History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 313,200 | +0 | 0.01% | 4,657,284 |
| 2025-10-13 | 2025-10-09 | 15.140 | 313,200 | +0 | 0.01% | 4,741,848 |
| 2025-10-10 | 2025-10-08 | 15.430 | 313,200 | +42,400 | 0.01% | 4,832,676 |
| 2025-10-09 | 2025-10-06 | 15.630 | 270,800 | +93,200 | 0.01% | 4,232,604 |
| 2025-10-08 | 2025-10-03 | 16.400 | 177,600 | +12,800 | 0.00% | 2,912,640 |
| 2025-10-06 | 2025-10-02 | 16.680 | 164,800 | -3,600 | 0.00% | 2,748,864 |
| 2025-10-03 | 2025-09-30 | 16.630 | 168,400 | +7,200 | 0.00% | 2,800,492 |
| 2025-10-02 | 2025-09-29 | 16.790 | 161,200 | -46,800 | 0.00% | 2,706,548 |
| 2025-09-30 | 2025-09-26 | 15.880 | 208,000 | +10,000 | 0.01% | 3,303,040 |
| 2025-09-29 | 2025-09-25 | 15.740 | 198,000 | +8,400 | 0.01% | 3,116,520 |
| 2025-09-26 | 2025-09-24 | 15.690 | 189,600 | +4,400 | 0.00% | 2,974,824 |
| 2025-09-25 | 2025-09-23 | 15.650 | 185,200 | +24,000 | 0.00% | 2,898,380 |
| 2025-09-24 | 2025-09-22 | 16.060 | 161,200 | -2,000 | 0.00% | 2,588,872 |
| 2025-09-23 | 2025-09-19 | 16.370 | 163,200 | -70,000 | 0.00% | 2,671,584 |
| 2025-09-22 | 2025-09-18 | 15.590 | 233,200 | +24,000 | 0.01% | 3,635,588 |
| 2025-09-19 | 2025-09-17 | 15.980 | 209,200 | -73,600 | 0.01% | 3,343,016 |
| 2025-09-18 | 2025-09-16 | 15.450 | 282,800 | +27,600 | 0.01% | 4,369,260 |
| 2025-09-17 | 2025-09-15 | 15.640 | 255,200 | +125,200 | 0.01% | 3,991,328 |
| 2025-09-16 | 2025-09-12 | 16.270 | 130,000 | -800 | 0.00% | 2,115,100 |
| 2025-09-15 | 2025-09-11 | 16.450 | 130,800 | -10,000 | 0.00% | 2,151,660 |
| 2025-09-12 | 2025-09-10 | 16.170 | 140,800 | -25,200 | 0.00% | 2,276,736 |
| 2025-09-11 | 2025-09-09 | 15.830 | 166,000 | -7,600 | 0.00% | 2,627,780 |
| 2025-09-10 | 2025-09-08 | 15.740 | 173,600 | +4,400 | 0.00% | 2,732,464 |
| 2025-09-09 | 2025-09-05 | 15.830 | 169,200 | +1,200 | 0.00% | 2,678,436 |
| 2025-09-08 | 2025-09-04 | 15.710 | 168,000 | -800 | 0.00% | 2,639,280 |
| 2025-09-04 | 2025-09-02 | 15.890 | 168,800 | +1,200 | 0.00% | 2,682,232 |
| 2025-09-03 | 2025-09-01 | 15.920 | 167,600 | +2,000 | 0.00% | 2,668,192 |
| 2025-09-02 | 2025-08-29 | 15.950 | 165,600 | +800 | 0.00% | 2,641,320 |
| 2025-09-01 | 2025-08-28 | 15.970 | 164,800 | -1,200 | 0.00% | 2,631,856 |
| 2025-08-29 | 2025-08-27 | 16.080 | 166,000 | -12,400 | 0.00% | 2,669,280 |
| 2025-08-28 | 2025-08-26 | 16.080 | 178,400 | -22,400 | 0.00% | 2,868,672 |
| 2025-08-27 | 2025-08-25 | 15.950 | 200,800 | -3,600 | 0.01% | 3,202,760 |
| 2025-08-26 | 2025-08-22 | 15.250 | 204,400 | +12,000 | 0.01% | 3,117,100 |
| 2025-08-25 | 2025-08-21 | 15.580 | 192,400 | -7,600 | 0.01% | 2,997,592 |
| 2025-08-22 | 2025-08-20 | 15.330 | 200,000 | +15,600 | 0.01% | 3,066,000 |
| 2025-08-21 | 2025-08-19 | 15.939 | 184,400 | +3,200 | 0.00% | 2,939,225 |
| 2025-08-20 | 2025-08-18 | 16.011 | 181,200 | +4,807 | 0.00% | 2,901,163 |
| 2025-08-19 | 2025-08-15 | 16.225 | 176,393 | +27,831 | 0.00% | 2,861,999 |
| 2025-08-15 | 2025-08-13 | 16.327 | 148,562 | -23,519 | 0.00% | 2,425,597 |
| 2025-08-14 | 2025-08-12 | 16.531 | 172,081 | +32,142 | 0.00% | 2,844,716 |
| 2025-08-13 | 2025-08-11 | 16.246 | 139,939 | -17,639 | 0.00% | 2,273,384 |
| 2025-08-12 | 2025-08-08 | 16.450 | 157,578 | +32,535 | 0.00% | 2,592,099 |
| 2025-08-11 | 2025-08-07 | 17.674 | 125,043 | -4,704 | 0.00% | 2,210,030 |
| 2025-08-08 | 2025-08-06 | 17.184 | 129,747 | +9,016 | 0.00% | 2,229,617 |
| 2025-08-07 | 2025-08-05 | 17.184 | 120,731 | -28,615 | 0.00% | 2,074,683 |
| 2025-08-06 | 2025-08-04 | 16.582 | 149,346 | -1,960 | 0.00% | 2,476,498 |
| 2025-08-05 | 2025-08-01 | 16.715 | 151,306 | +3,920 | 0.00% | 2,529,071 |
| 2025-08-04 | 2025-07-31 | 16.939 | 147,386 | -65,462 | 0.00% | 2,496,636 |
| 2025-08-01 | 2025-07-30 | 15.919 | 212,848 | -9,407 | 0.01% | 3,388,325 |
| 2025-07-31 | 2025-07-29 | 16.164 | 222,255 | -5,488 | 0.01% | 3,592,507 |
| 2025-07-30 | 2025-07-28 | 15.797 | 227,743 | +16,071 | 0.01% | 3,597,551 |
| 2025-07-29 | 2025-07-25 | 15.654 | 211,672 | +2,744 | 0.01% | 3,313,445 |
| 2025-07-28 | 2025-07-24 | 15.919 | 208,928 | -1,568 | 0.01% | 3,325,923 |
| 2025-07-25 | 2025-07-23 | 16.041 | 210,496 | -3,136 | 0.01% | 3,376,660 |
| 2025-07-24 | 2025-07-22 | 16.327 | 213,632 | +392 | 0.01% | 3,488,006 |
| 2025-07-23 | 2025-07-21 | 16.225 | 213,240 | +392 | 0.01% | 3,459,846 |
| 2025-07-22 | 2025-07-18 | 15.735 | 212,848 | +3,920 | 0.01% | 3,349,229 |
| 2025-07-21 | 2025-07-17 | 16.184 | 208,928 | -14,503 | 0.01% | 3,381,355 |
| 2025-07-18 | 2025-07-16 | 16.123 | 223,431 | -1,568 | 0.01% | 3,602,396 |
| 2025-07-17 | 2025-07-15 | 16.021 | 224,999 | +1,176 | 0.01% | 3,604,717 |
| 2025-07-16 | 2025-07-14 | 16.103 | 223,823 | -2,352 | 0.01% | 3,604,148 |
| 2025-07-15 | 2025-07-11 | 15.878 | 226,175 | +7,840 | 0.01% | 3,591,246 |
| 2025-07-14 | 2025-07-10 | 15.694 | 218,335 | -17,248 | 0.01% | 3,426,657 |
| 2025-07-11 | 2025-07-09 | 15.715 | 235,583 | -3,528 | 0.01% | 3,702,164 |
| 2025-07-10 | 2025-07-08 | 15.388 | 239,111 | -1,176 | 0.01% | 3,679,526 |
| 2025-07-09 | 2025-07-07 | 14.899 | 240,287 | -784 | 0.01% | 3,579,926 |
| 2025-07-08 | 2025-07-04 | 14.552 | 241,071 | +1,960 | 0.01% | 3,507,967 |
| 2025-07-07 | 2025-07-03 | 14.245 | 239,111 | -14,503 | 0.01% | 3,406,245 |
| 2025-07-04 | 2025-07-02 | 13.817 | 253,614 | +1,176 | 0.01% | 3,504,151 |
| 2025-07-03 | 2025-06-30 | 13.143 | 252,438 | -784 | 0.01% | 3,317,887 |
| 2025-07-02 | 2025-06-27 | 12.980 | 253,222 | -784 | 0.01% | 3,286,847 |
| 2025-06-30 | 2025-06-26 | 12.980 | 254,006 | -3,920 | 0.01% | 3,297,023 |
| 2025-06-27 | 2025-06-25 | 12.511 | 257,926 | -17,247 | 0.01% | 3,226,833 |
| 2025-06-26 | 2025-06-24 | 12.327 | 275,173 | -43,119 | 0.01% | 3,392,061 |
| 2025-06-25 | 2025-06-23 | 11.735 | 318,292 | +10,584 | 0.01% | 3,735,206 |
| 2025-06-24 | 2025-06-20 | 11.776 | 307,708 | -46,254 | 0.01% | 3,623,561 |
| 2025-06-23 | 2025-06-19 | 11.225 | 353,962 | +1,568 | 0.01% | 3,973,199 |
| 2025-06-19 | 2025-06-17 | 11.674 | 352,394 | -37,239 | 0.01% | 4,113,822 |
| 2025-06-18 | 2025-06-16 | 11.143 | 389,633 | +4,312 | 0.01% | 4,341,795 |
| 2025-06-17 | 2025-06-13 | 10.898 | 385,321 | +16,071 | 0.01% | 4,199,377 |
| 2025-06-11 | 2025-06-09 | 11.082 | 369,250 | +784 | 0.01% | 4,092,053 |
| 2025-06-10 | 2025-06-06 | 10.960 | 368,466 | +784 | 0.01% | 4,038,245 |
| 2025-06-09 | 2025-06-05 | 11.164 | 367,682 | +4,312 | 0.01% | 4,104,693 |
| 2025-06-06 | 2025-06-04 | 11.286 | 363,370 | -13,327 | 0.01% | 4,101,051 |
| 2025-06-04 | 2025-06-02 | 11.429 | 376,697 | +784 | 0.01% | 4,305,277 |
| 2025-06-03 | 2025-05-30 | 11.368 | 375,913 | +1,960 | 0.01% | 4,273,301 |
| 2025-06-02 | 2025-05-29 | 11.490 | 373,953 | -392 | 0.01% | 4,296,812 |
| 2025-05-30 | 2025-05-28 | 11.429 | 374,345 | -3,528 | 0.01% | 4,278,396 |
| 2025-05-28 | 2025-05-26 | 11.630 | 377,873 | +8,514 | 0.01% | 4,394,598 |
| 2025-05-23 | 2025-05-21 | 11.546 | 369,359 | -11,495 | 0.01% | 4,264,734 |
| 2025-05-22 | 2025-05-20 | 11.567 | 380,854 | +19,158 | 0.01% | 4,405,411 |
| 2025-05-21 | 2025-05-19 | 11.442 | 361,696 | +12,261 | 0.01% | 4,138,495 |
| 2025-05-20 | 2025-05-16 | 11.713 | 349,435 | -7,663 | 0.01% | 4,093,053 |
| 2025-05-19 | 2025-05-15 | 11.588 | 357,098 | +7,663 | 0.01% | 4,138,077 |
| 2025-05-16 | 2025-05-14 | 11.588 | 349,435 | +10,728 | 0.01% | 4,049,277 |
| 2025-05-14 | 2025-05-12 | 11.776 | 338,707 | -7,663 | 0.01% | 3,988,609 |
| 2025-05-13 | 2025-05-09 | 11.755 | 346,370 | -10,728 | 0.01% | 4,071,616 |
| 2025-05-12 | 2025-05-08 | 11.734 | 357,098 | -9,579 | 0.01% | 4,190,269 |
| 2025-05-09 | 2025-05-07 | 11.692 | 366,677 | -14,943 | 0.01% | 4,287,359 |
| 2025-05-08 | 2025-05-06 | 11.546 | 381,620 | -73,565 | 0.01% | 4,406,303 |
| 2025-05-07 | 2025-05-02 | 10.753 | 455,185 | -5,365 | 0.01% | 4,894,556 |
| 2025-05-06 | 2025-04-30 | 10.481 | 460,550 | -6,896 | 0.01% | 4,827,237 |
| 2025-05-02 | 2025-04-29 | 10.481 | 467,446 | +8,812 | 0.01% | 4,899,517 |
| 2025-04-30 | 2025-04-28 | 10.377 | 458,634 | +24,139 | 0.01% | 4,759,275 |
| 2025-04-29 | 2025-04-25 | 10.461 | 434,495 | +1,916 | 0.01% | 4,545,071 |
| 2025-04-25 | 2025-04-23 | 10.388 | 432,579 | -4,981 | 0.01% | 4,493,416 |
| 2025-04-23 | 2025-04-17 | 10.001 | 437,560 | -6,131 | 0.01% | 4,376,141 |
| 2025-04-22 | 2025-04-16 | 9.719 | 443,691 | +4,981 | 0.01% | 4,312,394 |
| 2025-04-17 | 2025-04-15 | 9.886 | 438,710 | +767 | 0.01% | 4,337,262 |
| 2025-04-16 | 2025-04-14 | 10.012 | 437,943 | -4,215 | 0.01% | 4,384,543 |
| 2025-04-15 | 2025-04-11 | 9.782 | 442,158 | +12,261 | 0.01% | 4,325,190 |
| 2025-04-14 | 2025-04-10 | 9.792 | 429,897 | -383 | 0.01% | 4,209,741 |
| 2025-04-11 | 2025-04-09 | 9.646 | 430,280 | +6,513 | 0.01% | 4,150,604 |
| 2025-04-10 | 2025-04-08 | 9.772 | 423,767 | -20,307 | 0.01% | 4,140,865 |
| 2025-04-09 | 2025-04-07 | 9.437 | 444,074 | +33,717 | 0.01% | 4,190,945 |
| 2025-04-08 | 2025-04-03 | 10.711 | 410,357 | +32,952 | 0.01% | 4,395,389 |
| 2025-04-07 | 2025-04-02 | 10.983 | 377,405 | +2,682 | 0.01% | 4,144,876 |
| 2025-04-03 | 2025-04-01 | 11.170 | 374,723 | +4,214 | 0.01% | 4,185,837 |
| 2025-04-02 | 2025-03-31 | 10.899 | 370,509 | +8,430 | 0.01% | 4,038,196 |
| 2025-04-01 | 2025-03-28 | 11.296 | 362,079 | +766 | 0.01% | 4,089,957 |
| 2025-03-31 | 2025-03-27 | 11.442 | 361,313 | +6,130 | 0.01% | 4,134,112 |
| 2025-03-28 | 2025-03-26 | 11.484 | 355,183 | -4,597 | 0.01% | 4,078,806 |
| 2025-03-26 | 2025-03-24 | 11.588 | 359,780 | +1,532 | 0.01% | 4,169,156 |
| 2025-03-25 | 2025-03-21 | 11.421 | 358,248 | +50,960 | 0.01% | 4,091,563 |
| 2025-03-24 | 2025-03-20 | 12.047 | 307,288 | -52,492 | 0.01% | 3,702,027 |
| 2025-03-21 | 2025-03-19 | 11.651 | 359,780 | +1,149 | 0.01% | 4,191,692 |
| 2025-03-20 | 2025-03-18 | 11.546 | 358,631 | -31,035 | 0.01% | 4,140,865 |
| 2025-03-19 | 2025-03-17 | 11.379 | 389,666 | -767 | 0.01% | 4,434,117 |
| 2025-03-18 | 2025-03-14 | 11.379 | 390,433 | -14,559 | 0.01% | 4,442,845 |
| 2025-03-17 | 2025-03-13 | 11.296 | 404,992 | +6,130 | 0.01% | 4,574,692 |
| 2025-03-14 | 2025-03-12 | 11.358 | 398,862 | +4,215 | 0.01% | 4,530,433 |
| 2025-03-13 | 2025-03-11 | 11.588 | 394,647 | -21,457 | 0.01% | 4,573,197 |
| 2025-03-11 | 2025-03-07 | 11.421 | 416,104 | -383 | 0.01% | 4,752,338 |
| 2025-03-10 | 2025-03-06 | 11.463 | 416,487 | -766 | 0.01% | 4,774,105 |
| 2025-03-07 | 2025-03-05 | 11.400 | 417,253 | -767 | 0.01% | 4,756,749 |
| 2025-03-06 | 2025-03-04 | 11.212 | 418,020 | +4,981 | 0.01% | 4,686,941 |
| 2025-03-05 | 2025-03-03 | 11.567 | 413,039 | -55,174 | 0.01% | 4,777,701 |
| 2025-03-04 | 2025-02-28 | 11.254 | 468,213 | -63,603 | 0.01% | 5,269,269 |
| 2025-03-03 | 2025-02-27 | 11.003 | 531,816 | -4,215 | 0.01% | 5,851,809 |
| 2025-02-28 | 2025-02-26 | 10.836 | 536,031 | +4,598 | 0.01% | 5,808,653 |
| 2025-02-27 | 2025-02-25 | 10.711 | 531,433 | +383 | 0.01% | 5,692,251 |
| 2025-02-26 | 2025-02-24 | 11.066 | 531,050 | -35,250 | 0.01% | 5,876,644 |
| 2025-02-24 | 2025-02-20 | 10.774 | 566,300 | -4,214 | 0.02% | 6,101,188 |
| 2025-02-21 | 2025-02-19 | 10.774 | 570,514 | +9,578 | 0.02% | 6,146,589 |
| 2025-02-20 | 2025-02-18 | 10.983 | 560,936 | -20,307 | 0.02% | 6,160,517 |
| 2025-02-19 | 2025-02-17 | 10.878 | 581,243 | +20,691 | 0.02% | 6,322,860 |
| 2025-02-18 | 2025-02-14 | 10.878 | 560,552 | +6,130 | 0.02% | 6,097,780 |
| 2025-02-17 | 2025-02-13 | 10.795 | 554,422 | -22,223 | 0.02% | 5,984,793 |
| 2025-02-14 | 2025-02-12 | 10.137 | 576,645 | -4,981 | 0.02% | 5,845,422 |
| 2025-02-13 | 2025-02-11 | 10.074 | 581,626 | +25,288 | 0.02% | 5,859,483 |
| 2025-02-12 | 2025-02-10 | 10.523 | 556,338 | -1,532 | 0.02% | 5,854,467 |
| 2025-02-11 | 2025-02-07 | 10.273 | 557,870 | -12,644 | 0.02% | 5,730,813 |
| 2025-02-10 | 2025-02-06 | 10.346 | 570,514 | +11,111 | 0.02% | 5,902,393 |
| 2025-02-07 | 2025-02-05 | 10.502 | 559,403 | +8,813 | 0.02% | 5,875,041 |
| 2025-02-06 | 2025-02-04 | 10.774 | 550,590 | -26,438 | 0.02% | 5,931,932 |
| 2025-02-04 | 2025-01-28 | 11.421 | 577,028 | -21,840 | 0.02% | 6,590,257 |
| 2025-02-03 | 2025-01-24 | 11.003 | 598,868 | -19,157 | 0.02% | 6,589,612 |
| 2025-01-27 | 2025-01-23 | 10.962 | 618,025 | +3,065 | 0.02% | 6,774,597 |
| 2025-01-24 | 2025-01-22 | 10.836 | 614,960 | +3,448 | 0.02% | 6,663,960 |
| 2025-01-22 | 2025-01-20 | 11.233 | 611,512 | +6,514 | 0.02% | 6,869,188 |
| 2025-01-21 | 2025-01-17 | 10.878 | 604,998 | +9,962 | 0.02% | 6,581,271 |
| 2025-01-20 | 2025-01-16 | 11.170 | 595,036 | -10,728 | 0.02% | 6,646,839 |
| 2025-01-17 | 2025-01-15 | 11.296 | 605,764 | +4,214 | 0.02% | 6,842,564 |
| 2025-01-16 | 2025-01-14 | 11.024 | 601,550 | -33,334 | 0.02% | 6,631,683 |
| 2025-01-15 | 2025-01-13 | 10.502 | 634,884 | -1,916 | 0.02% | 6,667,768 |
| 2025-01-14 | 2025-01-10 | 10.523 | 636,800 | +3,832 | 0.02% | 6,701,187 |
| 2025-01-13 | 2025-01-09 | 10.690 | 632,968 | -9,962 | 0.02% | 6,766,590 |
| 2025-01-10 | 2025-01-08 | 10.565 | 642,930 | -4,981 | 0.02% | 6,792,542 |
| 2025-01-09 | 2025-01-07 | 10.628 | 647,911 | -3,449 | 0.02% | 6,885,750 |
| 2025-01-08 | 2025-01-06 | 10.628 | 651,360 | -4,597 | 0.02% | 6,922,405 |
| 2025-01-07 | 2025-01-03 | 10.502 | 655,957 | -3,449 | 0.02% | 6,889,084 |
| 2025-01-06 | 2025-01-02 | 10.523 | 659,406 | -21,839 | 0.02% | 6,939,075 |
| 2025-01-03 | 2024-12-31 | 10.377 | 681,245 | +18,774 | 0.02% | 7,069,323 |
| 2024-12-30 | 2024-12-24 | 10.074 | 662,471 | +13,027 | 0.02% | 6,673,940 |
| 2024-12-27 | 2024-12-20 | 10.137 | 649,444 | +2,682 | 0.02% | 6,583,382 |
| 2024-12-20 | 2024-12-18 | 10.220 | 646,762 | +6,131 | 0.02% | 6,610,211 |
| 2024-12-19 | 2024-12-17 | 10.095 | 640,631 | +26,820 | 0.02% | 6,467,293 |
| 2024-12-17 | 2024-12-13 | 10.628 | 613,811 | -31,418 | 0.02% | 6,523,349 |
| 2024-12-16 | 2024-12-12 | 10.648 | 645,229 | +383 | 0.02% | 6,870,719 |
| 2024-12-12 | 2024-12-10 | 10.200 | 644,846 | -766 | 0.02% | 6,577,165 |
| 2024-12-11 | 2024-12-09 | 10.388 | 645,612 | +6,513 | 0.02% | 6,706,297 |
| 2024-12-10 | 2024-12-06 | 10.252 | 639,099 | +3,832 | 0.02% | 6,551,908 |
| 2024-12-09 | 2024-12-05 | 10.220 | 635,267 | +4,598 | 0.02% | 6,492,727 |
| 2024-12-06 | 2024-12-04 | 10.377 | 630,669 | +86,592 | 0.02% | 6,544,493 |
| 2024-12-04 | 2024-12-02 | 10.283 | 544,077 | -41,763 | 0.01% | 5,594,802 |
| 2024-12-03 | 2024-11-29 | 10.189 | 585,840 | +44,445 | 0.02% | 5,969,212 |
| 2024-12-02 | 2024-11-28 | 9.970 | 541,395 | +383 | 0.01% | 5,397,663 |
| 2024-11-28 | 2024-11-26 | 9.813 | 541,012 | +3,066 | 0.01% | 5,309,124 |
| 2024-11-27 | 2024-11-25 | 9.730 | 537,946 | +22,223 | 0.01% | 5,234,109 |
| 2024-11-25 | 2024-11-21 | 10.116 | 515,723 | -4,981 | 0.01% | 5,217,091 |
| 2024-11-22 | 2024-11-20 | 9.907 | 520,704 | +11,494 | 0.01% | 5,158,759 |
| 2024-11-21 | 2024-11-19 | 9.970 | 509,210 | -3,448 | 0.01% | 5,076,781 |
| 2024-11-20 | 2024-11-18 | 9.866 | 512,658 | +3,448 | 0.01% | 5,057,637 |
| 2024-11-19 | 2024-11-15 | 9.886 | 509,210 | +8,046 | 0.01% | 5,034,253 |
| 2024-11-18 | 2024-11-14 | 9.824 | 501,164 | +19,924 | 0.01% | 4,923,315 |
| 2024-11-15 | 2024-11-13 | 10.064 | 481,240 | +9,962 | 0.01% | 4,843,139 |
| 2024-11-14 | 2024-11-12 | 10.074 | 471,278 | +37,166 | 0.01% | 4,747,802 |
| 2024-11-13 | 2024-11-11 | 10.429 | 434,112 | +42,147 | 0.01% | 4,527,468 |
| 2024-11-12 | 2024-11-08 | 10.774 | 391,965 | -13,794 | 0.01% | 4,222,942 |
| 2024-11-11 | 2024-11-07 | 10.690 | 405,759 | +14,560 | 0.01% | 4,337,668 |
| 2024-11-08 | 2024-11-06 | 10.440 | 391,199 | +25,288 | 0.01% | 4,084,001 |
| 2024-11-07 | 2024-11-05 | 10.628 | 365,911 | +9,962 | 0.01% | 3,888,762 |
| 2024-11-06 | 2024-11-04 | 10.690 | 355,949 | +383 | 0.01% | 3,805,186 |
| 2024-11-05 | 2024-11-01 | 10.857 | 355,566 | -1,915 | 0.01% | 3,860,484 |
| 2024-11-04 | 2024-10-31 | 10.523 | 357,481 | +5,364 | 0.01% | 3,761,851 |
| 2024-11-01 | 2024-10-30 | 10.857 | 352,117 | -767 | 0.01% | 3,823,037 |
| 2024-10-30 | 2024-10-28 | 11.129 | 352,884 | -30,652 | 0.01% | 3,927,148 |
| 2024-10-29 | 2024-10-25 | 11.003 | 383,536 | -69,350 | 0.01% | 4,220,218 |
| 2024-10-28 | 2024-10-24 | 10.774 | 452,886 | -19,158 | 0.01% | 4,879,291 |
| 2024-10-25 | 2024-10-23 | 10.711 | 472,044 | -6,131 | 0.01% | 5,056,127 |
| 2024-10-24 | 2024-10-22 | 10.586 | 478,175 | +1,916 | 0.01% | 5,061,893 |
| 2024-10-23 | 2024-10-21 | 10.502 | 476,259 | +12,261 | 0.01% | 5,001,834 |
| 2024-10-22 | 2024-10-18 | 10.774 | 463,998 | +25,288 | 0.01% | 4,999,009 |
| 2024-10-21 | 2024-10-17 | 10.335 | 438,710 | -766 | 0.01% | 4,534,202 |
| 2024-10-18 | 2024-10-16 | 10.481 | 439,476 | -22,223 | 0.01% | 4,606,351 |
| 2024-10-17 | 2024-10-15 | 10.836 | 461,699 | +46,745 | 0.01% | 5,003,160 |
| 2024-10-16 | 2024-10-14 | 11.338 | 414,954 | +17,625 | 0.01% | 4,704,548 |
| 2024-10-15 | 2024-10-10 | 11.630 | 397,329 | +67,818 | 0.01% | 4,620,868 |
| 2024-10-14 | 2024-10-09 | 11.588 | 329,511 | +49,426 | 0.01% | 3,818,397 |
| 2024-10-10 | 2024-10-08 | 11.860 | 280,085 | +17,242 | 0.01% | 3,321,669 |
| 2024-10-09 | 2024-10-07 | 13.488 | 262,843 | -4,598 | 0.01% | 3,545,252 |
| 2024-10-07 | 2024-10-03 | 12.736 | 267,441 | -1,915 | 0.01% | 3,406,246 |
| 2024-10-04 | 2024-10-02 | 13.780 | 269,356 | -11,112 | 0.01% | 3,711,836 |
| 2024-10-03 | 2024-09-30 | 12.945 | 280,468 | -78,929 | 0.01% | 3,630,723 |
| 2024-10-02 | 2024-09-27 | 12.402 | 359,397 | +74,715 | 0.01% | 4,457,374 |
| 2024-09-30 | 2024-09-26 | 11.839 | 284,682 | -36,017 | 0.01% | 3,370,243 |
| 2024-09-27 | 2024-09-25 | 10.899 | 320,699 | -31,035 | 0.01% | 3,495,314 |
| 2024-09-26 | 2024-09-24 | 11.170 | 351,734 | -74,332 | 0.01% | 3,929,038 |
| 2024-09-25 | 2024-09-23 | 10.607 | 426,066 | +10,729 | 0.01% | 4,519,171 |
| 2024-09-24 | 2024-09-20 | 10.753 | 415,337 | +14,176 | 0.01% | 4,466,075 |
| 2024-09-23 | 2024-09-19 | 10.690 | 401,161 | -766 | 0.01% | 4,288,514 |
| 2024-09-20 | 2024-09-17 | 10.440 | 401,927 | -25,671 | 0.01% | 4,195,998 |
| 2024-09-19 | 2024-09-16 | 10.262 | 427,598 | +5,747 | 0.01% | 4,388,108 |
| 2024-09-17 | 2024-09-13 | 9.991 | 421,851 | +3,831 | 0.01% | 4,214,627 |
| 2024-09-16 | 2024-09-12 | 10.168 | 418,020 | +1,533 | 0.01% | 4,250,540 |
| 2024-09-13 | 2024-09-11 | 10.106 | 416,487 | +30,652 | 0.01% | 4,208,865 |
| 2024-09-12 | 2024-09-10 | 11.197 | 385,835 | -6,896 | 0.01% | 4,320,215 |
| 2024-09-11 | 2024-09-09 | 11.089 | 392,731 | +35,957 | 0.01% | 4,354,984 |
| 2024-09-10 | 2024-09-05 | 11.348 | 356,774 | -18,875 | 0.01% | 4,048,802 |
| 2024-09-09 | 2024-09-04 | 11.348 | 375,649 | +19,985 | 0.01% | 4,263,002 |
| 2024-09-05 | 2024-09-03 | 11.435 | 355,664 | +741 | 0.01% | 4,066,957 |
| 2024-09-04 | 2024-09-02 | 11.413 | 354,923 | +9,252 | 0.01% | 4,050,812 |
| 2024-09-03 | 2024-08-30 | 11.348 | 345,671 | -9,993 | 0.01% | 3,922,801 |
| 2024-09-02 | 2024-08-29 | 10.700 | 355,664 | +17,765 | 0.01% | 3,805,565 |
| 2024-08-30 | 2024-08-28 | 10.873 | 337,899 | +47,373 | 0.01% | 3,673,913 |
| 2024-08-29 | 2024-08-27 | 11.154 | 290,526 | +370 | 0.01% | 3,240,475 |
| 2024-08-27 | 2024-08-23 | 11.219 | 290,156 | +12,583 | 0.01% | 3,255,164 |
| 2024-08-26 | 2024-08-22 | 11.500 | 277,573 | -370 | 0.01% | 3,192,000 |
| 2024-08-23 | 2024-08-21 | 11.413 | 277,943 | +5,551 | 0.01% | 3,172,223 |
| 2024-08-22 | 2024-08-20 | 11.759 | 272,392 | -740 | 0.01% | 3,203,076 |
| 2024-08-21 | 2024-08-19 | 11.565 | 273,132 | +28,498 | 0.01% | 3,158,642 |
| 2024-08-20 | 2024-08-16 | 11.673 | 244,634 | +27,017 | 0.01% | 2,855,516 |
| 2024-08-19 | 2024-08-15 | 11.910 | 217,617 | +16,654 | 0.01% | 2,591,901 |
| 2024-08-16 | 2024-08-14 | 12.062 | 200,963 | +2,591 | 0.01% | 2,423,954 |
| 2024-08-15 | 2024-08-13 | 12.018 | 198,372 | +3,331 | 0.01% | 2,384,126 |
| 2024-08-14 | 2024-08-12 | 11.997 | 195,041 | -1,111 | 0.01% | 2,339,876 |
| 2024-08-13 | 2024-08-09 | 12.516 | 196,152 | +1,481 | 0.01% | 2,454,965 |
| 2024-08-12 | 2024-08-08 | 12.537 | 194,671 | -740 | 0.01% | 2,440,637 |
| 2024-08-09 | 2024-08-07 | 12.689 | 195,411 | +2,220 | 0.01% | 2,479,483 |
| 2024-08-07 | 2024-08-05 | 12.580 | 193,191 | -1,110 | 0.01% | 2,430,434 |
| 2024-08-06 | 2024-08-02 | 12.127 | 194,301 | -4,071 | 0.01% | 2,356,199 |
| 2024-08-05 | 2024-08-01 | 12.818 | 198,372 | -33,679 | 0.01% | 2,542,782 |
| 2024-08-02 | 2024-07-31 | 12.321 | 232,051 | +2,221 | 0.01% | 2,859,119 |
| 2024-08-01 | 2024-07-30 | 12.256 | 229,830 | +1,480 | 0.01% | 2,816,850 |
| 2024-07-30 | 2024-07-26 | 12.299 | 228,350 | +28,868 | 0.01% | 2,808,583 |
| 2024-07-29 | 2024-07-25 | 12.343 | 199,482 | +370 | 0.01% | 2,462,146 |
| 2024-07-25 | 2024-07-23 | 12.710 | 199,112 | +370 | 0.01% | 2,530,747 |
| 2024-07-24 | 2024-07-22 | 12.624 | 198,742 | +2,590 | 0.01% | 2,508,860 |
| 2024-07-23 | 2024-07-19 | 12.386 | 196,152 | +4,442 | 0.01% | 2,429,525 |
| 2024-07-22 | 2024-07-18 | 12.905 | 191,710 | +2,960 | 0.01% | 2,473,962 |
| 2024-07-19 | 2024-07-17 | 13.056 | 188,750 | +4,812 | 0.01% | 2,464,324 |
| 2024-07-18 | 2024-07-16 | 13.142 | 183,938 | +5,551 | 0.01% | 2,417,403 |
| 2024-07-16 | 2024-07-12 | 13.726 | 178,387 | +1,110 | 0.01% | 2,448,561 |
| 2024-07-12 | 2024-07-10 | 13.056 | 177,277 | +5,182 | 0.01% | 2,314,533 |
| 2024-07-09 | 2024-07-05 | 13.705 | 172,095 | -740 | 0.00% | 2,358,476 |
| 2024-07-08 | 2024-07-04 | 13.942 | 172,835 | -17,765 | 0.00% | 2,409,713 |
| 2024-07-05 | 2024-07-03 | 13.769 | 190,600 | +2,591 | 0.01% | 2,624,438 |
| 2024-07-04 | 2024-07-02 | 13.272 | 188,009 | +4,441 | 0.01% | 2,495,290 |
| 2024-07-03 | 2024-06-28 | 13.142 | 183,568 | +370 | 0.01% | 2,412,540 |
| 2024-07-02 | 2024-06-27 | 13.121 | 183,198 | -2,221 | 0.01% | 2,403,717 |
| 2024-06-28 | 2024-06-26 | 13.251 | 185,419 | +7,772 | 0.01% | 2,456,907 |
| 2024-06-27 | 2024-06-25 | 13.791 | 177,647 | +2,221 | 0.01% | 2,449,924 |
| 2024-06-26 | 2024-06-24 | 13.791 | 175,426 | +7,032 | 0.00% | 2,419,294 |
| 2024-06-25 | 2024-06-21 | 14.094 | 168,394 | +3,331 | 0.00% | 2,373,276 |
| 2024-06-24 | 2024-06-20 | 14.072 | 165,063 | -3,331 | 0.00% | 2,322,762 |
| 2024-06-20 | 2024-06-18 | 14.158 | 168,394 | +7,032 | 0.00% | 2,384,196 |
| 2024-06-19 | 2024-06-17 | 14.094 | 161,362 | +11,102 | 0.00% | 2,274,170 |
| 2024-06-18 | 2024-06-14 | 14.288 | 150,260 | +9,623 | 0.00% | 2,146,935 |
| 2024-06-17 | 2024-06-13 | 14.656 | 140,637 | +9,623 | 0.00% | 2,061,120 |
| 2024-06-14 | 2024-06-12 | 14.591 | 131,014 | +8,142 | 0.00% | 1,911,593 |
| 2024-06-13 | 2024-06-11 | 15.715 | 122,872 | -14,434 | 0.00% | 1,930,907 |
| 2024-06-12 | 2024-06-07 | 15.131 | 137,306 | +4,441 | 0.00% | 2,077,598 |
| 2024-06-11 | 2024-06-06 | 15.650 | 132,865 | +740 | 0.00% | 2,079,329 |
| 2024-06-07 | 2024-06-05 | 16.112 | 132,125 | -7,032 | 0.00% | 2,128,737 |
| 2024-06-06 | 2024-06-04 | 16.155 | 139,157 | +7,039 | 0.00% | 2,248,151 |
| 2024-06-05 | 2024-06-03 | 15.848 | 132,118 | -6,552 | 0.00% | 2,093,776 |
| 2024-06-04 | 2024-05-31 | 15.276 | 138,670 | +19,290 | 0.00% | 2,118,363 |
| 2024-06-03 | 2024-05-30 | 15.628 | 119,380 | +364 | 0.00% | 1,865,667 |
| 2024-05-31 | 2024-05-29 | 15.716 | 119,016 | -13,466 | 0.00% | 1,870,443 |
| 2024-05-30 | 2024-05-28 | 15.584 | 132,482 | -9,100 | 0.00% | 2,064,601 |
| 2024-05-29 | 2024-05-27 | 15.298 | 141,582 | +20,746 | 0.00% | 2,165,960 |
| 2024-05-28 | 2024-05-24 | 15.342 | 120,836 | +11,283 | 0.00% | 1,853,894 |
| 2024-05-27 | 2024-05-23 | 15.694 | 109,553 | -1,456 | 0.00% | 1,719,315 |
| 2024-05-24 | 2024-05-22 | 15.826 | 111,009 | +9,463 | 0.00% | 1,756,806 |
| 2024-05-22 | 2024-05-20 | 16.199 | 101,546 | -7,279 | 0.00% | 1,644,990 |
| 2024-05-21 | 2024-05-17 | 16.046 | 108,825 | +20,018 | 0.00% | 1,746,162 |
| 2024-05-20 | 2024-05-16 | 16.287 | 88,807 | -7,279 | 0.00% | 1,446,433 |
| 2024-05-16 | 2024-05-13 | 16.771 | 96,086 | -9,099 | 0.00% | 1,611,453 |
| 2024-05-14 | 2024-05-10 | 16.024 | 105,185 | +9,099 | 0.00% | 1,685,444 |
| 2024-05-13 | 2024-05-09 | 16.155 | 96,086 | -2,912 | 0.00% | 1,552,317 |
| 2024-05-10 | 2024-05-08 | 15.936 | 98,998 | +7,643 | 0.00% | 1,577,602 |
| 2024-05-09 | 2024-05-07 | 16.221 | 91,355 | -9,099 | 0.00% | 1,481,910 |
| 2024-05-08 | 2024-05-06 | 16.112 | 100,454 | -12,374 | 0.00% | 1,618,469 |
| 2024-05-07 | 2024-05-03 | 16.375 | 112,828 | -38,580 | 0.00% | 1,847,593 |
| 2024-05-06 | 2024-05-02 | 15.298 | 151,408 | -45,132 | 0.00% | 2,316,280 |
| 2024-05-03 | 2024-04-30 | 14.595 | 196,540 | +18,562 | 0.01% | 2,868,482 |
| 2024-05-02 | 2024-04-29 | 14.903 | 177,978 | +66,605 | 0.01% | 2,652,339 |
| 2024-04-30 | 2024-04-26 | 14.749 | 111,373 | +16,743 | 0.00% | 1,642,614 |
| 2024-04-29 | 2024-04-25 | 14.331 | 94,630 | -6,552 | 0.00% | 1,356,156 |
| 2024-04-26 | 2024-04-24 | 14.309 | 101,182 | +3,640 | 0.00% | 1,447,829 |
| 2024-04-24 | 2024-04-22 | 14.133 | 97,542 | +1,092 | 0.00% | 1,378,592 |
| 2024-04-23 | 2024-04-19 | 14.155 | 96,450 | +1,092 | 0.00% | 1,365,278 |
| 2024-04-19 | 2024-04-17 | 14.199 | 95,358 | -6,188 | 0.00% | 1,354,013 |
| 2024-04-18 | 2024-04-16 | 14.287 | 101,546 | -8,371 | 0.00% | 1,450,806 |
| 2024-04-17 | 2024-04-15 | 14.727 | 109,917 | +13,103 | 0.00% | 1,618,724 |
| 2024-04-15 | 2024-04-11 | 15.100 | 96,814 | +1,092 | 0.00% | 1,461,935 |
| 2024-04-12 | 2024-04-10 | 15.100 | 95,722 | +364 | 0.00% | 1,445,445 |
| 2024-04-10 | 2024-04-08 | 15.056 | 95,358 | -364 | 0.00% | 1,435,756 |
| 2024-04-09 | 2024-04-05 | 15.194 | 95,722 | -7,643 | 0.00% | 1,454,365 |
| 2024-04-08 | 2024-04-03 | 14.994 | 103,365 | +61 | 0.00% | 1,549,886 |
| 2024-04-05 | 2024-04-02 | 15.016 | 103,304 | +15,170 | 0.00% | 1,551,260 |
| 2024-04-03 | 2024-03-28 | 14.485 | 88,134 | -722 | 0.00% | 1,276,612 |
| 2024-03-28 | 2024-03-26 | 14.729 | 88,856 | -361 | 0.00% | 1,308,718 |
| 2024-03-27 | 2024-03-25 | 14.507 | 89,217 | -723 | 0.00% | 1,294,275 |
| 2024-03-26 | 2024-03-22 | 14.441 | 89,940 | -6,501 | 0.00% | 1,298,788 |
| 2024-03-25 | 2024-03-21 | 13.510 | 96,441 | -55,987 | 0.00% | 1,302,954 |
| 2024-03-22 | 2024-03-20 | 12.957 | 152,428 | +3,612 | 0.00% | 1,974,960 |
| 2024-03-20 | 2024-03-18 | 13.090 | 148,816 | +361 | 0.00% | 1,947,936 |
| 2024-03-18 | 2024-03-14 | 13.267 | 148,455 | +10,114 | 0.00% | 1,969,515 |
| 2024-03-14 | 2024-03-12 | 13.267 | 138,341 | +20,589 | 0.00% | 1,835,335 |
| 2024-03-13 | 2024-03-11 | 13.156 | 117,752 | -2,168 | 0.00% | 1,549,146 |
| 2024-03-12 | 2024-03-08 | 12.890 | 119,920 | +723 | 0.00% | 1,545,796 |
| 2024-03-08 | 2024-03-06 | 12.779 | 119,197 | +3,973 | 0.00% | 1,523,277 |
| 2024-03-06 | 2024-03-04 | 12.957 | 115,224 | -2,528 | 0.00% | 1,492,920 |
| 2024-03-05 | 2024-03-01 | 13.466 | 117,752 | +15,170 | 0.00% | 1,585,658 |
| 2024-03-01 | 2024-02-28 | 13.909 | 102,582 | -19,505 | 0.00% | 1,426,818 |
| 2024-02-29 | 2024-02-27 | 14.131 | 122,087 | +19,505 | 0.00% | 1,725,153 |
| 2024-02-27 | 2024-02-23 | 14.263 | 102,582 | -6,140 | 0.00% | 1,463,170 |
| 2024-02-26 | 2024-02-22 | 13.865 | 108,722 | -1,445 | 0.00% | 1,507,403 |
| 2024-02-23 | 2024-02-21 | 13.865 | 110,167 | -34,676 | 0.00% | 1,527,438 |
| 2024-02-22 | 2024-02-20 | 13.665 | 144,843 | +40,455 | 0.00% | 1,979,340 |
| 2024-02-21 | 2024-02-19 | 13.931 | 104,388 | -14,809 | 0.00% | 1,454,249 |
| 2024-02-20 | 2024-02-16 | 14.175 | 119,197 | -14,448 | 0.00% | 1,689,596 |
| 2024-02-19 | 2024-02-15 | 13.865 | 133,645 | -1,806 | 0.00% | 1,852,954 |
| 2024-02-16 | 2024-02-14 | 13.643 | 135,451 | -11,559 | 0.00% | 1,847,994 |
| 2024-02-15 | 2024-02-09 | 12.447 | 147,010 | +9,391 | 0.00% | 1,829,872 |
| 2024-02-14 | 2024-02-07 | 12.115 | 137,619 | -2,889 | 0.00% | 1,667,260 |
| 2024-02-07 | 2024-02-05 | 11.871 | 140,508 | -5,780 | 0.00% | 1,668,029 |
| 2024-02-06 | 2024-02-02 | 11.694 | 146,288 | -17,699 | 0.00% | 1,710,725 |
| 2024-02-05 | 2024-02-01 | 11.362 | 163,987 | -10,113 | 0.00% | 1,863,221 |
| 2024-02-02 | 2024-01-31 | 10.753 | 174,100 | +14,448 | 0.01% | 1,872,085 |
| 2024-02-01 | 2024-01-30 | 11.008 | 159,652 | -1,084 | 0.00% | 1,757,391 |
| 2024-01-31 | 2024-01-29 | 11.118 | 160,736 | -3,612 | 0.00% | 1,787,123 |
| 2024-01-29 | 2024-01-25 | 11.207 | 164,348 | -361 | 0.00% | 1,841,843 |
| 2024-01-26 | 2024-01-24 | 10.997 | 164,709 | +8,669 | 0.00% | 1,811,233 |
| 2024-01-25 | 2024-01-23 | 10.410 | 156,040 | +14,809 | 0.00% | 1,624,319 |
| 2024-01-24 | 2024-01-22 | 10.709 | 141,231 | +723 | 0.00% | 1,512,391 |
| 2024-01-19 | 2024-01-17 | 11.296 | 140,508 | -361 | 0.00% | 1,587,117 |
| 2024-01-18 | 2024-01-16 | 11.561 | 140,869 | +722 | 0.00% | 1,628,634 |
| 2024-01-17 | 2024-01-15 | 11.672 | 140,147 | +1,084 | 0.00% | 1,635,807 |
| 2024-01-15 | 2024-01-11 | 11.672 | 139,063 | +722 | 0.00% | 1,623,154 |
| 2024-01-11 | 2024-01-09 | 11.827 | 138,341 | +11,558 | 0.00% | 1,636,175 |
| 2024-01-10 | 2024-01-08 | 11.583 | 126,783 | -1,444 | 0.00% | 1,468,589 |
| 2024-01-09 | 2024-01-05 | 11.561 | 128,227 | +722 | 0.00% | 1,482,476 |
| 2024-01-05 | 2024-01-03 | 11.606 | 127,505 | -5,779 | 0.00% | 1,479,777 |
| 2024-01-04 | 2024-01-02 | 11.517 | 133,284 | -19,505 | 0.00% | 1,535,038 |
| 2024-01-03 | 2023-12-29 | 10.974 | 152,789 | +1,083 | 0.00% | 1,676,770 |
| 2023-12-28 | 2023-12-22 | 10.974 | 151,706 | +723 | 0.00% | 1,664,884 |
| 2023-12-27 | 2023-12-21 | 10.997 | 150,983 | -723 | 0.00% | 1,660,294 |
| 2023-12-22 | 2023-12-20 | 11.030 | 151,706 | -31,424 | 0.00% | 1,673,284 |
| 2023-12-20 | 2023-12-18 | 10.797 | 183,130 | -9,392 | 0.01% | 1,977,296 |
| 2023-12-18 | 2023-12-14 | 10.709 | 192,522 | -6,140 | 0.01% | 2,061,648 |
| 2023-12-15 | 2023-12-13 | 10.786 | 198,662 | -4,696 | 0.01% | 2,142,799 |
| 2023-12-14 | 2023-12-12 | 10.842 | 203,358 | -16,615 | 0.01% | 2,204,711 |
| 2023-12-13 | 2023-12-11 | 10.454 | 219,973 | -77,659 | 0.01% | 2,299,583 |
| 2023-12-12 | 2023-12-08 | 10.266 | 297,632 | -19,866 | 0.01% | 3,055,392 |
| 2023-12-11 | 2023-12-07 | 9.956 | 317,498 | -2,167 | 0.01% | 3,160,882 |
| 2023-12-07 | 2023-12-05 | 9.302 | 319,665 | +1,806 | 0.01% | 2,973,596 |
| 2023-12-06 | 2023-12-04 | 9.546 | 317,859 | +3,250 | 0.01% | 3,034,236 |
| 2023-12-05 | 2023-12-01 | 9.568 | 314,609 | -9,752 | 0.01% | 3,010,180 |
| 2023-12-01 | 2023-11-29 | 9.513 | 324,361 | +6,863 | 0.01% | 3,085,528 |
| 2023-11-30 | 2023-11-28 | 9.756 | 317,498 | +44,067 | 0.01% | 3,097,594 |
| 2023-11-29 | 2023-11-27 | 10.266 | 273,431 | +42,983 | 0.01% | 2,806,953 |
| 2023-11-28 | 2023-11-24 | 10.376 | 230,448 | -1,084 | 0.01% | 2,391,224 |
| 2023-11-27 | 2023-11-23 | 10.465 | 231,532 | +70,074 | 0.01% | 2,422,984 |
| 2023-11-24 | 2023-11-22 | 10.376 | 161,458 | +1,083 | 0.00% | 1,675,355 |
| 2023-11-20 | 2023-11-16 | 10.653 | 160,375 | -23,839 | 0.00% | 1,708,517 |
| 2023-11-17 | 2023-11-15 | 10.842 | 184,214 | +6,141 | 0.01% | 1,997,160 |
| 2023-11-16 | 2023-11-14 | 10.365 | 178,073 | -45,873 | 0.01% | 1,845,787 |
| 2023-11-15 | 2023-11-13 | 10.498 | 223,946 | +22,755 | 0.01% | 2,351,036 |
| 2023-11-14 | 2023-11-10 | 10.454 | 201,191 | -361 | 0.01% | 2,103,237 |
| 2023-11-13 | 2023-11-09 | 10.853 | 201,552 | +5,418 | 0.01% | 2,187,363 |
| 2023-11-10 | 2023-11-08 | 11.318 | 196,134 | -22,756 | 0.01% | 2,219,788 |
| 2023-11-09 | 2023-11-07 | 11.296 | 218,890 | -3,250 | 0.01% | 2,472,485 |
| 2023-11-06 | 2023-11-02 | 10.487 | 222,140 | +9,030 | 0.01% | 2,329,616 |
| 2023-11-03 | 2023-11-01 | 10.565 | 213,110 | +4,695 | 0.01% | 2,251,437 |
| 2023-11-02 | 2023-10-31 | 10.753 | 208,415 | +30,703 | 0.01% | 2,241,072 |
| 2023-10-25 | 2023-10-20 | 10.387 | 177,712 | -13,004 | 0.01% | 1,845,981 |
| 2023-10-24 | 2023-10-19 | 10.531 | 190,716 | +22,756 | 0.01% | 2,008,516 |
| 2023-10-20 | 2023-10-18 | 10.941 | 167,960 | -9,752 | 0.00% | 1,837,682 |
| 2023-10-19 | 2023-10-17 | 10.930 | 177,712 | -5,057 | 0.01% | 1,942,413 |
| 2023-10-16 | 2023-10-12 | 11.296 | 182,769 | +18,060 | 0.01% | 2,064,478 |
| 2023-10-13 | 2023-10-11 | 11.495 | 164,709 | +26,729 | 0.00% | 1,893,313 |
| 2023-10-12 | 2023-10-10 | 11.628 | 137,980 | -4,334 | 0.00% | 1,604,402 |
| 2023-10-06 | 2023-10-04 | 11.096 | 142,314 | +21,672 | 0.00% | 1,579,149 |
| 2023-10-04 | 2023-09-29 | 11.340 | 120,642 | -361 | 0.00% | 1,368,063 |
| 2023-09-29 | 2023-09-27 | 11.141 | 121,003 | +1,083 | 0.00% | 1,348,037 |
| 2023-09-28 | 2023-09-26 | 11.030 | 119,920 | +1,084 | 0.00% | 1,322,692 |
| 2023-09-27 | 2023-09-25 | 10.985 | 118,836 | +5,057 | 0.00% | 1,305,471 |
| 2023-09-26 | 2023-09-22 | 11.761 | 113,779 | -723 | 0.00% | 1,338,118 |
| 2023-09-22 | 2023-09-20 | 11.539 | 114,502 | -361 | 0.00% | 1,321,260 |
| 2023-09-21 | 2023-09-19 | 11.716 | 114,863 | -9,030 | 0.00% | 1,345,778 |
| 2023-09-20 | 2023-09-18 | 11.672 | 123,893 | -13,726 | 0.00% | 1,446,089 |
| 2023-09-14 | 2023-09-12 | 11.185 | 137,619 | -49,846 | 0.00% | 1,539,244 |
| 2023-09-12 | 2023-09-07 | 10.819 | 187,465 | -1,083 | 0.01% | 2,028,254 |
| 2023-09-11 | 2023-09-06 | 10.941 | 188,548 | +53,458 | 0.01% | 2,062,940 |
| 2023-09-06 | 2023-09-04 | 11.406 | 135,090 | -14,448 | 0.00% | 1,540,877 |
| 2023-09-05 | 2023-08-31 | 10.897 | 149,538 | +1,083 | 0.00% | 1,629,500 |
| 2023-08-31 | 2023-08-29 | 11.008 | 148,455 | +9,030 | 0.00% | 1,634,138 |
| 2023-08-28 | 2023-08-24 | 11.096 | 139,425 | -12,642 | 0.00% | 1,547,092 |
| 2023-08-24 | 2023-08-22 | 10.587 | 152,067 | +7,585 | 0.00% | 1,609,906 |
| 2023-08-22 | 2023-08-18 | 10.376 | 144,482 | +9,392 | 0.00% | 1,499,205 |
| 2023-08-18 | 2023-08-16 | 10.531 | 135,090 | +9,030 | 0.00% | 1,422,694 |
| 2023-08-16 | 2023-08-14 | 11.096 | 126,060 | +10,475 | 0.00% | 1,398,790 |
| 2023-08-15 | 2023-08-11 | 11.362 | 115,585 | +4,334 | 0.00% | 1,313,277 |
| 2023-08-14 | 2023-08-10 | 11.783 | 111,251 | -9,030 | 0.00% | 1,310,851 |
| 2023-08-10 | 2023-08-08 | 11.739 | 120,281 | -3,973 | 0.00% | 1,411,921 |
| 2023-08-08 | 2023-08-04 | 12.049 | 124,254 | -19,866 | 0.00% | 1,497,087 |
| 2023-08-07 | 2023-08-03 | 12.049 | 144,120 | -28,174 | 0.00% | 1,736,444 |
| 2023-08-04 | 2023-08-02 | 11.251 | 172,294 | +20,227 | 0.01% | 1,938,525 |
| 2023-08-03 | 2023-08-01 | 11.561 | 152,067 | -11,920 | 0.00% | 1,758,098 |
| 2023-08-02 | 2023-07-31 | 11.451 | 163,987 | +7,947 | 0.00% | 1,877,749 |
| 2023-08-01 | 2023-07-28 | 11.650 | 156,040 | -6,502 | 0.00% | 1,817,855 |
| 2023-07-31 | 2023-07-27 | 11.716 | 162,542 | -25,645 | 0.00% | 1,904,403 |
| 2023-07-28 | 2023-07-26 | 11.340 | 188,187 | -1,445 | 0.01% | 2,134,014 |
| 2023-07-21 | 2023-07-19 | 11.074 | 189,632 | -1,806 | 0.01% | 2,100,000 |
| 2023-07-18 | 2023-07-13 | 11.229 | 191,438 | -27,813 | 0.01% | 2,149,680 |
| 2023-07-14 | 2023-07-12 | 11.074 | 219,251 | -3,973 | 0.01% | 2,428,003 |
| 2023-07-13 | 2023-07-11 | 11.141 | 223,224 | -55,625 | 0.01% | 2,486,832 |
| 2023-07-12 | 2023-07-10 | 10.587 | 278,849 | -1,806 | 0.01% | 2,952,124 |
| 2023-07-11 | 2023-07-07 | 10.421 | 280,655 | +7,224 | 0.01% | 2,924,624 |
| 2023-07-10 | 2023-07-06 | 10.266 | 273,431 | -1,806 | 0.01% | 2,806,953 |
| 2023-07-06 | 2023-07-04 | 10.842 | 275,237 | -17,699 | 0.01% | 2,983,988 |
| 2023-07-05 | 2023-07-03 | 10.753 | 292,936 | -18,061 | 0.01% | 3,149,921 |
| 2023-07-04 | 2023-06-30 | 10.122 | 310,997 | +7,225 | 0.01% | 3,147,821 |
| 2023-07-03 | 2023-06-29 | 10.133 | 303,772 | +3,612 | 0.01% | 3,078,056 |
| 2023-06-29 | 2023-06-27 | 10.221 | 300,160 | -4,335 | 0.01% | 3,068,048 |
| 2023-06-28 | 2023-06-26 | 10.199 | 304,495 | +1,084 | 0.01% | 3,105,614 |
| 2023-06-27 | 2023-06-23 | 10.598 | 303,411 | -15,171 | 0.01% | 3,215,518 |
| 2023-06-26 | 2023-06-21 | 10.642 | 318,582 | -9,391 | 0.01% | 3,390,410 |
| 2023-06-23 | 2023-06-20 | 10.731 | 327,973 | -17,699 | 0.01% | 3,519,407 |
| 2023-06-21 | 2023-06-19 | 10.509 | 345,672 | +361 | 0.01% | 3,632,771 |
| 2023-06-20 | 2023-06-16 | 10.631 | 345,311 | -7,224 | 0.01% | 3,671,041 |
| 2023-06-19 | 2023-06-15 | 10.421 | 352,535 | -11,920 | 0.01% | 3,673,665 |
| 2023-06-16 | 2023-06-14 | 10.166 | 364,455 | -2,167 | 0.01% | 3,705,051 |
| 2023-06-15 | 2023-06-13 | 10.244 | 366,622 | +2,890 | 0.01% | 3,755,501 |
| 2023-06-14 | 2023-06-12 | 10.277 | 363,732 | -2,529 | 0.01% | 3,737,981 |
| 2023-06-13 | 2023-06-09 | 10.166 | 366,261 | -11,197 | 0.01% | 3,723,411 |
| 2023-06-12 | 2023-06-08 | 10.077 | 377,458 | +5,779 | 0.01% | 3,803,800 |
| 2023-06-09 | 2023-06-07 | 10.122 | 371,679 | -722 | 0.01% | 3,762,027 |
| 2023-06-08 | 2023-06-06 | 9.546 | 372,401 | -8,669 | 0.01% | 3,554,887 |
| 2023-06-07 | 2023-06-05 | 9.668 | 381,070 | -7,224 | 0.01% | 3,684,060 |
| 2023-06-06 | 2023-06-02 | 9.634 | 388,294 | -105,472 | 0.01% | 3,740,999 |
| 2023-06-05 | 2023-06-01 | 9.225 | 493,766 | +8,308 | 0.01% | 4,554,847 |
| 2023-06-02 | 2023-05-31 | 8.915 | 485,458 | +361 | 0.01% | 4,327,680 |
| 2023-06-01 | 2023-05-30 | 9.136 | 485,097 | +6,141 | 0.01% | 4,431,902 |
| 2023-05-31 | 2023-05-29 | 8.848 | 478,956 | +722 | 0.01% | 4,237,893 |
| 2023-05-30 | 2023-05-25 | 8.749 | 478,234 | +1,806 | 0.01% | 4,183,841 |
| 2023-05-29 | 2023-05-24 | 8.726 | 476,428 | +6,141 | 0.01% | 4,157,489 |
| 2023-05-25 | 2023-05-23 | 9.214 | 470,287 | +7,946 | 0.01% | 4,333,052 |
| 2023-05-24 | 2023-05-22 | 9.413 | 462,341 | +79,465 | 0.01% | 4,352,001 |
| 2023-05-23 | 2023-05-19 | 9.391 | 382,876 | +722 | 0.01% | 3,595,519 |
| 2023-05-22 | 2023-05-18 | 9.568 | 382,154 | +14,087 | 0.01% | 3,656,451 |
| 2023-05-19 | 2023-05-17 | 9.834 | 368,067 | +15,893 | 0.01% | 3,619,491 |
| 2023-05-18 | 2023-05-16 | 10.044 | 352,174 | -1,806 | 0.01% | 3,537,303 |
| 2023-05-17 | 2023-05-15 | 9.745 | 353,980 | -361 | 0.01% | 3,449,602 |
| 2023-05-15 | 2023-05-11 | 10.011 | 354,341 | +10,836 | 0.01% | 3,547,296 |
| 2023-05-12 | 2023-05-10 | 10.221 | 343,505 | +9,753 | 0.01% | 3,511,094 |
| 2023-05-11 | 2023-05-09 | 10.000 | 333,752 | +10,836 | 0.01% | 3,337,485 |
| 2023-05-10 | 2023-05-08 | 10.221 | 322,916 | +26,006 | 0.01% | 3,300,646 |
| 2023-05-09 | 2023-05-05 | 10.498 | 296,910 | +5,057 | 0.01% | 3,117,029 |
| 2023-05-08 | 2023-05-04 | 10.520 | 291,853 | -11,197 | 0.01% | 3,070,403 |
| 2023-05-05 | 2023-05-03 | 10.875 | 303,050 | +94,997 | 0.01% | 3,295,592 |
| 2023-05-04 | 2023-05-02 | 11.916 | 208,053 | +5,418 | 0.01% | 2,479,099 |
| 2023-05-03 | 2023-04-28 | 11.805 | 202,635 | +10,113 | 0.01% | 2,392,100 |
| 2023-05-02 | 2023-04-27 | 11.606 | 192,522 | -722 | 0.01% | 2,234,340 |
| 2023-04-26 | 2023-04-24 | 11.606 | 193,244 | +1,806 | 0.01% | 2,242,719 |
| 2023-04-25 | 2023-04-21 | 11.583 | 191,438 | +9,030 | 0.01% | 2,217,520 |
| 2023-04-24 | 2023-04-20 | 11.761 | 182,408 | +14,448 | 0.01% | 2,145,241 |
| 2023-04-21 | 2023-04-19 | 11.716 | 167,960 | -722 | 0.00% | 1,967,883 |
| 2023-04-20 | 2023-04-18 | 11.694 | 168,682 | -9,753 | 0.00% | 1,972,606 |
| 2023-04-19 | 2023-04-17 | 11.694 | 178,435 | -103,665 | 0.01% | 2,086,660 |
| 2023-04-18 | 2023-04-14 | 10.897 | 282,100 | +33,953 | 0.01% | 3,074,014 |
| 2023-04-17 | 2023-04-13 | 11.041 | 248,147 | +3,973 | 0.01% | 2,739,756 |
| 2023-04-13 | 2023-04-11 | 11.473 | 244,174 | +5,057 | 0.01% | 2,801,346 |
| 2023-04-12 | 2023-04-06 | 11.296 | 239,117 | -4,334 | 0.01% | 2,700,961 |
| 2023-04-11 | 2023-04-04 | 11.406 | 243,451 | -5,418 | 0.01% | 2,776,876 |
| 2023-04-06 | 2023-04-03 | 11.517 | 248,869 | -45,512 | 0.01% | 2,866,235 |
| 2023-04-04 | 2023-03-31 | 10.742 | 294,381 | -25,646 | 0.01% | 3,162,199 |
| 2023-04-03 | 2023-03-30 | 10.111 | 320,027 | +6,502 | 0.01% | 3,235,676 |
| 2023-03-29 | 2023-03-27 | 10.188 | 313,525 | -1,084 | 0.01% | 3,194,241 |
| 2023-03-27 | 2023-03-23 | 10.354 | 314,609 | +7,947 | 0.01% | 3,257,545 |
| 2023-03-24 | 2023-03-22 | 10.443 | 306,662 | -6,863 | 0.01% | 3,202,427 |
| 2023-03-22 | 2023-03-20 | 9.911 | 313,525 | +5,418 | 0.01% | 3,107,441 |
| 2023-03-21 | 2023-03-17 | 10.299 | 308,107 | -7,585 | 0.01% | 3,173,161 |
| 2023-03-20 | 2023-03-16 | 9.834 | 315,692 | -16,977 | 0.01% | 3,104,446 |
| 2023-03-15 | 2023-03-13 | 10.376 | 332,669 | -1,083 | 0.01% | 3,451,911 |
| 2023-03-14 | 2023-03-10 | 9.668 | 333,752 | -4,696 | 0.01% | 3,226,605 |
| 2023-03-13 | 2023-03-09 | 10.033 | 338,448 | +2,528 | 0.01% | 3,395,688 |
| 2023-03-10 | 2023-03-08 | 10.100 | 335,920 | +23,117 | 0.01% | 3,392,644 |
| 2023-03-09 | 2023-03-07 | 10.221 | 312,803 | +4,696 | 0.01% | 3,197,277 |
| 2023-03-08 | 2023-03-06 | 10.543 | 308,107 | +361 | 0.01% | 3,248,225 |
| 2023-03-07 | 2023-03-03 | 10.686 | 307,746 | -1,444 | 0.01% | 3,288,724 |
| 2023-03-06 | 2023-03-02 | 10.742 | 309,190 | +9,752 | 0.01% | 3,321,275 |
| 2023-03-03 | 2023-03-01 | 11.318 | 299,438 | -33,592 | 0.01% | 3,388,952 |
| 2023-03-01 | 2023-02-27 | 10.587 | 333,030 | +10,475 | 0.01% | 3,525,729 |
| 2023-02-27 | 2023-02-23 | 10.709 | 322,555 | -1,084 | 0.01% | 3,454,124 |
| 2023-02-23 | 2023-02-21 | 10.664 | 323,639 | +10,114 | 0.01% | 3,451,396 |
| 2023-02-22 | 2023-02-20 | 10.675 | 313,525 | +1,084 | 0.01% | 3,347,009 |
| 2023-02-21 | 2023-02-17 | 10.842 | 312,441 | -26,007 | 0.01% | 3,387,337 |
| 2023-02-20 | 2023-02-16 | 11.229 | 338,448 | +30,702 | 0.01% | 3,800,472 |
| 2023-02-15 | 2023-02-13 | 11.561 | 307,746 | -2,528 | 0.01% | 3,557,956 |
| 2023-02-14 | 2023-02-10 | 11.318 | 310,274 | -18,421 | 0.01% | 3,511,591 |
| 2023-02-13 | 2023-02-09 | 11.207 | 328,695 | -17,338 | 0.01% | 3,683,674 |
| 2023-02-10 | 2023-02-08 | 10.266 | 346,033 | +11,919 | 0.01% | 3,552,261 |
| 2023-02-09 | 2023-02-07 | 10.620 | 334,114 | +10,475 | 0.01% | 3,548,305 |
| 2023-02-08 | 2023-02-06 | 10.775 | 323,639 | -4,695 | 0.01% | 3,487,236 |
| 2023-02-07 | 2023-02-03 | 11.340 | 328,334 | +1,445 | 0.01% | 3,723,261 |
| 2023-02-06 | 2023-02-02 | 11.251 | 326,889 | +3,973 | 0.01% | 3,677,915 |
| 2023-02-03 | 2023-02-01 | 11.451 | 322,916 | -103,666 | 0.01% | 3,697,581 |
| 2023-02-02 | 2023-01-31 | 10.941 | 426,582 | -44,067 | 0.01% | 4,667,315 |
| 2023-02-01 | 2023-01-30 | 10.952 | 470,649 | +146,288 | 0.01% | 5,154,672 |
| 2023-01-31 | 2023-01-27 | 11.739 | 324,361 | -49,485 | 0.01% | 3,807,519 |
| 2023-01-30 | 2023-01-26 | 11.428 | 373,846 | -45,150 | 0.01% | 4,272,480 |
| 2023-01-27 | 2023-01-20 | 11.916 | 418,996 | -13,004 | 0.01% | 4,992,635 |
| 2023-01-26 | 2023-01-19 | 11.517 | 432,000 | +1,084 | 0.01% | 4,975,362 |
| 2023-01-20 | 2023-01-18 | 11.495 | 430,916 | +4,334 | 0.01% | 4,953,334 |
| 2023-01-19 | 2023-01-17 | 11.185 | 426,582 | +123,171 | 0.01% | 4,771,243 |
| 2023-01-18 | 2023-01-16 | 11.716 | 303,411 | +35,037 | 0.01% | 3,554,877 |
| 2023-01-17 | 2023-01-13 | 11.960 | 268,374 | -53,459 | 0.01% | 3,209,755 |
| 2023-01-16 | 2023-01-12 | 11.628 | 321,833 | +19,867 | 0.01% | 3,742,204 |
| 2023-01-13 | 2023-01-11 | 11.384 | 301,966 | +76,214 | 0.01% | 3,437,627 |
| 2023-01-12 | 2023-01-10 | 12.049 | 225,752 | -34,676 | 0.01% | 2,719,995 |
| 2023-01-11 | 2023-01-09 | 11.628 | 260,428 | +31,064 | 0.01% | 3,028,200 |
| 2023-01-10 | 2023-01-06 | 11.273 | 229,364 | +22,033 | 0.01% | 2,585,715 |
| 2023-01-09 | 2023-01-05 | 11.340 | 207,331 | -4,334 | 0.01% | 2,351,104 |
| 2023-01-06 | 2023-01-04 | 11.451 | 211,665 | +1,444 | 0.01% | 2,423,691 |
| 2023-01-05 | 2023-01-03 | 10.786 | 210,221 | -20,949 | 0.01% | 2,267,476 |
| 2023-01-04 | 2022-12-30 | 9.524 | 231,170 | +361 | 0.01% | 2,201,596 |
| 2023-01-03 | 2022-12-29 | 9.457 | 230,809 | -2,167 | 0.01% | 2,182,822 |
| 2022-12-30 | 2022-12-28 | 9.524 | 232,976 | +18,421 | 0.01% | 2,218,795 |
| 2022-12-29 | 2022-12-23 | 9.468 | 214,555 | -18,060 | 0.01% | 2,031,479 |
| 2022-12-28 | 2022-12-22 | 9.524 | 232,615 | -36,482 | 0.01% | 2,215,357 |
| 2022-12-23 | 2022-12-21 | 9.147 | 269,097 | -10,836 | 0.01% | 2,461,481 |
| 2022-12-22 | 2022-12-20 | 8.992 | 279,933 | -11,197 | 0.01% | 2,517,200 |
| 2022-12-21 | 2022-12-19 | 8.461 | 291,130 | +43,705 | 0.01% | 2,463,134 |
| 2022-12-20 | 2022-12-16 | 9.767 | 247,425 | -46,595 | 0.01% | 2,416,684 |
| 2022-12-19 | 2022-12-15 | 9.302 | 294,020 | +11,920 | 0.01% | 2,735,041 |
| 2022-12-16 | 2022-12-14 | 9.203 | 282,100 | +12,642 | 0.01% | 2,596,042 |
| 2022-12-15 | 2022-12-13 | 9.446 | 269,458 | -66,100 | 0.01% | 2,545,351 |
| 2022-12-14 | 2022-12-12 | 9.125 | 335,558 | +69,712 | 0.01% | 3,061,981 |
| 2022-12-13 | 2022-12-09 | 9.424 | 265,846 | -42,261 | 0.01% | 2,505,344 |
| 2022-12-12 | 2022-12-08 | 9.391 | 308,107 | -35,398 | 0.01% | 2,893,377 |
| 2022-12-09 | 2022-12-07 | 8.328 | 343,505 | -52,374 | 0.01% | 2,860,609 |
| 2022-12-08 | 2022-12-06 | 8.339 | 395,879 | -11,920 | 0.01% | 3,301,149 |
| 2022-12-07 | 2022-12-05 | 8.029 | 407,799 | -69,351 | 0.01% | 3,274,099 |
| 2022-12-06 | 2022-12-02 | 6.678 | 477,150 | -21,672 | 0.01% | 3,186,250 |
| 2022-12-05 | 2022-12-01 | 6.423 | 498,822 | -9,031 | 0.01% | 3,203,917 |
| 2022-12-02 | 2022-11-30 | 5.803 | 507,853 | -7,224 | 0.01% | 2,946,978 |
| 2022-12-01 | 2022-11-29 | 5.615 | 515,077 | -1,806 | 0.02% | 2,891,930 |
| 2022-11-30 | 2022-11-28 | 5.271 | 516,883 | +1,084 | 0.02% | 2,724,626 |
| 2022-11-29 | 2022-11-25 | 4.662 | 515,799 | +12,642 | 0.02% | 2,404,752 |
| 2022-11-23 | 2022-11-21 | 5.138 | 503,157 | +1,084 | 0.01% | 2,585,408 |
| 2022-11-22 | 2022-11-18 | 5.537 | 502,073 | +5,418 | 0.01% | 2,779,998 |
| 2022-11-18 | 2022-11-16 | 5.648 | 496,655 | -4,335 | 0.01% | 2,804,998 |
| 2022-11-17 | 2022-11-15 | 5.714 | 500,990 | -71,157 | 0.01% | 2,862,770 |
| 2022-11-16 | 2022-11-14 | 5.327 | 572,147 | -361 | 0.02% | 3,047,617 |
| 2022-11-15 | 2022-11-11 | 5.138 | 572,508 | -6,863 | 0.02% | 2,941,760 |
| 2022-11-14 | 2022-11-10 | 4.740 | 579,371 | -10,836 | 0.02% | 2,746,048 |
| 2022-11-11 | 2022-11-09 | 4.817 | 590,207 | -7,224 | 0.02% | 2,843,160 |
| 2022-11-10 | 2022-11-08 | 4.806 | 597,431 | +18,060 | 0.02% | 2,871,343 |
| 2022-11-09 | 2022-11-07 | 4.751 | 579,371 | -9,030 | 0.02% | 2,752,464 |
| 2022-11-07 | 2022-11-03 | 4.330 | 588,401 | -7,224 | 0.02% | 2,547,756 |
| 2022-11-04 | 2022-11-02 | 4.419 | 595,625 | -7,585 | 0.02% | 2,631,803 |
| 2022-11-03 | 2022-11-01 | 3.876 | 603,210 | -1,084 | 0.02% | 2,337,998 |
| 2022-11-02 | 2022-10-31 | 3.499 | 604,294 | -23,478 | 0.02% | 2,114,672 |
| 2022-10-31 | 2022-10-27 | 3.522 | 627,772 | -1,084 | 0.02% | 2,210,735 |
| 2022-10-28 | 2022-10-26 | 3.566 | 628,856 | +2,167 | 0.02% | 2,242,408 |
| 2022-10-21 | 2022-10-19 | 4.053 | 626,689 | +13,726 | 0.02% | 2,540,041 |
| 2022-10-17 | 2022-10-13 | 4.308 | 612,963 | +5,418 | 0.02% | 2,640,532 |
| 2022-10-14 | 2022-10-12 | 4.474 | 607,545 | +3,612 | 0.02% | 2,718,113 |
| 2022-09-30 | 2022-09-28 | 5.028 | 603,933 | -361 | 0.02% | 3,036,353 |
| 2022-09-29 | 2022-09-27 | 5.072 | 604,294 | -11,559 | 0.02% | 3,064,936 |
| 2022-09-28 | 2022-09-26 | 4.740 | 615,853 | +2,168 | 0.02% | 2,918,962 |
| 2022-09-27 | 2022-09-23 | 4.529 | 613,685 | +1,444 | 0.02% | 2,779,563 |
| 2022-09-26 | 2022-09-22 | 4.629 | 612,241 | +7,225 | 0.02% | 2,834,042 |
| 2022-09-22 | 2022-09-20 | 4.862 | 605,016 | -37,204 | 0.02% | 2,941,298 |
| 2022-09-21 | 2022-09-19 | 4.574 | 642,220 | +28,173 | 0.02% | 2,937,254 |
| 2022-09-16 | 2022-09-14 | 4.718 | 614,047 | -24,561 | 0.02% | 2,896,802 |
| 2022-09-15 | 2022-09-13 | 4.695 | 638,608 | -53,459 | 0.02% | 2,998,526 |
| 2022-09-13 | 2022-09-08 | 4.241 | 692,067 | +5,057 | 0.02% | 2,935,314 |
| 2022-09-09 | 2022-09-07 | 4.308 | 687,010 | +9,030 | 0.02% | 2,959,513 |
| 2022-09-08 | 2022-09-06 | 4.374 | 677,980 | +1,084 | 0.02% | 2,965,662 |
| 2022-09-07 | 2022-09-05 | 4.374 | 676,896 | -28,896 | 0.02% | 2,960,920 |
| 2022-09-06 | 2022-09-02 | 4.396 | 705,792 | -18,060 | 0.02% | 3,102,951 |
| 2022-09-05 | 2022-09-01 | 4.374 | 723,852 | -1,084 | 0.02% | 3,166,318 |
| 2022-08-30 | 2022-08-26 | 4.396 | 724,936 | +54,542 | 0.02% | 3,187,116 |
| 2022-08-26 | 2022-08-24 | 4.341 | 670,394 | +9,752 | 0.02% | 2,910,207 |
| 2022-08-25 | 2022-08-23 | 4.407 | 660,642 | +9,030 | 0.02% | 2,911,769 |
| 2022-08-24 | 2022-08-22 | 4.540 | 651,612 | +3,974 | 0.02% | 2,958,561 |
| 2022-08-16 | 2022-08-12 | 4.540 | 647,638 | +27,090 | 0.02% | 2,940,518 |
| 2022-08-12 | 2022-08-10 | 4.463 | 620,548 | +23,839 | 0.02% | 2,769,415 |
| 2022-08-08 | 2022-08-04 | 4.540 | 596,709 | +24,562 | 0.02% | 2,709,281 |
| 2022-08-05 | 2022-08-03 | 4.574 | 572,147 | +7,947 | 0.02% | 2,616,769 |
| 2022-08-04 | 2022-08-02 | 4.563 | 564,200 | -9,030 | 0.02% | 2,574,174 |
| 2022-08-03 | 2022-08-01 | 4.629 | 573,230 | +9,030 | 0.02% | 2,653,462 |
| 2022-08-02 | 2022-07-29 | 4.662 | 564,200 | -9,030 | 0.02% | 2,630,406 |
| 2022-08-01 | 2022-07-28 | 4.862 | 573,230 | -19,867 | 0.02% | 2,786,770 |
| 2022-07-26 | 2022-07-22 | 4.706 | 593,097 | +8,308 | 0.02% | 2,791,401 |
| 2022-07-22 | 2022-07-20 | 4.662 | 584,789 | -18,060 | 0.02% | 2,726,396 |
| 2022-07-21 | 2022-07-19 | 4.540 | 602,849 | +361 | 0.02% | 2,737,159 |
| 2022-07-20 | 2022-07-18 | 4.585 | 602,488 | +9,030 | 0.02% | 2,762,208 |
| 2022-07-19 | 2022-07-15 | 4.551 | 593,458 | +18,060 | 0.02% | 2,701,092 |
| 2022-07-18 | 2022-07-14 | 4.629 | 575,398 | -18,060 | 0.02% | 2,663,497 |
| 2022-07-15 | 2022-07-13 | 4.507 | 593,458 | +723 | 0.02% | 2,674,804 |
| 2022-07-14 | 2022-07-12 | 4.452 | 592,735 | +4,695 | 0.02% | 2,638,726 |
| 2022-07-13 | 2022-07-11 | 4.496 | 588,040 | +18,060 | 0.02% | 2,643,873 |
| 2022-07-11 | 2022-07-07 | 4.706 | 569,980 | -18,060 | 0.02% | 2,682,602 |
| 2022-07-08 | 2022-07-06 | 4.607 | 588,040 | +5,418 | 0.02% | 2,708,993 |
| 2022-07-06 | 2022-07-04 | 4.740 | 582,622 | +18,060 | 0.02% | 2,761,457 |
| 2022-07-05 | 2022-06-30 | 4.928 | 564,562 | -27,090 | 0.02% | 2,782,142 |
| 2022-07-04 | 2022-06-29 | 4.961 | 591,652 | +7,947 | 0.02% | 2,935,297 |
| 2022-06-30 | 2022-06-28 | 5.127 | 583,705 | -10,114 | 0.02% | 2,992,830 |
| 2022-06-29 | 2022-06-27 | 4.762 | 593,819 | +2,890 | 0.02% | 2,827,679 |
| 2022-06-28 | 2022-06-24 | 4.551 | 590,929 | -10,114 | 0.02% | 2,689,582 |
| 2022-06-27 | 2022-06-23 | 4.341 | 601,043 | +35,037 | 0.02% | 2,609,151 |
| 2022-06-24 | 2022-06-22 | 4.452 | 566,006 | +2,889 | 0.02% | 2,519,734 |
| 2022-06-23 | 2022-06-21 | 4.452 | 563,117 | -42,983 | 0.02% | 2,506,873 |
| 2022-06-20 | 2022-06-16 | 4.485 | 606,100 | +22,033 | 0.02% | 2,718,360 |
| 2022-06-17 | 2022-06-15 | 4.618 | 584,067 | -722 | 0.02% | 2,697,158 |
| 2022-06-15 | 2022-06-13 | 4.551 | 584,789 | +3,612 | 0.02% | 2,661,636 |
| 2022-06-14 | 2022-06-10 | 4.795 | 581,177 | -37,204 | 0.02% | 2,786,788 |
| 2022-06-13 | 2022-06-09 | 4.795 | 618,381 | -49,124 | 0.02% | 2,965,184 |
| 2022-06-10 | 2022-06-08 | 4.884 | 667,505 | -3,973 | 0.02% | 3,259,874 |
| 2022-06-09 | 2022-06-07 | 4.618 | 671,478 | -361 | 0.02% | 3,100,812 |
| 2022-06-08 | 2022-06-06 | 4.574 | 671,839 | -723 | 0.02% | 3,072,719 |
| 2022-06-06 | 2022-06-01 | 4.407 | 672,562 | +22,756 | 0.02% | 2,964,306 |
| 2022-06-02 | 2022-05-31 | 4.385 | 649,806 | -2,528 | 0.02% | 2,849,617 |
| 2022-05-30 | 2022-05-26 | 4.075 | 652,334 | -18,422 | 0.02% | 2,658,431 |
| 2022-05-26 | 2022-05-24 | 4.064 | 670,756 | +5,057 | 0.02% | 2,726,078 |
| 2022-05-25 | 2022-05-23 | 4.264 | 665,699 | -7,224 | 0.02% | 2,838,221 |
| 2022-05-24 | 2022-05-20 | 4.385 | 672,923 | +47,679 | 0.02% | 2,950,993 |
| 2022-05-23 | 2022-05-19 | 4.352 | 625,244 | +46,957 | 0.02% | 2,721,133 |
| 2022-05-20 | 2022-05-18 | 4.563 | 578,287 | -21,673 | 0.02% | 2,638,446 |
| 2022-05-19 | 2022-05-17 | 4.596 | 599,960 | +23,479 | 0.02% | 2,757,262 |
| 2022-05-18 | 2022-05-16 | 4.551 | 576,481 | -22,395 | 0.02% | 2,623,823 |
| 2022-05-17 | 2022-05-13 | 4.540 | 598,876 | -14,448 | 0.02% | 2,719,120 |
| 2022-05-16 | 2022-05-12 | 4.485 | 613,324 | +18,060 | 0.02% | 2,750,759 |
| 2022-05-13 | 2022-05-11 | 4.596 | 595,264 | +22,395 | 0.02% | 2,735,680 |
| 2022-05-12 | 2022-05-10 | 4.551 | 572,869 | -31,064 | 0.02% | 2,607,383 |
| 2022-05-06 | 2022-05-04 | 5.083 | 603,933 | -1,083 | 0.02% | 3,069,793 |
| 2022-05-04 | 2022-04-29 | 5.028 | 605,016 | +23,117 | 0.02% | 3,041,798 |
| 2022-04-29 | 2022-04-27 | 4.873 | 581,899 | +2,889 | 0.02% | 2,835,358 |
| 2022-04-28 | 2022-04-26 | 4.718 | 579,010 | -11,919 | 0.02% | 2,731,513 |
| 2022-04-27 | 2022-04-25 | 4.684 | 590,929 | +20,949 | 0.02% | 2,768,110 |
| 2022-04-20 | 2022-04-14 | 5.316 | 569,980 | -1,083 | 0.02% | 3,029,762 |
| 2022-04-19 | 2022-04-13 | 5.050 | 571,063 | +1,445 | 0.02% | 2,883,743 |
| 2022-04-14 | 2022-04-12 | 5.061 | 569,618 | -41,539 | 0.02% | 2,882,754 |
| 2022-04-13 | 2022-04-11 | 4.762 | 611,157 | +9,753 | 0.02% | 2,910,241 |
| 2022-04-12 | 2022-04-08 | 5.072 | 601,404 | -9,030 | 0.02% | 3,050,278 |
| 2022-04-11 | 2022-04-07 | 5.050 | 610,434 | +20,588 | 0.02% | 3,082,558 |
| 2022-04-08 | 2022-04-06 | 5.371 | 589,846 | +18,060 | 0.02% | 3,168,021 |
| 2022-04-07 | 2022-04-04 | 5.526 | 571,786 | -18,060 | 0.02% | 3,159,670 |
| 2022-04-01 | 2022-03-30 | 5.515 | 589,846 | -18,060 | 0.02% | 3,252,937 |
| 2022-03-30 | 2022-03-28 | 5.194 | 607,906 | +3,612 | 0.02% | 3,157,308 |
| 2022-03-29 | 2022-03-25 | 5.349 | 604,294 | +17,338 | 0.02% | 3,232,236 |
| 2022-03-25 | 2022-03-23 | 5.548 | 586,956 | -19,866 | 0.02% | 3,256,499 |
| 2022-03-24 | 2022-03-22 | 5.482 | 606,822 | -29,619 | 0.02% | 3,326,398 |
| 2022-03-22 | 2022-03-18 | 5.393 | 636,441 | +18,060 | 0.02% | 3,432,375 |
| 2022-03-21 | 2022-03-17 | 5.138 | 618,381 | -26,729 | 0.02% | 3,177,472 |
| 2022-03-18 | 2022-03-16 | 4.618 | 645,110 | +1,084 | 0.02% | 2,979,048 |
| 2022-03-17 | 2022-03-15 | 3.998 | 644,026 | -1,445 | 0.02% | 2,574,650 |
| 2022-03-16 | 2022-03-14 | 4.496 | 645,471 | +15,532 | 0.02% | 2,902,087 |
| 2022-03-09 | 2022-03-07 | 5.017 | 629,939 | +7,585 | 0.02% | 3,160,126 |
| 2022-03-07 | 2022-03-03 | 5.537 | 622,354 | +722 | 0.02% | 3,445,999 |
| 2022-03-04 | 2022-03-02 | 5.371 | 621,632 | +44,789 | 0.02% | 3,338,741 |
| 2022-03-03 | 2022-03-01 | 5.648 | 576,843 | +1,445 | 0.02% | 3,257,883 |
| 2022-03-01 | 2022-02-25 | 5.858 | 575,398 | +2,529 | 0.02% | 3,370,790 |
| 2022-02-28 | 2022-02-24 | 5.858 | 572,869 | +41,177 | 0.02% | 3,355,974 |
| 2022-02-22 | 2022-02-18 | 6.489 | 531,692 | -20,589 | 0.02% | 3,450,368 |
| 2022-02-18 | 2022-02-16 | 6.478 | 552,281 | -61,404 | 0.02% | 3,577,862 |
| 2022-02-16 | 2022-02-14 | 6.058 | 613,685 | +28,535 | 0.02% | 3,717,410 |
| 2022-02-15 | 2022-02-11 | 6.401 | 585,150 | +3,973 | 0.02% | 3,745,439 |
| 2022-02-14 | 2022-02-10 | 6.323 | 581,177 | -11,558 | 0.02% | 3,674,956 |
| 2022-02-09 | 2022-02-07 | 5.958 | 592,735 | +3,250 | 0.02% | 3,531,429 |
| 2022-02-08 | 2022-02-04 | 5.902 | 589,485 | -23,117 | 0.02% | 3,479,426 |
| 2022-02-07 | 2022-01-31 | 5.703 | 612,602 | +2,890 | 0.02% | 3,493,762 |
| 2022-02-04 | 2022-01-27 | 5.747 | 609,712 | +47,318 | 0.02% | 3,504,288 |
| 2022-01-28 | 2022-01-26 | 5.891 | 562,394 | +1,806 | 0.02% | 3,313,294 |
| 2022-01-27 | 2022-01-25 | 5.803 | 560,588 | +24,200 | 0.02% | 3,252,990 |
| 2022-01-26 | 2022-01-24 | 5.980 | 536,388 | -24,200 | 0.02% | 3,207,602 |
| 2022-01-25 | 2022-01-21 | 6.080 | 560,588 | -40,455 | 0.02% | 3,408,190 |
| 2022-01-24 | 2022-01-20 | 5.980 | 601,043 | -97,525 | 0.02% | 3,594,239 |
| 2022-01-20 | 2022-01-18 | 5.736 | 698,568 | -1,445 | 0.02% | 4,007,247 |
| 2022-01-19 | 2022-01-17 | 5.814 | 700,013 | -22,756 | 0.02% | 4,069,800 |
| 2022-01-18 | 2022-01-14 | 5.205 | 722,769 | +54,181 | 0.02% | 3,761,881 |
| 2022-01-17 | 2022-01-13 | 5.050 | 668,588 | -14,448 | 0.02% | 3,376,222 |
| 2022-01-14 | 2022-01-12 | 5.293 | 683,036 | -10,475 | 0.02% | 3,615,590 |
| 2022-01-13 | 2022-01-11 | 5.028 | 693,511 | +9,030 | 0.02% | 3,486,718 |
| 2022-01-12 | 2022-01-10 | 5.083 | 684,481 | +1,445 | 0.02% | 3,479,219 |
| 2022-01-07 | 2022-01-05 | 5.017 | 683,036 | +31,424 | 0.02% | 3,426,490 |
| 2022-01-06 | 2022-01-04 | 5.349 | 651,612 | -3,973 | 0.02% | 3,485,329 |
| 2022-01-05 | 2022-01-03 | 5.183 | 655,585 | -9,030 | 0.02% | 3,397,680 |
| 2022-01-04 | 2021-12-31 | 5.238 | 664,615 | +40,094 | 0.02% | 3,481,280 |
| 2021-12-29 | 2021-12-24 | 5.293 | 624,521 | -72,241 | 0.02% | 3,305,846 |
| 2021-12-23 | 2021-12-21 | 4.706 | 696,762 | +361 | 0.02% | 3,279,299 |
| 2021-12-22 | 2021-12-20 | 4.607 | 696,401 | -2,167 | 0.02% | 3,208,192 |
| 2021-12-21 | 2021-12-17 | 4.718 | 698,568 | +16,615 | 0.02% | 3,295,535 |
| 2021-12-20 | 2021-12-16 | 4.884 | 681,953 | +7,224 | 0.02% | 3,330,433 |
| 2021-12-17 | 2021-12-15 | 4.873 | 674,729 | +1,806 | 0.02% | 3,287,681 |
| 2021-12-16 | 2021-12-14 | 4.762 | 672,923 | +83,077 | 0.02% | 3,204,361 |
| 2021-12-15 | 2021-12-13 | 5.227 | 589,846 | +47,679 | 0.02% | 3,083,105 |
| 2021-12-14 | 2021-12-10 | 5.426 | 542,167 | +28,535 | 0.02% | 2,941,960 |
| 2021-12-13 | 2021-12-09 | 5.637 | 513,632 | +30,702 | 0.01% | 2,895,193 |
| 2021-12-10 | 2021-12-08 | 5.659 | 482,930 | -7,224 | 0.01% | 2,732,831 |
| 2021-12-09 | 2021-12-07 | 5.648 | 490,154 | +2,529 | 0.01% | 2,768,282 |
| 2021-12-08 | 2021-12-06 | 5.448 | 487,625 | +35,037 | 0.01% | 2,656,799 |
| 2021-12-07 | 2021-12-03 | 5.581 | 452,588 | -8,669 | 0.01% | 2,526,046 |
| 2021-12-03 | 2021-12-01 | 5.537 | 461,257 | +28,896 | 0.01% | 2,553,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 432,361 | +87,773 | 0.01% | 2,379,636 |
| 2021-12-01 | 2021-11-29 | 5.792 | 344,588 | +16,254 | 0.01% | 1,995,765 |
| 2021-11-30 | 2021-11-26 | 6.445 | 328,334 | -87,050 | 0.01% | 2,116,150 |
| 2021-11-29 | 2021-11-25 | 6.999 | 415,384 | -6,863 | 0.01% | 2,907,197 |
| 2021-11-26 | 2021-11-24 | 6.567 | 422,247 | +8,669 | 0.01% | 2,772,866 |
| 2021-11-24 | 2021-11-22 | 6.534 | 413,578 | -31,425 | 0.01% | 2,702,197 |
| 2021-11-23 | 2021-11-19 | 6.091 | 445,003 | +12,642 | 0.01% | 2,710,399 |
| 2021-11-22 | 2021-11-18 | 6.058 | 432,361 | -2,528 | 0.01% | 2,619,036 |
| 2021-11-19 | 2021-11-17 | 6.135 | 434,889 | +3,250 | 0.01% | 2,668,061 |
| 2021-11-18 | 2021-11-16 | 6.035 | 431,639 | +95,358 | 0.01% | 2,605,103 |
| 2021-11-17 | 2021-11-15 | 5.836 | 336,281 | -1,806 | 0.01% | 1,962,549 |
| 2021-11-16 | 2021-11-12 | 5.836 | 338,087 | +1,806 | 0.01% | 1,973,089 |
| 2021-11-15 | 2021-11-11 | 5.814 | 336,281 | -1,083 | 0.01% | 1,955,101 |
| 2021-11-12 | 2021-11-10 | 5.770 | 337,364 | +722 | 0.01% | 1,946,454 |
| 2021-11-11 | 2021-11-09 | 5.858 | 336,642 | -1,084 | 0.01% | 1,972,112 |
| 2021-11-10 | 2021-11-08 | 5.925 | 337,726 | +3,612 | 0.01% | 2,000,902 |
| 2021-11-09 | 2021-11-05 | 5.670 | 334,114 | +14,087 | 0.01% | 1,894,403 |
| 2021-11-04 | 2021-11-02 | 6.135 | 320,027 | -2,889 | 0.01% | 1,963,378 |
| 2021-11-03 | 2021-11-01 | 6.113 | 322,916 | +39,732 | 0.01% | 1,973,951 |
| 2021-11-02 | 2021-10-29 | 6.345 | 283,184 | -31,786 | 0.01% | 1,796,929 |
| 2021-10-28 | 2021-10-26 | 6.390 | 314,970 | -2,889 | 0.01% | 2,012,578 |
| 2021-10-27 | 2021-10-25 | 6.201 | 317,859 | +1,806 | 0.01% | 1,971,198 |
| 2021-10-26 | 2021-10-22 | 6.345 | 316,053 | -362 | 0.01% | 2,005,498 |
| 2021-10-25 | 2021-10-21 | 6.268 | 316,415 | +18,783 | 0.01% | 1,983,267 |
| 2021-10-22 | 2021-10-20 | 6.478 | 297,632 | -18,421 | 0.01% | 1,928,160 |
| 2021-10-21 | 2021-10-19 | 6.201 | 316,053 | +11,558 | 0.01% | 1,959,998 |
| 2021-10-20 | 2021-10-18 | 6.268 | 304,495 | +3,973 | 0.01% | 1,908,553 |
| 2021-10-19 | 2021-10-15 | 6.135 | 300,522 | -25,645 | 0.01% | 1,843,715 |
| 2021-10-11 | 2021-10-07 | 5.936 | 326,167 | -3,973 | 0.01% | 1,936,032 |
| 2021-10-08 | 2021-10-06 | 5.692 | 330,140 | -11,920 | 0.01% | 1,879,182 |
| 2021-10-07 | 2021-10-05 | 5.659 | 342,060 | +14,448 | 0.01% | 1,935,668 |
| 2021-10-06 | 2021-10-04 | 5.581 | 327,612 | -76,936 | 0.01% | 1,828,513 |
| 2021-10-05 | 2021-09-30 | 5.360 | 404,548 | +26,006 | 0.01% | 2,168,318 |
| 2021-10-04 | 2021-09-29 | 5.415 | 378,542 | +24,562 | 0.01% | 2,049,890 |
| 2021-09-30 | 2021-09-28 | 5.482 | 353,980 | +12,642 | 0.01% | 1,940,401 |
| 2021-09-29 | 2021-09-27 | 5.426 | 341,338 | +21,673 | 0.01% | 1,852,202 |
| 2021-09-28 | 2021-09-24 | 6.058 | 319,665 | +47,679 | 0.01% | 1,936,378 |
| 2021-09-27 | 2021-09-23 | 6.578 | 271,986 | +1,806 | 0.01% | 1,789,125 |
| 2021-09-24 | 2021-09-21 | 6.478 | 270,180 | +361 | 0.01% | 1,750,317 |
| 2021-09-23 | 2021-09-20 | 6.046 | 269,819 | +17,699 | 0.01% | 1,631,446 |
| 2021-09-21 | 2021-09-17 | 6.246 | 252,120 | +9,030 | 0.01% | 1,574,686 |
| 2021-09-20 | 2021-09-16 | 6.235 | 243,090 | +14,448 | 0.01% | 1,515,595 |
| 2021-09-17 | 2021-09-15 | 6.379 | 228,642 | +58,515 | 0.01% | 1,458,432 |
| 2021-09-16 | 2021-09-14 | 8.715 | 170,127 | -5,418 | 0.00% | 1,482,708 |
| 2021-09-15 | 2021-09-13 | 8.693 | 175,545 | +6,140 | 0.01% | 1,526,039 |
| 2021-09-14 | 2021-09-10 | 9.092 | 169,405 | -722 | 0.00% | 1,540,200 |
| 2021-09-13 | 2021-09-09 | 8.970 | 170,127 | +23,478 | 0.00% | 1,526,040 |
| 2021-09-10 | 2021-09-08 | 9.214 | 146,649 | +20,950 | 0.00% | 1,351,170 |
| 2021-09-09 | 2021-09-07 | 9.003 | 125,699 | +6,141 | 0.00% | 1,131,697 |
| 2021-09-07 | 2021-09-03 | 8.837 | 119,558 | +3,973 | 0.00% | 1,056,548 |
| 2021-09-03 | 2021-09-01 | 8.627 | 115,585 | +7,224 | 0.00% | 997,118 |
| 2021-09-02 | 2021-08-31 | 8.627 | 108,361 | +19,144 | 0.00% | 934,799 |
| 2021-08-27 | 2021-08-25 | 8.682 | 89,217 | +361 | 0.00% | 774,589 |
| 2021-08-26 | 2021-08-24 | 8.660 | 88,856 | +4,696 | 0.00% | 769,487 |
| 2021-08-23 | 2021-08-19 | 8.693 | 84,160 | -4,335 | 0.00% | 731,616 |
| 2021-08-19 | 2021-08-17 | 8.737 | 88,495 | -361 | 0.00% | 773,221 |
| 2021-08-17 | 2021-08-13 | 8.992 | 88,856 | +4,334 | 0.00% | 799,007 |
| 2021-08-12 | 2021-08-10 | 9.302 | 84,522 | +21,673 | 0.00% | 786,243 |
| 2021-08-05 | 2021-08-03 | 9.668 | 62,849 | -4,335 | 0.00% | 607,603 |
| 2021-08-04 | 2021-08-02 | 10.077 | 67,184 | -4,696 | 0.00% | 677,041 |
| 2021-07-29 | 2021-07-27 | 10.122 | 71,880 | +1,084 | 0.00% | 727,548 |
| 2021-07-28 | 2021-07-26 | 10.764 | 70,796 | +9,030 | 0.00% | 762,049 |
| 2021-07-22 | 2021-07-20 | 10.985 | 61,766 | +5,418 | 0.00% | 678,530 |
| 2021-07-15 | 2021-07-13 | 11.628 | 56,348 | +9,030 | 0.00% | 655,202 |
| 2021-07-13 | 2021-07-09 | 11.583 | 47,318 | +1,084 | 0.00% | 548,107 |
| 2021-07-12 | 2021-07-08 | 11.849 | 46,234 | +9,030 | 0.00% | 547,839 |
| 2021-07-06 | 2021-07-02 | 12.514 | 37,204 | +18,783 | 0.00% | 465,560 |
| 2021-07-05 | 2021-06-30 | 13.023 | 18,421 | -10,837 | 0.00% | 239,899 |
| 2021-06-30 | 2021-06-28 | 13.156 | 29,258 | +10,837 | 0.00% | 384,918 |
| 2021-06-24 | 2021-06-22 | 13.710 | 18,421 | +15,531 | 0.00% | 252,547 |
| 2021-06-15 | 2021-06-10 | 13.355 | 2,890 | -3,612 | 0.00% | 38,597 |
| 2021-06-09 | 2021-06-07 | 13.178 | 6,502 | -1,083 | 0.00% | 85,684 |
| 2021-05-25 | 2021-05-21 | 12.846 | 7,585 | -9,030 | 0.00% | 97,436 |
| 2021-05-24 | 2021-05-20 | 12.447 | 16,615 | +9,030 | 0.00% | 206,811 |
| 2021-05-21 | 2021-05-18 | 12.580 | 7,585 | +361 | 0.00% | 95,420 |
| 2021-05-11 | 2021-05-07 | 12.979 | 7,224 | +3,612 | 0.00% | 93,759 |
| 2021-05-07 | 2021-05-05 | 13.577 | 3,612 | +361 | 0.00% | 49,039 |
| 2021-04-23 | 2021-04-21 | 13.510 | 3,251 | +361 | 0.00% | 43,922 |
| 2021-04-22 | 2021-04-20 | 13.975 | 2,890 | -2,889 | 0.00% | 40,389 |
| 2021-04-20 | 2021-04-16 | 13.732 | 5,779 | +2,889 | 0.00% | 79,356 |
| 2021-03-31 | 2021-03-29 | 15.216 | 2,890 | -4,334 | 0.00% | 43,974 |
| 2021-03-29 | 2021-03-25 | 14.773 | 7,224 | -361 | 0.00% | 106,719 |
| 2021-03-15 | 2021-03-11 | 15.127 | 7,585 | +4,334 | 0.00% | 114,740 |
| 2021-03-09 | 2021-03-05 | 14.906 | 3,251 | -2,889 | 0.00% | 48,458 |
| 2021-03-02 | 2021-02-26 | 15.327 | 6,140 | +2,889 | 0.00% | 94,105 |
| 2021-02-26 | 2021-02-24 | 14.640 | 3,251 | +361 | 0.00% | 47,594 |
| 2021-02-17 | 2021-02-11 | 14.286 | 2,890 | -361 | 0.00% | 41,285 |
| 2021-02-16 | 2021-02-09 | 13.887 | 3,251 | -361 | 0.00% | 45,146 |
| 2021-02-10 | 2021-02-08 | 13.688 | 3,612 | +361 | 0.00% | 49,439 |
| 2021-01-25 | 2021-01-21 | 12.669 | 3,251 | +361 | 0.00% | 41,186 |
| 2021-01-05 | 2020-12-31 | 14.751 | 2,890 | -722 | 0.00% | 42,629 |
| 2020-12-30 | 2020-12-28 | 12.846 | 3,612 | +722 | 0.00% | 46,400 |
| 2020-12-11 | 2020-12-09 | 12.757 | 2,890 | -2,528 | 0.00% | 36,869 |
| 2020-12-02 | 2020-11-30 | 12.536 | 5,418 | +2,528 | 0.00% | 67,919 |
| 2020-11-19 | 2020-11-17 | 12.403 | 2,890 | -1,083 | 0.00% | 35,845 |
| 2020-11-13 | 2020-11-11 | 12.337 | 3,973 | -1,445 | 0.00% | 49,013 |
| 2020-11-11 | 2020-11-09 | 11.628 | 5,418 | -2,890 | 0.00% | 62,999 |
| 2020-09-30 | 2020-09-28 | 10.432 | 8,308 | +362 | 0.00% | 86,667 |
| 2020-09-23 | 2020-09-21 | 11.074 | 7,946 | +2,889 | 0.00% | 87,995 |
| 2020-09-01 | 2020-08-28 | 11.849 | 5,057 | -5,779 | 0.00% | 59,922 |
| 2020-08-25 | 2020-08-21 | 11.716 | 10,836 | -1,806 | 0.00% | 126,959 |
| 2020-08-14 | 2020-08-12 | 11.583 | 12,642 | +4,334 | 0.00% | 146,438 |
| 2020-08-13 | 2020-08-11 | 11.451 | 8,308 | +1,806 | 0.00% | 95,132 |
| 2020-08-11 | 2020-08-07 | 10.631 | 6,502 | -1,806 | 0.00% | 69,124 |
| 2020-08-06 | 2020-08-04 | 10.775 | 8,308 | -2,167 | 0.00% | 89,519 |
| 2020-08-04 | 2020-07-31 | 10.686 | 10,475 | +2,167 | 0.00% | 111,941 |
| 2020-07-28 | 2020-07-24 | 10.044 | 8,308 | +6,863 | 0.00% | 83,447 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,445 | +1,445 | 0.00% | 15,938 |
| 2020-06-01 | 2020-05-28 | 10.222 | 0 | -8,951 | ||
| 2020-05-26 | 2020-05-22 | 9.943 | 8,951 | +8,951 | 0.00% | 89,000 |
| 2019-11-19 | 2019-11-15 | 13.250 | 0 | -6,803 | ||
| 2019-11-07 | 2019-11-05 | 14.635 | 6,803 | +5,371 | 0.00% | 99,563 |
| 2019-10-15 | 2019-10-11 | 13.741 | 1,432 | -1,074 | 0.00% | 19,678 |
| 2019-10-14 | 2019-10-10 | 13.607 | 2,506 | +2,506 | 0.00% | 34,100 |
| 2018-12-07 | 2018-12-05 | 16.585 | 0 | -354 | ||
| 2018-11-30 | 2018-11-28 | 14.777 | 354 | +354 | 0.00% | 5,231 |
| 2018-09-19 | 2018-09-17 | 14.371 | 0 | -708 | ||
| 2018-09-18 | 2018-09-14 | 14.145 | 708 | +708 | 0.00% | 10,014 |
| 2018-08-24 | 2018-08-22 | 16.404 | 0 | -1,416 | ||
| 2018-08-21 | 2018-08-17 | 15.526 | 1,416 | +6 | 0.00% | 21,984 |
| 2018-08-20 | 2018-08-16 | 15.526 | 1,410 | +1,410 | 0.00% | 21,891 |
| 2018-07-18 | 2018-07-16 | 19.634 | 0 | -352 | ||
| 2018-07-10 | 2018-07-06 | 18.295 | 352 | +352 | 0.00% | 6,440 |
| 2018-06-28 | 2018-06-26 | 22.176 | 0 | -705 | ||
| 2018-06-25 | 2018-06-21 | 23.322 | 705 | +353 | 0.00% | 16,442 |
| 2018-06-13 | 2018-06-11 | 23.833 | 352 | +352 | 0.00% | 8,389 |
| 2018-01-19 | 2018-01-17 | 27.925 | 0 | -3,509 | ||
| 2018-01-18 | 2018-01-16 | 27.355 | 3,509 | +3,509 | 0.00% | 95,990 |
| 2017-12-04 | 2017-11-30 | 22.728 | 0 | -8,773 | ||
| 2017-12-01 | 2017-11-29 | 22.967 | 8,773 | -702 | 0.00% | 201,491 |
| 2017-11-27 | 2017-11-23 | 21.748 | 9,475 | -351 | 0.00% | 206,059 |
| 2017-11-14 | 2017-11-10 | 22.226 | 9,826 | +702 | 0.00% | 218,396 |
| 2017-08-16 | 2017-08-14 | 18.052 | 9,124 | +67 | 0.00% | 164,706 |
| 2017-05-31 | 2017-05-26 | 19.683 | 9,057 | +85 | 0.00% | 178,271 |
| 2017-02-16 | 2017-02-14 | 17.295 | 8,972 | -1,725 | 0.00% | 155,173 |
| 2017-02-15 | 2017-02-13 | 16.414 | 10,697 | +1,725 | 0.00% | 175,583 |
| 2016-08-16 | 2016-08-12 | 13.492 | 8,972 | +92 | 0.00% | 121,052 |
| 2016-05-31 | 2016-05-27 | 12.403 | 8,880 | +76 | 0.00% | 110,138 |
| 2015-08-18 | 2015-08-14 | 19.252 | 8,804 | +85 | 0.00% | 169,494 |
| 2015-05-20 | 2015-05-18 | 18.333 | 8,719 | +142 | 0.00% | 159,850 |
| 2015-03-04 | 2015-03-02 | 22.707 | 8,577 | +379 | 0.00% | 194,758 |
| 2015-01-22 | 2015-01-20 | 22.174 | 8,198 | -631 | 0.00% | 181,784 |
| 2015-01-12 | 2015-01-08 | 23.468 | 8,829 | -631 | 0.00% | 207,200 |
| 2014-12-22 | 2014-12-18 | 24.052 | 9,460 | +631 | 0.00% | 227,529 |
| 2014-09-05 | 2014-09-03 | 31.650 | 8,829 | +631 | 0.00% | 279,440 |
| 2014-08-19 | 2014-08-15 | 33.788 | 8,198 | +87 | 0.00% | 276,994 |
| 2014-07-07 | 2014-07-03 | 36.481 | 8,111 | -623 | 0.00% | 295,895 |
| 2014-05-21 | 2014-05-19 | 33.222 | 8,734 | +87 | 0.00% | 290,161 |
| 2014-05-14 | 2014-05-12 | 33.157 | 8,647 | +617 | 0.00% | 286,710 |
| 2014-05-08 | 2014-05-05 | 35.812 | 8,030 | -1,544 | 0.00% | 287,573 |
| 2014-05-07 | 2014-05-02 | 35.359 | 9,574 | +1,544 | 0.00% | 338,528 |
| 2014-03-04 | 2014-02-28 | 44.228 | 8,030 | +247 | 0.00% | 355,151 |
| 2013-11-20 | 2013-11-18 | 37.146 | 7,783 | -3,593 | 0.00% | 289,109 |
| 2013-11-19 | 2013-11-15 | 36.411 | 11,376 | +3,593 | 0.00% | 414,215 |
| 2013-11-08 | 2013-11-06 | 36.077 | 7,783 | -2,994 | 0.00% | 280,789 |
| 2013-11-06 | 2013-11-04 | 35.276 | 10,777 | +2,994 | 0.00% | 380,164 |
| 2013-08-20 | 2013-08-16 | 30.507 | 7,783 | +79 | 0.00% | 237,437 |
| 2013-03-27 | 2013-03-25 | 22.732 | 7,704 | -4,445 | 0.00% | 175,126 |
| 2013-03-26 | 2013-03-22 | 22.516 | 12,149 | +4,445 | 0.00% | 273,545 |
| 2013-03-05 | 2013-03-01 | 27.280 | 7,704 | +407 | 0.00% | 210,163 |
| 2013-01-15 | 2013-01-11 | 22.776 | 7,297 | -2,806 | 0.00% | 166,196 |
| 2013-01-03 | 2012-12-31 | 19.982 | 10,103 | -3,649 | 0.00% | 201,882 |
| 2012-12-27 | 2012-12-20 | 20.153 | 13,752 | +3,649 | 0.00% | 277,149 |
| 2012-07-03 | 2012-06-28 | 16.619 | 10,103 | -7,017 | 0.00% | 167,899 |
| 2012-06-11 | 2012-06-07 | 16.818 | 17,120 | -1,403 | 0.00% | 287,928 |
| 2012-06-08 | 2012-06-06 | 16.989 | 18,523 | +1,403 | 0.00% | 314,692 |
| 2012-06-07 | 2012-06-05 | 16.191 | 17,120 | -7,016 | 0.00% | 277,192 |
| 2012-06-05 | 2012-06-01 | 16.704 | 24,136 | +7,016 | 0.00% | 403,173 |
| 2012-04-26 | 2012-04-24 | 20.096 | 17,120 | -7,016 | 0.00% | 344,050 |
| 2012-04-24 | 2012-04-20 | 20.096 | 24,136 | +7,016 | 0.00% | 485,046 |
| 2012-04-20 | 2012-04-18 | 20.809 | 17,120 | -3,367 | 0.00% | 356,250 |
| 2012-04-19 | 2012-04-17 | 20.096 | 20,487 | -2,807 | 0.00% | 411,714 |
| 2012-04-17 | 2012-04-13 | 20.068 | 23,294 | +6,174 | 0.00% | 467,461 |
| 2012-03-05 | 2012-03-01 | 21.346 | 17,120 | +957 | 0.00% | 365,451 |
| 2012-02-27 | 2012-02-23 | 20.863 | 16,163 | -2,119 | 0.00% | 337,214 |
| 2012-02-15 | 2012-02-13 | 17.874 | 18,282 | +2,119 | 0.00% | 326,777 |
| 2012-02-13 | 2012-02-09 | 17.814 | 16,163 | -530 | 0.00% | 287,925 |
| 2012-02-10 | 2012-02-08 | 17.784 | 16,693 | -1,324 | 0.00% | 296,863 |
| 2012-02-09 | 2012-02-07 | 17.784 | 18,017 | -6,095 | 0.00% | 320,408 |
| 2012-02-06 | 2012-02-02 | 17.935 | 24,112 | +3,445 | 0.00% | 432,440 |
| 2011-11-21 | 2011-11-17 | 15.247 | 20,667 | -2,650 | 0.00% | 315,119 |
| 2011-11-18 | 2011-11-16 | 15.368 | 23,317 | +2,650 | 0.00% | 358,341 |
| 2011-11-07 | 2011-11-03 | 17.814 | 20,667 | -2,650 | 0.00% | 368,159 |
| 2011-11-04 | 2011-11-02 | 18.659 | 23,317 | +2,650 | 0.00% | 435,078 |
| 2011-11-01 | 2011-10-28 | 19.474 | 20,667 | -2,650 | 0.00% | 402,479 |
| 2011-10-31 | 2011-10-27 | 18.055 | 23,317 | +2,650 | 0.00% | 420,998 |
| 2011-10-17 | 2011-10-13 | 17.965 | 20,667 | -6,624 | 0.00% | 371,279 |
| 2011-10-14 | 2011-10-12 | 16.153 | 27,291 | +6,624 | 0.00% | 440,838 |
| 2011-10-13 | 2011-10-11 | 15.670 | 20,667 | -3,445 | 0.00% | 323,855 |
| 2011-10-12 | 2011-10-10 | 15.036 | 24,112 | -2,649 | 0.00% | 362,551 |
| 2011-10-11 | 2011-10-07 | 15.549 | 26,761 | +2,649 | 0.00% | 416,117 |
| 2011-10-06 | 2011-10-03 | 12.394 | 24,112 | -2,649 | 0.00% | 298,849 |
| 2011-10-04 | 2011-09-30 | 15.580 | 26,761 | +2,649 | 0.00% | 416,925 |
| 2011-10-03 | 2011-09-28 | 17.663 | 24,112 | +3,445 | 0.00% | 425,888 |
| 2011-09-05 | 2011-09-01 | 22.313 | 20,667 | +2,650 | 0.00% | 461,135 |
| 2011-08-25 | 2011-08-23 | 20.682 | 18,017 | +265 | 0.00% | 372,631 |
| 2011-08-23 | 2011-08-19 | 21.286 | 17,752 | -2,915 | 0.00% | 377,870 |
| 2011-08-19 | 2011-08-17 | 23.852 | 20,667 | +3,179 | 0.00% | 492,959 |
| 2011-08-08 | 2011-08-04 | 24.698 | 17,488 | -1,324 | 0.00% | 431,916 |
| 2011-07-15 | 2011-07-13 | 23.732 | 18,812 | +3,974 | 0.00% | 446,440 |
| 2011-07-13 | 2011-07-11 | 24.336 | 14,838 | -3,444 | 0.00% | 361,091 |
| 2011-07-08 | 2011-07-06 | 23.551 | 18,282 | -6,624 | 0.00% | 430,551 |
| 2011-07-07 | 2011-07-05 | 23.158 | 24,906 | -530 | 0.00% | 576,774 |
| 2011-07-06 | 2011-07-04 | 22.766 | 25,436 | -2,120 | 0.00% | 579,063 |
| 2011-07-05 | 2011-06-30 | 21.618 | 27,556 | +8,744 | 0.00% | 595,710 |
| 2011-06-24 | 2011-06-22 | 19.988 | 18,812 | +265 | 0.00% | 376,010 |
| 2011-06-17 | 2011-06-15 | 21.105 | 18,547 | +530 | 0.00% | 391,432 |
| 2011-06-13 | 2011-06-09 | 21.980 | 18,017 | +6,624 | 0.00% | 396,022 |
| 2011-06-09 | 2011-06-07 | 22.947 | 11,393 | +1,324 | 0.00% | 261,431 |
| 2011-06-08 | 2011-06-03 | 23.581 | 10,069 | 0.00% | 237,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy