719 | 60,059 | -15,435 | 0.00% | 1,364,473 |
| 2013-01-11 | 2013-01-09 | 22.605 | 75,494 | +11,787 | 0.00% | 1,706,530 |
| 2013-01-10 | 2013-01-08 | 21.123 | 63,707 | +3,368 | 0.00% | 1,345,655 |
| 2013-01-03 | 2012-12-31 | 19.982 | 60,339 | -3,087 | 0.00% | 1,205,715 |
| 2012-12-17 | 2012-12-13 | 20.096 | 63,426 | +39,852 | 0.00% | 1,274,632 |
| 2012-11-14 | 2012-11-12 | 19.498 | 23,574 | -281 | 0.00% | 459,640 |
| 2012-11-07 | 2012-11-05 | 20.153 | 23,855 | -6,174 | 0.00% | 480,759 |
| 2012-11-06 | 2012-11-02 | 20.467 | 30,029 | +6,174 | 0.00% | 614,602 |
| 2012-11-01 | 2012-10-30 | 20.353 | 23,855 | -1,403 | 0.00% | 485,519 |
| 2012-10-05 | 2012-10-03 | 19.498 | 25,258 | -4,771 | 0.00% | 492,474 |
| 2012-10-04 | 2012-09-28 | 19.127 | 30,029 | +4,771 | 0.00% | 574,370 |
| 2012-09-26 | 2012-09-24 | 18.842 | 25,258 | -281 | 0.00% | 475,914 |
| 2012-09-24 | 2012-09-20 | 18.899 | 25,539 | -3,929 | 0.00% | 482,665 |
| 2012-09-18 | 2012-09-14 | 18.785 | 29,468 | +3,929 | 0.00% | 553,560 |
| 2012-09-07 | 2012-09-05 | 17.901 | 25,539 | -3,368 | 0.00% | 457,185 |
| 2012-08-24 | 2012-08-22 | 17.787 | 28,907 | +842 | 0.00% | 514,181 |
| 2012-08-23 | 2012-08-21 | 18.386 | 28,065 | +1,123 | 0.00% | 516,004 |
| 2012-08-21 | 2012-08-17 | 18.443 | 26,942 | +1,403 | 0.00% | 496,893 |
| 2012-08-09 | 2012-08-07 | 16.533 | 25,539 | -1,684 | 0.00% | 422,241 |
| 2012-08-03 | 2012-08-01 | 15.450 | 27,223 | +1,684 | 0.00% | 420,595 |
| 2012-08-02 | 2012-07-31 | 15.364 | 25,539 | -15,155 | 0.00% | 392,393 |
| 2012-08-01 | 2012-07-30 | 15.279 | 40,694 | +13,752 | 0.00% | 621,761 |
| 2012-07-31 | 2012-07-27 | 14.481 | 26,942 | +561 | 0.00% | 390,141 |
| 2012-07-30 | 2012-07-26 | 14.395 | 26,381 | +842 | 0.00% | 379,762 |
| 2012-07-25 | 2012-07-23 | 15.507 | 25,539 | +281 | 0.00% | 396,033 |
| 2012-06-26 | 2012-06-22 | 17.046 | 25,258 | -3,649 | 0.00% | 430,555 |
| 2012-06-21 | 2012-06-19 | 16.904 | 28,907 | +3,649 | 0.00% | 488,637 |
| 2012-05-18 | 2012-05-16 | 18.044 | 25,258 | -15,436 | 0.00% | 455,755 |
| 2012-05-17 | 2012-05-15 | 18.415 | 40,694 | -1,403 | 0.00% | 749,361 |
| 2012-05-08 | 2012-05-04 | 20.609 | 42,097 | -1,123 | 0.00% | 867,597 |
| 2012-05-04 | 2012-05-02 | 20.895 | 43,220 | +8,139 | 0.00% | 903,061 |
| 2012-04-30 | 2012-04-26 | 20.581 | 35,081 | +1,403 | 0.00% | 722,001 |
| 2012-04-27 | 2012-04-25 | 20.609 | 33,678 | +7,016 | 0.00% | 694,086 |
| 2012-04-26 | 2012-04-24 | 20.096 | 26,662 | +842 | 0.00% | 535,809 |
| 2012-04-25 | 2012-04-23 | 19.954 | 25,820 | -20,768 | 0.00% | 515,208 |
| 2012-04-24 | 2012-04-20 | 20.096 | 46,588 | -3,648 | 0.00% | 936,249 |
| 2012-04-20 | 2012-04-18 | 20.809 | 50,236 | +6,174 | 0.00% | 1,045,361 |
| 2012-04-17 | 2012-04-13 | 20.068 | 44,062 | +1,404 | 0.00% | 884,230 |
| 2012-04-16 | 2012-04-12 | 20.068 | 42,658 | +1,964 | 0.00% | 856,055 |
| 2012-04-05 | 2012-04-02 | 19.982 | 40,694 | +1,684 | 0.00% | 813,161 |
| 2012-04-03 | 2012-03-30 | 20.210 | 39,010 | +281 | 0.00% | 788,407 |
| 2012-03-26 | 2012-03-22 | 19.726 | 38,729 | +14,874 | 0.00% | 763,960 |
| 2012-03-23 | 2012-03-21 | 19.726 | 23,855 | -5,332 | 0.00% | 470,559 |
| 2012-03-22 | 2012-03-20 | 20.096 | 29,187 | +1,684 | 0.00% | 586,553 |
| 2012-03-21 | 2012-03-19 | 20.096 | 27,503 | +5,612 | 0.00% | 552,710 |
| 2012-03-05 | 2012-03-01 | 21.346 | 21,891 | -9,640 | 0.00% | 467,295 |
| 2012-03-02 | 2012-02-29 | 21.618 | 31,531 | +10,864 | 0.00% | 681,643 |
| 2012-02-23 | 2012-02-21 | 19.716 | 20,667 | +265 | 0.00% | 407,471 |
| 2012-02-22 | 2012-02-20 | 19.625 | 20,402 | -1,325 | 0.00% | 400,398 |
| 2012-02-21 | 2012-02-17 | 19.474 | 21,727 | -15,103 | 0.00% | 423,122 |
| 2012-02-20 | 2012-02-16 | 18.780 | 36,830 | -2,649 | 0.00% | 691,669 |
| 2012-02-14 | 2012-02-10 | 17.935 | 39,479 | +5,829 | 0.00% | 708,041 |
| 2012-02-13 | 2012-02-09 | 17.814 | 33,650 | +530 | 0.00% | 599,436 |
| 2012-02-10 | 2012-02-08 | 17.784 | 33,120 | +1,325 | 0.00% | 588,995 |
| 2012-02-09 | 2012-02-07 | 17.784 | 31,795 | -9,274 | 0.00% | 565,432 |
| 2012-01-31 | 2012-01-27 | 17.512 | 41,069 | +5,299 | 0.00% | 719,197 |
| 2012-01-30 | 2012-01-26 | 17.995 | 35,770 | +14,573 | 0.00% | 643,682 |
| 2012-01-12 | 2012-01-10 | 16.002 | 21,197 | +265 | 0.00% | 339,200 |
| 2012-01-10 | 2012-01-06 | 15.398 | 20,932 | -2,650 | 0.00% | 322,320 |
| 2012-01-03 | 2011-12-29 | 15.398 | 23,582 | -1,854 | 0.00% | 363,126 |
| 2011-12-05 | 2011-12-01 | 16.787 | 25,436 | +4,504 | 0.00% | 427,002 |
| 2011-12-02 | 2011-11-30 | 15.851 | 20,932 | -3,974 | 0.00% | 331,800 |
| 2011-12-01 | 2011-11-29 | 16.183 | 24,906 | +3,974 | 0.00% | 403,065 |
| 2011-11-22 | 2011-11-18 | 15.187 | 20,932 | -6,624 | 0.00% | 317,896 |
| 2011-11-21 | 2011-11-17 | 15.247 | 27,556 | +6,624 | 0.00% | 420,159 |
| 2011-11-08 | 2011-11-04 | 18.508 | 20,932 | +1,325 | 0.00% | 387,416 |
| 2011-11-07 | 2011-11-03 | 17.814 | 19,607 | +1,325 | 0.00% | 349,276 |
| 2011-10-28 | 2011-10-26 | 16.425 | 18,282 | -1,325 | 0.00% | 300,282 |
| 2011-10-18 | 2011-10-14 | 16.938 | 19,607 | +1,325 | 0.00% | 332,108 |
| 2011-10-17 | 2011-10-13 | 17.965 | 18,282 | -5,300 | 0.00% | 328,433 |
| 2011-10-14 | 2011-10-12 | 16.153 | 23,582 | -3,974 | 0.00% | 380,926 |
| 2011-10-11 | 2011-10-07 | 15.549 | 27,556 | -6,624 | 0.00% | 428,479 |
| 2011-09-26 | 2011-09-22 | 17.059 | 34,180 | +1,325 | 0.00% | 583,078 |
| 2011-09-23 | 2011-09-21 | 18.931 | 32,855 | +1,324 | 0.00% | 621,978 |
| 2011-09-22 | 2011-09-20 | 19.173 | 31,531 | +1,325 | 0.00% | 604,529 |
| 2011-09-20 | 2011-09-16 | 20.048 | 30,206 | -10,598 | 0.00% | 605,574 |
| 2011-09-19 | 2011-09-15 | 19.625 | 40,804 | -1,325 | 0.00% | 800,796 |
| 2011-09-16 | 2011-09-14 | 19.112 | 42,129 | +11,923 | 0.00% | 805,176 |
| 2011-09-12 | 2011-09-08 | 21.437 | 30,206 | -2,649 | 0.00% | 647,527 |
| 2011-09-09 | 2011-09-07 | 21.709 | 32,855 | +2,649 | 0.00% | 713,241 |
| 2011-09-08 | 2011-09-06 | 21.195 | 30,206 | -3,974 | 0.00% | 640,230 |
| 2011-09-06 | 2011-09-02 | 21.558 | 34,180 | +2,649 | 0.00% | 736,845 |
| 2011-09-05 | 2011-09-01 | 22.313 | 31,531 | -7,948 | 0.00% | 703,539 |
| 2011-09-01 | 2011-08-30 | 21.860 | 39,479 | -3,975 | 0.00% | 863,000 |
| 2011-08-31 | 2011-08-29 | 21.286 | 43,454 | +10,599 | 0.00% | 924,964 |
| 2011-08-30 | 2011-08-26 | 20.410 | 32,855 | -7,419 | 0.00% | 670,585 |
| 2011-08-26 | 2011-08-24 | 19.867 | 40,274 | -2,120 | 0.00% | 800,123 |
| 2011-08-24 | 2011-08-22 | 19.565 | 42,394 | +2,650 | 0.00% | 829,441 |
| 2011-08-23 | 2011-08-19 | 21.286 | 39,744 | +5,299 | 0.00% | 845,993 |
| 2011-08-22 | 2011-08-18 | 22.494 | 34,445 | +1,060 | 0.00% | 774,798 |
| 2011-08-19 | 2011-08-17 | 23.852 | 33,385 | +1,325 | 0.00% | 796,314 |
| 2011-08-18 | 2011-08-16 | 23.430 | 32,060 | +6,624 | 0.00% | 751,158 |
| 2011-08-17 | 2011-08-15 | 23.098 | 25,436 | -2,650 | 0.00% | 587,511 |
| 2011-08-16 | 2011-08-12 | 21.980 | 28,086 | +3,445 | 0.00% | 617,344 |
| 2011-08-10 | 2011-08-08 | 23.520 | 24,641 | -1,325 | 0.00% | 579,564 |
| 2011-08-08 | 2011-08-04 | 24.698 | 25,966 | +1,060 | 0.00% | 641,305 |
| 2011-08-05 | 2011-08-03 | 25.060 | 24,906 | +794 | 0.00% | 624,149 |
| 2011-08-04 | 2011-08-02 | 26.600 | 24,112 | +795 | 0.00% | 641,380 |
| 2011-08-03 | 2011-08-01 | 27.053 | 23,317 | +3,710 | 0.00% | 630,793 |
| 2011-08-02 | 2011-07-29 | 26.268 | 19,607 | -2,650 | 0.00% | 515,035 |
| 2011-08-01 | 2011-07-28 | 26.751 | 22,257 | +265 | 0.00% | 595,397 |
| 2011-07-29 | 2011-07-27 | 26.811 | 21,992 | +1,325 | 0.00% | 589,636 |
| 2011-07-26 | 2011-07-22 | 25.936 | 20,667 | -1,325 | 0.00% | 536,015 |
| 2011-07-25 | 2011-07-21 | 25.936 | 21,992 | -2,649 | 0.00% | 570,379 |
| 2011-07-22 | 2011-07-20 | 25.302 | 24,641 | -265 | 0.00% | 623,460 |
| 2011-07-18 | 2011-07-14 | 23.852 | 24,906 | -1,325 | 0.00% | 594,069 |
| 2011-07-08 | 2011-07-06 | 23.551 | 26,231 | -6,624 | 0.00% | 617,754 |
| 2011-07-07 | 2011-07-05 | 23.158 | 32,855 | -81,609 | 0.00% | 760,857 |
| 2011-07-05 | 2011-06-30 | 21.618 | 114,464 | -2,384 | 0.00% | 2,474,503 |
| 2011-06-28 | 2011-06-24 | 21.739 | 116,848 | +5,034 | 0.00% | 2,540,152 |
| 2011-06-14 | 2011-06-10 | 21.950 | 111,814 | -2,120 | 0.00% | 2,454,350 |
| 2011-06-08 | 2011-06-03 | 23.581 | 113,934 | 0.00% | 2,686,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy