History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 -1,806
2022-06-27 2022-06-23 4.341 1,806 -16,335 0.00% 7,840
2022-06-22 2022-06-20 4.352 18,141 -362 0.00% 78,952
2022-06-15 2022-06-13 4.551 18,503 -130 0.00% 84,215
2022-06-02 2022-05-31 4.385 18,633 -8,669 0.00% 81,712
2022-05-03 2022-04-28 4.862 27,302 -361 0.00% 132,729
2022-04-29 2022-04-27 4.873 27,663 -1,446 0.00% 134,791
2022-04-28 2022-04-26 4.718 29,109 -723 0.00% 137,323
2022-04-27 2022-04-25 4.684 29,832 -1,083 0.00% 139,743
2022-04-19 2022-04-13 5.050 30,915 -6,863 0.00% 156,114
2022-04-07 2022-04-04 5.526 37,778 -1,084 0.00% 208,760
2022-04-04 2022-03-31 5.526 38,862 -14,809 0.00% 214,750
2022-04-01 2022-03-30 5.515 53,671 +7,224 0.00% 295,990
2022-03-31 2022-03-29 5.282 46,447 -24,562 0.00% 245,349
2022-03-30 2022-03-28 5.194 71,009 -3,267 0.00% 368,803
2022-03-28 2022-03-24 5.460 74,276 -5,057 0.00% 405,511
2022-03-25 2022-03-23 5.548 79,333 -6,502 0.00% 440,149
2022-03-24 2022-03-22 5.482 85,835 -4,695 0.00% 470,519
2022-03-23 2022-03-21 5.304 90,530 -16,977 0.00% 480,215
2022-03-22 2022-03-18 5.393 107,507 -361 0.00% 579,793
2022-03-21 2022-03-17 5.138 107,868 -19,866 0.00% 554,266
2022-03-18 2022-03-16 4.618 127,734 -10,836 0.00% 589,862
2022-03-17 2022-03-15 3.998 138,570 -9,753 0.00% 553,967
2022-03-16 2022-03-14 4.496 148,323 -23,839 0.00% 666,872
2022-03-15 2022-03-11 5.017 172,162 -6,863 0.01% 863,661
2022-03-14 2022-03-10 5.161 179,025 -20,244 0.01% 923,862
2022-03-11 2022-03-09 5.072 199,269 -3,612 0.01% 1,010,678
2022-03-10 2022-03-08 5.017 202,881 -49,846 0.01% 1,017,764
2022-03-09 2022-03-07 5.017 252,727 -41,177 0.01% 1,267,820
2022-03-08 2022-03-04 5.349 293,904 -33,231 0.01% 1,572,028
2022-03-07 2022-03-03 5.537 327,135 -2,890 0.01% 1,811,359
2022-03-04 2022-03-02 5.371 330,025 +18,060 0.01% 1,772,541
2022-03-03 2022-03-01 5.648 311,965 -46,595 0.01% 1,761,910
2022-03-02 2022-02-28 5.559 358,560 +1,445 0.01% 1,993,302
2022-02-28 2022-02-24 5.858 357,115 +4,334 0.01% 2,092,047
2022-02-25 2022-02-23 6.224 352,781 -9,030 0.01% 2,195,579
2022-02-24 2022-02-22 6.213 361,811 +10,475 0.01% 2,247,772
2022-02-23 2022-02-21 6.345 351,336 +723 0.01% 2,229,384
2022-02-18 2022-02-16 6.478 350,613 -14,087 0.01% 2,271,389
2022-02-17 2022-02-15 6.113 364,700 +2,167 0.01% 2,229,372
2022-02-16 2022-02-14 6.058 362,533 +4,334 0.01% 2,196,051
2022-02-15 2022-02-11 6.401 358,199 +1,084 0.01% 2,292,767
2022-02-14 2022-02-10 6.323 357,115 +3,612 0.01% 2,258,145
2022-02-11 2022-02-09 6.213 353,503 +1,084 0.01% 2,196,158
2022-02-10 2022-02-08 6.146 352,419 -3,251 0.01% 2,166,007
2022-02-09 2022-02-07 5.958 355,670 -8,308 0.01% 2,119,030
2022-02-07 2022-01-31 5.703 363,978 -19,866 0.01% 2,075,821
2022-02-04 2022-01-27 5.747 383,844 -6,141 0.01% 2,206,123
2022-01-28 2022-01-26 5.891 389,985 +2,529 0.01% 2,297,562
2022-01-27 2022-01-25 5.803 387,456 +2,528 0.01% 2,248,337
2022-01-26 2022-01-24 5.980 384,928 +14,448 0.01% 2,301,871
2022-01-25 2022-01-21 6.080 370,480 +723 0.01% 2,252,396
2022-01-24 2022-01-20 5.980 369,757 -13,003 0.01% 2,211,148
2022-01-21 2022-01-19 5.803 382,760 -2,168 0.01% 2,221,086
2022-01-19 2022-01-17 5.814 384,928 -20,588 0.01% 2,237,930
2022-01-18 2022-01-14 5.205 405,516 -56,348 0.01% 2,110,637
2022-01-14 2022-01-12 5.293 461,864 -114,502 0.01% 2,444,836
2022-01-12 2022-01-10 5.083 576,366 +90,301 0.02% 2,929,670
2022-01-10 2022-01-06 5.083 486,065 -2,528 0.01% 2,470,670
2022-01-07 2022-01-05 5.017 488,593 +7,224 0.01% 2,451,055
2022-01-06 2022-01-04 5.349 481,369 +19,144 0.01% 2,574,737
2022-01-05 2022-01-03 5.183 462,225 -451,505 0.01% 2,395,559
2022-01-04 2021-12-31 5.238 913,730 +451,866 0.03% 4,786,154
2021-12-30 2021-12-28 5.327 461,864 -723 0.01% 2,460,180
2021-12-29 2021-12-24 5.293 462,587 -89,217 0.01% 2,448,663
2021-12-28 2021-12-22 4.873 551,804 +2,167 0.02% 2,688,717
2021-12-22 2021-12-20 4.607 549,637 +102,943 0.02% 2,532,077
2021-12-21 2021-12-17 4.718 446,694 -115,946 0.01% 2,107,305
2021-12-20 2021-12-16 4.884 562,640 +106,555 0.02% 2,747,748
2021-12-17 2021-12-15 4.873 456,085 -34,675 0.01% 2,222,317
2021-12-16 2021-12-14 4.762 490,760 +45,511 0.01% 2,336,928
2021-12-15 2021-12-13 5.227 445,249 -2,528 0.01% 2,327,301
2021-12-13 2021-12-09 5.637 447,777 +1,806 0.01% 2,523,988
2021-12-10 2021-12-08 5.659 445,971 -7,947 0.01% 2,523,685
2021-12-09 2021-12-07 5.648 453,918 +9,030 0.01% 2,563,629
2021-12-08 2021-12-06 5.448 444,888 -3,612 0.01% 2,423,949
2021-12-07 2021-12-03 5.581 448,500 +1,806 0.01% 2,503,229
2021-12-06 2021-12-02 5.482 446,694 -1,083 0.01% 2,448,629
2021-12-03 2021-12-01 5.537 447,777 -216,722 0.01% 2,479,359
2021-12-02 2021-11-30 5.504 664,499 +8,307 0.02% 3,657,281
2021-12-01 2021-11-29 5.792 656,192 +125,338 0.02% 3,800,496
2021-11-30 2021-11-26 6.445 530,854 +105,833 0.02% 3,421,415
2021-11-29 2021-11-25 6.999 425,021 +5,057 0.01% 2,974,645
2021-11-26 2021-11-24 6.567 419,964 +5,418 0.01% 2,757,874
2021-11-25 2021-11-23 6.534 414,546 +19,143 0.01% 2,708,522
2021-11-24 2021-11-22 6.534 395,403 -16,254 0.01% 2,583,447
2021-11-23 2021-11-19 6.091 411,657 -722 0.01% 2,507,297
2021-11-22 2021-11-18 6.058 412,379 -118,114 0.01% 2,497,995
2021-11-19 2021-11-17 6.135 530,493 -1,445 0.02% 3,254,596
2021-11-18 2021-11-16 6.035 531,938 +14,810 0.02% 3,210,444
2021-11-17 2021-11-15 5.836 517,128 +121,003 0.02% 3,017,980
2021-11-16 2021-11-12 5.836 396,125 -121,003 0.01% 2,311,801
2021-11-15 2021-11-11 5.814 517,128 +118,836 0.02% 3,006,526
2021-11-12 2021-11-10 5.770 398,292 +3,973 0.01% 2,297,984
2021-11-11 2021-11-09 5.858 394,319 -11,559 0.01% 2,309,995
2021-11-10 2021-11-08 5.925 405,878 -200,468 0.01% 2,404,678
2021-11-09 2021-11-05 5.670 606,346 +205,525 0.02% 3,437,939
2021-11-08 2021-11-04 6.069 400,821 +1,806 0.01% 2,432,421
2021-11-04 2021-11-02 6.135 399,015 -361 0.01% 2,447,973
2021-11-03 2021-11-01 6.113 399,376 +3,251 0.01% 2,441,342
2021-11-02 2021-10-29 6.345 396,125 -722 0.01% 2,513,590
2021-11-01 2021-10-28 6.213 396,847 -318,582 0.01% 2,465,435
2021-10-29 2021-10-27 6.323 715,429 -723 0.02% 4,523,872
2021-10-28 2021-10-26 6.390 716,152 -5,056 0.02% 4,576,028
2021-10-27 2021-10-25 6.201 721,208 +206,247 0.02% 4,472,560
2021-10-26 2021-10-22 6.345 514,961 +8,308 0.02% 3,267,658
2021-10-25 2021-10-21 6.268 506,653 -723 0.01% 3,175,665
2021-10-22 2021-10-20 6.478 507,376 +115,585 0.01% 3,286,952
2021-10-21 2021-10-19 6.201 391,791 +723 0.01% 2,429,686
2021-10-20 2021-10-18 6.268 391,068 -179,157 0.01% 2,451,186
2021-10-19 2021-10-15 6.135 570,225 +4,695 0.02% 3,498,353
2021-10-18 2021-10-12 6.146 565,530 -1,806 0.02% 3,475,812
2021-10-11 2021-10-07 5.936 567,336 -2,167 0.02% 3,367,540
2021-10-08 2021-10-06 5.692 569,503 +47,318 0.02% 3,241,655
2021-10-07 2021-10-05 5.659 522,185 +36,120 0.02% 2,954,969
2021-10-06 2021-10-04 5.581 486,065 -15,532 0.01% 2,712,892
2021-10-05 2021-09-30 5.360 501,597 +2,529 0.01% 2,688,487
2021-10-04 2021-09-29 5.415 499,068 +143,398 0.01% 2,702,565
2021-09-30 2021-09-28 5.482 355,670 -53,097 0.01% 1,949,665
2021-09-29 2021-09-27 5.426 408,767 +76,936 0.01% 2,218,092
2021-09-28 2021-09-24 6.058 331,831 +2,167 0.01% 2,010,073
2021-09-27 2021-09-23 6.578 329,664 +7,225 0.01% 2,168,531
2021-09-21 2021-09-17 6.246 322,439 +2,889 0.01% 2,013,883
2021-09-20 2021-09-16 6.235 319,550 -13,726 0.01% 1,992,301
2021-09-17 2021-09-15 6.379 333,276 +80,549 0.01% 2,125,858
2021-09-16 2021-09-14 8.715 252,727 -2,529 0.01% 2,202,592
2021-09-15 2021-09-13 8.693 255,256 +723 0.01% 2,218,979
2021-09-14 2021-09-10 9.092 254,533 +361 0.01% 2,314,168
2021-09-13 2021-09-09 8.970 254,172 +2,167 0.01% 2,279,924
2021-09-10 2021-09-08 9.214 252,005 +11,920 0.01% 2,321,882
2021-09-09 2021-09-07 9.003 240,085 +13,365 0.01% 2,161,540
2021-09-08 2021-09-06 8.804 226,720 +3,612 0.01% 1,996,019
2021-09-07 2021-09-03 8.837 223,108 -1,806 0.01% 1,971,631
2021-09-06 2021-09-02 8.926 224,914 +3,250 0.01% 2,007,517
2021-09-03 2021-09-01 8.627 221,664 +7,225 0.01% 1,912,231
2021-09-02 2021-08-31 8.627 214,439 -362 0.01% 1,849,903
2021-08-27 2021-08-25 8.682 214,801 +362 0.01% 1,864,919
2021-08-26 2021-08-24 8.660 214,439 +361 0.01% 1,857,027
2021-08-24 2021-08-20 8.450 214,078 +361 0.01% 1,808,857
2021-08-20 2021-08-18 8.837 213,717 -1,806 0.01% 1,888,642
2021-08-19 2021-08-17 8.737 215,523 +5,418 0.01% 1,883,121
2021-08-17 2021-08-13 8.992 210,105 +2,167 0.01% 1,889,296
2021-08-16 2021-08-12 9.048 207,938 -361 0.01% 1,881,324
2021-08-09 2021-08-05 9.225 208,299 +1,084 0.01% 1,921,497
2021-08-06 2021-08-04 9.247 207,215 -9,031 0.01% 1,916,087
2021-08-02 2021-07-29 10.188 216,246 +1,807 0.01% 2,203,147
2021-07-30 2021-07-28 10.000 214,439 +2,528 0.01% 2,144,367
2021-07-29 2021-07-27 10.122 211,911 -1,445 0.01% 2,144,901
2021-07-28 2021-07-26 10.764 213,356 +1,084 0.01% 2,296,565
2021-07-22 2021-07-20 10.985 212,272 +722 0.01% 2,331,911
2021-07-15 2021-07-13 11.628 211,550 -361 0.01% 2,459,858
2021-07-14 2021-07-12 11.606 211,911 +361 0.01% 2,459,362
2021-07-13 2021-07-09 11.583 211,550 -722 0.01% 2,450,487
2021-07-09 2021-07-07 12.403 212,272 +361 0.01% 2,632,803
2021-07-08 2021-07-06 12.425 211,911 +12,281 0.01% 2,633,019
2021-07-06 2021-07-02 12.514 199,630 +1,083 0.01% 2,498,112
2021-07-05 2021-06-30 13.023 198,547 +723 0.01% 2,585,701
2021-07-02 2021-06-29 13.067 197,824 +361 0.01% 2,585,048
2021-06-30 2021-06-28 13.156 197,463 +361 0.01% 2,597,824
2021-06-28 2021-06-24 13.156 197,102 +723 0.01% 2,593,075
2021-06-24 2021-06-22 13.710 196,379 -1,445 0.01% 2,692,299
2021-06-23 2021-06-21 14.441 197,824 +2,167 0.01% 2,856,697
2021-06-22 2021-06-18 14.064 195,657 -1,084 0.01% 2,751,736
2021-06-16 2021-06-11 13.754 196,741 +1,445 0.01% 2,705,977
2021-06-15 2021-06-10 13.355 195,296 -2,167 0.01% 2,608,244
2021-06-11 2021-06-09 13.200 197,463 -3,251 0.01% 2,606,571
2021-06-09 2021-06-07 13.178 200,714 -361 0.01% 2,645,040
2021-06-08 2021-06-04 13.643 201,075 +361 0.01% 2,743,320
2021-06-07 2021-06-03 13.820 200,714 -1,083 0.01% 2,773,958
2021-06-04 2021-06-02 13.798 201,797 -362 0.01% 2,784,456
2021-06-03 2021-06-01 13.754 202,159 -2,167 0.01% 2,780,496
2021-06-02 2021-05-31 13.665 204,326 -2,528 0.01% 2,792,199
2021-06-01 2021-05-28 13.710 206,854 +1,806 0.01% 2,835,908
2021-05-31 2021-05-27 13.776 205,048 +1,445 0.01% 2,824,773
2021-05-28 2021-05-26 13.798 203,603 +1,806 0.01% 2,809,376
2021-05-27 2021-05-25 13.245 201,797 -3,974 0.01% 2,672,720
2021-05-26 2021-05-24 12.890 205,771 -1,806 0.01% 2,652,435
2021-05-25 2021-05-21 12.846 207,577 +362 0.01% 2,666,520
2021-05-24 2021-05-20 12.447 207,215 +722 0.01% 2,579,260
2021-05-21 2021-05-18 12.580 206,493 -4,696 0.01% 2,597,714
2021-05-20 2021-05-17 12.359 211,189 +1,806 0.01% 2,610,016
2021-05-18 2021-05-14 12.204 209,383 +362 0.01% 2,555,234
2021-05-17 2021-05-13 12.292 209,021 +3,612 0.01% 2,569,334
2021-05-14 2021-05-12 12.580 205,409 -5,057 0.01% 2,584,077
2021-05-12 2021-05-10 12.979 210,466 +361 0.01% 2,731,601
2021-05-11 2021-05-07 12.979 210,105 +1,445 0.01% 2,726,915
2021-05-10 2021-05-06 13.112 208,660 -723 0.01% 2,735,889
2021-05-07 2021-05-05 13.577 209,383 +4,335 0.01% 2,842,756
2021-05-06 2021-05-04 14.020 205,048 -3,973 0.01% 2,874,729
2021-05-05 2021-05-03 13.732 209,021 +3,973 0.01% 2,870,247
2021-05-04 2021-04-30 14.197 205,048 +5,418 0.01% 2,911,060
2021-05-03 2021-04-29 14.374 199,630 +1,083 0.01% 2,869,513
2021-04-30 2021-04-28 13.953 198,547 +2,168 0.01% 2,770,394
2021-04-27 2021-04-23 13.843 196,379 -4,335 0.01% 2,718,396
2021-04-26 2021-04-22 13.665 200,714 -361 0.01% 2,742,840
2021-04-23 2021-04-21 13.510 201,075 +5,779 0.01% 2,716,599
2021-04-20 2021-04-16 13.732 195,296 +362 0.01% 2,681,777
2021-04-19 2021-04-15 13.820 194,934 +722 0.01% 2,694,076
2021-04-16 2021-04-14 14.219 194,212 +722 0.01% 2,761,523
2021-04-15 2021-04-13 14.330 193,490 -722 0.01% 2,772,684
2021-04-14 2021-04-12 14.529 194,212 -7,585 0.01% 2,821,743
2021-04-13 2021-04-09 14.773 201,797 +1,083 0.01% 2,981,111
2021-04-12 2021-04-08 14.884 200,714 +361 0.01% 2,987,339
2021-04-01 2021-03-30 15.216 200,353 -2,528 0.01% 3,048,528
2021-03-29 2021-03-25 14.773 202,881 -1,084 0.01% 2,997,125
2021-03-26 2021-03-24 14.485 203,965 -7,946 0.01% 2,954,412
2021-03-25 2021-03-23 15.016 211,911 -361 0.01% 3,182,151
2021-03-24 2021-03-22 15.415 212,272 +2,528 0.01% 3,272,198
2021-03-23 2021-03-19 15.681 209,744 +723 0.01% 3,288,974
2021-03-22 2021-03-18 15.880 209,021 -3,974 0.01% 3,319,302
2021-03-19 2021-03-17 15.792 212,995 +1,084 0.01% 3,363,540
2021-03-18 2021-03-16 15.614 211,911 -1,806 0.01% 3,308,874
2021-03-17 2021-03-15 15.349 213,717 +5,057 0.01% 3,280,273
2021-03-16 2021-03-12 15.039 208,660 -361 0.01% 3,137,954
2021-03-15 2021-03-11 15.127 209,021 -362 0.01% 3,161,901
2021-03-12 2021-03-10 14.950 209,383 -361 0.01% 3,130,277
2021-03-11 2021-03-09 14.950 209,744 +2,167 0.01% 3,135,674
2021-03-10 2021-03-08 14.596 207,577 -7,585 0.01% 3,029,718
2021-03-09 2021-03-05 14.906 215,162 -1,445 0.01% 3,207,143
2021-03-08 2021-03-04 14.906 216,607 -2,528 0.01% 3,228,681
2021-03-05 2021-03-03 14.950 219,135 -3,612 0.01% 3,276,070
2021-03-04 2021-03-02 14.441 222,747 +7,585 0.01% 3,216,600
2021-03-03 2021-03-01 14.529 215,162 +11,197 0.01% 3,126,130
2021-03-02 2021-02-26 15.327 203,965 -4,334 0.01% 3,126,075
2021-03-01 2021-02-25 15.171 208,299 +2,167 0.01% 3,160,206
2021-02-26 2021-02-24 14.640 206,132 +11,198 0.01% 3,017,759
2021-02-25 2021-02-23 15.216 194,934 -14,087 0.01% 2,966,074
2021-02-24 2021-02-22 14.507 209,021 -13,365 0.01% 3,032,277
2021-02-23 2021-02-19 14.374 222,386 -3,973 0.01% 3,196,611
2021-02-22 2021-02-18 14.573 226,359 +3,251 0.01% 3,298,840
2021-02-19 2021-02-17 15.127 223,108 -24,923 0.01% 3,374,998
2021-02-18 2021-02-16 14.308 248,031 +1,444 0.01% 3,548,756
2021-02-17 2021-02-11 14.286 246,587 -6,140 0.01% 3,522,634
2021-02-16 2021-02-09 13.887 252,727 -723 0.01% 3,509,593
2021-02-10 2021-02-08 13.688 253,450 -6,862 0.01% 3,469,113
2021-02-09 2021-02-05 13.355 260,312 +2,889 0.01% 3,476,555
2021-02-08 2021-02-04 13.112 257,423 +1,806 0.01% 3,375,256
2021-02-05 2021-02-03 13.267 255,617 +723 0.01% 3,391,206
2021-02-04 2021-02-02 13.178 254,894 -723 0.01% 3,359,033
2021-02-03 2021-02-01 12.779 255,617 +3,612 0.01% 3,266,654
2021-02-02 2021-01-29 12.979 252,005 -7,585 0.01% 3,270,728
2021-02-01 2021-01-28 12.492 259,590 -2,528 0.01% 3,242,684
2021-01-29 2021-01-27 12.713 262,118 -2,890 0.01% 3,332,317
2021-01-28 2021-01-26 12.558 265,008 -722 0.01% 3,327,972
2021-01-27 2021-01-25 12.337 265,730 -7,947 0.01% 3,278,185
2021-01-26 2021-01-22 12.492 273,677 +722 0.01% 3,418,653
2021-01-25 2021-01-21 12.669 272,955 +11,920 0.01% 3,457,998
2021-01-22 2021-01-20 13.023 261,035 +1,806 0.01% 3,399,489
2021-01-21 2021-01-19 13.023 259,229 +1,084 0.01% 3,375,970
2021-01-20 2021-01-18 12.890 258,145 +3,612 0.01% 3,327,548
2021-01-19 2021-01-15 13.178 254,533 -1,806 0.01% 3,354,275
2021-01-18 2021-01-14 13.222 256,339 +9,030 0.01% 3,389,430
2021-01-15 2021-01-13 13.488 247,309 -2,890 0.01% 3,335,760
2021-01-14 2021-01-12 13.488 250,199 +16,254 0.01% 3,374,741
2021-01-13 2021-01-11 14.064 233,945 +362 0.01% 3,290,221
2021-01-12 2021-01-08 14.706 233,583 -3,612 0.01% 3,435,160
2021-01-11 2021-01-07 14.551 237,195 -4,335 0.01% 3,451,505
2021-01-08 2021-01-06 13.621 241,530 -2,528 0.01% 3,289,909
2021-01-07 2021-01-05 13.355 244,058 -14,087 0.01% 3,259,478
2021-01-06 2021-01-04 13.400 258,145 +23,839 0.01% 3,459,049
2021-01-05 2020-12-31 14.751 234,306 -16,976 0.01% 3,456,171
2021-01-04 2020-12-29 12.890 251,282 +3,973 0.01% 3,239,082
2020-12-30 2020-12-28 12.846 247,309 -722 0.01% 3,176,915
2020-12-29 2020-12-24 12.802 248,031 -4,335 0.01% 3,175,203
2020-12-28 2020-12-22 12.403 252,366 +1,084 0.01% 3,130,088
2020-12-23 2020-12-21 12.669 251,282 -2,529 0.01% 3,183,428
2020-12-21 2020-12-17 12.757 253,811 +361 0.01% 3,237,953
2020-12-17 2020-12-15 12.669 253,450 +2,529 0.01% 3,210,894
2020-12-16 2020-12-14 12.846 250,921 +361 0.01% 3,223,314
2020-12-14 2020-12-10 12.912 250,560 +1,445 0.01% 3,235,325
2020-12-11 2020-12-09 12.757 249,115 -1,445 0.01% 3,178,045
2020-12-10 2020-12-08 12.492 250,560 -3,973 0.01% 3,129,886
2020-12-08 2020-12-04 12.713 254,533 -1,084 0.01% 3,235,889
2020-12-04 2020-12-02 12.691 255,617 -1,806 0.01% 3,244,009
2020-12-03 2020-12-01 12.314 257,423 +361 0.01% 3,170,004
2020-12-02 2020-11-30 12.536 257,062 -2,167 0.01% 3,222,493
2020-11-30 2020-11-26 12.580 259,229 +1,084 0.01% 3,261,141
2020-11-27 2020-11-25 12.624 258,145 -361 0.01% 3,258,939
2020-11-26 2020-11-24 12.536 258,506 -2,529 0.01% 3,240,595
2020-11-25 2020-11-23 12.181 261,035 +7,585 0.01% 3,179,795
2020-11-23 2020-11-19 12.735 253,450 -3,612 0.01% 3,227,734
2020-11-19 2020-11-17 12.403 257,062 -1,806 0.01% 3,188,332
2020-11-18 2020-11-16 12.447 258,868 +2,168 0.01% 3,222,199
2020-11-17 2020-11-13 12.049 256,700 +1,806 0.01% 3,092,875
2020-11-16 2020-11-12 12.181 254,894 +1,083 0.01% 3,104,988
2020-11-13 2020-11-11 12.337 253,811 -361 0.01% 3,131,146
2020-11-12 2020-11-10 12.337 254,172 -16,615 0.01% 3,135,599
2020-11-11 2020-11-09 11.628 270,787 -1,806 0.01% 3,148,653
2020-11-10 2020-11-06 11.207 272,593 -362 0.01% 3,054,941
2020-11-09 2020-11-05 11.163 272,955 +723 0.01% 3,046,907
2020-11-06 2020-11-04 10.753 272,232 +1,806 0.01% 2,927,292
2020-11-05 2020-11-03 10.554 270,426 +2,167 0.01% 2,853,967
2020-11-04 2020-11-02 10.709 268,259 +1,806 0.01% 2,872,688
2020-11-03 2020-10-30 11.318 266,453 -4,695 0.01% 3,015,638
2020-11-02 2020-10-29 10.753 271,148 +2,528 0.01% 2,915,636
2020-10-30 2020-10-28 10.974 268,620 -722 0.01% 2,947,947
2020-10-29 2020-10-27 10.997 269,342 -37,927 0.01% 2,961,836
2020-10-28 2020-10-23 10.864 307,269 -7,224 0.01% 3,338,070
2020-10-27 2020-10-22 10.963 314,493 +6,863 0.01% 3,447,893
2020-10-23 2020-10-21 10.764 307,630 -4,335 0.01% 3,311,331
2020-10-22 2020-10-20 10.476 311,965 -3,250 0.01% 3,268,170
2020-10-19 2020-10-15 10.077 315,215 +722 0.01% 3,176,552
2020-10-15 2020-10-12 10.365 314,493 +3,612 0.01% 3,259,826
2020-10-14 2020-10-09 10.399 310,881 +1,806 0.01% 3,232,715
2020-10-12 2020-10-08 10.520 309,075 +2,529 0.01% 3,251,585
2020-10-08 2020-10-06 10.531 306,546 +361 0.01% 3,228,374
2020-10-06 2020-09-30 10.642 306,185 -1,445 0.01% 3,258,479
2020-10-05 2020-09-29 10.520 307,630 -1,806 0.01% 3,236,383
2020-09-30 2020-09-28 10.432 309,436 +1,445 0.01% 3,227,969
2020-09-29 2020-09-25 10.365 307,991 -17,338 0.01% 3,192,431
2020-09-28 2020-09-24 10.399 325,329 +1,084 0.01% 3,382,953
2020-09-25 2020-09-23 10.686 324,245 -3,251 0.01% 3,465,040
2020-09-24 2020-09-22 10.985 327,496 +3,973 0.01% 3,597,703
2020-09-23 2020-09-21 11.074 323,523 +7,946 0.01% 3,582,719
2020-09-22 2020-09-18 11.827 315,577 -361 0.01% 3,732,366
2020-09-18 2020-09-16 12.137 315,938 -17,338 0.01% 3,834,600
2020-09-16 2020-09-14 12.004 333,276 -722 0.01% 4,000,746
2020-09-15 2020-09-11 11.739 333,998 +1,084 0.01% 3,920,644
2020-09-11 2020-09-09 11.340 332,914 +1,444 0.01% 3,775,197
2020-09-10 2020-09-08 11.406 331,470 +723 0.01% 3,780,847
2020-09-09 2020-09-07 11.495 330,747 +4,696 0.01% 3,801,902
2020-09-08 2020-09-04 11.650 326,051 -723 0.01% 3,798,472
2020-09-07 2020-09-03 11.960 326,774 +361 0.01% 3,908,219
2020-09-04 2020-09-02 11.982 326,413 -1,083 0.01% 3,911,131
2020-09-03 2020-09-01 12.049 327,496 -2,168 0.01% 3,945,868
2020-09-02 2020-08-31 12.492 329,664 -27,451 0.01% 4,118,018
2020-09-01 2020-08-28 11.849 357,115 +1,084 0.01% 4,231,550
2020-08-31 2020-08-27 11.517 356,031 +12,281 0.01% 4,100,424
2020-08-27 2020-08-25 11.916 343,750 +22,033 0.01% 4,096,025
2020-08-26 2020-08-24 11.694 321,717 +1,445 0.01% 3,762,232
2020-08-25 2020-08-21 11.716 320,272 -6,141 0.01% 3,752,427
2020-08-24 2020-08-20 11.384 326,413 +362 0.01% 3,715,936
2020-08-21 2020-08-19 11.473 326,051 -1,084 0.01% 3,740,700
2020-08-20 2020-08-18 11.517 327,135 -14,087 0.01% 3,767,628
2020-08-19 2020-08-17 11.495 341,222 +15,532 0.01% 3,922,311
2020-08-18 2020-08-14 11.406 325,690 -1,084 0.01% 3,714,918
2020-08-17 2020-08-13 11.451 326,774 -2,167 0.01% 3,741,758
2020-08-14 2020-08-12 11.583 328,941 -44,428 0.01% 3,810,284
2020-08-13 2020-08-11 11.451 373,369 +6,501 0.01% 4,275,298
2020-08-12 2020-08-10 10.919 366,868 -25,284 0.01% 4,005,847
2020-08-11 2020-08-07 10.631 392,152 -13,726 0.01% 4,169,014
2020-08-10 2020-08-06 10.598 405,878 -3,612 0.01% 4,301,452
2020-08-06 2020-08-04 10.775 409,490 -15,170 0.01% 4,412,287
2020-08-05 2020-08-03 10.587 424,660 +11,920 0.01% 4,495,799
2020-08-04 2020-07-31 10.686 412,740 -13,726 0.01% 4,410,741
2020-08-03 2020-07-30 10.465 426,466 -5,418 0.01% 4,462,969
2020-07-31 2020-07-29 10.244 431,884 -723 0.01% 4,424,014
2020-07-30 2020-07-28 9.956 432,607 -1,083 0.01% 4,306,861
2020-07-29 2020-07-27 9.922 433,690 +361 0.01% 4,303,235
2020-07-28 2020-07-24 10.044 433,329 +11,559 0.01% 4,352,439
2020-07-27 2020-07-23 10.410 421,770 +21,311 0.01% 4,390,472
2020-07-24 2020-07-22 10.465 400,459 +7,946 0.01% 4,190,805
2020-07-23 2020-07-21 10.775 392,513 -14,809 0.01% 4,229,359
2020-07-22 2020-07-20 10.720 407,322 +2,528 0.01% 4,366,373
2020-07-21 2020-07-17 10.930 404,794 -361 0.01% 4,424,446
2020-07-20 2020-07-16 10.786 405,155 +2,167 0.01% 4,370,064
2020-07-17 2020-07-15 10.941 402,988 -6,140 0.01% 4,409,168
2020-07-16 2020-07-14 11.030 409,128 -39,733 0.01% 4,512,593
2020-07-15 2020-07-13 10.520 448,861 +6,863 0.01% 4,722,186
2020-07-14 2020-07-10 10.421 441,998 +2,529 0.01% 4,605,932
2020-07-13 2020-07-09 10.576 439,469 +1,806 0.01% 4,647,712
2020-07-10 2020-07-08 10.797 437,663 +14,448 0.01% 4,725,547
2020-07-09 2020-07-07 11.074 423,215 +10,475 0.01% 4,686,717
2020-07-08 2020-07-06 11.406 412,740 +361 0.01% 4,707,837
2020-07-07 2020-07-03 11.163 412,379 -2,529 0.01% 4,603,252
2020-07-06 2020-07-02 11.008 414,908 +7,224 0.01% 4,567,156
2020-07-03 2020-06-30 11.074 407,684 -2,167 0.01% 4,514,725
2020-07-02 2020-06-29 10.410 409,851 -7,585 0.01% 4,266,399
2020-06-30 2020-06-26 10.686 417,436 -2,167 0.01% 4,460,924
2020-06-29 2020-06-24 10.886 419,603 +4,695 0.01% 4,567,723
2020-06-26 2020-06-23 10.974 414,908 -2,528 0.01% 4,553,372
2020-06-24 2020-06-22 10.830 417,436 +13,364 0.01% 4,521,020
2020-06-23 2020-06-19 11.251 404,072 -1,806 0.01% 4,546,321
2020-06-19 2020-06-17 11.251 405,878 +723 0.01% 4,566,641
2020-06-18 2020-06-16 11.362 405,155 -1,806 0.01% 4,603,373
2020-06-17 2020-06-15 10.963 406,961 +2,167 0.01% 4,461,651
2020-06-16 2020-06-12 11.384 404,794 -13,364 0.01% 4,608,237
2020-06-15 2020-06-11 11.340 418,158 -362 0.01% 4,741,852
2020-06-12 2020-06-10 11.716 418,520 -24,562 0.01% 4,903,538
2020-06-11 2020-06-09 11.761 443,082 +2,168 0.01% 5,210,942
2020-06-10 2020-06-08 11.428 440,914 -10,836 0.01% 5,038,964
2020-06-09 2020-06-05 11.251 451,750 -1,806 0.01% 5,082,759
2020-06-08 2020-06-04 10.864 453,556 -723 0.01% 4,927,284
2020-06-05 2020-06-03 10.487 454,279 +2,167 0.01% 4,764,094
2020-06-04 2020-06-02 10.591 452,112 -10,113 0.01% 4,788,297
2020-06-03 2020-06-01 10.390 462,225 +7,269 0.01% 4,802,453
2020-06-02 2020-05-29 10.233 454,956 -9,667 0.01% 4,655,771
2020-06-01 2020-05-28 10.222 464,623 -9,309 0.01% 4,749,507
2020-05-29 2020-05-27 10.401 473,932 +2,148 0.01% 4,929,382
2020-05-28 2020-05-26 10.468 471,784 -7,161 0.01% 4,938,665
2020-05-27 2020-05-25 9.954 478,945 +3,581 0.01% 4,767,493
2020-05-26 2020-05-22 9.943 475,364 -34,014 0.01% 4,726,537
2020-05-25 2020-05-21 10.580 509,378 +16,828 0.01% 5,389,108
2020-05-22 2020-05-20 10.781 492,550 +35,804 0.01% 5,310,121
2020-05-21 2020-05-19 10.412 456,746 -32,582 0.01% 4,755,732
2020-05-20 2020-05-18 10.178 489,328 +2,148 0.01% 4,980,182
2020-05-19 2020-05-15 10.088 487,180 +12,890 0.01% 4,914,778
2020-05-18 2020-05-14 10.077 474,290 -358 0.01% 4,779,443
2020-05-15 2020-05-13 10.178 474,648 +1,074 0.01% 4,830,775
2020-05-14 2020-05-12 10.423 473,574 +50,484 0.01% 4,936,240
2020-05-13 2020-05-11 10.692 423,090 +13,247 0.01% 4,523,467
2020-05-12 2020-05-08 10.669 409,843 -8,593 0.01% 4,372,679
2020-05-11 2020-05-07 10.390 418,436 +3,223 0.01% 4,347,491
2020-05-08 2020-05-06 10.546 415,213 -717 0.01% 4,378,947
2020-05-07 2020-05-05 10.423 415,930 -4,296 0.01% 4,335,395
2020-05-06 2020-05-04 10.088 420,226 +5,729 0.01% 4,239,332
2020-05-05 2020-04-29 10.837 414,497 -358 0.01% 4,491,794
2020-05-04 2020-04-28 10.703 414,855 -2,865 0.01% 4,440,057
2020-04-29 2020-04-27 10.446 417,720 -74,114 0.01% 4,363,386
2020-04-28 2020-04-24 10.166 491,834 +50,842 0.01% 5,000,192
2020-04-27 2020-04-23 10.312 440,992 +2,864 0.01% 4,547,358
2020-04-24 2020-04-22 10.144 438,128 -6,087 0.01% 4,444,405
2020-04-23 2020-04-21 10.099 444,215 -716 0.01% 4,486,301
2020-04-22 2020-04-20 10.557 444,931 +7,519 0.01% 4,697,332
2020-04-21 2020-04-17 10.557 437,412 -8,235 0.01% 4,617,950
2020-04-20 2020-04-16 10.010 445,647 -78,411 0.01% 4,460,933
2020-04-17 2020-04-15 10.133 524,058 +1,790 0.02% 5,310,231
2020-04-16 2020-04-14 9.943 522,268 +57,645 0.02% 5,192,903
2020-04-15 2020-04-09 9.921 464,623 -28,285 0.01% 4,609,358
2020-04-14 2020-04-08 8.949 492,908 +3,580 0.01% 4,410,879
2020-04-09 2020-04-07 8.993 489,328 -4,297 0.01% 4,400,709
2020-04-08 2020-04-06 8.491 493,625 -5,392 0.01% 4,191,191
2020-04-07 2020-04-03 8.334 499,017 +7,877 0.01% 4,158,923
2020-04-06 2020-04-02 8.614 491,140 -22,556 0.01% 4,230,449
2020-04-03 2020-04-01 8.736 513,696 -358 0.02% 4,487,864
2020-04-02 2020-03-31 8.859 514,054 -6,087 0.02% 4,554,164
2020-04-01 2020-03-30 8.614 520,141 -16,112 0.02% 4,480,250
2020-03-31 2020-03-27 8.759 536,253 +11,099 0.02% 4,696,913
2020-03-30 2020-03-26 9.139 525,154 -9,309 0.02% 4,799,177
2020-03-27 2020-03-25 9.183 534,463 +22,199 0.02% 4,908,132
2020-03-26 2020-03-24 8.993 512,264 +19,334 0.02% 4,606,981
2020-03-25 2020-03-23 8.714 492,930 -21,482 0.01% 4,295,430
2020-03-24 2020-03-20 9.429 514,412 -2,865 0.02% 4,850,430
2020-03-23 2020-03-19 8.535 517,277 +8,951 0.02% 4,415,128
2020-03-20 2020-03-18 8.826 508,326 +21,483 0.01% 4,486,381
2020-03-19 2020-03-17 9.317 486,843 +2,864 0.01% 4,536,091
2020-03-18 2020-03-16 9.518 483,979 -48,694 0.01% 4,606,731
2020-03-17 2020-03-13 9.921 532,673 -13,247 0.02% 5,284,457
2020-03-16 2020-03-12 9.775 545,920 -1,432 0.02% 5,336,590
2020-03-13 2020-03-11 10.211 547,352 -4,297 0.02% 5,589,071
2020-03-12 2020-03-10 10.323 551,649 +51,200 0.02% 5,694,578
2020-03-11 2020-03-09 10.222 500,449 -107,770 0.01% 5,115,731
2020-03-10 2020-03-06 10.982 608,219 +66,595 0.02% 6,679,443
2020-03-09 2020-03-05 11.351 541,624 +4,655 0.02% 6,147,781
2020-03-06 2020-03-04 11.239 536,969 -2,864 0.02% 6,034,954
2020-03-05 2020-03-03 11.485 539,833 -6,803 0.02% 6,199,823
2020-03-04 2020-03-02 11.596 546,636 +56,212 0.02% 6,339,023
2020-03-03 2020-02-28 11.730 490,424 -83,065 0.01% 5,752,912
2020-03-02 2020-02-27 12.043 573,489 +16,470 0.02% 6,906,700
2020-02-28 2020-02-26 12.267 557,019 +18,618 0.02% 6,832,806
2020-02-27 2020-02-25 12.468 538,401 +1,790 0.02% 6,712,693
2020-02-26 2020-02-24 12.378 536,611 +7,519 0.02% 6,642,416
2020-02-25 2020-02-21 12.803 529,092 +716 0.02% 6,773,959
2020-02-24 2020-02-20 13.205 528,376 +10,025 0.02% 6,977,299
2020-02-21 2020-02-19 13.272 518,351 -9,667 0.02% 6,879,662
2020-02-20 2020-02-18 13.116 528,018 +35,804 0.02% 6,925,379
2020-02-19 2020-02-17 13.160 492,214 +2,148 0.01% 6,477,777
2020-02-18 2020-02-14 13.093 490,066 -716 0.01% 6,416,659
2020-02-17 2020-02-13 13.295 490,782 +6,087 0.01% 6,524,727
2020-02-14 2020-02-12 13.272 484,695 +8,951 0.01% 6,432,973
2020-02-13 2020-02-11 12.736 475,744 -8,593 0.01% 6,059,055
2020-02-12 2020-02-10 12.445 484,337 +7,519 0.01% 6,027,810
2020-02-11 2020-02-07 12.669 476,818 -1,432 0.01% 6,040,772
2020-02-10 2020-02-06 12.714 478,250 +10,741 0.01% 6,080,286
2020-02-07 2020-02-05 12.088 467,509 +3,222 0.01% 5,651,243
2020-02-06 2020-02-04 11.976 464,287 -2,148 0.01% 5,560,426
2020-02-05 2020-02-03 12.244 466,435 +26,137 0.01% 5,711,214
2020-02-04 2020-01-31 12.311 440,298 +358 0.01% 5,420,696
2020-02-03 2020-01-30 12.133 439,940 +10,025 0.01% 5,337,649
2020-01-31 2020-01-29 12.959 429,915 -11,099 0.01% 5,571,438
2020-01-30 2020-01-24 13.741 441,014 +358 0.01% 6,060,162
2020-01-29 2020-01-22 14.568 440,656 -7,161 0.01% 6,419,542
2020-01-23 2020-01-21 14.456 447,817 +20,051 0.01% 6,473,835
2020-01-22 2020-01-20 15.417 427,766 -13,606 0.01% 6,594,959
2020-01-21 2020-01-17 16.490 441,372 -1,432 0.01% 7,278,098
2020-01-20 2020-01-16 16.132 442,804 -15,754 0.01% 7,143,408
2020-01-17 2020-01-15 15.618 458,558 -2,506 0.01% 7,161,899
2020-01-16 2020-01-14 15.507 461,064 +1,074 0.01% 7,149,529
2020-01-15 2020-01-13 15.261 459,990 -3,222 0.01% 7,019,818
2020-01-14 2020-01-10 15.127 463,212 +16,469 0.01% 7,006,889
2020-01-13 2020-01-09 14.993 446,743 -16,111 0.01% 6,697,875
2020-01-10 2020-01-08 14.747 462,854 +358 0.01% 6,825,661
2020-01-08 2020-01-06 14.948 462,496 +3,222 0.01% 6,913,387
2020-01-07 2020-01-03 15.104 459,274 +1,790 0.01% 6,937,058
2020-01-06 2020-01-02 15.194 457,484 -40,817 0.01% 6,950,908
2020-01-03 2019-12-31 14.211 498,301 +7,877 0.01% 7,081,180
2020-01-02 2019-12-27 14.456 490,424 -7,518 0.01% 7,089,780
2019-12-30 2019-12-24 13.808 497,942 -359 0.01% 6,875,812
2019-12-27 2019-12-20 13.808 498,301 +7,519 0.01% 6,880,769
2019-12-23 2019-12-19 14.032 490,782 +1,074 0.01% 6,886,602
2019-12-20 2019-12-18 14.099 489,708 +18,619 0.01% 6,904,358
2019-12-19 2019-12-17 14.367 471,089 -6,803 0.01% 6,768,161
2019-12-18 2019-12-16 14.389 477,892 +8,235 0.01% 6,876,578
2019-12-17 2019-12-13 14.523 469,657 -8,951 0.01% 6,821,045
2019-12-16 2019-12-12 13.473 478,608 -22,557 0.01% 6,448,430
2019-12-13 2019-12-11 12.937 501,165 +29,718 0.01% 6,483,597
2019-12-12 2019-12-10 13.138 471,447 +2,864 0.01% 6,193,939
2019-12-11 2019-12-09 13.295 468,583 -1,790 0.01% 6,229,601
2019-12-10 2019-12-06 13.250 470,373 -1,791 0.01% 6,232,379
2019-12-09 2019-12-05 13.183 472,164 -6,086 0.01% 6,224,459
2019-12-06 2019-12-04 13.004 478,250 +6,445 0.01% 6,219,203
2019-12-05 2019-12-03 13.205 471,805 -27,570 0.01% 6,230,268
2019-12-04 2019-12-02 13.272 499,375 -12,531 0.01% 6,627,809
2019-12-03 2019-11-29 13.004 511,906 +11,815 0.02% 6,656,868
2019-12-02 2019-11-28 13.160 500,091 -1,432 0.01% 6,581,442
2019-11-29 2019-11-27 13.496 501,523 -30,791 0.01% 6,768,377
2019-11-28 2019-11-26 13.317 532,314 -20,051 0.02% 7,088,770
2019-11-27 2019-11-25 13.295 552,365 +1,432 0.02% 7,343,445
2019-11-26 2019-11-22 12.915 550,933 +25,063 0.02% 7,115,139
2019-11-25 2019-11-21 12.959 525,870 -19,334 0.02% 6,814,957
2019-11-22 2019-11-20 13.406 545,204 -2,148 0.02% 7,309,153
2019-11-21 2019-11-19 13.317 547,352 +48,693 0.02% 7,289,030
2019-11-20 2019-11-18 13.272 498,659 +2,865 0.01% 6,618,306
2019-11-19 2019-11-15 13.250 495,794 +27,927 0.01% 6,569,203
2019-11-18 2019-11-14 13.250 467,867 +17,902 0.01% 6,199,174
2019-11-15 2019-11-13 13.585 449,965 +3,222 0.01% 6,112,784
2019-11-14 2019-11-12 13.898 446,743 -5,728 0.01% 6,208,760
2019-11-13 2019-11-11 13.563 452,471 -9,309 0.01% 6,136,718
2019-11-12 2019-11-08 13.719 461,780 +16,470 0.01% 6,335,199
2019-11-11 2019-11-07 14.188 445,310 +4,654 0.01% 6,318,193
2019-11-08 2019-11-06 14.546 440,656 -14,322 0.01% 6,409,696
2019-11-07 2019-11-05 14.635 454,978 -2,148 0.01% 6,658,685
2019-11-06 2019-11-04 14.456 457,126 +18,260 0.01% 6,608,409
2019-11-04 2019-10-31 13.920 438,866 +16,112 0.01% 6,109,093
2019-11-01 2019-10-30 13.965 422,754 -12,889 0.01% 5,903,703
2019-10-31 2019-10-29 13.853 435,643 +24,347 0.01% 6,035,026
2019-10-30 2019-10-28 14.054 411,296 +16,469 0.01% 5,780,453
2019-10-29 2019-10-25 14.010 394,827 -14,321 0.01% 5,531,350
2019-10-28 2019-10-24 13.898 409,148 -5,013 0.01% 5,686,271
2019-10-25 2019-10-23 13.384 414,161 +16,470 0.01% 5,543,101
2019-10-24 2019-10-22 13.764 397,691 -10,383 0.01% 5,473,728
2019-10-23 2019-10-21 13.607 408,074 -5,729 0.01% 5,552,812
2019-10-22 2019-10-18 13.406 413,803 +11,100 0.01% 5,547,555
2019-10-21 2019-10-17 13.808 402,703 -8,952 0.01% 5,560,708
2019-10-18 2019-10-16 13.764 411,655 +3,581 0.01% 5,665,925
2019-10-17 2019-10-15 13.719 408,074 +6,087 0.01% 5,598,401
2019-10-16 2019-10-14 13.965 401,987 -716 0.01% 5,613,694
2019-10-15 2019-10-11 13.741 402,703 +3,222 0.01% 5,533,714
2019-10-14 2019-10-10 13.607 399,481 -7,161 0.01% 5,435,884
2019-10-11 2019-10-09 13.339 406,642 +5,013 0.01% 5,424,295
2019-10-10 2019-10-08 13.741 401,629 +7,519 0.01% 5,518,956
2019-10-09 2019-10-04 14.010 394,110 +5,728 0.01% 5,521,305
2019-10-08 2019-10-03 14.367 388,382 -11,457 0.01% 5,579,905
2019-10-04 2019-10-02 14.032 399,839 -3,581 0.01% 5,610,500
2019-10-03 2019-09-30 13.652 403,420 -2,506 0.01% 5,507,511
2019-10-02 2019-09-27 13.875 405,926 +2,506 0.01% 5,632,422
2019-09-30 2019-09-26 13.943 403,420 +358 0.01% 5,624,692
2019-09-27 2019-09-25 13.831 403,062 +2,149 0.01% 5,574,671
2019-09-26 2019-09-24 14.144 400,913 -716 0.01% 5,670,359
2019-09-25 2019-09-23 14.121 401,629 +1,790 0.01% 5,671,512
2019-09-24 2019-09-20 14.345 399,839 -6,445 0.01% 5,735,574
2019-09-23 2019-09-19 14.278 406,284 -358 0.01% 5,800,792
2019-09-20 2019-09-18 14.434 406,642 -2,506 0.01% 5,869,505
2019-09-19 2019-09-17 14.010 409,148 +1,074 0.01% 5,731,981
2019-09-18 2019-09-16 14.345 408,074 +716 0.01% 5,853,703
2019-09-17 2019-09-13 14.702 407,358 +716 0.01% 5,989,063
2019-09-16 2019-09-12 14.613 406,642 -358 0.01% 5,942,193
2019-09-13 2019-09-11 14.367 407,000 -16,470 0.01% 5,847,391
2019-09-12 2019-09-10 14.099 423,470 -1,790 0.01% 5,970,473
2019-09-11 2019-09-09 13.987 425,260 +358 0.01% 5,948,201
2019-09-10 2019-09-06 14.077 424,902 -5,729 0.01% 5,981,169
2019-09-09 2019-09-05 13.630 430,631 +7,161 0.01% 5,869,375
2019-09-06 2019-09-04 13.652 423,470 -3,580 0.01% 5,781,235
2019-09-05 2019-09-03 12.825 427,050 +2,506 0.01% 5,477,058
2019-09-03 2019-08-30 13.116 424,544 -18,260 0.01% 5,568,235
2019-09-02 2019-08-29 13.004 442,804 -32,224 0.01% 5,758,260
2019-08-30 2019-08-28 13.026 475,028 -21,482 0.01% 6,187,917
2019-08-28 2019-08-26 12.937 496,510 -14,322 0.01% 6,423,375
2019-08-27 2019-08-23 13.116 510,832 +4,297 0.02% 6,699,971
2019-08-26 2019-08-22 13.496 506,535 +358 0.01% 6,836,017
2019-08-23 2019-08-21 13.652 506,177 -1,075 0.01% 6,910,355
2019-08-22 2019-08-20 13.563 507,252 +3,939 0.01% 6,879,695
2019-08-21 2019-08-19 13.719 503,313 +58,361 0.01% 6,904,993
2019-08-20 2019-08-16 13.093 444,952 +18,260 0.01% 5,825,960
2019-08-19 2019-08-15 12.714 426,692 +10,741 0.01% 5,424,797
2019-08-16 2019-08-14 12.624 415,951 +1,074 0.01% 5,251,065
2019-08-15 2019-08-13 12.618 414,877 +5,729 0.01% 5,235,094
2019-08-14 2019-08-12 13.182 409,148 +1,303 0.01% 5,393,285
2019-08-13 2019-08-09 13.227 407,845 +1,066 0.01% 5,394,489
2019-08-12 2019-08-08 13.385 406,779 -1,066 0.01% 5,444,551
2019-08-09 2019-08-07 13.137 407,845 +1,421 0.01% 5,357,730
2019-08-07 2019-08-05 13.497 406,424 -1,421 0.01% 5,485,589
2019-08-06 2019-08-02 13.970 407,845 +5,326 0.01% 5,697,757
2019-08-05 2019-08-01 14.759 402,519 -35,859 0.01% 5,940,798
2019-08-02 2019-07-31 14.601 438,378 +40,830 0.01% 6,400,897
2019-08-01 2019-07-30 15.165 397,548 +3,195 0.01% 6,028,673
2019-07-31 2019-07-29 15.413 394,353 -20,947 0.01% 6,077,967
2019-07-30 2019-07-26 15.570 415,300 +18,107 0.01% 6,466,318
2019-07-29 2019-07-25 15.435 397,193 +4,260 0.01% 6,130,689
2019-07-26 2019-07-24 15.570 392,933 -710 0.01% 6,118,059
2019-07-25 2019-07-23 15.525 393,643 +1,065 0.01% 6,111,374
2019-07-24 2019-07-22 15.367 392,578 +3,550 0.01% 6,032,918
2019-07-23 2019-07-19 15.773 389,028 -4,615 0.01% 6,136,150
2019-07-22 2019-07-18 15.435 393,643 +7,811 0.01% 6,075,894
2019-07-19 2019-07-17 16.066 385,832 -10,651 0.01% 6,198,761
2019-07-18 2019-07-16 15.908 396,483 +9,586 0.01% 6,307,342
2019-07-17 2019-07-15 15.255 386,897 +1,065 0.01% 5,902,026
2019-07-16 2019-07-12 15.255 385,832 +13,491 0.01% 5,885,780
2019-07-15 2019-07-11 15.458 372,341 +1,775 0.01% 5,755,487
2019-07-12 2019-07-10 15.638 370,566 -1,065 0.01% 5,794,849
2019-07-11 2019-07-09 15.705 371,631 +1,775 0.01% 5,836,625
2019-07-10 2019-07-08 15.773 369,856 +2,486 0.01% 5,833,750
2019-07-09 2019-07-05 15.750 367,370 +5,325 0.01% 5,786,260
2019-07-08 2019-07-04 15.953 362,045 +355 0.01% 5,775,810
2019-07-05 2019-07-03 16.088 361,690 -4,615 0.01% 5,819,046
2019-07-04 2019-07-02 15.976 366,305 -1,775 0.01% 5,852,025
2019-07-03 2019-06-28 14.962 368,080 +3,550 0.01% 5,507,156
2019-07-02 2019-06-27 15.029 364,530 -2,485 0.01% 5,478,683
2019-06-28 2019-06-26 14.421 367,015 +1,420 0.01% 5,292,744
2019-06-27 2019-06-25 14.601 365,595 +1,775 0.01% 5,338,169
2019-06-26 2019-06-24 14.714 363,820 +1,420 0.01% 5,353,242
2019-06-25 2019-06-21 14.827 362,400 +3,551 0.01% 5,373,177
2019-06-24 2019-06-20 15.029 358,849 -356 0.01% 5,393,301
2019-06-21 2019-06-19 14.849 359,205 -15,266 0.01% 5,333,900
2019-06-20 2019-06-18 13.677 374,471 -1,775 0.01% 5,121,816
2019-06-19 2019-06-17 13.655 376,246 -3,551 0.01% 5,137,616
2019-06-18 2019-06-14 13.587 379,797 -2,840 0.01% 5,160,431
2019-06-17 2019-06-13 13.497 382,637 +2,485 0.01% 5,164,531
2019-06-14 2019-06-12 13.610 380,152 +15,267 0.01% 5,173,820
2019-06-13 2019-06-11 14.083 364,885 -1,775 0.01% 5,138,698
2019-06-12 2019-06-10 13.790 366,660 -1,420 0.01% 5,056,291
2019-06-11 2019-06-06 12.979 368,080 -355 0.01% 4,777,292
2019-06-10 2019-06-05 13.092 368,435 -5,681 0.01% 4,823,409
2019-06-06 2019-06-04 12.709 374,116 -14,202 0.01% 4,754,474
2019-06-05 2019-06-03 12.956 388,318 -3,905 0.01% 5,031,210
2019-06-04 2019-05-31 13.632 392,223 +1,065 0.01% 5,346,943
2019-06-03 2019-05-30 13.768 391,158 +15,622 0.01% 5,385,308
2019-05-31 2019-05-29 13.941 375,536 +5,325 0.01% 5,235,427
2019-05-30 2019-05-28 14.438 370,211 -396 0.01% 5,345,219
2019-05-29 2019-05-27 14.190 370,607 -354 0.01% 5,258,824
2019-05-28 2019-05-24 14.371 370,961 +7,435 0.01% 5,330,902
2019-05-27 2019-05-23 14.642 363,526 -5,665 0.01% 5,322,625
2019-05-24 2019-05-22 14.777 369,191 -2,124 0.01% 5,455,621
2019-05-23 2019-05-21 14.303 371,315 +3,187 0.01% 5,310,820
2019-05-22 2019-05-20 14.235 368,128 -1,771 0.01% 5,240,283
2019-05-21 2019-05-17 14.664 369,899 +1,416 0.01% 5,424,294
2019-05-20 2019-05-16 15.297 368,483 +3,541 0.01% 5,636,655
2019-05-16 2019-05-14 15.455 364,942 +2,124 0.01% 5,640,210
2019-05-15 2019-05-10 16.156 362,818 +709 0.01% 5,861,519
2019-05-14 2019-05-09 15.794 362,109 +3,540 0.01% 5,719,155
2019-05-10 2019-05-08 16.494 358,569 +2,479 0.01% 5,914,403
2019-05-09 2019-05-07 16.833 356,090 +1,416 0.01% 5,994,202
2019-05-08 2019-05-06 17.082 354,674 +6,373 0.01% 6,058,519
2019-05-07 2019-05-03 18.076 348,301 -2,125 0.01% 6,295,932
2019-05-06 2019-05-02 17.986 350,426 +3,541 0.01% 6,302,672
2019-05-03 2019-04-30 18.257 346,885 -8,143 0.01% 6,333,040
2019-05-02 2019-04-29 18.844 355,028 +2,478 0.01% 6,690,275
2019-04-30 2019-04-26 18.054 352,550 -4,957 0.01% 6,364,772
2019-04-29 2019-04-25 18.031 357,507 +7,436 0.01% 6,446,185
2019-04-26 2019-04-24 18.438 350,071 -355 0.01% 6,454,486
2019-04-25 2019-04-23 18.460 350,426 +1,771 0.01% 6,468,949
2019-04-24 2019-04-18 18.573 348,655 +9,205 0.01% 6,475,645
2019-04-18 2019-04-16 18.483 339,450 +8,852 0.01% 6,273,999
2019-04-17 2019-04-15 18.912 330,598 -10,976 0.01% 6,252,318
2019-04-16 2019-04-12 18.844 341,574 +12,746 0.01% 6,436,743
2019-04-15 2019-04-11 19.161 328,828 +1,770 0.01% 6,300,572
2019-04-12 2019-04-10 19.206 327,058 -708 0.01% 6,281,438
2019-04-11 2019-04-09 18.935 327,766 +16,287 0.01% 6,206,164
2019-04-10 2019-04-08 19.274 311,479 +5,665 0.01% 6,003,343
2019-04-09 2019-04-04 19.771 305,814 -2,479 0.01% 6,046,176
2019-04-08 2019-04-03 19.816 308,293 -9,559 0.01% 6,109,119
2019-04-04 2019-04-02 19.319 317,852 +5,311 0.01% 6,140,538
2019-04-03 2019-04-01 19.116 312,541 -5,311 0.01% 5,974,378
2019-04-02 2019-03-29 18.551 317,852 -354 0.01% 5,896,353
2019-04-01 2019-03-28 17.986 318,206 -1,062 0.01% 5,723,172
2019-03-29 2019-03-27 17.873 319,268 -1,063 0.01% 5,706,203
2019-03-28 2019-03-26 17.669 320,331 +354 0.01% 5,660,060
2019-03-27 2019-03-25 17.443 319,977 +4,603 0.01% 5,581,506
2019-03-26 2019-03-22 18.076 315,374 -2,124 0.01% 5,700,740
2019-03-25 2019-03-21 18.121 317,498 -4,249 0.01% 5,753,481
2019-03-22 2019-03-20 17.828 321,747 -1,062 0.01% 5,735,970
2019-03-21 2019-03-19 17.895 322,809 -2,832 0.01% 5,776,784
2019-03-19 2019-03-15 17.172 325,641 -7,082 0.01% 5,592,011
2019-03-18 2019-03-14 16.585 332,723 +2,833 0.01% 5,518,159
2019-03-15 2019-03-13 16.879 329,890 +1,770 0.01% 5,568,075
2019-03-14 2019-03-12 17.285 328,120 +13,454 0.01% 5,671,651
2019-03-13 2019-03-11 17.805 314,666 +3,541 0.01% 5,602,623
2019-03-11 2019-03-07 18.279 311,125 +3,895 0.01% 5,687,204
2019-03-08 2019-03-06 18.957 307,230 -3,541 0.01% 5,824,262
2019-03-06 2019-03-04 19.206 310,771 -3,187 0.01% 5,968,631
2019-03-05 2019-03-01 18.980 313,958 -4,248 0.01% 5,958,901
2019-03-04 2019-02-28 18.641 318,206 -1,062 0.01% 5,931,679
2019-03-01 2019-02-27 18.618 319,268 -3,895 0.01% 5,944,262
2019-02-27 2019-02-25 19.093 323,163 -2,478 0.01% 6,170,121
2019-02-26 2019-02-22 18.664 325,641 -7,082 0.01% 6,077,633
2019-02-25 2019-02-21 18.234 332,723 -17,703 0.01% 6,066,968
2019-02-22 2019-02-20 17.624 350,426 -3,186 0.01% 6,175,986
2019-02-21 2019-02-19 17.353 353,612 -5,665 0.01% 6,136,257
2019-02-20 2019-02-18 17.285 359,277 -4,603 0.01% 6,210,209
2019-02-19 2019-02-15 16.472 363,880 -2,124 0.01% 5,993,784
2019-02-18 2019-02-14 17.534 366,004 +3,540 0.01% 6,417,456
2019-02-15 2019-02-13 17.376 362,464 -23,013 0.01% 6,298,057
2019-02-14 2019-02-12 17.014 385,477 +22,659 0.01% 6,558,564
2019-02-13 2019-02-11 17.218 362,818 -6,019 0.01% 6,246,822
2019-02-12 2019-02-08 17.172 368,837 +11,330 0.01% 6,333,786
2019-02-11 2019-02-04 17.443 357,507 -1,062 0.01% 6,236,159
2019-02-08 2019-01-31 17.037 358,569 -12,038 0.01% 6,108,850
2019-02-01 2019-01-30 16.156 370,607 -4,249 0.01% 5,987,355
2019-01-31 2019-01-29 16.110 374,856 -7,081 0.01% 6,039,060
2019-01-30 2019-01-28 15.839 381,937 -4,957 0.01% 6,049,578
2019-01-29 2019-01-25 15.771 386,894 +9,560 0.01% 6,101,867
2019-01-28 2019-01-24 15.252 377,334 +1,770 0.01% 5,754,996
2019-01-25 2019-01-23 15.387 375,564 -1,770 0.01% 5,778,916
2019-01-24 2019-01-22 15.410 377,334 +4,249 0.01% 5,814,678
2019-01-23 2019-01-21 16.020 373,085 -1,417 0.01% 5,976,809
2019-01-22 2019-01-18 15.568 374,502 +2,125 0.01% 5,830,271
2019-01-21 2019-01-17 15.320 372,377 -2,125 0.01% 5,704,635
2019-01-18 2019-01-16 15.478 374,502 -7,789 0.01% 5,796,423
2019-01-17 2019-01-15 14.890 382,291 -2,124 0.01% 5,692,392
2019-01-16 2019-01-14 14.574 384,415 +2,124 0.01% 5,602,416
2019-01-15 2019-01-11 14.935 382,291 +2,125 0.01% 5,709,668
2019-01-14 2019-01-10 15.026 380,166 -9,206 0.01% 5,712,290
2019-01-11 2019-01-09 14.642 389,372 +2,124 0.01% 5,701,053
2019-01-10 2019-01-08 14.438 387,248 -354 0.01% 5,591,205
2019-01-09 2019-01-07 14.574 387,602 -1,416 0.01% 5,648,863
2019-01-08 2019-01-04 14.303 389,018 +5,311 0.01% 5,564,021
2019-01-07 2019-01-03 14.009 383,707 -708 0.01% 5,375,350
2019-01-04 2019-01-02 14.212 384,415 +2,473 0.01% 5,463,442
2019-01-03 2018-12-31 14.845 381,942 +708 0.01% 5,669,936
2019-01-02 2018-12-27 14.506 381,234 -12,746 0.01% 5,530,215
2018-12-28 2018-12-24 14.574 393,980 +18,411 0.01% 5,741,816
2018-12-27 2018-12-20 15.274 375,569 +1,770 0.01% 5,736,563
2018-12-21 2018-12-19 15.704 373,799 -8,143 0.01% 5,870,002
2018-12-20 2018-12-18 15.432 381,942 -3,541 0.01% 5,894,317
2018-12-19 2018-12-17 15.410 385,483 +2,125 0.01% 5,940,253
2018-12-18 2018-12-14 15.749 383,358 +354 0.01% 6,037,438
2018-12-17 2018-12-13 15.771 383,004 +6,373 0.01% 6,040,517
2018-12-14 2018-12-12 15.297 376,631 -11,330 0.01% 5,761,295
2018-12-13 2018-12-11 15.545 387,961 +14,516 0.01% 6,031,035
2018-12-12 2018-12-10 15.161 373,445 +17,703 0.01% 5,661,930
2018-12-11 2018-12-07 15.636 355,742 +1,771 0.01% 5,562,328
2018-12-10 2018-12-06 15.930 353,971 +2,832 0.01% 5,638,611
2018-12-06 2018-12-04 16.788 351,139 +708 0.01% 5,894,992
2018-12-04 2018-11-30 15.094 350,431 -3,895 0.01% 5,289,253
2018-12-03 2018-11-29 14.935 354,326 -4,956 0.01% 5,292,000
2018-11-30 2018-11-28 14.777 359,282 -2,833 0.01% 5,309,193
2018-11-29 2018-11-27 14.461 362,115 -708 0.01% 5,236,509
2018-11-28 2018-11-26 14.506 362,823 +1,062 0.01% 5,263,143
2018-11-27 2018-11-23 14.145 361,761 -16,995 0.01% 5,116,953
2018-11-26 2018-11-22 13.986 378,756 -708 0.01% 5,297,434
2018-11-23 2018-11-21 13.647 379,464 -7,081 0.01% 5,178,725
2018-11-22 2018-11-20 13.128 386,545 +14,871 0.01% 5,074,480
2018-11-21 2018-11-19 13.738 371,674 -3,187 0.01% 5,106,003
2018-11-20 2018-11-16 13.422 374,861 +3,541 0.01% 5,031,205
2018-11-19 2018-11-15 13.489 371,320 -6,373 0.01% 5,008,850
2018-11-16 2018-11-14 13.354 377,693 +6,019 0.01% 5,043,613
2018-11-15 2018-11-13 13.286 371,674 +6,727 0.01% 4,938,043
2018-11-14 2018-11-12 13.083 364,947 +1,416 0.01% 4,774,454
2018-11-13 2018-11-09 13.196 363,531 +708 0.01% 4,796,999
2018-11-12 2018-11-08 13.715 362,823 +8,143 0.01% 4,976,212
2018-11-09 2018-11-07 14.393 354,680 -5,310 0.01% 5,104,950
2018-11-08 2018-11-06 14.032 359,990 +4,248 0.01% 5,051,233
2018-11-07 2018-11-05 14.280 355,742 +1,062 0.01% 5,080,045
2018-11-06 2018-11-02 15.026 354,680 -27,970 0.01% 5,329,343
2018-11-05 2018-11-01 12.992 382,650 -31,865 0.01% 4,971,471
2018-11-02 2018-10-31 12.518 414,515 +5,310 0.01% 5,188,781
2018-11-01 2018-10-30 12.427 409,205 +1,417 0.01% 5,085,328
2018-10-31 2018-10-29 12.698 407,788 +29,032 0.01% 5,178,287
2018-10-30 2018-10-26 12.766 378,756 +3,541 0.01% 4,835,299
2018-10-29 2018-10-25 13.241 375,215 +1,062 0.01% 4,968,132
2018-10-26 2018-10-24 13.444 374,153 +9,206 0.01% 5,030,157
2018-10-25 2018-10-23 13.964 364,947 +708 0.01% 5,096,049
2018-10-24 2018-10-22 14.483 364,239 -2,479 0.01% 5,275,454
2018-10-23 2018-10-19 14.099 366,718 +2,833 0.01% 5,170,495
2018-10-22 2018-10-18 14.348 363,885 -354 0.01% 5,220,994
2018-10-19 2018-10-16 13.964 364,239 -6,373 0.01% 5,086,163
2018-10-18 2018-10-15 13.602 370,612 +354 0.01% 5,041,170
2018-10-16 2018-10-12 14.009 370,258 -5,311 0.01% 5,186,943
2018-10-15 2018-10-11 13.105 375,569 -4,249 0.01% 4,921,903
2018-10-12 2018-10-10 13.806 379,818 +1,771 0.01% 5,243,631
2018-10-11 2018-10-09 13.851 378,047 -4,249 0.01% 5,236,265
2018-10-10 2018-10-08 13.625 382,296 +3,895 0.01% 5,208,737
2018-10-09 2018-10-05 14.212 378,401 -12,038 0.01% 5,377,969
2018-10-08 2018-10-04 14.416 390,439 -2,125 0.01% 5,628,455
2018-10-05 2018-10-03 13.919 392,564 -354 0.01% 5,463,948
2018-10-04 2018-10-02 13.806 392,918 -7,081 0.01% 5,424,485
2018-10-03 2018-09-28 14.009 399,999 +10,976 0.01% 5,603,585
2018-10-02 2018-09-27 13.919 389,023 +40,362 0.01% 5,414,662
2018-09-28 2018-09-26 14.642 348,661 +5,665 0.01% 5,104,976
2018-09-27 2018-09-24 14.777 342,996 +7,436 0.01% 5,068,531
2018-09-26 2018-09-21 15.545 335,560 -5,665 0.01% 5,216,437
2018-09-24 2018-09-20 15.003 341,225 -10,622 0.01% 5,119,461
2018-09-21 2018-09-19 15.094 351,847 +1,062 0.01% 5,310,625
2018-09-20 2018-09-18 14.596 350,785 -1,062 0.01% 5,120,223
2018-09-19 2018-09-17 14.371 351,847 -16,287 0.01% 5,056,224
2018-09-18 2018-09-14 14.145 368,134 -118,609 0.01% 5,207,096
2018-09-17 2018-09-13 13.263 486,743 -2,125 0.01% 6,455,846
2018-09-14 2018-09-12 12.608 488,868 +38,593 0.01% 6,163,695
2018-09-13 2018-09-11 13.534 450,275 +88,868 0.01% 6,094,246
2018-09-12 2018-09-10 14.619 361,407 -3,186 0.01% 5,283,433
2018-09-11 2018-09-07 15.161 364,593 +8,143 0.01% 5,527,722
2018-09-10 2018-09-06 15.681 356,450 -115,777 0.01% 5,589,506
2018-09-07 2018-09-05 16.291 472,227 +60,898 0.01% 7,693,101
2018-09-06 2018-09-04 16.766 411,329 -354 0.01% 6,896,180
2018-09-05 2018-09-03 16.449 411,683 +1,062 0.01% 6,771,886
2018-09-04 2018-08-31 16.720 410,621 -1,062 0.01% 6,865,754
2018-09-03 2018-08-30 17.014 411,683 +8,143 0.01% 7,004,437
2018-08-31 2018-08-29 17.059 403,540 +8,498 0.01% 6,884,127
2018-08-30 2018-08-28 17.308 395,042 +2,478 0.01% 6,837,343
2018-08-29 2018-08-27 17.195 392,564 -1,416 0.01% 6,750,104
2018-08-28 2018-08-24 16.720 393,980 -3,895 0.01% 6,587,509
2018-08-27 2018-08-23 16.517 397,875 -9,913 0.01% 6,571,725
2018-08-24 2018-08-22 16.404 407,788 -18,765 0.01% 6,689,388
2018-08-23 2018-08-21 16.110 426,553 -107,280 0.01% 6,871,917
2018-08-22 2018-08-20 16.002 533,833 -215,621 0.02% 8,542,513
2018-08-21 2018-08-17 15.526 749,454 +314,968 0.02% 11,635,691
2018-08-20 2018-08-16 15.526 434,486 +18,322 0.01% 6,745,637
2018-08-17 2018-08-15 16.093 416,164 +126,178 0.01% 6,697,332
2018-08-16 2018-08-14 16.978 289,986 -2,115 0.01% 4,923,452
2018-08-15 2018-08-13 18.090 292,101 +14,451 0.01% 5,284,239
2018-08-14 2018-08-10 18.681 277,650 -19,385 0.01% 5,186,670
2018-08-13 2018-08-09 18.386 297,035 +3,172 0.01% 5,461,145
2018-08-10 2018-08-08 18.272 293,863 +3,524 0.01% 5,369,476
2018-08-09 2018-08-07 18.613 290,339 +18,326 0.01% 5,403,938
2018-08-08 2018-08-06 18.204 272,013 +24,672 0.01% 4,951,709
2018-08-07 2018-08-03 18.908 247,341 -4,582 0.01% 4,676,621
2018-08-06 2018-08-02 18.544 251,923 -4,230 0.01% 4,671,765
2018-08-03 2018-08-01 19.135 256,153 -3,172 0.01% 4,901,377
2018-08-02 2018-07-31 19.157 259,325 -2,114 0.01% 4,967,958
2018-08-01 2018-07-30 18.839 261,439 +5,286 0.01% 4,925,378
2018-07-31 2018-07-27 19.430 256,153 +3,877 0.01% 4,976,962
2018-07-30 2018-07-26 20.065 252,276 +4,230 0.01% 5,061,967
2018-07-27 2018-07-25 20.496 248,046 -10,574 0.01% 5,084,065
2018-07-26 2018-07-24 18.726 258,620 -2,467 0.01% 4,842,918
2018-07-25 2018-07-23 18.567 261,087 -4,582 0.01% 4,847,632
2018-07-24 2018-07-20 18.908 265,669 +1,058 0.01% 5,023,160
2018-07-23 2018-07-19 18.794 264,611 +10,573 0.01% 4,973,124
2018-07-20 2018-07-18 19.157 254,038 +7,754 0.01% 4,866,674
2018-07-19 2018-07-17 19.589 246,284 -2,467 0.01% 4,824,342
2018-07-18 2018-07-16 19.634 248,751 -705 0.01% 4,883,959
2018-07-17 2018-07-13 19.430 249,456 -2,115 0.01% 4,846,841
2018-07-16 2018-07-12 18.930 251,571 -10,221 0.01% 4,762,311
2018-07-13 2018-07-11 18.567 261,792 +2,820 0.01% 4,860,722
2018-07-12 2018-07-10 18.839 258,972 +3,524 0.01% 4,878,901
2018-07-11 2018-07-09 18.726 255,448 +353 0.01% 4,783,520
2018-07-10 2018-07-06 18.295 255,095 +10,573 0.01% 4,666,896
2018-07-09 2018-07-05 18.590 244,522 +705 0.01% 4,545,618
2018-07-06 2018-07-04 19.112 243,817 -14,450 0.01% 4,659,799
2018-07-05 2018-07-03 19.044 258,267 +4,934 0.01% 4,918,379
2018-07-04 2018-06-29 20.655 253,333 +12,688 0.01% 5,232,681
2018-07-03 2018-06-28 20.360 240,645 +3,525 0.01% 4,899,597
2018-06-29 2018-06-27 21.019 237,120 +1,057 0.01% 4,983,911
2018-06-28 2018-06-26 22.176 236,063 -11,631 0.01% 5,234,963
2018-06-27 2018-06-25 22.982 247,694 +10,574 0.01% 5,692,481
2018-06-26 2018-06-22 23.379 237,120 -705 0.01% 5,543,659
2018-06-25 2018-06-21 23.322 237,825 -353 0.01% 5,546,646
2018-06-22 2018-06-20 23.322 238,178 +4,582 0.01% 5,554,879
2018-06-21 2018-06-19 22.982 233,596 +4,582 0.01% 5,368,482
2018-06-20 2018-06-15 23.720 229,014 +1,762 0.01% 5,432,121
2018-06-19 2018-06-14 24.003 227,252 -7,401 0.01% 5,454,804
2018-06-15 2018-06-13 24.003 234,653 +5,639 0.01% 5,632,453
2018-06-14 2018-06-12 24.344 229,014 -1,762 0.01% 5,575,071
2018-06-13 2018-06-11 23.833 230,776 -353 0.01% 5,500,106
2018-06-12 2018-06-08 23.606 231,129 +13,746 0.01% 5,456,057
2018-06-11 2018-06-07 23.833 217,383 +6,344 0.01% 5,180,909
2018-06-08 2018-06-06 24.060 211,039 +2,467 0.01% 5,077,614
2018-06-07 2018-06-05 24.287 208,572 -1,762 0.01% 5,065,600
2018-06-06 2018-06-04 24.968 210,334 +21,500 0.01% 5,251,620
2018-06-05 2018-06-01 25.081 188,834 +9,868 0.01% 4,736,239
2018-06-04 2018-05-31 25.876 178,966 -4,582 0.01% 4,630,911
2018-06-01 2018-05-30 25.138 183,548 +9,869 0.01% 4,614,073
2018-05-31 2018-05-29 25.703 173,679 -353 0.01% 4,464,030
2018-05-30 2018-05-28 26.159 174,032 -8,726 0.01% 4,552,449
2018-05-29 2018-05-25 25.532 182,758 +702 0.01% 4,666,139
2018-05-28 2018-05-24 25.532 182,056 -4,562 0.01% 4,648,216
2018-05-25 2018-05-23 25.076 186,618 +2,105 0.01% 4,679,608
2018-05-24 2018-05-21 25.703 184,513 +2,457 0.01% 4,742,494
2018-05-23 2018-05-18 25.532 182,056 +1,052 0.01% 4,648,216
2018-05-21 2018-05-17 25.703 181,004 +5,615 0.01% 4,652,303
2018-05-18 2018-05-16 25.589 175,389 +10,528 0.01% 4,487,991
2018-05-17 2018-05-15 26.216 164,861 -14,388 0.00% 4,321,943
2018-05-16 2018-05-14 26.387 179,249 -5,966 0.01% 4,729,781
2018-05-15 2018-05-11 26.102 185,215 +17,898 0.01% 4,834,426
2018-05-14 2018-05-10 26.330 167,317 +702 0.01% 4,405,400
2018-05-11 2018-05-09 26.558 166,615 +4,551 0.00% 4,424,898
2018-05-10 2018-05-08 26.444 162,064 +702 0.00% 4,285,562
2018-05-09 2018-05-07 26.501 161,362 -9,124 0.00% 4,276,195
2018-05-08 2018-05-04 25.931 170,486 +2,807 0.01% 4,420,826
2018-05-07 2018-05-03 26.216 167,679 -4,913 0.01% 4,395,819
2018-05-04 2018-05-02 26.216 172,592 -29,829 0.01% 4,524,616
2018-05-03 2018-04-30 24.734 202,421 -47,376 0.01% 5,006,665
2018-05-02 2018-04-27 24.962 249,797 +47,727 0.01% 6,235,404
2018-04-30 2018-04-26 24.335 202,070 +702 0.01% 4,917,371
2018-04-27 2018-04-25 24.905 201,368 -4,211 0.01% 5,015,049
2018-04-26 2018-04-24 25.133 205,579 -1,404 0.01% 5,166,788
2018-04-25 2018-04-23 24.734 206,983 +1,754 0.01% 5,119,502
2018-04-24 2018-04-20 25.190 205,229 +1,404 0.01% 5,169,687
2018-04-23 2018-04-19 25.247 203,825 +2,457 0.01% 5,145,937
2018-04-20 2018-04-18 25.133 201,368 -14,740 0.01% 5,060,953
2018-04-19 2018-04-17 24.449 216,108 -90,892 0.01% 5,283,618
2018-04-18 2018-04-16 23.309 307,000 -15,792 0.01% 7,155,911
2018-04-17 2018-04-13 23.309 322,792 +8,774 0.01% 7,524,010
2018-04-16 2018-04-12 22.796 314,018 +17,897 0.01% 7,158,430
2018-04-13 2018-04-11 23.138 296,121 +61,414 0.01% 6,851,703
2018-04-12 2018-04-10 23.936 234,707 +12,283 0.01% 5,617,960
2018-04-11 2018-04-09 23.423 222,424 +2,807 0.01% 5,209,868
2018-04-10 2018-04-06 23.252 219,617 -4,211 0.01% 5,106,571
2018-04-09 2018-04-04 23.138 223,828 -29,128 0.01% 5,178,974
2018-04-06 2018-04-03 23.309 252,956 -3,860 0.01% 5,896,191
2018-04-04 2018-03-29 23.081 256,816 +17,196 0.01% 5,927,620
2018-04-03 2018-03-28 23.081 239,620 -7,721 0.01% 5,530,716
2018-03-29 2018-03-27 24.050 247,341 +4,913 0.01% 5,948,560
2018-03-27 2018-03-23 23.252 242,428 -5,966 0.01% 5,636,976
2018-03-26 2018-03-22 23.822 248,394 +9,827 0.01% 5,917,260
2018-03-23 2018-03-21 24.278 238,567 +5,264 0.01% 5,791,929
2018-03-22 2018-03-20 24.392 233,303 +14,037 0.01% 5,690,722
2018-03-21 2018-03-19 25.076 219,266 +4,913 0.01% 5,498,285
2018-03-20 2018-03-16 24.962 214,353 +8,072 0.01% 5,350,655
2018-03-19 2018-03-15 25.418 206,281 +15,792 0.01% 5,243,211
2018-03-16 2018-03-14 25.931 190,489 +14,037 0.01% 4,939,518
2018-03-15 2018-03-13 26.216 176,452 +1,404 0.01% 4,625,809
2018-03-14 2018-03-12 26.273 175,048 +3,158 0.01% 4,598,978
2018-03-13 2018-03-09 26.501 171,890 -2,456 0.01% 4,555,194
2018-03-12 2018-03-08 26.330 174,346 -10,879 0.01% 4,590,471
2018-03-09 2018-03-07 25.475 185,225 +3,509 0.01% 4,718,570
2018-03-08 2018-03-06 25.988 181,716 +24,215 0.01% 4,722,384
2018-03-07 2018-03-05 25.931 157,501 -1,755 0.00% 4,084,115
2018-03-05 2018-03-01 26.786 159,256 -702 0.00% 4,265,765
2018-03-02 2018-02-28 26.273 159,958 -11,932 0.00% 4,202,524
2018-03-01 2018-02-27 26.273 171,890 -1,403 0.01% 4,516,009
2018-02-27 2018-02-23 26.444 173,293 -10,178 0.01% 4,582,498
2018-02-23 2018-02-21 27.071 183,471 +5,615 0.01% 4,966,659
2018-02-22 2018-02-20 26.672 177,856 -42,814 0.01% 4,743,705
2018-02-21 2018-02-15 25.589 220,670 -11,931 0.01% 5,646,677
2018-02-20 2018-02-13 24.962 232,601 +63,870 0.01% 5,806,160
2018-02-14 2018-02-12 24.791 168,731 -53,693 0.01% 4,182,996
2018-02-13 2018-02-09 24.164 222,424 +57,202 0.01% 5,374,657
2018-02-12 2018-02-08 25.931 165,222 +5,966 0.00% 4,284,326
2018-02-09 2018-02-07 25.874 159,256 -9,124 0.00% 4,120,548
2018-02-08 2018-02-06 25.247 168,380 -1,053 0.01% 4,251,063
2018-02-07 2018-02-05 26.900 169,433 -7,370 0.01% 4,557,674
2018-02-06 2018-02-02 27.128 176,803 -60,712 0.01% 4,796,228
2018-02-05 2018-02-01 27.526 237,515 +10,879 0.01% 6,537,948
2018-02-02 2018-01-31 27.469 226,636 -23,161 0.01% 6,225,571
2018-02-01 2018-01-30 26.330 249,797 -351 0.01% 6,577,070
2018-01-31 2018-01-29 26.501 250,148 +4,211 0.01% 6,629,080
2018-01-30 2018-01-26 27.242 245,937 -17,898 0.01% 6,699,695
2018-01-29 2018-01-25 26.501 263,835 +98,613 0.01% 6,991,794
2018-01-26 2018-01-24 28.609 165,222 -702 0.00% 4,726,883
2018-01-25 2018-01-23 28.267 165,924 +351 0.00% 4,690,230
2018-01-24 2018-01-22 28.096 165,573 +7,019 0.00% 4,652,000
2018-01-23 2018-01-19 27.697 158,554 -8,774 0.00% 4,391,539
2018-01-22 2018-01-18 27.697 167,328 +2,106 0.01% 4,634,556
2018-01-19 2018-01-17 27.925 165,222 +13,687 0.00% 4,613,890
2018-01-18 2018-01-16 27.355 151,535 -2,808 0.00% 4,145,314
2018-01-17 2018-01-15 26.843 154,343 -25,267 0.00% 4,142,964
2018-01-16 2018-01-12 25.646 179,610 +17,546 0.01% 4,606,237
2018-01-15 2018-01-11 25.760 162,064 +16,143 0.00% 4,174,729
2018-01-12 2018-01-10 26.159 145,921 +15,091 0.00% 3,817,102
2018-01-11 2018-01-09 26.444 130,830 -3,159 0.00% 3,459,622
2018-01-10 2018-01-08 25.475 133,989 +8,774 0.00% 3,413,343
2018-01-09 2018-01-05 25.190 125,215 +12,282 0.00% 3,154,147
2018-01-08 2018-01-04 26.159 112,933 -2,807 0.00% 2,954,179
2018-01-05 2018-01-03 26.159 115,740 +2,456 0.00% 3,027,607
2018-01-04 2018-01-02 26.102 113,284 +3,159 0.00% 2,956,905
2018-01-03 2017-12-29 26.957 110,125 -10,528 0.00% 2,968,591
2018-01-02 2017-12-28 26.216 120,653 +7,720 0.00% 3,163,000
2017-12-29 2017-12-27 25.931 112,933 -1,052 0.00% 2,928,435
2017-12-28 2017-12-22 26.273 113,985 +6,667 0.00% 2,994,690
2017-12-27 2017-12-21 27.355 107,318 +4,562 0.00% 2,935,737
2017-12-22 2017-12-20 27.469 102,756 -2,807 0.00% 2,822,653
2017-12-21 2017-12-19 26.843 105,563 -2,807 0.00% 2,833,583
2017-12-20 2017-12-18 27.071 108,370 +1,052 0.00% 2,933,634
2017-12-19 2017-12-15 27.242 107,318 +1,755 0.00% 2,923,504
2017-12-18 2017-12-14 27.299 105,563 +2,106 0.00% 2,881,712
2017-12-15 2017-12-13 27.754 103,457 +2,456 0.00% 2,871,390
2017-12-14 2017-12-12 26.330 101,001 +1,404 0.00% 2,659,322
2017-12-13 2017-12-11 26.216 99,597 -4,562 0.00% 2,611,003
2017-12-12 2017-12-08 25.019 104,159 +5,966 0.00% 2,605,941
2017-12-11 2017-12-07 24.905 98,193 -1,404 0.00% 2,445,486
2017-12-08 2017-12-06 23.936 99,597 -17,898 0.00% 2,383,959
2017-12-07 2017-12-05 24.563 117,495 -3,860 0.00% 2,886,024
2017-12-06 2017-12-04 24.164 121,355 +11,932 0.00% 2,932,424
2017-12-05 2017-12-01 23.594 109,423 +1,754 0.00% 2,581,738
2017-12-01 2017-11-29 22.967 107,669 -10,177 0.00% 2,472,857
2017-11-30 2017-11-28 22.090 117,846 -1,754 0.00% 2,603,166
2017-11-29 2017-11-27 22.067 119,600 +1,403 0.00% 2,639,185
2017-11-28 2017-11-24 21.862 118,197 +702 0.00% 2,583,975
2017-11-27 2017-11-23 21.748 117,495 -2,456 0.00% 2,555,236
2017-11-24 2017-11-22 21.907 119,951 +702 0.00% 2,627,789
2017-11-23 2017-11-21 21.748 119,249 +701 0.00% 2,593,381
2017-11-22 2017-11-20 21.611 118,548 -5,966 0.00% 2,561,922
2017-11-21 2017-11-17 21.292 124,514 +7,721 0.00% 2,651,114
2017-11-20 2017-11-16 21.064 116,793 -38,603 0.00% 2,460,096
2017-11-17 2017-11-15 21.406 155,396 +44,920 0.00% 3,326,356
2017-11-16 2017-11-14 21.748 110,476 +1,404 0.00% 2,402,590
2017-11-15 2017-11-13 22.112 109,072 -702 0.00% 2,411,839
2017-11-14 2017-11-10 22.226 109,774 -8,774 0.00% 2,439,874
2017-11-13 2017-11-09 21.953 118,548 +7,019 0.00% 2,602,458
2017-11-09 2017-11-07 21.702 111,529 +1,053 0.00% 2,420,405
2017-11-06 2017-11-02 20.881 110,476 -6,317 0.00% 2,306,889
2017-11-03 2017-11-01 20.904 116,793 -9,826 0.00% 2,441,459
2017-11-01 2017-10-30 19.377 126,619 -3,159 0.00% 2,453,472
2017-10-31 2017-10-27 19.445 129,778 -12,984 0.00% 2,523,558
2017-10-30 2017-10-26 19.628 142,762 +1,053 0.00% 2,802,070
2017-10-27 2017-10-25 19.856 141,709 +3,860 0.00% 2,813,707
2017-10-26 2017-10-24 19.970 137,849 +1,053 0.00% 2,752,777
2017-10-25 2017-10-23 20.220 136,796 -5,264 0.00% 2,766,052
2017-10-24 2017-10-20 20.129 142,060 -19,653 0.00% 2,859,537
2017-10-23 2017-10-19 19.742 161,713 +2,106 0.00% 3,192,465
2017-10-20 2017-10-18 20.038 159,607 -3,158 0.00% 3,198,189
2017-10-19 2017-10-17 20.015 162,765 +6,316 0.00% 3,257,758
2017-10-18 2017-10-16 20.220 156,449 -351 0.00% 3,163,441
2017-10-17 2017-10-13 20.038 156,800 -4,211 0.00% 3,141,942
2017-10-16 2017-10-12 20.266 161,011 -702 0.00% 3,263,026
2017-10-13 2017-10-11 19.992 161,713 +2,808 0.00% 3,233,016
2017-10-12 2017-10-10 20.403 158,905 -1,755 0.00% 3,242,081
2017-10-11 2017-10-09 20.106 160,660 -12,283 0.00% 3,230,276
2017-10-10 2017-10-06 20.539 172,943 -18,599 0.01% 3,552,148
2017-10-09 2017-10-04 20.995 191,542 -702 0.01% 4,021,489
2017-10-06 2017-10-03 20.927 192,244 +16,845 0.01% 4,023,081
2017-10-04 2017-09-29 21.337 175,399 -8,072 0.01% 3,742,538
2017-10-03 2017-09-28 20.904 183,471 +351 0.01% 3,835,306
2017-09-29 2017-09-27 20.973 183,120 +2,106 0.01% 3,840,492
2017-09-28 2017-09-26 20.631 181,014 +2,457 0.01% 3,734,427
2017-09-27 2017-09-25 20.608 178,557 +9,826 0.01% 3,679,668
2017-09-26 2017-09-22 21.360 168,731 -9,125 0.01% 3,604,108
2017-09-25 2017-09-21 21.520 177,856 -7,018 0.01% 3,827,399
2017-09-22 2017-09-20 20.790 184,874 +3,860 0.01% 3,843,562
2017-09-21 2017-09-19 20.973 181,014 -1,053 0.01% 3,796,324
2017-09-20 2017-09-18 21.109 182,067 -24,565 0.01% 3,843,311
2017-09-19 2017-09-15 20.585 206,632 +26,320 0.01% 4,253,521
2017-09-18 2017-09-14 20.631 180,312 -18,951 0.01% 3,719,945
2017-09-15 2017-09-13 20.243 199,263 +8,774 0.01% 4,033,694
2017-09-14 2017-09-12 19.764 190,489 +351 0.01% 3,764,890
2017-09-13 2017-09-11 19.901 190,138 +7,018 0.01% 3,783,959
2017-09-12 2017-09-08 19.696 183,120 +10,879 0.01% 3,606,723
2017-09-11 2017-09-07 19.673 172,241 -11,230 0.01% 3,388,524
2017-09-08 2017-09-06 18.488 183,471 +351 0.01% 3,391,966
2017-09-07 2017-09-05 18.556 183,120 +3,159 0.01% 3,398,001
2017-09-06 2017-09-04 18.693 179,961 +4,562 0.01% 3,363,996
2017-09-05 2017-09-01 18.716 175,399 -10,879 0.01% 3,282,718
2017-09-04 2017-08-31 17.872 186,278 -702 0.01% 3,329,208
2017-09-01 2017-08-30 17.713 186,980 -351 0.01% 3,311,917
2017-08-31 2017-08-29 17.644 187,331 -1,053 0.01% 3,305,323
2017-08-30 2017-08-28 17.325 188,384 +3,510 0.01% 3,263,780
2017-08-29 2017-08-25 17.713 184,874 +1,052 0.01% 3,274,614
2017-08-28 2017-08-24 18.169 183,822 +702 0.01% 3,339,789
2017-08-25 2017-08-22 18.260 183,120 -1,052 0.01% 3,343,733
2017-08-24 2017-08-21 18.032 184,172 +701 0.01% 3,320,958
2017-08-22 2017-08-18 17.895 183,471 +1,053 0.01% 3,283,223
2017-08-21 2017-08-17 17.827 182,418 +1,404 0.01% 3,251,904
2017-08-18 2017-08-16 17.918 181,014 -702 0.01% 3,243,381
2017-08-17 2017-08-15 17.937 181,716 +1,053 0.01% 3,259,453
2017-08-16 2017-08-14 18.052 180,663 +645 0.01% 3,261,312
2017-08-15 2017-08-11 17.845 180,018 +1,045 0.01% 3,212,458
2017-08-14 2017-08-10 18.305 178,973 -3,483 0.01% 3,276,019
2017-08-11 2017-08-09 18.488 182,456 +4,876 0.01% 3,373,297
2017-08-10 2017-08-08 18.649 177,580 -18,810 0.01% 3,311,697
2017-08-09 2017-08-07 17.845 196,390 +4,877 0.01% 3,504,620
2017-08-08 2017-08-04 17.639 191,513 -3,832 0.01% 3,378,003
2017-08-07 2017-08-03 17.684 195,345 +2,787 0.01% 3,454,567
2017-08-04 2017-08-02 17.616 192,558 +4,180 0.01% 3,392,013
2017-08-03 2017-08-01 17.891 188,378 +697 0.01% 3,370,297
2017-08-02 2017-07-31 17.661 187,681 -8,709 0.01% 3,314,723
2017-08-01 2017-07-28 17.753 196,390 +21,249 0.01% 3,486,578
2017-07-31 2017-07-27 18.282 175,141 -697 0.01% 3,201,853
2017-07-28 2017-07-26 18.190 175,838 +4,876 0.01% 3,198,442
2017-07-27 2017-07-25 18.465 170,962 -19,506 0.01% 3,156,866
2017-07-26 2017-07-24 18.373 190,468 +17,765 0.01% 3,499,553
2017-07-25 2017-07-21 18.373 172,703 +2,786 0.01% 3,173,149
2017-07-24 2017-07-20 18.052 169,917 +6,967 0.01% 3,067,326
2017-07-21 2017-07-19 18.419 162,950 +3,483 0.00% 3,001,437
2017-07-20 2017-07-18 18.350 159,467 +1,045 0.00% 2,926,295
2017-07-19 2017-07-17 18.488 158,422 +3,135 0.00% 2,928,950
2017-07-18 2017-07-14 18.994 155,287 -1,393 0.00% 2,949,451
2017-07-17 2017-07-13 18.902 156,680 -2,438 0.00% 2,961,515
2017-07-14 2017-07-12 18.557 159,118 +2,786 0.00% 2,952,781
2017-07-12 2017-07-10 18.879 156,332 +349 0.00% 2,951,347
2017-07-11 2017-07-07 18.764 155,983 +696 0.00% 2,926,846
2017-07-10 2017-07-06 18.902 155,287 -1,045 0.00% 2,935,185
2017-07-07 2017-07-05 18.925 156,332 +5,574 0.00% 2,958,528
2017-07-06 2017-07-04 18.465 150,758 +5,573 0.00% 2,783,793
2017-07-05 2017-07-03 19.223 145,185 +8,708 0.00% 2,790,922
2017-07-04 2017-06-30 19.935 136,477 +2,787 0.00% 2,720,694
2017-07-03 2017-06-29 20.119 133,690 -7,315 0.00% 2,689,698
2017-06-30 2017-06-28 19.889 141,005 -3,135 0.00% 2,804,484
2017-06-29 2017-06-27 19.820 144,140 -2,787 0.00% 2,856,905
2017-06-28 2017-06-26 19.866 146,927 -348 0.00% 2,918,894
2017-06-26 2017-06-22 20.372 147,275 -16,372 0.00% 3,000,221
2017-06-23 2017-06-21 20.326 163,647 -1,393 0.00% 3,326,227
2017-06-22 2017-06-20 20.257 165,040 +3,832 0.00% 3,343,169
2017-06-21 2017-06-19 19.568 161,208 -349 0.00% 3,154,472
2017-06-20 2017-06-16 19.430 161,557 +1,394 0.00% 3,139,039
2017-06-19 2017-06-15 19.315 160,163 -8,360 0.00% 3,093,561
2017-06-16 2017-06-14 19.591 168,523 -2,090 0.01% 3,301,481
2017-06-15 2017-06-13 19.591 170,613 +9,056 0.01% 3,342,425
2017-06-13 2017-06-09 18.856 161,557 +697 0.00% 3,046,278
2017-06-12 2017-06-08 19.062 160,860 +3,135 0.00% 3,066,385
2017-06-09 2017-06-07 18.557 157,725 +5,573 0.00% 2,926,931
2017-06-08 2017-06-06 18.626 152,152 +8,360 0.00% 2,833,995
2017-06-07 2017-06-05 19.039 143,792 -16,720 0.00% 2,737,725
2017-06-06 2017-06-02 19.522 160,512 +11,844 0.00% 3,133,480
2017-06-05 2017-06-01 19.866 148,668 +2,786 0.00% 2,953,481
2017-06-02 2017-05-31 19.866 145,882 -4,180 0.00% 2,898,133
2017-06-01 2017-05-29 19.799 150,062 +6,967 0.00% 2,971,096
2017-05-31 2017-05-26 19.683 143,095 -385 0.00% 2,816,568
2017-05-29 2017-05-25 19.637 143,480 +18,288 0.00% 2,817,493
2017-05-26 2017-05-24 19.799 125,192 -2,760 0.00% 2,478,692
2017-05-25 2017-05-23 19.706 127,952 +4,831 0.00% 2,521,471
2017-05-24 2017-05-22 19.567 123,121 -4,141 0.00% 2,409,143
2017-05-23 2017-05-19 18.964 127,262 -345 0.00% 2,413,460
2017-05-22 2017-05-18 18.779 127,607 -5,176 0.00% 2,396,335
2017-05-19 2017-05-17 19.150 132,783 +3,106 0.00% 2,542,790
2017-05-18 2017-05-16 19.706 129,677 +2,070 0.00% 2,555,465
2017-05-17 2017-05-15 19.498 127,607 +690 0.00% 2,488,047
2017-05-16 2017-05-12 19.521 126,917 +345 0.00% 2,477,536
2017-05-15 2017-05-11 19.335 126,572 +1,035 0.00% 2,447,326
2017-05-12 2017-05-10 19.590 125,537 +690 0.00% 2,459,328
2017-05-11 2017-05-09 19.961 124,847 +6,212 0.00% 2,492,122
2017-05-10 2017-05-08 20.054 118,635 -1,036 0.00% 2,379,124
2017-05-09 2017-05-05 19.730 119,671 +346 0.00% 2,361,057
2017-05-08 2017-05-04 20.332 119,325 -1,036 0.00% 2,426,158
2017-05-04 2017-04-28 20.541 120,361 -14,838 0.00% 2,472,336
2017-05-02 2017-04-27 19.683 135,199 +7,592 0.00% 2,661,149
2017-04-28 2017-04-26 20.077 127,607 +1,380 0.00% 2,562,008
2017-04-27 2017-04-25 19.915 126,227 -8,626 0.00% 2,513,816
2017-04-26 2017-04-24 19.521 134,853 +1,725 0.00% 2,632,454
2017-04-25 2017-04-21 20.216 133,128 -5,866 0.00% 2,691,373
2017-04-24 2017-04-20 19.938 138,994 +1,725 0.00% 2,771,294
2017-04-21 2017-04-19 19.869 137,269 +2,070 0.00% 2,727,353
2017-04-19 2017-04-13 20.448 135,199 +1,036 0.00% 2,764,586
2017-04-18 2017-04-12 20.634 134,163 -2,416 0.00% 2,768,285
2017-04-13 2017-04-11 20.541 136,579 -5,521 0.00% 2,805,470
2017-04-12 2017-04-10 20.541 142,100 +1,380 0.00% 2,918,877
2017-04-11 2017-04-07 20.263 140,720 +5,521 0.00% 2,851,381
2017-04-10 2017-04-06 19.822 135,199 -11,387 0.00% 2,679,956
2017-04-07 2017-04-05 19.706 146,586 -5,866 0.00% 2,888,680
2017-04-06 2017-04-03 18.733 152,452 +6,211 0.00% 2,855,831
2017-04-05 2017-03-31 18.779 146,241 +2,071 0.00% 2,746,264
2017-04-03 2017-03-30 18.686 144,170 +8,971 0.00% 2,694,002
2017-03-31 2017-03-29 18.779 135,199 -1,725 0.00% 2,538,906
2017-03-30 2017-03-28 18.709 136,924 +690 0.00% 2,561,776
2017-03-29 2017-03-27 17.921 136,234 -3,450 0.00% 2,441,479
2017-03-28 2017-03-24 18.199 139,684 +345 0.00% 2,542,169
2017-03-27 2017-03-23 18.223 139,339 +2,760 0.00% 2,539,120
2017-03-24 2017-03-22 18.408 136,579 -2,415 0.00% 2,514,157
2017-03-23 2017-03-21 18.594 138,994 +1,725 0.00% 2,584,392
2017-03-22 2017-03-20 19.080 137,269 -1,380 0.00% 2,619,150
2017-03-21 2017-03-17 18.756 138,649 -53,830 0.00% 2,600,479
2017-03-20 2017-03-16 17.805 192,479 -4,486 0.01% 3,427,146
2017-03-17 2017-03-15 17.620 196,965 -690 0.01% 3,470,489
2017-03-16 2017-03-14 17.689 197,655 -691 0.01% 3,496,394
2017-03-15 2017-03-13 17.342 198,346 -9,661 0.01% 3,439,641
2017-03-14 2017-03-10 17.017 208,007 -1,381 0.01% 3,539,664
2017-03-13 2017-03-09 16.878 209,388 -3,105 0.01% 3,534,038
2017-03-10 2017-03-08 16.947 212,493 -4,831 0.01% 3,601,223
2017-03-09 2017-03-07 16.692 217,324 +345 0.01% 3,627,674
2017-03-08 2017-03-06 16.855 216,979 -5,521 0.01% 3,657,128
2017-03-07 2017-03-03 16.669 222,500 -5,176 0.01% 3,708,916
2017-03-06 2017-03-02 16.878 227,676 +9,317 0.01% 3,842,702
2017-03-03 2017-03-01 17.063 218,359 -82,471 0.01% 3,725,949
2017-03-02 2017-02-28 16.391 300,830 -60,732 0.01% 4,930,927
2017-03-01 2017-02-27 16.229 361,562 +112,837 0.01% 5,867,713
2017-02-28 2017-02-24 16.136 248,725 -5,866 0.01% 4,013,440
2017-02-27 2017-02-23 16.275 254,591 -148,379 0.01% 4,143,508
2017-02-24 2017-02-22 15.765 402,970 +9,662 0.01% 6,352,866
2017-02-23 2017-02-21 15.881 393,308 +26,225 0.01% 6,246,135
2017-02-22 2017-02-20 16.206 367,083 +64,528 0.01% 5,948,802
2017-02-21 2017-02-17 16.391 302,555 -56,591 0.01% 4,959,202
2017-02-20 2017-02-16 16.971 359,146 -16,563 0.01% 6,094,950
2017-02-17 2017-02-15 17.156 375,709 -11,042 0.01% 6,445,719
2017-02-16 2017-02-14 17.295 386,751 +34,851 0.01% 6,688,956
2017-02-15 2017-02-13 16.414 351,900 +10,007 0.01% 5,776,178
2017-02-14 2017-02-10 16.553 341,893 +15,183 0.01% 5,659,479
2017-02-13 2017-02-09 16.600 326,710 +14,148 0.01% 5,423,298
2017-02-10 2017-02-08 16.623 312,562 +12,422 0.01% 5,195,692
2017-02-09 2017-02-07 16.901 300,140 +49,344 0.01% 5,072,703
2017-02-08 2017-02-06 17.226 250,796 -1,725 0.01% 4,320,136
2017-02-07 2017-02-03 17.156 252,521 -1,380 0.01% 4,332,287
2017-02-06 2017-02-02 17.179 253,901 -10,697 0.01% 4,361,849
2017-02-03 2017-02-01 17.342 264,598 -40,028 0.01% 4,588,558
2017-02-02 2017-01-27 17.550 304,626 -31,401 0.01% 5,346,270
2017-02-01 2017-01-25 17.434 336,027 -5,176 0.01% 5,858,414
2017-01-26 2017-01-24 17.110 341,203 +11,042 0.01% 5,837,908
2017-01-25 2017-01-23 17.249 330,161 -1,380 0.01% 5,694,909
2017-01-24 2017-01-20 16.808 331,541 +690 0.01% 5,572,670
2017-01-23 2017-01-19 17.249 330,851 +9,662 0.01% 5,706,810
2017-01-20 2017-01-18 17.133 321,189 +58,316 0.01% 5,502,919
2017-01-19 2017-01-17 17.550 262,873 +46,584 0.01% 4,613,493
2017-01-18 2017-01-16 18.292 216,289 -7,936 0.01% 3,956,394
2017-01-17 2017-01-13 18.246 224,225 +4,830 0.01% 4,091,163
2017-01-16 2017-01-12 18.223 219,395 +27,606 0.01% 3,997,950
2017-01-13 2017-01-11 18.501 191,789 +14,492 0.01% 3,548,253
2017-01-12 2017-01-10 18.640 177,297 +32,092 0.01% 3,304,802
2017-01-11 2017-01-09 17.852 145,205 +2,760 0.00% 2,592,151
2017-01-10 2017-01-06 17.620 142,445 +6,556 0.00% 2,509,856
2017-01-09 2017-01-05 18.014 135,889 -15,183 0.00% 2,447,898
2017-01-06 2017-01-04 17.573 151,072 -1,725 0.00% 2,654,858
2017-01-05 2017-01-03 17.527 152,797 +18,979 0.00% 2,678,087
2017-01-04 2016-12-30 18.640 133,818 -4,831 0.00% 2,494,357
2017-01-03 2016-12-29 17.110 138,649 +2,760 0.00% 2,372,254
2016-12-30 2016-12-28 17.133 135,889 +2,416 0.00% 2,328,181
2016-12-29 2016-12-23 17.063 133,473 -345 0.00% 2,277,505
2016-12-28 2016-12-22 17.318 133,818 -2,761 0.00% 2,317,518
2016-12-23 2016-12-21 17.156 136,579 -10,697 0.00% 2,343,169
2016-12-22 2016-12-20 16.971 147,276 +11,042 0.00% 2,499,373
2016-12-21 2016-12-19 17.249 136,234 +345 0.00% 2,349,884
2016-12-20 2016-12-16 17.203 135,889 +3,796 0.00% 2,337,633
2016-12-19 2016-12-15 17.736 132,093 +2,070 0.00% 2,342,768
2016-12-16 2016-12-14 18.199 130,023 +1,381 0.00% 2,366,344
2016-12-15 2016-12-13 18.454 128,642 -13,803 0.00% 2,374,017
2016-12-14 2016-12-12 18.779 142,445 -3,796 0.00% 2,674,978
2016-12-13 2016-12-09 18.779 146,241 +12,423 0.00% 2,746,264
2016-12-12 2016-12-08 19.637 133,818 +11,042 0.00% 2,627,762
2016-12-09 2016-12-07 19.683 122,776 +2,070 0.00% 2,416,625
2016-12-07 2016-12-05 19.266 120,706 -6,211 0.00% 2,325,508
2016-12-06 2016-12-02 18.988 126,917 -16,563 0.00% 2,409,860
2016-12-05 2016-12-01 19.614 143,480 +690 0.00% 2,814,166
2016-12-02 2016-11-30 19.961 142,790 +4,486 0.00% 2,850,290
2016-12-01 2016-11-29 19.706 138,304 +12,077 0.00% 2,725,472
2016-11-30 2016-11-28 20.124 126,227 -2,415 0.00% 2,540,154
2016-11-29 2016-11-25 19.011 128,642 -17,944 0.00% 2,445,596
2016-11-28 2016-11-24 19.451 146,586 +1,381 0.00% 2,851,297
2016-11-25 2016-11-23 19.127 145,205 -3,106 0.00% 2,777,305
2016-11-24 2016-11-22 18.779 148,311 +8,972 0.00% 2,785,136
2016-11-23 2016-11-21 19.312 139,339 -13,803 0.00% 2,690,951
2016-11-22 2016-11-18 18.014 153,142 -3,451 0.00% 2,758,693
2016-11-21 2016-11-17 17.597 156,593 +15,183 0.00% 2,755,511
2016-11-18 2016-11-16 17.550 141,410 -690 0.00% 2,481,784
2016-11-17 2016-11-15 16.924 142,100 +1,035 0.00% 2,404,944
2016-11-16 2016-11-14 17.063 141,065 +345 0.00% 2,407,050
2016-11-15 2016-11-11 16.994 140,720 -6,211 0.00% 2,391,376
2016-11-14 2016-11-10 17.411 146,931 -5,176 0.00% 2,558,241
2016-11-10 2016-11-08 16.414 152,107 +6,902 0.00% 2,496,724
2016-11-09 2016-11-07 15.974 145,205 -4,831 0.00% 2,319,470
2016-11-08 2016-11-04 15.765 150,036 +1,035 0.00% 2,365,334
2016-11-07 2016-11-03 15.765 149,001 -3,796 0.00% 2,349,017
2016-11-04 2016-11-02 15.255 152,797 -16,218 0.00% 2,330,928
2016-11-03 2016-11-01 15.371 169,015 +5,521 0.01% 2,597,926
2016-11-02 2016-10-31 14.884 163,494 +6,211 0.00% 2,433,464
2016-10-31 2016-10-27 15.232 157,283 -2,070 0.00% 2,395,715
2016-10-28 2016-10-26 15.441 159,353 +4,831 0.00% 2,460,495
2016-10-27 2016-10-25 15.232 154,522 +690 0.00% 2,353,660
2016-10-26 2016-10-24 15.301 153,832 +1,380 0.00% 2,353,849
2016-10-25 2016-10-20 15.070 152,452 +690 0.00% 2,297,389
2016-10-24 2016-10-19 15.070 151,762 -10,352 0.00% 2,286,991
2016-10-20 2016-10-18 15.533 162,114 +10,697 0.00% 2,518,160
2016-10-19 2016-10-17 15.023 151,417 -1,725 0.00% 2,274,771
2016-10-18 2016-10-14 15.278 153,142 +345 0.00% 2,339,741
2016-10-17 2016-10-13 15.371 152,797 -1,035 0.00% 2,348,640
2016-10-14 2016-10-12 15.348 153,832 -1,035 0.00% 2,360,982
2016-10-13 2016-10-11 15.811 154,867 +2,760 0.00% 2,448,676
2016-10-12 2016-10-07 15.951 152,107 +3,796 0.00% 2,426,195
2016-10-11 2016-10-06 16.345 148,311 -2,415 0.00% 2,424,100
2016-10-07 2016-10-05 16.090 150,726 -7,937 0.00% 2,425,134
2016-10-06 2016-10-04 15.904 158,663 +2,761 0.00% 2,523,410
2016-10-05 2016-10-03 16.020 155,902 -4,141 0.00% 2,497,571
2016-10-04 2016-09-30 15.603 160,043 +5,176 0.00% 2,497,122
2016-10-03 2016-09-29 15.858 154,867 -4,141 0.00% 2,455,857
2016-09-30 2016-09-28 15.417 159,008 -690 0.00% 2,451,482
2016-09-28 2016-09-26 15.046 159,698 +2,070 0.00% 2,402,881
2016-09-27 2016-09-23 15.255 157,628 +2,071 0.00% 2,404,625
2016-09-26 2016-09-22 15.649 155,557 -5,176 0.00% 2,434,341
2016-09-23 2016-09-21 15.719 160,733 -345 0.00% 2,526,520
2016-09-22 2016-09-20 15.464 161,078 +345 0.00% 2,490,865
2016-09-21 2016-09-19 15.811 160,733 -345 0.00% 2,541,426
2016-09-20 2016-09-15 15.765 161,078 +690 0.00% 2,539,412
2016-09-19 2016-09-14 14.699 160,388 -14,493 0.00% 2,357,486
2016-09-15 2016-09-13 14.745 174,881 +9,317 0.01% 2,578,623
2016-09-14 2016-09-12 14.652 165,564 -4,141 0.01% 2,425,890
2016-09-13 2016-09-09 15.255 169,705 -27,950 0.01% 2,588,860
2016-09-12 2016-09-08 14.930 197,655 +2,070 0.01% 2,951,085
2016-09-09 2016-09-07 14.467 195,585 +345 0.01% 2,829,490
2016-09-08 2016-09-06 14.629 195,240 +3,106 0.01% 2,856,184
2016-09-07 2016-09-05 14.884 192,134 +25,534 0.01% 2,859,745
2016-09-06 2016-09-02 14.351 166,600 -3,795 0.01% 2,390,857
2016-09-05 2016-09-01 13.887 170,395 +4,486 0.01% 2,366,310
2016-09-02 2016-08-31 13.841 165,909 -4,831 0.01% 2,296,320
2016-09-01 2016-08-30 13.029 170,740 -77,640 0.01% 2,224,639
2016-08-31 2016-08-29 12.728 248,380 +1,380 0.01% 3,161,382
2016-08-29 2016-08-25 12.937 247,000 -181,504 0.01% 3,195,356
2016-08-26 2016-08-24 13.076 428,504 +1,725 0.01% 5,603,018
2016-08-25 2016-08-23 13.609 426,779 -2,416 0.01% 5,808,035
2016-08-24 2016-08-22 13.586 429,195 +77,640 0.01% 5,830,963
2016-08-23 2016-08-19 13.447 351,555 -66,597 0.01% 4,727,258
2016-08-22 2016-08-18 13.841 418,152 -24,845 0.01% 5,787,574
2016-08-19 2016-08-17 13.609 442,997 +4,141 0.01% 6,028,745
2016-08-18 2016-08-16 13.331 438,856 +11,387 0.01% 5,850,297
2016-08-17 2016-08-15 13.609 427,469 -6,211 0.01% 5,817,539
2016-08-16 2016-08-12 13.492 433,680 +10,930 0.01% 5,851,274
2016-08-15 2016-08-11 13.398 422,750 +3,074 0.01% 5,664,195
2016-08-11 2016-08-09 13.516 419,676 -683 0.01% 5,672,161
2016-08-10 2016-08-08 13.352 420,359 +683 0.01% 5,612,467
2016-08-09 2016-08-05 13.328 419,676 +3,757 0.01% 5,593,517
2016-08-08 2016-08-04 12.743 415,919 -3,757 0.01% 5,299,882
2016-08-05 2016-08-03 12.415 419,676 +4,098 0.01% 5,210,130
2016-08-04 2016-08-01 12.930 415,578 +1,025 0.01% 5,373,413
2016-08-01 2016-07-28 13.609 414,553 -23,908 0.01% 5,641,762
2016-07-29 2016-07-27 13.773 438,461 +17,077 0.01% 6,039,026
2016-07-28 2016-07-26 13.844 421,384 +249,318 0.01% 5,833,431
2016-07-27 2016-07-25 13.117 172,066 -10,245 0.01% 2,257,052
2016-07-25 2016-07-21 13.047 182,311 +1,024 0.01% 2,378,629
2016-07-22 2016-07-20 13.047 181,287 -3,415 0.01% 2,365,268
2016-07-21 2016-07-19 12.883 184,702 -2,049 0.01% 2,379,539
2016-07-20 2016-07-18 12.953 186,751 -4,440 0.01% 2,419,060
2016-07-19 2016-07-15 12.298 191,191 +683 0.01% 2,351,177
2016-07-18 2016-07-14 12.227 190,508 +1,366 0.01% 2,329,390
2016-07-15 2016-07-13 12.157 189,142 +12,978 0.01% 2,299,397
2016-07-14 2016-07-12 12.391 176,164 -341 0.01% 2,182,888
2016-07-13 2016-07-11 11.806 176,505 -684 0.01% 2,083,752
2016-07-12 2016-07-08 11.677 177,189 +684 0.01% 2,069,000
2016-07-11 2016-07-07 11.759 176,505 -11,954 0.01% 2,075,484
2016-07-08 2016-07-06 11.618 188,459 +341 0.01% 2,189,561
2016-07-06 2016-07-04 12.344 188,118 -9,904 0.01% 2,322,200
2016-07-05 2016-06-30 11.782 198,022 +9,563 0.01% 2,333,136
2016-07-04 2016-06-29 11.653 188,459 +1,708 0.01% 2,196,183
2016-06-30 2016-06-28 11.759 186,751 +2,049 0.01% 2,195,964
2016-06-28 2016-06-24 12.344 184,702 -2,391 0.01% 2,280,031
2016-06-24 2016-06-22 12.625 187,093 +342 0.01% 2,362,136
2016-06-23 2016-06-21 12.321 186,751 -1,367 0.01% 2,300,950
2016-06-21 2016-06-17 12.040 188,118 +2,050 0.01% 2,264,916
2016-06-20 2016-06-16 12.251 186,068 +683 0.01% 2,279,460
2016-06-17 2016-06-15 12.321 185,385 -342 0.01% 2,284,120
2016-06-16 2016-06-14 12.040 185,727 -1,366 0.01% 2,236,128
2016-06-15 2016-06-13 11.923 187,093 +1,025 0.01% 2,230,663
2016-06-13 2016-06-08 12.625 186,068 -683 0.01% 2,349,195
2016-06-10 2016-06-07 12.532 186,751 -8,197 0.01% 2,340,320
2016-06-08 2016-06-06 12.602 194,948 -9,563 0.01% 2,456,742
2016-06-06 2016-06-02 12.836 204,511 -4,782 0.01% 2,625,160
2016-06-03 2016-06-01 12.789 209,293 +684 0.01% 2,676,738
2016-06-02 2016-05-31 13.094 208,609 -18,443 0.01% 2,731,514
2016-06-01 2016-05-30 12.923 227,052 +19,809 0.01% 2,934,127
2016-05-31 2016-05-27 12.403 207,243 +3,455 0.01% 2,570,428
2016-05-30 2016-05-26 12.545 203,788 +677 0.01% 2,556,462
2016-05-27 2016-05-25 12.497 203,111 +7,450 0.01% 2,538,373
2016-05-26 2016-05-24 12.285 195,661 +9,481 0.01% 2,403,665
2016-05-25 2016-05-23 12.001 186,180 +339 0.01% 2,234,411
2016-05-24 2016-05-20 12.119 185,841 -1,693 0.01% 2,252,294
2016-05-23 2016-05-19 12.096 187,534 -3,048 0.01% 2,268,382
2016-05-20 2016-05-18 12.167 190,582 +6,434 0.01% 2,318,758
2016-05-18 2016-05-16 12.379 184,148 -3,725 0.01% 2,279,631
2016-05-17 2016-05-13 12.049 187,873 -339 0.01% 2,263,606
2016-05-16 2016-05-12 12.096 188,212 +4,064 0.01% 2,276,583
2016-05-13 2016-05-11 12.285 184,148 -1,693 0.01% 2,262,229
2016-05-12 2016-05-10 12.167 185,841 +339 0.01% 2,261,075
2016-05-10 2016-05-06 12.356 185,502 +338 0.01% 2,292,010
2016-05-09 2016-05-05 12.616 185,164 -338 0.01% 2,335,953
2016-05-06 2016-05-04 12.592 185,502 -5,080 0.01% 2,335,834
2016-05-05 2016-05-03 12.545 190,582 +1,355 0.01% 2,390,797
2016-05-04 2016-04-29 12.875 189,227 +1,354 0.01% 2,436,385
2016-05-03 2016-04-28 12.875 187,873 +1,355 0.01% 2,418,951
2016-04-29 2016-04-27 12.994 186,518 +338 0.01% 2,423,537
2016-04-28 2016-04-26 13.348 186,180 -2,709 0.01% 2,485,122
2016-04-27 2016-04-25 13.395 188,889 +6,434 0.01% 2,530,207
2016-04-26 2016-04-22 13.277 182,455 -338 0.01% 2,422,470
2016-04-25 2016-04-21 13.584 182,793 +2,031 0.01% 2,483,097
2016-04-21 2016-04-19 14.482 180,762 +1,016 0.01% 2,617,784
2016-04-20 2016-04-18 14.151 179,746 +339 0.01% 2,543,620
2016-04-19 2016-04-15 14.293 179,407 -339 0.01% 2,564,254
2016-04-18 2016-04-14 14.387 179,746 -338 0.01% 2,586,085
2016-04-15 2016-04-13 13.939 180,084 -1,355 0.01% 2,510,114
2016-04-13 2016-04-11 13.561 181,439 -677 0.01% 2,460,417
2016-04-12 2016-04-08 13.490 182,116 -2,709 0.01% 2,456,691
2016-04-11 2016-04-07 13.419 184,825 +7,450 0.01% 2,480,135
2016-04-08 2016-04-06 13.372 177,375 +3,386 0.01% 2,371,784
2016-04-07 2016-04-05 13.230 173,989 -9,482 0.01% 2,301,845
2016-04-06 2016-04-01 13.608 183,471 +6,434 0.01% 2,496,641
2016-04-05 2016-03-31 14.009 177,037 -25,397 0.01% 2,480,190
2016-04-01 2016-03-30 13.820 202,434 -1,693 0.01% 2,797,729
2016-03-31 2016-03-29 13.206 204,127 +20,995 0.01% 2,695,743
2016-03-30 2016-03-24 12.805 183,132 +1,016 0.01% 2,344,929
2016-03-29 2016-03-23 12.994 182,116 +338 0.01% 2,366,339
2016-03-24 2016-03-22 13.041 181,778 -1,354 0.01% 2,370,537
2016-03-23 2016-03-21 12.757 183,132 -1,016 0.01% 2,336,277
2016-03-22 2016-03-18 12.616 184,148 -12,868 0.01% 2,323,135
2016-03-21 2016-03-17 11.080 197,016 -338 0.01% 2,182,934
2016-03-18 2016-03-16 11.021 197,354 -1,355 0.01% 2,175,023
2016-03-17 2016-03-15 11.056 198,709 +677 0.01% 2,196,998
2016-03-16 2016-03-14 11.021 198,032 -2,032 0.01% 2,182,495
2016-03-15 2016-03-11 11.009 200,064 -677 0.01% 2,202,526
2016-03-14 2016-03-10 10.962 200,741 +2,032 0.01% 2,200,495
2016-03-10 2016-03-08 10.761 198,709 -9,143 0.01% 2,138,317
2016-03-09 2016-03-07 11.056 207,852 -3,048 0.01% 2,298,086
2016-03-08 2016-03-04 11.092 210,900 +339 0.01% 2,339,260
2016-03-07 2016-03-03 10.950 210,561 -677 0.01% 2,305,653
2016-03-04 2016-03-02 10.903 211,238 -5,080 0.01% 2,303,085
2016-03-03 2016-03-01 10.631 216,318 -16,592 0.01% 2,299,701
2016-03-02 2016-02-29 10.513 232,910 +4,063 0.01% 2,448,581
2016-03-01 2016-02-26 10.466 228,847 +6,095 0.01% 2,395,053
2016-02-29 2016-02-25 10.442 222,752 -22,349 0.01% 2,326,002
2016-02-26 2016-02-24 10.371 245,101 -1,355 0.01% 2,542,002
2016-02-25 2016-02-23 10.525 246,456 +7,789 0.01% 2,593,901
2016-02-24 2016-02-22 10.454 238,667 +1,016 0.01% 2,495,008
2016-02-23 2016-02-19 10.348 237,651 +11,852 0.01% 2,459,122
2016-02-22 2016-02-18 11.222 225,799 -2,371 0.01% 2,533,856
2016-02-19 2016-02-17 10.950 228,170 -1,693 0.01% 2,498,472
2016-02-18 2016-02-16 10.926 229,863 -6,772 0.01% 2,511,580
2016-02-17 2016-02-15 11.021 236,635 +2,370 0.01% 2,607,936
2016-02-16 2016-02-12 10.525 234,265 +4,741 0.01% 2,465,593
2016-02-15 2016-02-11 10.182 229,524 +1,693 0.01% 2,337,069
2016-02-12 2016-02-05 10.808 227,831 +5,757 0.01% 2,462,466
2016-02-11 2016-02-04 10.832 222,074 -2,032 0.01% 2,405,489
2016-02-05 2016-02-03 10.560 224,106 -3,048 0.01% 2,366,613
2016-02-04 2016-02-02 11.151 227,154 -80,255 0.01% 2,532,962
2016-02-03 2016-02-01 11.021 307,409 -5,756 0.01% 3,387,930
2016-02-02 2016-01-29 10.974 313,165 +9,142 0.01% 3,436,570
2016-02-01 2016-01-28 10.430 304,023 +4,741 0.01% 3,171,052
2016-01-29 2016-01-27 10.206 299,282 +7,111 0.01% 3,054,433
2016-01-28 2016-01-26 9.698 292,171 -15,238 0.01% 2,833,456
2016-01-27 2016-01-25 10.052 307,409 -21,333 0.01% 3,090,170
2016-01-26 2016-01-22 9.592 328,742 +9,143 0.01% 3,153,171
2016-01-25 2016-01-21 9.261 319,599 +338 0.01% 2,959,768
2016-01-22 2016-01-20 9.887 319,261 +7,450 0.01% 3,156,513
2016-01-21 2016-01-19 10.371 311,811 -16,931 0.01% 3,233,867
2016-01-20 2016-01-18 10.359 328,742 -41,313 0.01% 3,405,580
2016-01-19 2016-01-15 10.229 370,055 -1,016 0.01% 3,785,475
2016-01-18 2016-01-14 10.135 371,071 +1,693 0.01% 3,760,803
2016-01-15 2016-01-13 10.206 369,378 -4,741 0.01% 3,769,824
2016-01-14 2016-01-12 10.088 374,119 +33,525 0.01% 3,774,017
2016-01-13 2016-01-11 10.005 340,594 +18,963 0.01% 3,407,663
2016-01-12 2016-01-08 10.478 321,631 +338 0.01% 3,369,906
2016-01-11 2016-01-07 10.501 321,293 -16,931 0.01% 3,373,955
2016-01-08 2016-01-06 11.009 338,224 -2,709 0.01% 3,723,545
2016-01-06 2016-01-04 11.304 340,933 -1,016 0.01% 3,854,049
2016-01-05 2015-12-31 11.458 341,949 -4,063 0.01% 3,918,044
2015-12-30 2015-12-28 11.552 346,012 -1,694 0.01% 3,997,296
2015-12-29 2015-12-24 11.576 347,706 +6,096 0.01% 4,025,080
2015-12-28 2015-12-22 11.340 341,610 +21,672 0.01% 3,873,808
2015-12-23 2015-12-21 11.245 319,938 +19,302 0.01% 3,597,817
2015-12-22 2015-12-18 11.434 300,636 +22,688 0.01% 3,437,578
2015-12-21 2015-12-17 11.434 277,948 +13,599 0.01% 3,178,156
2015-12-18 2015-12-16 11.080 264,349 +30,761 0.01% 2,928,982
2015-12-17 2015-12-15 10.915 233,588 +5,080 0.01% 2,549,522
2015-12-16 2015-12-14 11.245 228,508 +677 0.01% 2,569,654
2015-12-15 2015-12-11 11.517 227,831 +339 0.01% 2,623,939
2015-12-14 2015-12-10 11.612 227,492 -1,355 0.01% 2,641,532
2015-12-11 2015-12-09 11.682 228,847 -3,048 0.01% 2,673,485
2015-12-10 2015-12-08 11.718 231,895 +4,403 0.01% 2,717,311
2015-12-09 2015-12-07 12.025 227,492 +2,031 0.01% 2,735,585
2015-12-07 2015-12-03 12.450 225,461 -338 0.01% 2,807,038
2015-12-04 2015-12-02 12.521 225,799 -339 0.01% 2,827,249
2015-12-03 2015-12-01 12.261 226,138 +339 0.01% 2,772,727
2015-12-02 2015-11-30 12.049 225,799 -339 0.01% 2,720,561
2015-12-01 2015-11-27 11.907 226,138 -3,386 0.01% 2,692,591
2015-11-30 2015-11-26 12.190 229,524 -1,355 0.01% 2,797,976
2015-11-27 2015-11-25 12.119 230,879 -1,354 0.01% 2,798,131
2015-11-26 2015-11-24 12.096 232,233 +4,063 0.01% 2,809,054
2015-11-25 2015-11-23 12.356 228,170 +1,693 0.01% 2,819,204
2015-11-24 2015-11-20 12.592 226,477 +1,355 0.01% 2,851,790
2015-11-23 2015-11-19 12.616 225,122 +7,111 0.01% 2,840,046
2015-11-20 2015-11-18 12.781 218,011 -338 0.01% 2,786,390
2015-11-19 2015-11-17 13.206 218,349 +5,418 0.01% 2,883,562
2015-11-18 2015-11-16 12.875 212,931 -1,694 0.01% 2,741,585
2015-11-17 2015-11-13 13.135 214,625 +1,016 0.01% 2,819,171
2015-11-16 2015-11-12 13.513 213,609 +7,112 0.01% 2,886,568
2015-11-13 2015-11-11 13.253 206,497 +16,254 0.01% 2,736,799
2015-11-12 2015-11-10 13.466 190,243 +338 0.01% 2,561,827
2015-11-10 2015-11-06 14.198 189,905 +1,355 0.01% 2,696,355
2015-11-09 2015-11-05 14.128 188,550 -5,418 0.01% 2,663,753
2015-11-06 2015-11-04 14.293 193,968 -5,080 0.01% 2,772,373
2015-11-05 2015-11-03 13.939 199,048 -17,608 0.01% 2,774,445
2015-11-04 2015-11-02 13.348 216,656 -678 0.01% 2,891,914
2015-11-03 2015-10-30 13.419 217,334 +4,064 0.01% 2,916,368
2015-11-02 2015-10-29 13.230 213,270 -2,370 0.01% 2,821,526
2015-10-30 2015-10-28 12.923 215,640 -13,546 0.01% 2,786,653
2015-10-29 2015-10-27 12.875 229,186 +3,387 0.01% 2,950,875
2015-10-28 2015-10-26 13.088 225,799 +7,788 0.01% 2,955,276
2015-10-27 2015-10-23 12.994 218,011 +1,016 0.01% 2,832,744
2015-10-26 2015-10-22 13.064 216,995 +9,143 0.01% 2,834,922
2015-10-23 2015-10-20 13.041 207,852 -677 0.01% 2,710,563
2015-10-22 2015-10-19 13.442 208,529 +677 0.01% 2,803,141
2015-10-20 2015-10-16 13.891 207,852 -3,048 0.01% 2,887,339
2015-10-19 2015-10-15 14.175 210,900 -6,772 0.01% 2,989,469
2015-10-16 2015-10-14 13.277 217,672 -1,693 0.01% 2,890,049
2015-10-15 2015-10-13 13.490 219,365 +5,079 0.01% 2,959,169
2015-10-14 2015-10-12 12.616 214,286 -26,074 0.01% 2,703,344
2015-10-13 2015-10-09 12.757 240,360 -6,773 0.01% 3,066,353
2015-10-12 2015-10-08 12.568 247,133 -64,339 0.01% 3,106,051
2015-10-09 2015-10-07 11.907 311,472 -5,757 0.01% 3,708,650
2015-10-08 2015-10-06 11.801 317,229 -6,773 0.01% 3,743,472
2015-10-07 2015-10-05 11.482 324,002 +81,610 0.01% 3,720,062
2015-10-06 2015-10-02 11.245 242,392 +15,577 0.01% 2,725,784
2015-10-05 2015-09-30 10.596 226,815 +33,524 0.01% 2,403,258
2015-10-02 2015-09-29 10.950 193,291 -18,286 0.01% 2,116,546
2015-09-30 2015-09-25 12.025 211,577 +677 0.01% 2,544,207
2015-09-25 2015-09-23 12.167 210,900 +6,096 0.01% 2,565,961
2015-09-24 2015-09-22 13.183 204,804 +12,190 0.01% 2,699,845
2015-09-22 2015-09-18 14.009 192,614 +3,387 0.01% 2,698,415
2015-09-21 2015-09-17 14.057 189,227 +6,772 0.01% 2,659,906
2015-09-18 2015-09-16 14.151 182,455 +1,693 0.01% 2,581,956
2015-09-17 2015-09-15 13.939 180,762 -677 0.01% 2,519,564
2015-09-16 2015-09-14 13.844 181,439 +339 0.01% 2,511,855
2015-09-15 2015-09-11 14.246 181,100 +4,740 0.01% 2,579,895
2015-09-14 2015-09-10 14.576 176,360 +2,032 0.01% 2,570,701
2015-09-11 2015-09-09 14.954 174,328 +2,709 0.01% 2,606,976
2015-09-10 2015-09-08 14.624 171,619 -338 0.01% 2,509,703
2015-09-08 2015-09-04 14.080 171,957 -2,371 0.01% 2,421,210
2015-09-07 2015-09-02 14.175 174,328 +4,402 0.01% 2,471,068
2015-09-04 2015-09-01 14.884 169,926 -8,804 0.01% 2,529,104
2015-09-02 2015-08-31 15.143 178,730 -3,725 0.01% 2,706,585
2015-09-01 2015-08-28 15.380 182,455 -5,079 0.01% 2,806,099
2015-08-31 2015-08-27 15.332 187,534 +6,772 0.01% 2,875,352
2015-08-28 2015-08-26 14.364 180,762 +2,032 0.01% 2,596,432
2015-08-27 2015-08-25 15.238 178,730 -4,063 0.01% 2,723,475
2015-08-26 2015-08-24 14.884 182,793 +2,709 0.01% 2,720,610
2015-08-25 2015-08-21 16.372 180,084 +1,354 0.01% 2,948,320
2015-08-24 2015-08-20 17.411 178,730 -339 0.01% 3,111,940
2015-08-21 2015-08-19 17.719 179,069 -1,693 0.01% 3,172,838
2015-08-20 2015-08-18 18.475 180,762 +678 0.01% 3,339,490
2015-08-19 2015-08-17 19.180 180,084 -2,032 0.01% 3,454,071
2015-08-18 2015-08-14 19.252 182,116 +1,767 0.01% 3,506,080
2015-08-17 2015-08-13 18.799 180,349 -7,378 0.01% 3,390,315
2015-08-14 2015-08-12 19.085 187,727 -6,036 0.01% 3,582,753
2015-08-13 2015-08-11 20.278 193,763 +1,006 0.01% 3,929,071
2015-08-12 2015-08-10 20.803 192,757 +11,402 0.01% 4,009,837
2015-08-11 2015-08-07 19.657 181,355 -4,360 0.01% 3,564,978
2015-08-10 2015-08-06 19.467 185,715 +1,677 0.01% 3,615,241
2015-08-07 2015-08-05 19.323 184,038 -14,755 0.01% 3,556,253
2015-08-06 2015-08-04 18.870 198,793 +1,341 0.01% 3,751,265
2015-08-05 2015-08-03 18.918 197,452 +5,366 0.01% 3,735,381
2015-08-04 2015-07-31 19.634 192,086 +17,102 0.01% 3,771,340
2015-08-03 2015-07-30 18.989 174,984 -4,359 0.01% 3,322,856
2015-07-31 2015-07-29 18.942 179,343 +670 0.01% 3,397,074
2015-07-30 2015-07-28 18.489 178,673 +4,024 0.01% 3,303,397
2015-07-29 2015-07-27 18.966 174,649 -10,060 0.01% 3,312,328
2015-07-28 2015-07-24 20.254 184,709 +7,042 0.01% 3,741,070
2015-07-24 2015-07-22 18.870 177,667 -5,365 0.01% 3,352,613
2015-07-23 2015-07-21 19.204 183,032 -4,360 0.01% 3,514,981
2015-07-22 2015-07-20 19.276 187,392 +11,067 0.01% 3,612,123
2015-07-21 2015-07-17 19.419 176,325 +3,353 0.01% 3,424,037
2015-07-20 2015-07-16 19.156 172,972 -8,048 0.01% 3,313,534
2015-07-17 2015-07-15 19.323 181,020 -335 0.01% 3,497,935
2015-07-16 2015-07-14 20.230 181,355 -14,420 0.01% 3,668,812
2015-07-15 2015-07-13 20.636 195,775 -40,241 0.01% 4,039,927
2015-07-14 2015-07-10 19.300 236,016 +37,893 0.01% 4,555,018
2015-07-13 2015-07-09 18.655 198,123 -6,371 0.01% 3,696,084
2015-07-10 2015-07-08 17.272 204,494 -20,456 0.01% 3,531,988
2015-07-09 2015-07-07 17.606 224,950 -6,036 0.01% 3,960,431
2015-07-08 2015-07-06 17.320 230,986 -13,749 0.01% 4,000,575
2015-07-07 2015-07-03 17.606 244,735 -2,348 0.01% 4,308,763
2015-07-06 2015-07-02 17.534 247,083 -1,006 0.01% 4,332,418
2015-07-03 2015-06-30 15.125 248,089 +3,354 0.01% 3,752,294
2015-07-02 2015-06-29 15.268 244,735 +2,773 0.01% 3,736,596
2015-06-30 2015-06-26 16.007 241,962 +2,012 0.01% 3,873,199
2015-06-29 2015-06-25 16.270 239,950 +4,359 0.01% 3,903,959
2015-06-24 2015-06-22 16.986 235,591 -1,676 0.01% 4,001,647
2015-06-23 2015-06-19 16.866 237,267 -336 0.01% 4,001,814
2015-06-22 2015-06-18 16.699 237,603 -670 0.01% 3,967,803
2015-06-16 2015-06-12 16.532 238,273 +670 0.01% 3,939,201
2015-06-12 2015-06-10 16.532 237,603 -670 0.01% 3,928,125
2015-06-11 2015-06-09 16.437 238,273 -1,677 0.01% 3,916,464
2015-06-10 2015-06-08 16.962 239,950 -1,341 0.01% 4,069,963
2015-06-09 2015-06-05 17.176 241,291 -5,701 0.01% 4,144,515
2015-06-08 2015-06-04 16.938 246,992 -336 0.01% 4,183,515
2015-06-05 2015-06-03 15.936 247,328 -2,012 0.01% 3,941,394
2015-06-04 2015-06-02 15.960 249,340 +5,366 0.01% 3,979,406
2015-06-03 2015-06-01 16.198 243,974 +2,012 0.01% 3,951,968
2015-06-02 2015-05-29 16.819 241,962 +12,072 0.01% 4,069,456
2015-06-01 2015-05-28 17.343 229,890 +1,677 0.01% 3,987,077
2015-05-29 2015-05-27 17.701 228,213 -1,006 0.01% 4,039,656
2015-05-28 2015-05-26 17.821 229,219 -3,018 0.01% 4,084,805
2015-05-27 2015-05-22 18.035 232,237 +3,353 0.01% 4,188,450
2015-05-26 2015-05-21 17.868 228,884 -5,030 0.01% 4,089,756
2015-05-22 2015-05-20 17.606 233,914 +1,342 0.01% 4,118,250
2015-05-21 2015-05-19 18.261 232,572 -336 0.01% 4,246,937
2015-05-20 2015-05-18 18.333 232,908 +3,789 0.01% 4,270,017
2015-05-19 2015-05-15 18.309 229,119 -1,319 0.01% 4,194,996
2015-05-18 2015-05-14 17.994 230,438 +2,969 0.01% 4,146,498
2015-05-15 2015-05-13 18.042 227,469 +659 0.01% 4,104,106
2015-05-14 2015-05-12 18.091 226,810 +3,629 0.01% 4,103,217
2015-05-13 2015-05-11 18.115 223,181 -8,247 0.01% 4,042,977
2015-05-12 2015-05-08 18.164 231,428 -4,289 0.01% 4,203,598
2015-05-08 2015-05-06 18.406 235,717 -1,319 0.01% 4,338,665
2015-05-07 2015-05-05 18.697 237,036 +2,639 0.01% 4,431,922
2015-05-06 2015-05-04 18.309 234,397 +18,144 0.01% 4,291,632
2015-05-05 2015-04-30 17.824 216,253 +2,309 0.01% 3,854,543
2015-05-04 2015-04-29 17.848 213,944 +5,938 0.01% 3,818,575
2015-04-30 2015-04-28 18.333 208,006 -1,319 0.01% 3,813,477
2015-04-29 2015-04-27 18.455 209,325 -3,299 0.01% 3,863,040
2015-04-28 2015-04-24 18.091 212,624 -9,897 0.01% 3,846,578
2015-04-27 2015-04-23 17.339 222,521 +12,866 0.01% 3,858,340
2015-04-24 2015-04-22 17.848 209,655 +659 0.01% 3,742,023
2015-04-23 2015-04-21 18.042 208,996 +1,320 0.01% 3,770,807
2015-04-22 2015-04-20 17.727 207,676 -660 0.01% 3,681,520
2015-04-21 2015-04-17 18.236 208,336 +330 0.01% 3,799,318
2015-04-20 2015-04-16 18.212 208,006 +2,969 0.01% 3,788,255
2015-04-17 2015-04-15 17.970 205,037 +10,556 0.01% 3,684,460
2015-04-16 2015-04-14 19.061 194,481 +2,640 0.01% 3,707,005
2015-04-15 2015-04-13 19.861 191,841 -660 0.01% 3,810,209
2015-04-14 2015-04-10 20.468 192,501 -15,505 0.01% 3,940,024
2015-04-13 2015-04-09 20.225 208,006 -40,246 0.01% 4,206,931
2015-04-10 2015-04-08 19.182 248,252 -2,969 0.01% 4,762,036
2015-04-09 2015-04-02 18.042 251,221 -1,650 0.01% 4,532,651
2015-04-08 2015-04-01 18.115 252,871 +12,206 0.01% 4,580,818
2015-04-02 2015-03-31 17.703 240,665 +1,320 0.01% 4,260,487
2015-04-01 2015-03-30 18.212 239,345 +4,092 0.01% 4,359,009
2015-03-31 2015-03-27 18.285 235,253 -330 0.01% 4,301,599
2015-03-30 2015-03-26 18.212 235,583 -10,886 0.01% 4,290,494
2015-03-27 2015-03-25 18.212 246,469 +5,608 0.01% 4,488,753
2015-03-26 2015-03-24 17.970 240,861 -330 0.01% 4,328,208
2015-03-24 2015-03-20 18.285 241,191 -1,979 0.01% 4,410,176
2015-03-23 2015-03-19 17.800 243,170 +21,772 0.01% 4,328,421
2015-03-20 2015-03-18 17.436 221,398 +10,227 0.01% 3,860,344
2015-03-19 2015-03-17 16.927 211,171 -990 0.01% 3,574,482
2015-03-18 2015-03-16 17.315 212,161 -4,618 0.01% 3,673,561
2015-03-16 2015-03-12 18.042 216,779 +4,288 0.01% 3,911,232
2015-03-13 2015-03-11 17.897 212,491 +1,320 0.01% 3,802,948
2015-03-12 2015-03-10 18.382 211,171 +660 0.01% 3,881,744
2015-03-11 2015-03-09 19.425 210,511 -21,773 0.01% 4,089,128
2015-03-10 2015-03-06 19.813 232,284 +1,979 0.01% 4,602,193
2015-03-09 2015-03-05 20.322 230,305 +2,309 0.01% 4,680,269
2015-03-06 2015-03-04 20.831 227,996 -6,597 0.01% 4,749,456
2015-03-05 2015-03-03 23.443 234,593 -17,154 0.01% 5,499,502
2015-03-04 2015-03-02 22.707 251,747 +25,305 0.01% 5,716,414
2015-03-03 2015-02-27 22.783 226,442 +4,730 0.01% 5,159,049
2015-03-02 2015-02-26 22.326 221,712 +7,252 0.01% 4,950,035
2015-02-27 2015-02-25 22.428 214,460 +47,299 0.01% 4,809,888
2015-02-26 2015-02-24 24.178 167,161 +6,306 0.01% 4,041,701
2015-02-25 2015-02-23 24.661 160,855 +2,207 0.01% 3,966,772
2015-02-24 2015-02-18 24.711 158,648 +8,829 0.01% 3,920,396
2015-02-23 2015-02-16 24.153 149,819 +19,550 0.01% 3,618,597
2015-02-17 2015-02-13 24.610 130,269 -1,261 0.00% 3,205,894
2015-02-16 2015-02-12 23.849 131,530 -4,730 0.00% 3,136,816
2015-02-13 2015-02-11 24.102 136,260 +946 0.00% 3,284,191
2015-02-12 2015-02-10 23.976 135,314 +2,838 0.00% 3,244,224
2015-02-11 2015-02-09 23.519 132,476 -946 0.00% 3,115,683
2015-02-10 2015-02-06 23.823 133,422 -15,135 0.00% 3,178,553
2015-02-09 2015-02-05 23.214 148,557 +1,891 0.00% 3,448,662
2015-02-06 2015-02-04 23.341 146,666 -12,928 0.00% 3,423,368
2015-02-04 2015-02-02 24.026 159,594 +2,208 0.01% 3,834,448
2015-02-03 2015-01-30 24.001 157,386 +5,045 0.01% 3,777,405
2015-02-02 2015-01-29 24.483 152,341 +630 0.01% 3,729,756
2015-01-30 2015-01-28 24.762 151,711 -10,090 0.01% 3,756,672
2015-01-29 2015-01-27 24.711 161,801 +10,406 0.01% 3,998,310
2015-01-28 2015-01-26 23.214 151,395 -1,892 0.01% 3,514,544
2015-01-27 2015-01-23 22.707 153,287 +1,261 0.01% 3,480,685
2015-01-26 2015-01-22 22.352 152,026 +14,189 0.01% 3,398,053
2015-01-23 2015-01-21 22.403 137,837 +1,892 0.00% 3,087,897
2015-01-22 2015-01-20 22.174 135,945 +1,262 0.00% 3,014,470
2015-01-21 2015-01-19 22.200 134,683 +3,468 0.00% 2,989,904
2015-01-20 2015-01-16 23.113 131,215 -946 0.00% 3,032,761
2015-01-19 2015-01-15 23.493 132,161 -3,468 0.00% 3,104,922
2015-01-16 2015-01-14 23.468 135,629 -946 0.00% 3,182,956
2015-01-15 2015-01-13 23.316 136,575 +2,522 0.00% 3,184,367
2015-01-14 2015-01-12 22.834 134,053 -4,414 0.00% 3,060,944
2015-01-13 2015-01-09 23.164 138,467 +3,468 0.00% 3,207,402
2015-01-12 2015-01-08 23.468 134,999 +5,676 0.00% 3,168,171
2015-01-09 2015-01-07 23.570 129,323 -630 0.00% 3,048,090
2015-01-08 2015-01-06 23.341 129,953 +2,207 0.00% 3,033,266
2015-01-07 2015-01-05 24.331 127,746 +630 0.00% 3,108,152
2015-01-06 2015-01-02 24.661 127,116 -2,837 0.00% 3,134,749
2015-01-05 2014-12-31 25.016 129,953 +2,522 0.00% 3,250,870
2015-01-02 2014-12-29 24.737 127,431 -315 0.00% 3,152,217
2014-12-30 2014-12-24 24.711 127,746 -1,261 0.00% 3,156,768
2014-12-29 2014-12-22 24.077 129,007 +1,576 0.00% 3,106,103
2014-12-23 2014-12-19 24.255 127,431 -5,991 0.00% 3,090,789
2014-12-22 2014-12-18 24.052 133,422 +5,045 0.00% 3,209,018
2014-12-19 2014-12-17 23.773 128,377 +4,099 0.00% 3,051,850
2014-12-18 2014-12-16 25.561 124,278 -630 0.00% 3,176,696
2014-12-17 2014-12-15 25.942 124,908 +946 0.00% 3,240,335
2014-12-12 2014-12-10 26.766 123,962 -631 0.00% 3,318,008
2014-12-11 2014-12-09 26.513 124,593 -315 0.00% 3,303,287
2014-12-10 2014-12-08 27.210 124,908 +1,892 0.00% 3,398,787
2014-12-09 2014-12-05 27.971 123,016 +1,261 0.00% 3,440,936
2014-12-08 2014-12-04 28.035 121,755 -3,153 0.00% 3,413,386
2014-12-05 2014-12-03 28.669 124,908 -8,829 0.00% 3,581,006
2014-12-04 2014-12-02 29.240 133,737 -5,991 0.00% 3,910,469
2014-12-03 2014-12-01 29.367 139,728 -8,514 0.00% 4,103,371
2014-12-02 2014-11-28 29.747 148,242 -315 0.00% 4,409,816
2014-12-01 2014-11-27 30.001 148,557 +630 0.00% 4,456,877
2014-11-28 2014-11-26 29.874 147,927 -315 0.00% 4,419,211
2014-11-27 2014-11-25 29.684 148,242 +631 0.00% 4,400,413
2014-11-26 2014-11-24 30.128 147,611 -946 0.00% 4,447,221
2014-11-25 2014-11-21 29.430 148,557 +2,837 0.00% 4,372,074
2014-11-24 2014-11-20 29.113 145,720 -315 0.00% 4,242,367
2014-11-21 2014-11-19 29.430 146,035 +315 0.00% 4,297,850
2014-11-20 2014-11-18 29.557 145,720 -3,153 0.00% 4,307,065
2014-11-19 2014-11-17 30.382 148,873 +4,730 0.00% 4,523,013
2014-11-18 2014-11-14 30.762 144,143 +315 0.00% 4,434,163
2014-11-17 2014-11-13 30.953 143,828 -630 0.00% 4,451,841
2014-11-14 2014-11-12 30.572 144,458 -631 0.00% 4,416,365
2014-11-13 2014-11-11 30.509 145,089 -315 0.00% 4,426,454
2014-11-12 2014-11-10 30.191 145,404 +1,576 0.00% 4,389,951
2014-11-11 2014-11-07 29.557 143,828 -1,576 0.00% 4,251,143
2014-11-10 2014-11-06 29.303 145,404 +4,099 0.00% 4,260,835
2014-11-07 2014-11-05 30.826 141,305 -2,523 0.00% 4,355,822
2014-11-06 2014-11-04 31.460 143,828 +316 0.00% 4,524,822
2014-11-05 2014-11-03 31.650 143,512 +3,468 0.00% 4,542,188
2014-11-04 2014-10-31 31.587 140,044 -1,261 0.00% 4,423,543
2014-11-03 2014-10-30 30.635 141,305 -3,469 0.00% 4,328,935
2014-10-31 2014-10-29 30.826 144,774 -2,522 0.00% 4,462,757
2014-10-29 2014-10-27 29.113 147,296 +315 0.00% 4,288,249
2014-10-28 2014-10-24 29.177 146,981 -315 0.00% 4,288,401
2014-10-27 2014-10-23 29.240 147,296 +1,261 0.00% 4,306,934
2014-10-24 2014-10-22 29.494 146,035 -946 0.00% 4,307,113
2014-10-23 2014-10-21 28.923 146,981 -1,261 0.00% 4,251,111
2014-10-21 2014-10-17 29.430 148,242 -1,261 0.00% 4,362,803
2014-10-20 2014-10-16 28.606 149,503 +946 0.00% 4,276,641
2014-10-17 2014-10-15 28.289 148,557 +1,261 0.00% 4,202,467
2014-10-15 2014-10-13 28.352 147,296 +1,261 0.00% 4,176,138
2014-10-14 2014-10-10 28.669 146,035 -631 0.00% 4,186,699
2014-10-13 2014-10-09 28.986 146,666 -315 0.00% 4,251,303
2014-10-10 2014-10-08 28.542 146,981 -630 0.00% 4,195,175
2014-10-09 2014-10-07 29.494 147,611 +1,891 0.00% 4,353,595
2014-10-08 2014-10-06 29.747 145,720 -4,099 0.00% 4,334,793
2014-10-07 2014-10-03 28.289 149,819 -3,784 0.01% 4,238,167
2014-10-06 2014-09-30 28.352 153,603 -4,414 0.01% 4,354,954
2014-10-03 2014-09-29 29.177 158,017 +6,306 0.01% 4,610,394
2014-09-30 2014-09-26 28.986 151,711 -3,153 0.01% 4,397,538
2014-09-29 2014-09-25 27.908 154,864 -1,261 0.01% 4,321,948
2014-09-26 2014-09-24 28.479 156,125 -631 0.01% 4,446,263
2014-09-25 2014-09-23 28.606 156,756 +316 0.01% 4,484,118
2014-09-23 2014-09-19 29.177 156,440 -4,415 0.01% 4,564,382
2014-09-22 2014-09-18 28.098 160,855 -9,144 0.01% 4,519,753
2014-09-19 2014-09-17 27.908 169,999 +8,513 0.01% 4,744,336
2014-09-17 2014-09-15 29.874 161,486 -1,261 0.01% 4,824,276
2014-09-16 2014-09-12 30.572 162,747 +4,730 0.01% 4,975,496
2014-09-15 2014-09-11 30.255 158,017 +2,207 0.01% 4,780,778
2014-09-12 2014-09-10 30.635 155,810 -630 0.01% 4,773,301
2014-09-11 2014-09-08 31.397 156,440 +630 0.01% 4,911,672
2014-09-08 2014-09-04 31.841 155,810 +631 0.01% 4,961,071
2014-09-05 2014-09-03 31.650 155,179 -316 0.01% 4,911,451
2014-09-04 2014-09-02 31.397 155,495 -315 0.01% 4,882,002
2014-09-03 2014-09-01 31.397 155,810 +2,838 0.01% 4,891,892
2014-09-02 2014-08-29 32.538 152,972 +1,261 0.01% 4,977,436
2014-09-01 2014-08-28 32.728 151,711 +1,577 0.01% 4,965,273
2014-08-29 2014-08-27 33.299 150,134 -315 0.01% 4,999,364
2014-08-28 2014-08-26 33.807 150,449 +2,522 0.01% 5,086,193
2014-08-27 2014-08-25 34.251 147,927 +8,514 0.00% 5,066,611
2014-08-26 2014-08-22 34.568 139,413 -9,144 0.00% 4,819,213
2014-08-25 2014-08-21 34.251 148,557 +8,198 0.00% 5,088,189
2014-08-22 2014-08-20 34.378 140,359 -2,523 0.00% 4,825,207
2014-08-21 2014-08-19 33.743 142,882 -2,838 0.00% 4,821,315
2014-08-19 2014-08-15 33.788 145,720 +4,368 0.00% 4,923,585
2014-08-18 2014-08-14 33.788 141,352 -2,495 0.00% 4,775,999
2014-08-15 2014-08-13 33.275 143,847 +2,807 0.00% 4,786,519
2014-08-14 2014-08-12 32.890 141,040 +1,560 0.00% 4,638,860
2014-08-13 2014-08-11 32.826 139,480 +1,248 0.00% 4,578,609
2014-08-12 2014-08-08 32.570 138,232 +20,276 0.00% 4,502,191
2014-08-11 2014-08-07 33.147 117,956 +13,414 0.00% 3,909,869
2014-08-08 2014-08-06 35.391 104,542 +8,422 0.00% 3,699,828
2014-08-07 2014-08-05 35.327 96,120 -624 0.00% 3,395,604
2014-08-06 2014-08-04 35.519 96,744 -2,807 0.00% 3,436,255
2014-08-05 2014-08-01 35.904 99,551 -3,431 0.00% 3,574,253
2014-08-04 2014-07-31 36.673 102,982 +1,559 0.00% 3,776,669
2014-08-01 2014-07-30 36.160 101,423 +4,679 0.00% 3,667,475
2014-07-31 2014-07-29 36.673 96,744 +3,432 0.00% 3,547,903
2014-07-30 2014-07-28 36.353 93,312 -1,248 0.00% 3,392,128
2014-07-29 2014-07-25 35.904 94,560 -936 0.00% 3,395,057
2014-07-28 2014-07-24 36.096 95,496 -2,183 0.00% 3,447,031
2014-07-25 2014-07-23 35.391 97,679 -624 0.00% 3,456,941
2014-07-24 2014-07-22 35.070 98,303 -4,991 0.00% 3,447,512
2014-07-23 2014-07-21 35.006 103,294 +2,495 0.00% 3,615,925
2014-07-22 2014-07-18 33.596 100,799 -1,560 0.00% 3,386,407
2014-07-21 2014-07-17 33.980 102,359 +312 0.00% 3,478,192
2014-07-18 2014-07-16 34.686 102,047 +3,744 0.00% 3,539,559
2014-07-17 2014-07-15 35.327 98,303 -312 0.00% 3,472,722
2014-07-16 2014-07-14 34.878 98,615 +312 0.00% 3,439,486
2014-07-14 2014-07-10 35.327 98,303 +936 0.00% 3,472,722
2014-07-11 2014-07-09 35.263 97,367 -312 0.00% 3,433,413
2014-07-10 2014-07-08 35.840 97,679 +3,431 0.00% 3,500,779
2014-07-09 2014-07-07 36.673 94,248 +624 0.00% 3,456,367
2014-07-08 2014-07-04 37.250 93,624 -1,248 0.00% 3,487,506
2014-07-07 2014-07-03 36.481 94,872 -5,615 0.00% 3,461,003
2014-07-04 2014-07-02 35.711 100,487 +2,808 0.00% 3,588,531
2014-07-03 2014-06-30 34.493 97,679 -2,184 0.00% 3,369,265
2014-07-02 2014-06-27 33.211 99,863 -2,184 0.00% 3,316,546
2014-06-30 2014-06-26 32.570 102,047 -1,559 0.00% 3,323,652
2014-06-27 2014-06-25 31.416 103,606 +4,055 0.00% 3,254,862
2014-06-26 2014-06-24 31.159 99,551 -1,560 0.00% 3,101,941
2014-06-25 2014-06-23 31.095 101,111 -2,183 0.00% 3,144,067
2014-06-24 2014-06-20 31.352 103,294 -1,560 0.00% 3,238,438
2014-06-23 2014-06-19 30.775 104,854 +2,183 0.00% 3,226,843
2014-06-20 2014-06-18 30.582 102,671 +624 0.00% 3,139,914
2014-06-19 2014-06-17 30.775 102,047 -1,247 0.00% 3,140,459
2014-06-18 2014-06-16 31.223 103,294 +1,247 0.00% 3,225,193
2014-06-17 2014-06-13 31.736 102,047 -3,743 0.00% 3,238,598
2014-06-16 2014-06-12 31.929 105,790 +624 0.00% 3,377,735
2014-06-13 2014-06-11 31.672 105,166 -4,367 0.00% 3,330,841
2014-06-12 2014-06-10 30.646 109,533 +4,055 0.00% 3,356,793
2014-06-11 2014-06-09 31.800 105,478 -20,276 0.00% 3,354,248
2014-06-10 2014-06-06 33.275 125,754 -936 0.00% 4,184,473
2014-06-09 2014-06-05 34.044 126,690 -4,056 0.00% 4,313,090
2014-06-06 2014-06-04 34.237 130,746 -1,871 0.00% 4,476,322
2014-06-05 2014-06-03 34.429 132,617 -1,560 0.00% 4,565,887
2014-06-03 2014-05-29 33.788 134,177 +31,818 0.00% 4,533,570
2014-05-30 2014-05-28 34.493 102,359 -6,550 0.00% 3,530,693
2014-05-29 2014-05-27 34.429 108,909 +5,615 0.00% 3,749,641
2014-05-28 2014-05-26 34.429 103,294 -13,414 0.00% 3,556,321
2014-05-27 2014-05-23 34.237 116,708 +11,230 0.00% 3,995,706
2014-05-26 2014-05-22 34.044 105,478 -4,055 0.00% 3,590,939
2014-05-23 2014-05-21 33.660 109,533 +6,551 0.00% 3,686,854
2014-05-21 2014-05-19 33.222 102,982 -9,473 0.00% 3,421,265
2014-05-20 2014-05-16 33.416 112,455 +2,162 0.00% 3,757,824
2014-05-19 2014-05-15 33.416 110,293 -618 0.00% 3,685,578
2014-05-16 2014-05-14 33.157 110,911 +6,486 0.00% 3,677,499
2014-05-15 2014-05-13 32.963 104,425 -12,045 0.00% 3,442,154
2014-05-14 2014-05-12 33.157 116,470 -926 0.00% 3,861,820
2014-05-13 2014-05-09 33.222 117,396 -12,045 0.00% 3,900,126
2014-05-12 2014-05-08 31.732 129,441 -2,161 0.00% 4,107,485
2014-05-09 2014-05-07 34.582 131,602 -3,398 0.00% 4,551,052
2014-05-08 2014-05-05 35.812 135,000 -11,118 0.00% 4,834,671
2014-05-07 2014-05-02 35.359 146,118 -2,779 0.00% 5,166,594
2014-05-05 2014-04-30 34.970 148,897 -9,265 0.01% 5,207,002
2014-05-02 2014-04-29 34.970 158,162 +56,207 0.01% 5,531,003
2014-04-30 2014-04-28 36.395 101,955 -4,323 0.00% 3,710,674
2014-04-29 2014-04-25 37.690 106,278 +2,162 0.00% 4,005,663
2014-04-28 2014-04-24 38.791 104,116 -618 0.00% 4,038,800
2014-04-25 2014-04-23 38.856 104,734 -927 0.00% 4,069,555
2014-04-24 2014-04-22 38.856 105,661 -2,161 0.00% 4,105,575
2014-04-23 2014-04-17 38.532 107,822 -1,545 0.00% 4,154,630
2014-04-22 2014-04-16 38.209 109,367 -617 0.00% 4,178,749
2014-04-17 2014-04-15 38.079 109,984 -309 0.00% 4,188,079
2014-04-16 2014-04-14 38.597 110,293 -3,397 0.00% 4,256,986
2014-04-15 2014-04-11 38.791 113,690 -4,942 0.00% 4,410,188
2014-04-14 2014-04-10 39.180 118,632 -926 0.00% 4,647,991
2014-04-10 2014-04-08 36.525 119,558 +3,088 0.00% 4,366,825
2014-04-09 2014-04-07 37.108 116,470 +1,236 0.00% 4,321,920
2014-04-08 2014-04-04 38.273 115,234 -1,853 0.00% 4,410,381
2014-04-07 2014-04-03 38.273 117,087 -9,265 0.00% 4,481,302
2014-04-04 2014-04-02 37.820 126,352 -18,530 0.00% 4,778,625
2014-04-03 2014-04-01 37.755 144,882 +2,470 0.00% 5,470,046
2014-04-02 2014-03-31 35.424 142,412 -3,715 0.00% 5,044,776
2014-04-01 2014-03-28 35.294 146,127 +40,775 0.00% 5,157,449
2014-03-31 2014-03-27 35.424 105,352 +309 0.00% 3,731,970
2014-03-28 2014-03-26 36.978 105,043 +2,780 0.00% 3,884,286
2014-03-27 2014-03-25 37.690 102,263 -309 0.00% 3,854,336
2014-03-26 2014-03-24 38.597 102,572 +3,397 0.00% 3,958,978
2014-03-25 2014-03-21 37.690 99,175 +618 0.00% 3,737,948
2014-03-24 2014-03-20 38.403 98,557 -8,030 0.00% 3,784,863
2014-03-21 2014-03-19 38.856 106,587 +1,853 0.00% 4,141,556
2014-03-20 2014-03-18 39.568 104,734 -8,956 0.00% 4,144,164
2014-03-19 2014-03-17 39.698 113,690 +7,103 0.00% 4,513,264
2014-03-17 2014-03-13 40.087 106,587 +618 0.00% 4,272,705
2014-03-14 2014-03-12 40.346 105,969 -309 0.00% 4,275,382
2014-03-13 2014-03-11 40.605 106,278 -618 0.00% 4,315,379
2014-03-11 2014-03-07 40.993 106,896 +4,015 0.00% 4,382,008
2014-03-10 2014-03-06 41.706 102,881 -3,706 0.00% 4,290,709
2014-03-07 2014-03-05 41.770 106,587 +5,250 0.00% 4,452,172
2014-03-06 2014-03-04 41.770 101,337 -618 0.00% 4,232,878
2014-03-05 2014-03-03 44.428 101,955 +10,501 0.00% 4,529,701
2014-03-04 2014-02-28 44.228 91,454 +1,009 0.00% 4,044,828
2014-02-28 2014-02-26 42.892 90,445 +2,694 0.00% 3,879,350
2014-02-27 2014-02-25 43.359 87,751 -2,095 0.00% 3,804,838
2014-02-26 2014-02-24 43.092 89,846 +898 0.00% 3,871,665
2014-02-25 2014-02-21 43.627 88,948 -3,293 0.00% 3,880,509
2014-02-24 2014-02-20 42.023 92,241 +3,592 0.00% 3,876,270
2014-02-21 2014-02-19 40.286 88,649 +3,293 0.00% 3,571,334
2014-02-20 2014-02-18 40.687 85,356 +599 0.00% 3,472,887
2014-02-19 2014-02-17 39.685 84,757 +1,796 0.00% 3,363,577
2014-02-18 2014-02-14 41.288 82,961 -2,994 0.00% 3,425,325
2014-02-17 2014-02-13 40.553 85,955 +1,797 0.00% 3,485,774
2014-02-14 2014-02-12 41.088 84,158 +2,993 0.00% 3,457,880
2014-02-13 2014-02-11 41.088 81,165 +1,497 0.00% 3,334,903
2014-02-12 2014-02-10 40.219 79,668 -1,497 0.00% 3,204,201
2014-02-11 2014-02-07 40.888 81,165 +299 0.00% 3,318,636
2014-02-10 2014-02-06 41.155 80,866 +1,198 0.00% 3,328,021
2014-02-07 2014-02-05 38.282 79,668 -898 0.00% 3,049,846
2014-02-05 2014-01-30 41.021 80,566 +2,993 0.00% 3,304,909
2014-02-04 2014-01-28 41.355 77,573 +1,497 0.00% 3,208,046
2014-01-29 2014-01-27 41.756 76,076 -9,579 0.00% 3,176,633
2014-01-28 2014-01-24 42.157 85,655 +5,688 0.00% 3,610,950
2014-01-27 2014-01-23 43.961 79,967 +1,197 0.00% 3,515,411
2014-01-24 2014-01-22 43.627 78,770 +2,395 0.00% 3,436,477
2014-01-22 2014-01-20 46.967 76,375 +898 0.00% 3,587,120
2014-01-21 2014-01-17 46.967 75,477 -2,694 0.00% 3,544,943
2014-01-20 2014-01-16 44.963 78,171 +299 0.00% 3,514,796
2014-01-17 2014-01-15 45.364 77,872 -599 0.00% 3,532,567
2014-01-16 2014-01-14 45.297 78,471 +1,497 0.00% 3,554,498
2014-01-15 2014-01-13 45.230 76,974 -898 0.00% 3,481,546
2014-01-14 2014-01-10 44.963 77,872 +1,796 0.00% 3,501,352
2014-01-13 2014-01-09 45.831 76,076 +3,293 0.00% 3,486,672
2014-01-10 2014-01-08 46.767 72,783 +2,096 0.00% 3,403,826
2014-01-09 2014-01-07 47.836 70,687 -3,593 0.00% 3,381,364
2014-01-08 2014-01-06 45.631 74,280 -898 0.00% 3,389,471
2014-01-07 2014-01-03 45.230 75,178 +7,784 0.00% 3,400,312
2014-01-06 2014-01-02 44.495 67,394 -1,497 0.00% 2,998,712
2014-01-03 2013-12-31 44.228 68,891 -7,484 0.00% 3,046,911
2014-01-02 2013-12-27 43.159 76,375 -300 0.00% 3,296,272
2013-12-30 2013-12-24 42.892 76,675 +8,981 0.00% 3,288,730
2013-12-27 2013-12-20 40.687 67,694 -299 0.00% 2,754,272
2013-12-23 2013-12-19 41.422 67,993 +299 0.00% 2,816,406
2013-12-20 2013-12-18 41.489 67,694 -7,184 0.00% 2,808,543
2013-12-19 2013-12-17 42.291 74,878 -12,873 0.00% 3,166,630
2013-12-18 2013-12-16 42.090 87,751 +6,586 0.00% 3,693,448
2013-12-17 2013-12-13 40.888 81,165 +8,981 0.00% 3,318,636
2013-12-16 2013-12-12 39.284 72,184 -4,191 0.00% 2,835,683
2013-12-13 2013-12-11 38.015 76,375 +299 0.00% 2,903,373
2013-12-12 2013-12-10 38.082 76,076 +898 0.00% 2,897,089
2013-12-11 2013-12-09 39.017 75,178 -1,796 0.00% 2,933,209
2013-12-10 2013-12-06 38.549 76,974 +1,497 0.00% 2,967,285
2013-12-09 2013-12-05 39.418 75,477 -898 0.00% 2,975,130
2013-12-06 2013-12-04 39.351 76,375 -898 0.00% 3,005,425
2013-12-05 2013-12-03 37.547 77,273 -898 0.00% 2,901,372
2013-12-04 2013-12-02 37.146 78,171 +898 0.00% 2,903,754
2013-12-03 2013-11-29 36.879 77,273 +2,395 0.00% 2,849,746
2013-12-02 2013-11-28 36.812 74,878 -4,191 0.00% 2,756,419
2013-11-28 2013-11-26 36.679 79,069 +2,394 0.00% 2,900,133
2013-11-27 2013-11-25 36.946 76,675 -598 0.00% 2,832,815
2013-11-25 2013-11-21 36.144 77,273 -1,198 0.00% 2,792,958
2013-11-22 2013-11-20 36.211 78,471 +300 0.00% 2,841,501
2013-11-21 2013-11-19 36.211 78,171 -599 0.00% 2,830,638
2013-11-19 2013-11-15 36.411 78,770 +599 0.00% 2,868,116
2013-11-18 2013-11-14 36.010 78,171 +1,496 0.00% 2,814,970
2013-11-15 2013-11-13 36.211 76,675 -898 0.00% 2,776,466
2013-11-14 2013-11-12 36.077 77,573 +1,797 0.00% 2,798,619
2013-11-12 2013-11-08 35.276 75,776 +598 0.00% 2,673,037
2013-11-11 2013-11-07 36.144 75,178 -898 0.00% 2,717,236
2013-11-07 2013-11-05 35.543 76,076 -3,592 0.00% 2,703,950
2013-11-06 2013-11-04 35.276 79,668 +5,089 0.00% 2,810,329
2013-11-05 2013-11-01 36.077 74,579 +5,089 0.00% 2,690,603
2013-11-04 2013-10-31 35.676 69,490 +599 0.00% 2,479,151
2013-11-01 2013-10-30 37.079 68,891 +299 0.00% 2,554,435
2013-10-31 2013-10-29 35.676 68,592 -299 0.00% 2,447,113
2013-10-30 2013-10-28 37.280 68,891 -1,198 0.00% 2,568,243
2013-10-29 2013-10-25 37.146 70,089 -299 0.00% 2,603,539
2013-10-28 2013-10-24 37.614 70,388 +1,197 0.00% 2,647,563
2013-10-25 2013-10-23 37.747 69,191 +898 0.00% 2,611,785
2013-10-24 2013-10-22 37.547 68,293 -299 0.00% 2,564,200
2013-10-23 2013-10-21 39.551 68,592 +5,389 0.00% 2,712,905
2013-10-22 2013-10-18 39.485 63,203 -2,994 0.00% 2,495,540
2013-10-21 2013-10-17 37.881 66,197 -1,497 0.00% 2,507,614
2013-10-18 2013-10-16 37.480 67,694 -2,095 0.00% 2,537,187
2013-10-17 2013-10-15 37.480 69,789 +6,286 0.00% 2,615,708
2013-10-16 2013-10-11 36.545 63,503 -299 0.00% 2,320,710
2013-10-15 2013-10-10 35.944 63,802 +599 0.00% 2,293,274
2013-10-11 2013-10-09 35.944 63,203 +898 0.00% 2,271,744
2013-10-10 2013-10-08 36.545 62,305 +898 0.00% 2,276,929
2013-10-09 2013-10-07 36.411 61,407 -1,796 0.00% 2,235,907
2013-10-08 2013-10-04 34.674 63,203 +2,694 0.00% 2,191,515
2013-10-07 2013-10-03 35.543 60,509 -1,796 0.00% 2,150,656
2013-10-04 2013-10-02 35.610 62,305 -599 0.00% 2,218,653
2013-10-03 2013-09-30 34.407 62,904 -299 0.00% 2,164,337
2013-10-02 2013-09-27 33.672 63,203 -1,497 0.00% 2,128,176
2013-09-30 2013-09-26 33.204 64,700 +299 0.00% 2,148,325
2013-09-27 2013-09-25 33.405 64,401 +300 0.00% 2,151,305
2013-09-26 2013-09-24 33.071 64,101 +299 0.00% 2,119,871
2013-09-25 2013-09-23 32.536 63,802 -5,389 0.00% 2,075,882
2013-09-24 2013-09-19 32.470 69,191 -5,987 0.00% 2,246,597
2013-09-23 2013-09-18 32.002 75,178 -8,382 0.00% 2,405,834
2013-09-19 2013-09-17 31.801 83,560 -299 0.00% 2,657,325
2013-09-18 2013-09-16 31.935 83,859 +4,191 0.00% 2,678,039
2013-09-17 2013-09-13 31.133 79,668 -2,994 0.00% 2,480,328
2013-09-16 2013-09-12 31.133 82,662 +5,089 0.00% 2,573,542
2013-09-13 2013-09-11 31.401 77,573 -2,095 0.00% 2,435,835
2013-09-11 2013-09-09 31.334 79,668 +8,083 0.00% 2,496,296
2013-09-10 2013-09-06 31.267 71,585 -300 0.00% 2,238,243
2013-09-09 2013-09-05 31.133 71,885 +898 0.00% 2,238,018
2013-09-06 2013-09-04 31.200 70,987 +2,395 0.00% 2,214,803
2013-09-05 2013-09-03 32.002 68,592 +2,395 0.00% 2,195,070
2013-09-04 2013-09-02 32.002 66,197 -11,974 0.00% 2,118,425
2013-09-03 2013-08-30 30.933 78,171 -3,593 0.00% 2,418,054
2013-09-02 2013-08-29 30.465 81,764 +1,198 0.00% 2,490,958
2013-08-30 2013-08-28 30.332 80,566 -599 0.00% 2,443,695
2013-08-29 2013-08-27 30.599 81,165 -2,095 0.00% 2,483,554
2013-08-28 2013-08-26 29.797 83,260 +598 0.00% 2,480,908
2013-08-23 2013-08-21 29.597 82,662 +599 0.00% 2,446,521
2013-08-22 2013-08-20 29.998 82,063 -299 0.00% 2,461,688
2013-08-20 2013-08-16 30.507 82,362 +242 0.00% 2,512,624
2013-08-19 2013-08-15 30.575 82,120 +296 0.00% 2,510,784
2013-08-16 2013-08-13 30.575 81,824 -2,963 0.00% 2,501,734
2013-08-13 2013-08-09 30.102 84,787 -1,482 0.00% 2,552,268
2013-08-12 2013-08-08 29.427 86,269 +4,741 0.00% 2,538,653
2013-08-09 2013-08-07 29.495 81,528 +6,816 0.00% 2,404,642
2013-08-08 2013-08-06 30.912 74,712 +2,667 0.00% 2,309,500
2013-08-07 2013-08-05 31.047 72,045 +2,370 0.00% 2,236,783
2013-08-06 2013-08-02 31.250 69,675 +4,149 0.00% 2,177,309
2013-08-05 2013-08-01 31.047 65,526 -1,186 0.00% 2,034,387
2013-08-02 2013-07-31 30.170 66,712 -3,852 0.00% 2,012,675
2013-08-01 2013-07-30 29.292 70,564 +297 0.00% 2,066,974
2013-07-31 2013-07-29 29.292 70,267 -5,334 0.00% 2,058,274
2013-07-30 2013-07-26 29.022 75,601 +8,297 0.00% 2,194,109
2013-07-29 2013-07-25 29.562 67,304 -3,260 0.00% 1,989,652
2013-07-26 2013-07-24 28.955 70,564 -4,148 0.00% 2,043,161
2013-07-25 2013-07-23 29.292 74,712 +6,222 0.00% 2,188,478
2013-07-24 2013-07-22 29.495 68,490 -2,074 0.00% 2,020,090
2013-07-23 2013-07-19 28.955 70,564 +2,963 0.00% 2,043,161
2013-07-22 2013-07-18 29.495 67,601 -296 0.00% 1,993,869
2013-07-19 2013-07-17 29.562 67,897 -1,778 0.00% 2,007,182
2013-07-18 2013-07-16 28.820 69,675 -3,852 0.00% 2,008,015
2013-07-17 2013-07-15 28.347 73,527 +2,963 0.00% 2,084,291
2013-07-16 2013-07-12 28.685 70,564 +1,185 0.00% 2,024,111
2013-07-15 2013-07-11 29.360 69,379 -3,555 0.00% 2,036,946
2013-07-11 2013-07-09 27.402 72,934 -3,556 0.00% 1,998,565
2013-07-10 2013-07-08 27.672 76,490 +2,074 0.00% 2,116,658
2013-07-09 2013-07-05 27.875 74,416 +2,074 0.00% 2,074,333
2013-07-08 2013-07-04 27.402 72,342 +297 0.00% 1,982,342
2013-07-05 2013-07-03 27.267 72,045 +2,963 0.00% 1,964,479
2013-07-04 2013-07-02 27.875 69,082 +592 0.00% 1,925,649
2013-07-03 2013-06-28 27.942 68,490 -592 0.00% 1,913,770
2013-07-02 2013-06-27 27.267 69,082 -593 0.00% 1,883,686
2013-06-28 2013-06-26 27.132 69,675 +296 0.00% 1,890,450
2013-06-27 2013-06-25 26.026 69,379 -296 0.00% 1,805,624
2013-06-26 2013-06-24 24.784 69,675 -31,114 0.00% 1,726,799
2013-06-25 2013-06-21 26.511 100,789 -296 0.00% 2,672,063
2013-06-24 2013-06-20 27.470 101,085 -1,186 0.00% 2,776,791
2013-06-21 2013-06-19 28.077 102,271 +593 0.00% 2,871,494
2013-06-20 2013-06-18 28.617 101,678 -1,185 0.00% 2,909,745
2013-06-19 2013-06-17 26.673 102,863 +32,299 0.00% 2,743,710
2013-06-18 2013-06-14 26.862 70,564 -5,926 0.00% 1,895,520
2013-06-17 2013-06-13 26.053 76,490 -889 0.00% 1,992,756
2013-06-14 2013-06-11 27.200 77,379 +8,889 0.00% 2,104,700
2013-06-11 2013-06-07 27.065 68,490 -296 0.00% 1,853,675
2013-06-10 2013-06-06 26.457 68,786 -17,187 0.00% 1,819,903
2013-06-07 2013-06-05 27.335 85,973 -889 0.00% 2,350,062
2013-06-06 2013-06-04 27.672 86,862 +593 0.00% 2,403,675
2013-06-03 2013-05-30 27.740 86,269 -2,074 0.00% 2,393,088
2013-05-31 2013-05-29 27.402 88,343 -297 0.00% 2,420,808
2013-05-29 2013-05-27 26.943 88,640 +593 0.00% 2,388,264
2013-05-28 2013-05-24 27.672 88,047 -593 0.00% 2,436,467
2013-05-27 2013-05-23 26.511 88,640 -3,556 0.00% 2,349,976
2013-05-24 2013-05-22 27.470 92,196 -592 0.00% 2,532,612
2013-05-23 2013-05-21 27.470 92,788 +1,481 0.00% 2,548,874
2013-05-22 2013-05-20 27.605 91,307 +593 0.00% 2,520,516
2013-05-21 2013-05-16 27.402 90,714 -7,408 0.00% 2,485,779
2013-05-20 2013-05-15 27.470 98,122 -5,334 0.00% 2,695,398
2013-05-15 2013-05-13 26.403 103,456 -592 0.00% 2,731,597
2013-05-14 2013-05-10 26.133 104,048 -297 0.00% 2,719,138
2013-05-13 2013-05-09 25.513 104,345 +593 0.00% 2,662,107
2013-05-10 2013-05-08 25.864 103,752 -889 0.00% 2,683,392
2013-05-08 2013-05-06 25.513 104,641 -593 0.00% 2,669,659
2013-05-07 2013-05-03 25.027 105,234 -8,297 0.00% 2,633,649
2013-05-06 2013-05-02 24.163 113,531 +889 0.00% 2,743,214
2013-05-03 2013-04-30 24.703 112,642 -296 0.00% 2,782,554
2013-05-02 2013-04-29 24.568 112,938 +296 0.00% 2,774,621
2013-04-29 2013-04-25 24.433 112,642 -1,185 0.00% 2,752,143
2013-04-26 2013-04-24 23.920 113,827 +2,074 0.00% 2,722,708
2013-04-25 2013-04-23 24.001 111,753 -13,335 0.00% 2,682,150
2013-04-24 2013-04-22 23.110 125,088 -2,370 0.00% 2,890,757
2013-04-18 2013-04-16 22.165 127,458 -296 0.00% 2,825,091
2013-04-17 2013-04-15 22.246 127,754 -593 0.00% 2,841,999
2013-04-15 2013-04-11 22.462 128,347 -7,112 0.00% 2,882,911
2013-04-12 2013-04-10 22.651 135,459 +6,223 0.00% 3,068,259
2013-04-11 2013-04-09 22.543 129,236 -1,482 0.00% 2,913,346
2013-04-09 2013-04-05 21.976 130,718 +297 0.00% 2,872,645
2013-04-08 2013-04-03 22.489 130,421 -889 0.00% 2,933,018
2013-04-05 2013-04-02 22.462 131,310 -1,778 0.00% 2,949,465
2013-04-03 2013-03-28 22.408 133,088 +1,185 0.00% 2,982,216
2013-04-02 2013-03-27 22.867 131,903 -2,074 0.00% 3,016,201
2013-03-28 2013-03-26 22.894 133,977 +1,481 0.00% 3,067,243
2013-03-27 2013-03-25 22.732 132,496 -6,222 0.00% 3,011,875
2013-03-26 2013-03-22 22.516 138,718 -297 0.00% 3,123,353
2013-03-22 2013-03-20 22.516 139,015 +2,074 0.00% 3,130,040
2013-03-21 2013-03-19 22.354 136,941 -1,481 0.00% 3,061,160
2013-03-20 2013-03-18 21.895 138,422 -2,667 0.00% 3,030,736
2013-03-19 2013-03-15 22.570 141,089 -3,852 0.01% 3,184,356
2013-03-18 2013-03-14 22.489 144,941 -1,186 0.01% 3,259,556
2013-03-15 2013-03-13 22.408 146,127 -1,481 0.01% 3,274,392
2013-03-14 2013-03-12 22.462 147,608 +3,259 0.01% 3,315,548
2013-03-13 2013-03-11 22.813 144,349 -4,741 0.01% 3,293,007
2013-03-12 2013-03-08 23.164 149,090 +1,778 0.01% 3,453,488
2013-03-11 2013-03-07 23.029 147,312 +23,706 0.01% 3,392,417
2013-03-08 2013-03-06 23.839 123,606 +2,074 0.00% 2,946,608
2013-03-07 2013-03-05 23.704 121,532 -6,222 0.00% 2,880,761
2013-03-06 2013-03-04 27.479 127,754 +3,555 0.00% 3,510,589
2013-03-05 2013-03-01 27.280 124,199 -1,568 0.00% 3,388,117
2013-03-04 2013-02-28 26.710 125,767 +15,155 0.00% 3,359,191
2013-03-01 2013-02-27 26.339 110,612 -561 0.00% 2,913,417
2013-02-28 2013-02-26 26.710 111,173 -561 0.00% 2,969,390
2013-02-27 2013-02-25 26.995 111,734 +1,122 0.00% 3,016,225
2013-02-26 2013-02-22 25.569 110,612 +1,123 0.00% 2,828,284
2013-02-25 2013-02-21 24.771 109,489 +5,893 0.00% 2,712,181
2013-02-22 2013-02-20 24.087 103,596 +1,404 0.00% 2,495,331
2013-02-21 2013-02-19 24.201 102,192 +4,209 0.00% 2,473,164
2013-02-19 2013-02-15 25.056 97,983 +842 0.00% 2,455,093
2013-02-18 2013-02-14 24.999 97,141 +1,965 0.00% 2,428,458
2013-02-15 2013-02-08 25.028 95,176 +561 0.00% 2,382,047
2013-02-14 2013-02-07 24.344 94,615 -561 0.00% 2,303,277
2013-02-08 2013-02-06 25.113 95,176 +3,368 0.00% 2,390,186
2013-02-07 2013-02-05 25.199 91,808 +561 0.00% 2,313,456
2013-02-06 2013-02-04 25.626 91,247 +281 0.00% 2,338,335
2013-02-05 2013-02-01 26.026 90,966 +1,122 0.00% 2,367,436
2013-02-04 2013-01-31 26.168 89,844 +562 0.00% 2,351,041
2013-02-01 2013-01-30 26.254 89,282 -4,491 0.00% 2,343,969
2013-01-31 2013-01-29 25.227 93,773 -7,858 0.00% 2,365,644
2013-01-30 2013-01-28 24.657 101,631 -561 0.00% 2,505,940
2013-01-29 2013-01-25 24.629 102,192 -842 0.00% 2,516,860
2013-01-28 2013-01-24 24.857 103,034 -44,904 0.00% 2,561,094
2013-01-25 2013-01-23 24.800 147,938 +1,403 0.01% 3,668,828
2013-01-24 2013-01-22 24.885 146,535 -4,490 0.01% 3,646,565
2013-01-23 2013-01-21 25.056 151,025 +34,800 0.01% 3,784,131
2013-01-22 2013-01-18 24.030 116,225 -1,403 0.00% 2,792,901
2013-01-21 2013-01-17 23.232 117,628 -281 0.00% 2,732,730
2013-01-18 2013-01-16 23.432 117,909 -41,535 0.00% 2,762,785
2013-01-17 2013-01-15 23.460 159,444 +1,683 0.01% 3,740,558
2013-01-16 2013-01-14 22.890 157,761 +40,133 0.01% 3,611,134
2013-01-15 2013-01-11 22.776 117,628 -281 0.00% 2,679,081
2013-01-14 2013-01-10 22.719 117,909 +4,771 0.00% 2,678,759
2013-01-11 2013-01-09 22.605 113,138 -4,771 0.00% 2,557,467
2013-01-09 2013-01-07 21.180 117,909 +562 0.00% 2,497,262
2013-01-08 2013-01-04 20.495 117,347 +1,403 0.00% 2,405,079
2013-01-04 2013-01-02 20.438 115,944 -561 0.00% 2,369,713
2012-12-28 2012-12-24 20.096 116,505 -2,526 0.00% 2,341,327
2012-12-27 2012-12-20 20.153 119,031 +2,806 0.00% 2,398,876
2012-12-21 2012-12-19 20.096 116,225 -842 0.00% 2,335,700
2012-12-20 2012-12-18 19.840 117,067 +562 0.00% 2,322,588
2012-12-19 2012-12-17 19.811 116,505 -562 0.00% 2,308,117
2012-12-18 2012-12-14 20.068 117,067 +1,404 0.00% 2,349,284
2012-12-17 2012-12-13 20.096 115,663 -842 0.00% 2,324,406
2012-12-12 2012-12-10 19.954 116,505 +842 0.00% 2,324,722
2012-12-11 2012-12-07 20.495 115,663 -842 0.00% 2,370,564
2012-12-10 2012-12-06 20.153 116,505 -281 0.00% 2,347,969
2012-12-05 2012-12-03 20.438 116,786 -5,052 0.00% 2,386,923
2012-12-04 2012-11-30 20.666 121,838 -7,858 0.00% 2,517,962
2012-11-30 2012-11-28 20.267 129,696 +2,807 0.00% 2,628,600
2012-11-29 2012-11-27 20.153 126,889 -8,700 0.00% 2,557,242
2012-11-28 2012-11-26 19.498 135,589 +4,209 0.01% 2,643,680
2012-11-27 2012-11-23 19.555 131,380 -561 0.00% 2,569,104
2012-11-21 2012-11-19 18.985 131,941 +1,403 0.00% 2,504,854
2012-11-19 2012-11-15 18.814 130,538 -5,893 0.00% 2,455,892
2012-11-16 2012-11-14 18.814 136,431 -4,491 0.01% 2,566,761
2012-11-15 2012-11-13 18.814 140,922 +4,491 0.01% 2,651,253
2012-11-14 2012-11-12 19.498 136,431 +6,735 0.01% 2,660,097
2012-11-12 2012-11-08 19.526 129,696 +3,649 0.00% 2,532,477
2012-11-09 2012-11-07 19.954 126,047 -7,297 0.00% 2,515,121
2012-11-08 2012-11-06 19.840 133,344 +14,594 0.01% 2,645,520
2012-11-07 2012-11-05 20.153 118,750 -1,123 0.00% 2,393,213
2012-11-06 2012-11-02 20.467 119,873 -7,016 0.00% 2,453,433
2012-11-05 2012-11-01 20.210 126,889 -1,965 0.00% 2,564,476
2012-11-02 2012-10-31 19.954 128,854 +1,123 0.00% 2,571,132
2012-11-01 2012-10-30 20.353 127,731 -281 0.00% 2,599,698
2012-10-31 2012-10-29 20.381 128,012 -281 0.00% 2,609,066
2012-10-30 2012-10-26 20.210 128,293 -280 0.00% 2,592,851
2012-10-29 2012-10-25 20.495 128,573 -3,929 0.00% 2,635,160
2012-10-26 2012-10-24 20.267 132,502 -842 0.00% 2,685,471
2012-10-24 2012-10-19 20.296 133,344 +5,051 0.01% 2,706,337
2012-10-19 2012-10-17 19.298 128,293 +1,123 0.00% 2,475,825
2012-10-18 2012-10-16 19.184 127,170 +561 0.00% 2,439,653
2012-10-16 2012-10-12 19.099 126,609 -561 0.00% 2,418,064
2012-10-15 2012-10-11 18.842 127,170 -561 0.00% 2,396,153
2012-10-10 2012-10-08 18.814 127,731 -281 0.00% 2,403,082
2012-10-09 2012-10-05 19.127 128,012 -1,403 0.00% 2,448,508
2012-10-08 2012-10-04 18.842 129,415 -1,123 0.00% 2,438,453
2012-10-05 2012-10-03 19.498 130,538 -842 0.00% 2,545,197
2012-09-28 2012-09-26 18.529 131,380 -2,245 0.00% 2,434,283
2012-09-27 2012-09-25 18.700 133,625 +1,684 0.01% 2,498,734
2012-09-24 2012-09-20 18.899 131,941 -3,087 0.00% 2,493,571
2012-09-21 2012-09-19 19.099 135,028 +561 0.01% 2,578,856
2012-09-20 2012-09-18 19.099 134,467 -8,419 0.01% 2,568,141
2012-09-19 2012-09-17 18.899 142,886 +561 0.01% 2,700,422
2012-09-18 2012-09-14 18.785 142,325 +842 0.01% 2,673,591
2012-09-17 2012-09-13 18.301 141,483 +7,016 0.01% 2,589,212
2012-09-14 2012-09-12 18.244 134,467 +842 0.01% 2,453,150
2012-09-13 2012-09-11 18.072 133,625 +1,123 0.01% 2,414,935
2012-09-12 2012-09-10 18.244 132,502 -281 0.00% 2,417,301
2012-09-11 2012-09-07 18.101 132,783 +1,123 0.00% 2,403,503
2012-09-10 2012-09-06 17.246 131,660 +561 0.00% 2,270,584
2012-09-06 2012-09-04 18.072 131,099 -281 0.00% 2,369,283
2012-09-04 2012-08-31 18.215 131,380 +37 0.00% 2,393,087
2012-08-28 2012-08-24 18.244 131,343 -2,245 0.00% 2,396,157
2012-08-27 2012-08-23 18.557 133,588 -281 0.01% 2,479,002
2012-08-24 2012-08-22 17.787 133,869 -842 0.01% 2,381,184
2012-08-23 2012-08-21 18.386 134,711 -561 0.01% 2,476,801
2012-08-22 2012-08-20 18.500 135,272 +280 0.01% 2,502,540
2012-08-20 2012-08-16 17.958 134,992 -1,122 0.01% 2,424,248
2012-08-16 2012-08-14 17.417 136,114 -7,016 0.01% 2,370,677
2012-08-15 2012-08-13 17.103 143,130 +1,122 0.01% 2,447,994
2012-08-13 2012-08-09 17.502 142,008 +562 0.01% 2,485,476
2012-08-10 2012-08-08 17.417 141,446 -4,210 0.01% 2,463,544
2012-08-09 2012-08-07 16.533 145,656 -2,807 0.01% 2,408,157
2012-08-08 2012-08-06 15.678 148,463 -561 0.01% 2,327,605
2012-08-06 2012-08-02 15.079 149,024 +2,807 0.01% 2,247,193
2012-08-03 2012-08-01 15.450 146,217 +5,612 0.01% 2,259,048
2012-08-02 2012-07-31 15.364 140,605 -280 0.01% 2,160,319
2012-08-01 2012-07-30 15.279 140,885 -281 0.01% 2,152,573
2012-07-31 2012-07-27 14.481 141,166 +1,684 0.01% 2,044,194
2012-07-27 2012-07-25 14.908 139,482 +561 0.01% 2,079,449
2012-07-25 2012-07-23 15.507 138,921 -561 0.01% 2,154,245
2012-07-17 2012-07-13 15.992 139,482 +281 0.01% 2,230,537
2012-07-16 2012-07-12 15.992 139,201 -562 0.01% 2,226,043
2012-07-13 2012-07-11 16.362 139,763 +281 0.01% 2,286,823
2012-07-12 2012-07-10 16.106 139,482 -281 0.01% 2,246,441
2012-07-10 2012-07-06 16.334 139,763 -1,122 0.01% 2,282,839
2012-07-09 2012-07-05 16.049 140,885 +1,122 0.01% 2,261,005
2012-07-06 2012-07-04 16.362 139,763 -842 0.01% 2,286,823
2012-07-05 2012-07-03 16.334 140,605 +1,123 0.01% 2,296,592
2012-07-03 2012-06-28 16.619 139,482 +281 0.01% 2,318,009
2012-06-29 2012-06-27 16.647 139,201 -562 0.01% 2,317,307
2012-06-28 2012-06-26 16.448 139,763 +1,123 0.01% 2,298,775
2012-06-26 2012-06-22 17.046 138,640 +1,965 0.01% 2,363,296
2012-06-25 2012-06-21 17.018 136,675 -1,965 0.01% 2,325,904
2012-06-22 2012-06-20 17.588 138,640 +2,806 0.01% 2,438,384
2012-06-21 2012-06-19 16.904 135,834 +562 0.01% 2,296,104
2012-06-20 2012-06-18 16.932 135,272 -281 0.01% 2,290,460
2012-06-15 2012-06-13 17.360 135,553 -1,403 0.01% 2,353,178
2012-06-14 2012-06-12 17.103 136,956 +561 0.01% 2,342,398
2012-06-13 2012-06-11 17.502 136,395 +842 0.01% 2,387,235
2012-06-12 2012-06-08 16.989 135,553 -842 0.01% 2,302,946
2012-06-08 2012-06-06 16.989 136,395 -2,245 0.01% 2,317,251
2012-06-07 2012-06-05 16.191 138,640 -1,123 0.01% 2,244,736
2012-06-06 2012-06-04 15.821 139,763 +842 0.01% 2,211,126
2012-06-05 2012-06-01 16.704 138,921 +1,123 0.01% 2,320,566
2012-06-04 2012-05-31 17.816 137,798 +561 0.01% 2,454,999
2012-06-01 2012-05-30 17.958 137,237 +281 0.01% 2,464,564
2012-05-29 2012-05-25 17.702 136,956 -281 0.01% 2,424,382
2012-05-25 2012-05-23 17.388 137,237 +1,403 0.01% 2,386,324
2012-05-24 2012-05-22 17.702 135,834 +562 0.01% 2,404,520
2012-05-22 2012-05-18 18.158 135,272 -281 0.01% 2,456,268
2012-05-21 2012-05-17 18.415 135,553 -8,981 0.01% 2,496,146
2012-05-18 2012-05-16 18.044 144,534 -561 0.01% 2,607,967
2012-05-16 2012-05-14 17.901 145,095 -281 0.01% 2,597,410
2012-05-14 2012-05-10 18.586 145,376 +1,123 0.01% 2,701,896
2012-05-11 2012-05-09 18.700 144,253 -2,245 0.01% 2,697,473
2012-05-10 2012-05-08 19.384 146,498 -1,684 0.01% 2,839,677
2012-05-09 2012-05-07 19.412 148,182 +1,965 0.01% 2,876,544
2012-05-08 2012-05-04 20.609 146,217 +1,403 0.01% 3,013,454
2012-05-07 2012-05-03 20.666 144,814 +280 0.01% 2,992,795
2012-05-04 2012-05-02 20.895 144,534 -1,964 0.01% 3,019,968
2012-05-03 2012-04-30 20.495 146,498 -281 0.01% 3,002,541
2012-05-02 2012-04-27 20.353 146,779 -561 0.01% 2,987,380
2012-04-26 2012-04-24 20.096 147,340 -842 0.01% 2,960,998
2012-04-25 2012-04-23 19.954 148,182 +1,123 0.01% 2,956,800
2012-04-24 2012-04-20 20.096 147,059 -1,404 0.01% 2,955,351
2012-04-23 2012-04-19 20.467 148,463 +13,471 0.01% 3,038,583
2012-04-20 2012-04-18 20.809 134,992 +1,684 0.01% 2,809,049
2012-04-19 2012-04-17 20.096 133,308 -7,577 0.01% 2,679,006
2012-04-18 2012-04-16 20.267 140,885 -1,684 0.01% 2,855,372
2012-04-17 2012-04-13 20.068 142,569 +1,123 0.01% 2,861,055
2012-04-16 2012-04-12 20.068 141,446 -281 0.01% 2,838,518
2012-04-12 2012-04-10 20.096 141,727 -281 0.01% 2,848,198
2012-04-02 2012-03-29 20.495 142,008 +562 0.01% 2,910,517
2012-03-29 2012-03-27 20.552 141,446 -562 0.01% 2,907,062
2012-03-28 2012-03-26 20.068 142,008 -2,526 0.01% 2,849,797
2012-03-27 2012-03-23 19.754 144,534 -9,261 0.01% 2,855,168
2012-03-26 2012-03-22 19.726 153,795 -281 0.01% 3,033,728
2012-03-23 2012-03-21 19.726 154,076 -1,403 0.01% 3,039,271
2012-03-22 2012-03-20 20.096 155,479 -1,964 0.01% 3,124,563
2012-03-21 2012-03-19 20.096 157,443 -3,649 0.01% 3,164,032
2012-03-20 2012-03-16 19.868 161,092 +7,578 0.01% 3,200,628
2012-03-19 2012-03-15 19.783 153,514 +1,684 0.01% 3,036,937
2012-03-16 2012-03-14 19.954 151,830 -1,404 0.01% 3,029,591
2012-03-15 2012-03-13 19.954 153,234 -13,190 0.01% 3,057,606
2012-03-14 2012-03-12 19.070 166,424 -2,245 0.01% 3,173,734
2012-03-13 2012-03-09 19.384 168,669 -562 0.01% 3,269,434
2012-03-12 2012-03-08 19.298 169,231 -1,122 0.01% 3,265,856
2012-03-09 2012-03-07 18.985 170,353 -3,368 0.01% 3,234,092
2012-03-08 2012-03-06 18.671 173,721 -2,245 0.01% 3,243,561
2012-03-07 2012-03-05 19.042 175,966 +1,403 0.01% 3,350,685
2012-03-06 2012-03-02 22.041 174,563 +6,736 0.01% 3,847,521
2012-03-05 2012-03-01 21.346 167,827 +15,739 0.01% 3,582,508
2012-03-02 2012-02-29 21.618 152,088 +2,384 0.01% 3,287,865
2012-03-01 2012-02-28 21.135 149,704 -8,478 0.01% 3,164,007
2012-02-29 2012-02-27 20.078 158,182 -14,573 0.01% 3,176,031
2012-02-28 2012-02-24 20.743 172,755 +10,333 0.01% 3,583,384
2012-02-27 2012-02-23 20.863 162,422 +18,547 0.01% 3,388,667
2012-02-24 2012-02-22 19.565 143,875 +5,565 0.01% 2,814,922
2012-02-23 2012-02-21 19.716 138,310 -5,829 0.01% 2,726,922
2012-02-22 2012-02-20 19.625 144,139 +3,444 0.01% 2,828,791
2012-02-21 2012-02-17 19.474 140,695 +1,060 0.01% 2,739,961
2012-02-20 2012-02-16 18.780 139,635 -4,769 0.01% 2,622,350
2012-02-17 2012-02-15 18.538 144,404 -2,385 0.01% 2,677,032
2012-02-16 2012-02-14 17.874 146,789 +2,120 0.01% 2,623,742
2012-02-15 2012-02-13 17.874 144,669 +530 0.01% 2,585,849
2012-02-14 2012-02-10 17.935 144,139 -7,684 0.01% 2,585,080
2012-02-13 2012-02-09 17.814 151,823 +9,273 0.01% 2,704,553
2012-02-09 2012-02-07 17.784 142,550 +265 0.01% 2,535,061
2012-02-08 2012-02-06 17.512 142,285 -2,119 0.01% 2,491,685
2012-02-07 2012-02-03 17.904 144,404 -9,274 0.01% 2,585,472
2012-02-06 2012-02-02 17.935 153,678 -795 0.01% 2,756,158
2012-02-03 2012-02-01 17.452 154,473 +6,889 0.01% 2,695,792
2012-02-02 2012-01-31 17.301 147,584 -4,769 0.01% 2,553,288
2012-02-01 2012-01-30 16.576 152,353 -5,829 0.01% 2,525,395
2012-01-31 2012-01-27 17.512 158,182 +10,068 0.01% 2,770,072
2012-01-30 2012-01-26 17.995 148,114 -4,769 0.01% 2,665,314
2012-01-27 2012-01-20 17.542 152,883 +795 0.01% 2,681,892
2012-01-19 2012-01-17 16.214 152,088 +1,324 0.01% 2,465,899
2012-01-18 2012-01-16 16.063 150,764 -6,624 0.01% 2,421,672
2012-01-17 2012-01-13 16.274 157,388 -2,384 0.01% 2,561,335
2012-01-16 2012-01-12 15.851 159,772 -1,060 0.01% 2,532,596
2012-01-13 2012-01-11 15.670 160,832 +530 0.01% 2,520,263
2012-01-12 2012-01-10 16.002 160,302 -795 0.01% 2,565,197
2012-01-11 2012-01-09 15.761 161,097 +6,359 0.01% 2,539,007
2012-01-09 2012-01-05 15.489 154,738 +530 0.01% 2,396,737
2012-01-06 2012-01-04 16.123 154,208 -1,060 0.01% 2,486,304
2012-01-05 2012-01-03 15.821 155,268 -530 0.01% 2,456,514
2012-01-04 2011-12-30 15.338 155,798 -1,060 0.01% 2,389,635
2012-01-03 2011-12-29 15.398 156,858 -530 0.01% 2,415,365
2011-12-30 2011-12-28 15.217 157,388 -1,854 0.01% 2,395,014
2011-12-29 2011-12-23 15.338 159,242 +2,384 0.01% 2,442,459
2011-12-28 2011-12-22 15.217 156,858 -265 0.01% 2,386,949
2011-12-23 2011-12-21 15.398 157,123 -265 0.01% 2,419,446
2011-12-22 2011-12-20 15.278 157,388 +795 0.01% 2,404,518
2011-12-20 2011-12-16 15.640 156,593 -530 0.01% 2,449,109
2011-12-19 2011-12-15 15.247 157,123 +530 0.01% 2,395,726
2011-12-16 2011-12-14 15.912 156,593 +795 0.01% 2,491,661
2011-12-13 2011-12-09 16.032 155,798 -265 0.01% 2,497,827
2011-12-12 2011-12-08 16.455 156,063 -795 0.01% 2,568,044
2011-12-09 2011-12-07 16.667 156,858 +265 0.01% 2,614,278
2011-12-08 2011-12-06 16.334 156,593 -1,325 0.01% 2,557,853
2011-12-06 2011-12-02 16.576 157,918 +795 0.01% 2,617,640
2011-12-05 2011-12-01 16.787 157,123 -1,059 0.01% 2,637,670
2011-12-01 2011-11-29 16.183 158,182 -1,855 0.01% 2,559,928
2011-11-30 2011-11-28 15.519 160,037 -265 0.01% 2,483,645
2011-11-29 2011-11-25 15.081 160,302 -6,094 0.01% 2,417,578
2011-11-28 2011-11-24 15.217 166,396 +4,504 0.01% 2,532,092
2011-11-25 2011-11-23 15.157 161,892 -265 0.01% 2,453,777
2011-11-24 2011-11-22 15.610 162,157 -18,812 0.01% 2,531,234
2011-11-23 2011-11-21 15.157 180,969 +265 0.01% 2,742,925
2011-11-22 2011-11-18 15.187 180,704 -1,060 0.01% 2,744,364
2011-11-21 2011-11-17 15.247 181,764 +2,120 0.01% 2,771,438
2011-11-18 2011-11-16 15.368 179,644 +19,342 0.01% 2,760,810
2011-11-17 2011-11-15 16.304 160,302 -6,359 0.01% 2,613,597
2011-11-16 2011-11-14 15.580 166,661 -27,556 0.01% 2,596,508
2011-11-15 2011-11-11 15.247 194,217 +29,410 0.01% 2,961,315
2011-11-14 2011-11-10 16.032 164,807 -18,282 0.01% 2,642,264
2011-11-11 2011-11-09 17.180 183,089 +795 0.01% 3,145,433
2011-11-10 2011-11-08 17.421 182,294 +3,444 0.01% 3,175,807
2011-11-09 2011-11-07 18.025 178,850 +3,445 0.01% 3,223,809
2011-11-08 2011-11-04 18.508 175,405 +5,299 0.01% 3,246,448
2011-11-07 2011-11-03 17.814 170,106 -1,855 0.01% 3,030,244
2011-11-02 2011-10-31 18.418 171,961 +3,710 0.01% 3,167,129
2011-11-01 2011-10-28 19.474 168,251 -4,504 0.01% 3,276,599
2011-10-31 2011-10-27 18.055 172,755 -7,154 0.01% 3,119,161
2011-10-28 2011-10-26 16.425 179,909 -265 0.01% 2,955,002
2011-10-27 2011-10-25 16.516 180,174 +6,359 0.01% 2,975,675
2011-10-26 2011-10-24 16.757 173,815 -5,564 0.01% 2,912,636
2011-10-25 2011-10-21 15.851 179,379 +1,324 0.01% 2,843,393
2011-10-24 2011-10-20 15.127 178,055 -7,154 0.01% 2,693,382
2011-10-21 2011-10-19 15.700 185,209 -795 0.01% 2,907,846
2011-10-20 2011-10-18 15.942 186,004 -10,333 0.01% 2,965,256
2011-10-19 2011-10-17 17.391 196,337 +8,214 0.01% 3,414,528
2011-10-18 2011-10-14 16.938 188,123 +6,889 0.01% 3,186,477
2011-10-17 2011-10-13 17.965 181,234 -16,163 0.01% 3,255,837
2011-10-14 2011-10-12 16.153 197,397 +3,975 0.01% 3,188,602
2011-10-13 2011-10-11 15.670 193,422 -9,539 0.01% 3,030,953
2011-10-12 2011-10-10 15.036 202,961 -795 0.01% 3,051,743
2011-10-11 2011-10-07 15.549 203,756 +20,932 0.01% 3,168,280
2011-10-10 2011-10-06 15.519 182,824 -3,444 0.01% 2,837,281
2011-10-07 2011-10-04 12.923 186,268 -9,274 0.01% 2,407,066
2011-10-06 2011-10-03 12.394 195,542 -39,215 0.01% 2,423,590
2011-10-04 2011-09-30 15.580 234,757 +12,719 0.01% 3,657,415
2011-10-03 2011-09-28 17.663 222,038 -20,932 0.01% 3,921,834
2011-09-30 2011-09-27 17.029 242,970 +12,983 0.01% 4,137,497
2011-09-28 2011-09-26 16.274 229,987 -265 0.01% 3,742,812
2011-09-27 2011-09-23 17.633 230,252 -4,240 0.01% 4,059,965
2011-09-26 2011-09-22 17.059 234,492 -74,454 0.01% 4,000,207
2011-09-23 2011-09-21 18.931 308,946 +1,855 0.01% 5,848,656
2011-09-22 2011-09-20 19.173 307,091 +38,154 0.01% 5,887,715
2011-09-21 2011-09-19 19.384 268,937 -3,974 0.01% 5,213,046
2011-09-19 2011-09-15 19.625 272,911 -265 0.01% 5,355,998
2011-09-16 2011-09-14 19.112 273,176 +1,060 0.01% 5,220,982
2011-09-15 2011-09-12 19.837 272,116 +4,239 0.01% 5,397,907
2011-09-14 2011-09-09 21.467 267,877 +1,325 0.01% 5,750,572
2011-09-12 2011-09-08 21.437 266,552 -20,402 0.01% 5,714,079
2011-09-09 2011-09-07 21.709 286,954 -3,710 0.01% 6,229,413
2011-09-08 2011-09-06 21.195 290,664 +3,975 0.01% 6,160,761
2011-09-07 2011-09-05 21.256 286,689 +18,812 0.01% 6,093,821
2011-09-06 2011-09-02 21.558 267,877 +3,180 0.01% 5,774,836
2011-09-05 2011-09-01 22.313 264,697 -13,778 0.01% 5,906,082
2011-09-02 2011-08-31 22.766 278,475 -12,454 0.01% 6,339,625
2011-09-01 2011-08-30 21.860 290,929 +4,240 0.01% 6,359,626
2011-08-31 2011-08-29 21.286 286,689 +10,598 0.01% 6,102,477
2011-08-30 2011-08-26 20.410 276,091 -1,324 0.01% 5,635,143
2011-08-29 2011-08-25 20.290 277,415 +264 0.01% 5,628,662
2011-08-25 2011-08-23 20.682 277,151 +795 0.01% 5,732,090
2011-08-24 2011-08-22 19.565 276,356 -2,649 0.01% 5,406,919
2011-08-23 2011-08-19 21.286 279,005 -11,394 0.01% 5,938,915
2011-08-22 2011-08-18 22.494 290,399 +10,334 0.01% 6,532,168
2011-08-19 2011-08-17 23.852 280,065 -35,770 0.01% 6,680,238
2011-08-18 2011-08-16 23.430 315,835 -12,718 0.01% 7,399,936
2011-08-17 2011-08-15 23.098 328,553 +47,428 0.01% 7,588,796
2011-08-16 2011-08-12 21.980 281,125 -50,078 0.01% 6,179,265
2011-08-15 2011-08-11 22.494 331,203 +6,889 0.01% 7,450,004
2011-08-12 2011-08-10 22.313 324,314 +10,599 0.01% 7,236,293
2011-08-11 2011-08-09 22.554 313,715 -17,753 0.01% 7,075,577
2011-08-10 2011-08-08 23.520 331,468 +2,915 0.01% 7,796,237
2011-08-09 2011-08-05 23.128 328,553 -13,513 0.01% 7,598,716
2011-08-08 2011-08-04 24.698 342,066 +29,676 0.01% 8,448,297
2011-08-05 2011-08-03 25.060 312,390 +2,914 0.01% 7,828,548
2011-08-04 2011-08-02 26.600 309,476 +10,599 0.01% 8,232,066
2011-08-03 2011-08-01 27.053 298,877 +11,393 0.01% 8,085,493
2011-08-02 2011-07-29 26.268 287,484 +2,385 0.01% 7,551,599
2011-08-01 2011-07-28 26.751 285,099 -20,667 0.01% 7,626,678
2011-07-29 2011-07-27 26.811 305,766 +13,778 0.01% 8,198,004
2011-07-27 2011-07-25 26.087 291,988 +28,351 0.01% 7,617,014
2011-07-26 2011-07-22 25.936 263,637 -5,035 0.01% 6,837,629
2011-07-25 2011-07-21 25.936 268,672 -47,428 0.01% 6,968,215
2011-07-22 2011-07-20 25.302 316,100 -26,231 0.01% 7,997,873
2011-07-21 2011-07-19 24.275 342,331 -3,975 0.01% 8,310,138
2011-07-20 2011-07-18 24.275 346,306 +28,881 0.01% 8,406,632
2011-07-19 2011-07-15 23.671 317,425 -11,128 0.01% 7,513,861
2011-07-18 2011-07-14 23.852 328,553 +22,257 0.01% 7,836,795
2011-07-15 2011-07-13 23.732 306,296 -3,975 0.01% 7,268,919
2011-07-14 2011-07-12 23.188 310,271 -2,914 0.01% 7,194,629
2011-07-13 2011-07-11 24.336 313,185 -17,488 0.01% 7,621,527
2011-07-12 2011-07-08 23.943 330,673 +30,736 0.01% 7,917,315
2011-07-11 2011-07-07 24.275 299,937 -20,667 0.01% 7,281,017
2011-07-08 2011-07-06 23.551 320,604 -20,667 0.01% 7,550,392
2011-07-07 2011-07-05 23.158 341,271 -11,394 0.01% 7,903,159
2011-07-06 2011-07-04 22.766 352,665 +8,744 0.01% 8,028,598
2011-07-05 2011-06-30 21.618 343,921 -265 0.01% 7,434,944
2011-07-04 2011-06-29 21.799 344,186 +2,915 0.01% 7,503,025
2011-06-30 2011-06-28 21.437 341,271 -8,479 0.01% 7,315,832
2011-06-29 2011-06-27 21.497 349,750 +6,094 0.01% 7,518,716
2011-06-28 2011-06-24 21.739 343,656 +67,565 0.01% 7,470,719
2011-06-27 2011-06-23 20.320 276,091 +2,120 0.01% 5,610,135
2011-06-24 2011-06-22 19.988 273,971 +5,299 0.01% 5,476,065
2011-06-23 2011-06-21 19.686 268,672 -3,709 0.01% 5,289,029
2011-06-22 2011-06-20 19.807 272,381 -1,325 0.01% 5,394,940
2011-06-21 2011-06-17 19.776 273,706 -530 0.01% 5,412,920
2011-06-20 2011-06-16 19.716 274,236 +4,504 0.01% 5,406,841
2011-06-17 2011-06-15 21.105 269,732 -4,239 0.01% 5,692,665
2011-06-16 2011-06-14 21.195 273,971 -2,385 0.01% 5,806,945
2011-06-15 2011-06-13 21.679 276,356 -25,436 0.01% 5,991,000
2011-06-14 2011-06-10 21.950 301,792 +11,393 0.01% 6,624,424
2011-06-13 2011-06-09 21.980 290,399 -30,205 0.01% 6,383,112
2011-06-10 2011-06-08 22.766 320,604 -18,283 0.01% 7,298,713
2011-06-09 2011-06-07 22.947 338,887 -39,479 0.01% 7,776,326
2011-06-08 2011-06-03 23.581 378,366 0.02% 8,922,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top