History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 511,600 | +0 | 0.01% | 7,607,492 |
| 2025-10-13 | 2025-10-09 | 15.140 | 511,600 | +0 | 0.01% | 7,745,624 |
| 2025-10-10 | 2025-10-08 | 15.430 | 511,600 | +2,400 | 0.01% | 7,893,988 |
| 2025-10-09 | 2025-10-06 | 15.630 | 509,200 | +21,600 | 0.01% | 7,958,796 |
| 2025-10-08 | 2025-10-03 | 16.400 | 487,600 | -10,000 | 0.01% | 7,996,640 |
| 2025-10-06 | 2025-10-02 | 16.680 | 497,600 | +1,200 | 0.01% | 8,299,968 |
| 2025-10-03 | 2025-09-30 | 16.630 | 496,400 | +12,400 | 0.01% | 8,255,132 |
| 2025-10-02 | 2025-09-29 | 16.790 | 484,000 | -8,800 | 0.01% | 8,126,360 |
| 2025-09-30 | 2025-09-26 | 15.880 | 492,800 | +7,600 | 0.01% | 7,825,664 |
| 2025-09-29 | 2025-09-25 | 15.740 | 485,200 | -14,400 | 0.01% | 7,637,048 |
| 2025-09-26 | 2025-09-24 | 15.690 | 499,600 | +31,200 | 0.01% | 7,838,724 |
| 2025-09-24 | 2025-09-22 | 16.060 | 468,400 | -16,800 | 0.01% | 7,522,504 |
| 2025-09-23 | 2025-09-19 | 16.370 | 485,200 | -12,400 | 0.01% | 7,942,724 |
| 2025-09-22 | 2025-09-18 | 15.590 | 497,600 | +1,600 | 0.01% | 7,757,584 |
| 2025-09-19 | 2025-09-17 | 15.980 | 496,000 | +6,400 | 0.01% | 7,926,080 |
| 2025-09-18 | 2025-09-16 | 15.450 | 489,600 | +7,600 | 0.01% | 7,564,320 |
| 2025-09-17 | 2025-09-15 | 15.640 | 482,000 | +23,200 | 0.01% | 7,538,480 |
| 2025-09-16 | 2025-09-12 | 16.270 | 458,800 | +16,400 | 0.01% | 7,464,676 |
| 2025-09-15 | 2025-09-11 | 16.450 | 442,400 | +8,800 | 0.01% | 7,277,480 |
| 2025-09-12 | 2025-09-10 | 16.170 | 433,600 | -22,000 | 0.01% | 7,011,312 |
| 2025-09-11 | 2025-09-09 | 15.830 | 455,600 | +1,600 | 0.01% | 7,212,148 |
| 2025-09-10 | 2025-09-08 | 15.740 | 454,000 | +20,000 | 0.01% | 7,145,960 |
| 2025-09-08 | 2025-09-04 | 15.710 | 434,000 | -20,000 | 0.01% | 6,818,140 |
| 2025-09-05 | 2025-09-03 | 15.970 | 454,000 | +10,000 | 0.01% | 7,250,380 |
| 2025-09-04 | 2025-09-02 | 15.890 | 444,000 | -50,000 | 0.01% | 7,055,160 |
| 2025-09-03 | 2025-09-01 | 15.920 | 494,000 | -400 | 0.01% | 7,864,480 |
| 2025-09-02 | 2025-08-29 | 15.950 | 494,400 | -1,200 | 0.01% | 7,885,680 |
| 2025-08-29 | 2025-08-27 | 16.080 | 495,600 | -10,000 | 0.01% | 7,969,248 |
| 2025-08-28 | 2025-08-26 | 16.080 | 505,600 | +10,000 | 0.01% | 8,130,048 |
| 2025-08-27 | 2025-08-25 | 15.950 | 495,600 | -45,200 | 0.01% | 7,904,820 |
| 2025-08-26 | 2025-08-22 | 15.250 | 540,800 | +800 | 0.01% | 8,247,200 |
| 2025-08-22 | 2025-08-20 | 15.330 | 540,000 | +2,000 | 0.01% | 8,278,200 |
| 2025-08-21 | 2025-08-19 | 15.939 | 538,000 | +110,000 | 0.01% | 8,575,397 |
| 2025-08-20 | 2025-08-18 | 16.011 | 428,000 | +75,606 | 0.01% | 6,852,636 |
| 2025-08-19 | 2025-08-15 | 16.225 | 352,394 | -784 | 0.01% | 5,717,637 |
| 2025-08-15 | 2025-08-13 | 16.327 | 353,178 | +3,136 | 0.01% | 5,766,397 |
| 2025-08-14 | 2025-08-12 | 16.531 | 350,042 | +9,015 | 0.01% | 5,786,635 |
| 2025-08-13 | 2025-08-11 | 16.246 | 341,027 | +1,960 | 0.01% | 5,540,166 |
| 2025-08-12 | 2025-08-08 | 16.450 | 339,067 | -818,856 | 0.01% | 5,577,525 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,157,923 | -3,135 | 0.03% | 20,465,319 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,161,058 | -9,800 | 0.03% | 19,952,024 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,170,858 | +79,573 | 0.03% | 19,415,498 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,091,285 | -43,903 | 0.03% | 18,485,756 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,135,188 | +19,600 | 0.03% | 18,071,048 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,115,588 | -784 | 0.03% | 18,032,252 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,116,372 | -7,840 | 0.03% | 17,771,516 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,124,212 | -43,118 | 0.03% | 18,355,201 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,167,330 | +11,367 | 0.03% | 18,940,076 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,155,963 | +54,094 | 0.03% | 18,189,437 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,101,869 | -9,799 | 0.03% | 17,832,987 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,111,668 | -9,800 | 0.03% | 17,810,073 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,121,468 | -10,976 | 0.03% | 18,058,631 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,132,444 | -48,214 | 0.03% | 17,981,142 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,180,658 | -392 | 0.03% | 18,529,828 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,181,050 | -17,639 | 0.03% | 18,560,085 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,198,689 | -5,880 | 0.03% | 18,445,856 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,204,569 | -13,327 | 0.03% | 17,946,323 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,217,896 | -24,303 | 0.03% | 17,722,324 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,242,199 | -79,573 | 0.03% | 17,695,692 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,321,772 | -25,087 | 0.04% | 18,262,749 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,346,859 | -40,375 | 0.04% | 17,702,269 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,387,234 | -18,815 | 0.04% | 18,006,437 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,406,049 | -49,390 | 0.04% | 18,250,657 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,455,439 | -35,279 | 0.04% | 17,941,217 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,490,718 | -5,879 | 0.04% | 17,493,805 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,496,597 | -10,192 | 0.04% | 17,623,884 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,506,789 | -1,176 | 0.04% | 16,913,601 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,507,965 | -784 | 0.04% | 17,326,889 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,508,749 | -13,327 | 0.04% | 17,613,026 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,522,076 | +3,528 | 0.04% | 16,960,940 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,518,548 | +16,071 | 0.04% | 16,549,723 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,502,477 | -392 | 0.04% | 16,558,559 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,502,869 | +1,960 | 0.04% | 16,654,895 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,500,909 | +6,272 | 0.04% | 16,449,382 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,494,637 | +5,095 | 0.04% | 16,685,683 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,489,542 | +784 | 0.04% | 16,811,204 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,488,758 | -13,719 | 0.04% | 16,893,508 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,502,477 | +20,383 | 0.04% | 17,171,839 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,482,094 | -1,960 | 0.04% | 17,029,625 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,484,054 | -8,623 | 0.04% | 16,961,282 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,492,677 | +1,175 | 0.04% | 17,359,578 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,491,502 | +33,606 | 0.04% | 17,345,913 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,457,896 | +3,065 | 0.04% | 16,681,121 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,454,831 | -9,578 | 0.04% | 16,858,684 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,464,409 | +10,345 | 0.04% | 17,122,554 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,454,064 | +13,410 | 0.04% | 17,123,036 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,440,654 | -3,448 | 0.04% | 16,935,040 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,444,102 | -24,905 | 0.04% | 16,945,419 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,469,007 | -116,862 | 0.04% | 17,176,316 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,585,869 | -222,228 | 0.04% | 18,310,937 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,808,097 | -46,362 | 0.05% | 19,442,275 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,854,459 | +28,737 | 0.05% | 19,437,441 |
| 2025-04-29 | 2025-04-25 | 10.461 | 1,825,722 | +17,625 | 0.05% | 19,098,115 |
| 2025-04-28 | 2025-04-24 | 10.314 | 1,808,097 | +15,709 | 0.05% | 18,649,484 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,792,388 | -2,682 | 0.05% | 18,618,438 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,795,070 | +4,214 | 0.05% | 17,746,778 |
| 2025-04-16 | 2025-04-14 | 10.012 | 1,790,856 | -5,747 | 0.05% | 17,929,468 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,796,603 | +51,343 | 0.05% | 17,574,373 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,745,260 | +16,475 | 0.05% | 17,090,356 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,728,785 | +70,117 | 0.05% | 16,676,354 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,658,668 | +4,215 | 0.05% | 16,207,777 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,654,453 | +6,130 | 0.05% | 15,613,886 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,648,323 | +1,916 | 0.05% | 17,655,411 |
| 2025-04-07 | 2025-04-02 | 10.983 | 1,646,407 | +7,280 | 0.05% | 18,081,776 |
| 2025-04-02 | 2025-03-31 | 10.899 | 1,639,127 | +40,997 | 0.05% | 17,864,927 |
| 2025-04-01 | 2025-03-28 | 11.296 | 1,598,130 | +3,832 | 0.04% | 18,052,091 |
| 2025-03-28 | 2025-03-26 | 11.484 | 1,594,298 | -4,981 | 0.04% | 18,308,397 |
| 2025-03-27 | 2025-03-25 | 11.463 | 1,599,279 | +7,663 | 0.04% | 18,332,205 |
| 2025-03-25 | 2025-03-21 | 11.421 | 1,591,616 | +9,962 | 0.04% | 18,177,902 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,581,654 | -160,924 | 0.04% | 19,054,846 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,742,578 | -3,066 | 0.05% | 20,302,268 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,745,644 | -383 | 0.05% | 20,155,749 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,746,027 | +4,981 | 0.05% | 19,832,067 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,741,046 | -15,326 | 0.05% | 20,175,363 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,756,372 | +4,215 | 0.05% | 20,132,930 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,752,157 | +4,981 | 0.05% | 20,011,446 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,747,176 | +70,117 | 0.05% | 20,027,518 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,677,059 | +47,894 | 0.05% | 19,118,734 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,629,165 | -30,652 | 0.04% | 18,844,862 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,659,817 | -13,411 | 0.05% | 18,679,580 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,673,228 | +8,430 | 0.05% | 17,922,171 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,664,798 | -15,710 | 0.05% | 18,422,796 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,680,508 | +4,598 | 0.05% | 18,105,412 |
| 2025-02-20 | 2025-02-18 | 10.983 | 1,675,910 | -47,894 | 0.05% | 18,405,795 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,723,804 | +14,177 | 0.05% | 18,751,834 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,709,627 | -16,093 | 0.05% | 18,597,614 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,725,720 | -45,595 | 0.05% | 18,628,548 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,771,315 | +70,500 | 0.05% | 17,844,782 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,700,815 | +64,753 | 0.05% | 17,471,907 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,636,062 | +9,579 | 0.04% | 16,926,281 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,626,483 | -4,215 | 0.04% | 17,081,879 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,630,698 | +16,476 | 0.04% | 17,568,771 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,614,222 | -28,353 | 0.04% | 17,930,526 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,642,575 | -7,664 | 0.05% | 18,759,907 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,650,239 | +2,683 | 0.05% | 18,158,317 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,647,556 | +30,652 | 0.05% | 18,059,995 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,616,904 | +2,299 | 0.04% | 17,521,437 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,614,605 | +2,682 | 0.04% | 18,137,052 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,611,923 | -2,682 | 0.04% | 17,534,773 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,614,605 | -17,242 | 0.04% | 18,035,916 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,631,847 | -73,182 | 0.04% | 18,432,950 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,705,029 | -19,158 | 0.05% | 18,796,796 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,724,187 | +2,682 | 0.05% | 18,108,000 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,721,505 | -3,065 | 0.05% | 18,115,777 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,724,570 | +13,410 | 0.05% | 18,436,094 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,711,160 | +3,065 | 0.05% | 18,078,370 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,708,095 | -12,260 | 0.05% | 18,152,980 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,720,355 | -49,810 | 0.05% | 18,283,275 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,770,165 | -46,745 | 0.05% | 18,627,837 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,816,910 | +19,158 | 0.05% | 18,854,193 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,797,752 | -57,473 | 0.05% | 18,542,781 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,855,225 | +3,831 | 0.05% | 18,806,326 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,851,394 | +5,748 | 0.05% | 18,883,459 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,845,646 | +16,475 | 0.05% | 18,863,368 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,829,171 | +69,351 | 0.05% | 18,465,834 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,759,820 | +1,916 | 0.05% | 18,261,766 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,757,904 | -44,829 | 0.05% | 18,682,331 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,802,733 | -22,989 | 0.05% | 19,196,397 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,825,722 | +1,915 | 0.05% | 18,621,615 |
| 2024-12-10 | 2024-12-06 | 10.252 | 1,823,807 | +1,150 | 0.05% | 18,697,283 |
| 2024-12-09 | 2024-12-05 | 10.220 | 1,822,657 | +32,568 | 0.05% | 18,628,410 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,790,089 | -9,579 | 0.05% | 18,631,933 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,799,668 | +3,065 | 0.05% | 18,506,179 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,796,603 | +9,196 | 0.05% | 18,305,858 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,787,407 | +10,728 | 0.05% | 17,950,918 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,776,679 | +21,073 | 0.05% | 17,620,601 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,755,606 | -9,578 | 0.05% | 17,759,837 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,765,184 | +6,513 | 0.05% | 17,488,169 |
| 2024-11-20 | 2024-11-18 | 9.866 | 1,758,671 | +19,158 | 0.05% | 17,350,203 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,739,513 | +1,533 | 0.05% | 17,197,519 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,737,980 | +16,475 | 0.05% | 17,073,499 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,721,505 | +10,728 | 0.05% | 17,325,009 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,710,777 | +14,943 | 0.05% | 17,234,904 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,695,834 | +10,345 | 0.05% | 17,686,299 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,685,489 | +82,378 | 0.05% | 18,159,077 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,603,111 | -3,831 | 0.04% | 17,137,667 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,606,942 | +7,663 | 0.04% | 16,775,997 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,599,279 | +9,195 | 0.04% | 16,996,526 |
| 2024-11-06 | 2024-11-04 | 10.690 | 1,590,084 | +47,895 | 0.04% | 16,998,405 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,542,189 | +9,578 | 0.04% | 16,743,995 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,532,611 | +11,495 | 0.04% | 16,128,004 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,521,116 | -2,299 | 0.04% | 16,515,199 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,523,415 | -3,065 | 0.04% | 16,953,664 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,526,480 | +1,916 | 0.04% | 16,445,950 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,524,564 | -280,851 | 0.04% | 16,138,819 |
| 2024-10-23 | 2024-10-21 | 10.502 | 1,805,415 | +4,981 | 0.05% | 18,961,084 |
| 2024-10-22 | 2024-10-18 | 10.774 | 1,800,434 | -8,047 | 0.05% | 19,397,468 |
| 2024-10-21 | 2024-10-17 | 10.335 | 1,808,481 | +5,748 | 0.05% | 18,691,204 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,802,733 | +9,579 | 0.05% | 18,895,277 |
| 2024-10-17 | 2024-10-15 | 10.836 | 1,793,154 | +2,682 | 0.05% | 19,431,355 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,790,472 | -11,495 | 0.05% | 20,299,507 |
| 2024-10-15 | 2024-10-10 | 11.630 | 1,801,967 | -9,579 | 0.05% | 20,956,568 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,811,546 | +65,136 | 0.05% | 20,992,322 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,746,410 | +210,351 | 0.05% | 20,711,554 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,536,059 | -95,405 | 0.04% | 20,718,512 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,631,464 | +11,878 | 0.04% | 20,744,975 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,619,586 | +25,671 | 0.04% | 20,627,756 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,593,915 | +5,747 | 0.04% | 21,964,799 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,588,168 | +6,897 | 0.04% | 20,559,203 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,581,271 | +49,043 | 0.04% | 19,611,503 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,532,228 | -13,793 | 0.04% | 18,139,470 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,546,021 | -9,196 | 0.04% | 17,269,800 |
| 2024-09-25 | 2024-09-23 | 10.607 | 1,555,217 | +4,598 | 0.04% | 16,495,780 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,550,619 | -90,807 | 0.04% | 16,673,642 |
| 2024-09-20 | 2024-09-17 | 10.440 | 1,641,426 | -766 | 0.05% | 17,136,000 |
| 2024-09-16 | 2024-09-12 | 10.168 | 1,642,192 | +766 | 0.05% | 16,698,253 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,641,426 | +93,872 | 0.05% | 16,587,648 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,547,554 | +4,598 | 0.04% | 17,328,045 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,542,956 | +52,574 | 0.04% | 17,109,799 |
| 2024-09-05 | 2024-09-03 | 11.435 | 1,490,382 | +1,850 | 0.04% | 17,042,263 |
| 2024-09-03 | 2024-08-30 | 11.348 | 1,488,532 | +24,427 | 0.04% | 16,892,404 |
| 2024-09-02 | 2024-08-29 | 10.700 | 1,464,105 | +740 | 0.04% | 15,665,758 |
| 2024-08-23 | 2024-08-21 | 11.413 | 1,463,365 | +9,252 | 0.04% | 16,701,696 |
| 2024-08-21 | 2024-08-19 | 11.565 | 1,454,113 | +13,694 | 0.04% | 16,816,125 |
| 2024-08-20 | 2024-08-16 | 11.673 | 1,440,419 | +2,961 | 0.04% | 16,813,441 |
| 2024-08-19 | 2024-08-15 | 11.910 | 1,437,458 | +9,252 | 0.04% | 17,120,670 |
| 2024-08-14 | 2024-08-12 | 11.997 | 1,428,206 | +45,892 | 0.04% | 17,133,963 |
| 2024-08-13 | 2024-08-09 | 12.516 | 1,382,314 | -9,252 | 0.04% | 17,300,524 |
| 2024-08-07 | 2024-08-05 | 12.580 | 1,391,566 | +6,662 | 0.04% | 17,506,559 |
| 2024-08-06 | 2024-08-02 | 12.127 | 1,384,904 | +2,590 | 0.04% | 16,794,092 |
| 2024-08-05 | 2024-08-01 | 12.818 | 1,382,314 | +3,701 | 0.04% | 17,718,844 |
| 2024-07-30 | 2024-07-26 | 12.299 | 1,378,613 | +3,701 | 0.04% | 16,956,204 |
| 2024-07-26 | 2024-07-24 | 12.667 | 1,374,912 | -18,505 | 0.04% | 17,415,924 |
| 2024-07-24 | 2024-07-22 | 12.624 | 1,393,417 | +9,253 | 0.04% | 17,590,085 |
| 2024-07-23 | 2024-07-19 | 12.386 | 1,384,164 | +2,220 | 0.04% | 17,144,158 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,381,944 | +6,292 | 0.04% | 18,162,182 |
| 2024-07-15 | 2024-07-11 | 13.423 | 1,375,652 | -9,252 | 0.04% | 18,466,057 |
| 2024-07-12 | 2024-07-10 | 13.056 | 1,384,904 | +9,252 | 0.04% | 18,081,339 |
| 2024-07-10 | 2024-07-08 | 13.207 | 1,375,652 | -1,850 | 0.04% | 18,168,697 |
| 2024-07-05 | 2024-07-03 | 13.769 | 1,377,502 | +2,590 | 0.04% | 18,967,306 |
| 2024-07-04 | 2024-07-02 | 13.272 | 1,374,912 | +9,253 | 0.04% | 18,248,084 |
| 2024-07-03 | 2024-06-28 | 13.142 | 1,365,659 | +5,551 | 0.04% | 17,948,156 |
| 2024-06-28 | 2024-06-26 | 13.251 | 1,360,108 | +7,402 | 0.04% | 18,022,202 |
| 2024-06-26 | 2024-06-24 | 13.791 | 1,352,706 | -26,647 | 0.04% | 18,655,122 |
| 2024-06-25 | 2024-06-21 | 14.094 | 1,379,353 | +4,071 | 0.04% | 19,440,034 |
| 2024-06-24 | 2024-06-20 | 14.072 | 1,375,282 | +1,851 | 0.04% | 19,352,931 |
| 2024-06-21 | 2024-06-19 | 14.353 | 1,373,431 | +4,071 | 0.04% | 19,712,827 |
| 2024-06-19 | 2024-06-17 | 14.094 | 1,369,360 | -6,662 | 0.04% | 19,299,196 |
| 2024-06-17 | 2024-06-13 | 14.656 | 1,376,022 | +16,284 | 0.04% | 20,166,432 |
| 2024-06-14 | 2024-06-12 | 14.591 | 1,359,738 | +16,285 | 0.04% | 19,839,604 |
| 2024-06-12 | 2024-06-07 | 15.131 | 1,343,453 | +3,701 | 0.04% | 20,327,993 |
| 2024-06-11 | 2024-06-06 | 15.650 | 1,339,752 | +16,284 | 0.04% | 20,967,033 |
| 2024-06-07 | 2024-06-05 | 16.112 | 1,323,468 | -9,253 | 0.04% | 21,323,107 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,332,721 | -31,775 | 0.04% | 21,530,774 |
| 2024-06-05 | 2024-06-03 | 15.848 | 1,364,496 | -13,103 | 0.04% | 21,624,227 |
| 2024-06-04 | 2024-05-31 | 15.276 | 1,377,599 | +5,459 | 0.04% | 21,044,601 |
| 2024-06-03 | 2024-05-30 | 15.628 | 1,372,140 | +1,820 | 0.04% | 21,443,767 |
| 2024-05-31 | 2024-05-29 | 15.716 | 1,370,320 | +4,368 | 0.04% | 21,535,805 |
| 2024-05-29 | 2024-05-27 | 15.298 | 1,365,952 | +6,551 | 0.04% | 20,896,702 |
| 2024-05-28 | 2024-05-24 | 15.342 | 1,359,401 | +7,279 | 0.04% | 20,856,243 |
| 2024-05-27 | 2024-05-23 | 15.694 | 1,352,122 | +14,559 | 0.04% | 21,220,087 |
| 2024-05-24 | 2024-05-22 | 15.826 | 1,337,563 | +30,937 | 0.04% | 21,167,999 |
| 2024-05-23 | 2024-05-21 | 15.980 | 1,306,626 | +21,838 | 0.04% | 20,879,436 |
| 2024-05-22 | 2024-05-20 | 16.199 | 1,284,788 | -38,217 | 0.04% | 20,812,872 |
| 2024-05-21 | 2024-05-17 | 16.046 | 1,323,005 | +622,377 | 0.04% | 21,228,407 |
| 2024-05-20 | 2024-05-16 | 16.287 | 700,628 | +9,099 | 0.02% | 11,411,396 |
| 2024-05-17 | 2024-05-14 | 16.243 | 691,529 | -644,942 | 0.02% | 11,232,797 |
| 2024-05-16 | 2024-05-13 | 16.771 | 1,336,471 | -35,305 | 0.04% | 22,413,885 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,371,776 | +18,199 | 0.04% | 21,980,815 |
| 2024-05-13 | 2024-05-09 | 16.155 | 1,353,577 | -9,099 | 0.04% | 21,867,713 |
| 2024-05-10 | 2024-05-08 | 15.936 | 1,362,676 | -9,100 | 0.04% | 21,715,192 |
| 2024-05-09 | 2024-05-07 | 16.221 | 1,371,776 | +4,368 | 0.04% | 22,252,183 |
| 2024-05-08 | 2024-05-06 | 16.112 | 1,367,408 | +9,099 | 0.04% | 22,031,048 |
| 2024-05-07 | 2024-05-03 | 16.375 | 1,358,309 | -225,293 | 0.04% | 22,242,721 |
| 2024-05-06 | 2024-05-02 | 15.298 | 1,583,602 | -48,043 | 0.05% | 24,226,370 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,631,645 | +39,672 | 0.05% | 23,813,697 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,591,973 | +14,558 | 0.05% | 23,724,576 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,577,415 | -18,562 | 0.05% | 23,264,919 |
| 2024-04-29 | 2024-04-25 | 14.331 | 1,595,977 | +9,099 | 0.05% | 22,872,166 |
| 2024-04-26 | 2024-04-24 | 14.309 | 1,586,878 | +36,397 | 0.05% | 22,706,887 |
| 2024-04-25 | 2024-04-23 | 14.155 | 1,550,481 | +2,184 | 0.04% | 21,947,516 |
| 2024-04-24 | 2024-04-22 | 14.133 | 1,548,297 | -9,100 | 0.04% | 21,882,569 |
| 2024-04-23 | 2024-04-19 | 14.155 | 1,557,397 | -18,198 | 0.05% | 22,045,414 |
| 2024-04-22 | 2024-04-18 | 14.419 | 1,575,595 | -8,735 | 0.05% | 22,718,596 |
| 2024-04-19 | 2024-04-17 | 14.199 | 1,584,330 | +19,290 | 0.05% | 22,496,307 |
| 2024-04-18 | 2024-04-16 | 14.287 | 1,565,040 | +9,099 | 0.05% | 22,360,003 |
| 2024-04-17 | 2024-04-15 | 14.727 | 1,555,941 | +13,831 | 0.04% | 22,914,004 |
| 2024-04-16 | 2024-04-12 | 15.342 | 1,542,110 | -7,643 | 0.04% | 23,659,406 |
| 2024-04-15 | 2024-04-11 | 15.100 | 1,549,753 | +672,239 | 0.04% | 23,401,963 |
| 2024-04-11 | 2024-04-09 | 15.035 | 877,514 | -5,096 | 0.03% | 13,192,990 |
| 2024-04-10 | 2024-04-08 | 15.056 | 882,610 | +1,092 | 0.03% | 13,289,005 |
| 2024-04-09 | 2024-04-05 | 15.194 | 881,518 | +728 | 0.03% | 13,393,465 |
| 2024-04-08 | 2024-04-03 | 14.994 | 880,790 | +8,844 | 0.03% | 13,206,833 |
| 2024-04-05 | 2024-04-02 | 15.016 | 871,946 | -166,154 | 0.03% | 13,093,535 |
| 2024-04-03 | 2024-03-28 | 14.485 | 1,038,100 | +154,957 | 0.03% | 15,036,771 |
| 2024-04-02 | 2024-03-27 | 14.729 | 883,143 | -1,806 | 0.03% | 13,007,394 |
| 2024-03-28 | 2024-03-26 | 14.729 | 884,949 | -253,927 | 0.03% | 13,033,994 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,138,876 | -11,558 | 0.03% | 16,521,724 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,150,434 | -9,753 | 0.03% | 16,612,957 |
| 2024-03-22 | 2024-03-20 | 12.957 | 1,160,187 | +9,030 | 0.03% | 15,032,164 |
| 2024-03-21 | 2024-03-19 | 12.979 | 1,151,157 | +8,308 | 0.03% | 14,940,661 |
| 2024-03-19 | 2024-03-15 | 13.067 | 1,142,849 | -9,030 | 0.03% | 14,934,081 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,151,879 | +3,612 | 0.03% | 15,383,736 |
| 2024-03-14 | 2024-03-12 | 13.267 | 1,148,267 | -6,140 | 0.03% | 15,233,768 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,154,407 | -8,669 | 0.03% | 14,701,594 |
| 2024-03-06 | 2024-03-04 | 12.957 | 1,163,076 | +17,337 | 0.03% | 15,069,595 |
| 2024-03-05 | 2024-03-01 | 13.466 | 1,145,739 | -4,334 | 0.03% | 15,428,614 |
| 2024-03-04 | 2024-02-29 | 14.020 | 1,150,073 | -15,171 | 0.03% | 16,123,776 |
| 2024-03-01 | 2024-02-28 | 13.909 | 1,165,244 | -9,030 | 0.03% | 16,207,430 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,174,274 | +1,806 | 0.03% | 16,593,109 |
| 2024-02-28 | 2024-02-26 | 14.175 | 1,172,468 | +9,030 | 0.03% | 16,619,525 |
| 2024-02-27 | 2024-02-23 | 14.263 | 1,163,438 | -18,782 | 0.03% | 16,594,598 |
| 2024-02-26 | 2024-02-22 | 13.865 | 1,182,220 | +132,562 | 0.03% | 16,391,182 |
| 2024-02-23 | 2024-02-21 | 13.865 | 1,049,658 | -35,398 | 0.03% | 14,553,243 |
| 2024-02-22 | 2024-02-20 | 13.665 | 1,085,056 | +9,030 | 0.03% | 14,827,740 |
| 2024-02-21 | 2024-02-19 | 13.931 | 1,076,026 | -7,586 | 0.03% | 14,990,325 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,083,612 | -9,391 | 0.03% | 15,360,007 |
| 2024-02-19 | 2024-02-15 | 13.865 | 1,093,003 | -2,167 | 0.03% | 15,154,211 |
| 2024-02-16 | 2024-02-14 | 13.643 | 1,095,170 | -14,448 | 0.03% | 14,941,696 |
| 2024-02-15 | 2024-02-09 | 12.447 | 1,109,618 | -13,004 | 0.03% | 13,811,710 |
| 2024-02-14 | 2024-02-07 | 12.115 | 1,122,622 | -13,364 | 0.03% | 13,600,614 |
| 2024-02-08 | 2024-02-06 | 12.137 | 1,135,986 | -22,756 | 0.03% | 13,787,679 |
| 2024-02-07 | 2024-02-05 | 11.871 | 1,158,742 | -2,167 | 0.03% | 13,755,905 |
| 2024-02-06 | 2024-02-02 | 11.694 | 1,160,909 | -29,980 | 0.03% | 13,575,934 |
| 2024-02-02 | 2024-01-31 | 10.753 | 1,190,889 | -35,037 | 0.03% | 12,805,547 |
| 2024-01-29 | 2024-01-25 | 11.207 | 1,225,926 | -1,806 | 0.04% | 13,738,914 |
| 2024-01-24 | 2024-01-22 | 10.709 | 1,227,732 | +24,201 | 0.04% | 13,147,334 |
| 2024-01-23 | 2024-01-19 | 11.428 | 1,203,531 | -14,448 | 0.04% | 13,754,494 |
| 2024-01-22 | 2024-01-18 | 11.362 | 1,217,979 | +9,030 | 0.04% | 13,838,684 |
| 2024-01-19 | 2024-01-17 | 11.296 | 1,208,949 | +1,445 | 0.04% | 13,655,757 |
| 2024-01-18 | 2024-01-16 | 11.561 | 1,207,504 | -32,148 | 0.04% | 13,960,363 |
| 2024-01-17 | 2024-01-15 | 11.672 | 1,239,652 | -9,030 | 0.04% | 14,469,317 |
| 2024-01-12 | 2024-01-10 | 11.761 | 1,248,682 | -722 | 0.04% | 14,685,340 |
| 2024-01-11 | 2024-01-09 | 11.827 | 1,249,404 | -108,361 | 0.04% | 14,776,847 |
| 2024-01-09 | 2024-01-05 | 11.561 | 1,357,765 | -23,117 | 0.04% | 15,697,581 |
| 2024-01-08 | 2024-01-04 | 11.428 | 1,380,882 | -361 | 0.04% | 15,781,341 |
| 2024-01-05 | 2024-01-03 | 11.606 | 1,381,243 | -26,730 | 0.04% | 16,030,203 |
| 2024-01-04 | 2024-01-02 | 11.517 | 1,407,973 | -43,344 | 0.04% | 16,215,685 |
| 2023-12-28 | 2023-12-22 | 10.974 | 1,451,317 | -361 | 0.04% | 15,927,352 |
| 2023-12-22 | 2023-12-20 | 11.030 | 1,451,678 | -24,201 | 0.04% | 16,011,694 |
| 2023-12-21 | 2023-12-19 | 10.764 | 1,475,879 | +5,418 | 0.04% | 15,886,369 |
| 2023-12-19 | 2023-12-15 | 10.786 | 1,470,461 | -9,030 | 0.04% | 15,860,618 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,479,491 | -33,231 | 0.04% | 16,039,937 |
| 2023-12-13 | 2023-12-11 | 10.454 | 1,512,722 | -4,334 | 0.04% | 15,813,891 |
| 2023-12-11 | 2023-12-07 | 9.956 | 1,517,056 | -2,529 | 0.04% | 15,103,199 |
| 2023-12-08 | 2023-12-06 | 9.712 | 1,519,585 | +10,837 | 0.04% | 14,758,160 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,508,748 | +722 | 0.04% | 14,435,708 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,508,026 | +4,334 | 0.04% | 14,345,300 |
| 2023-11-30 | 2023-11-28 | 9.756 | 1,503,692 | +4,335 | 0.04% | 14,670,416 |
| 2023-11-28 | 2023-11-24 | 10.376 | 1,499,357 | +2,890 | 0.04% | 15,557,947 |
| 2023-11-24 | 2023-11-22 | 10.376 | 1,496,467 | +3,612 | 0.04% | 15,527,959 |
| 2023-11-22 | 2023-11-20 | 10.698 | 1,492,855 | -9,031 | 0.04% | 15,969,907 |
| 2023-11-21 | 2023-11-17 | 10.576 | 1,501,886 | +4,335 | 0.04% | 15,883,565 |
| 2023-11-20 | 2023-11-16 | 10.653 | 1,497,551 | +1,806 | 0.04% | 15,953,807 |
| 2023-11-17 | 2023-11-15 | 10.842 | 1,495,745 | -2,890 | 0.04% | 16,216,155 |
| 2023-11-16 | 2023-11-14 | 10.365 | 1,498,635 | +9,030 | 0.04% | 15,533,859 |
| 2023-11-15 | 2023-11-13 | 10.498 | 1,489,605 | +16,255 | 0.04% | 15,638,212 |
| 2023-11-14 | 2023-11-10 | 10.454 | 1,473,350 | +44,428 | 0.04% | 15,402,299 |
| 2023-11-10 | 2023-11-08 | 11.318 | 1,428,922 | +18,060 | 0.04% | 16,172,124 |
| 2023-11-08 | 2023-11-06 | 11.296 | 1,410,862 | -24,562 | 0.04% | 15,936,478 |
| 2023-11-06 | 2023-11-02 | 10.487 | 1,435,424 | +3,612 | 0.04% | 15,053,512 |
| 2023-11-02 | 2023-10-31 | 10.753 | 1,431,812 | -722 | 0.04% | 15,396,176 |
| 2023-10-30 | 2023-10-26 | 10.786 | 1,432,534 | -27,091 | 0.04% | 15,451,532 |
| 2023-10-27 | 2023-10-25 | 10.631 | 1,459,625 | +361 | 0.04% | 15,517,443 |
| 2023-10-26 | 2023-10-24 | 10.365 | 1,459,264 | +18,061 | 0.04% | 15,125,765 |
| 2023-10-24 | 2023-10-19 | 10.531 | 1,441,203 | +29,980 | 0.04% | 15,177,957 |
| 2023-10-16 | 2023-10-12 | 11.296 | 1,411,223 | +1,806 | 0.04% | 15,940,556 |
| 2023-10-12 | 2023-10-10 | 11.628 | 1,409,417 | -45,151 | 0.04% | 16,388,396 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,454,568 | -31,063 | 0.04% | 16,462,378 |
| 2023-09-29 | 2023-09-27 | 11.141 | 1,485,631 | +18,060 | 0.04% | 16,550,708 |
| 2023-09-28 | 2023-09-26 | 11.030 | 1,467,571 | +101,498 | 0.04% | 16,186,990 |
| 2023-09-25 | 2023-09-21 | 11.539 | 1,366,073 | -20,950 | 0.04% | 15,763,377 |
| 2023-09-22 | 2023-09-20 | 11.539 | 1,387,023 | -52,374 | 0.04% | 16,005,123 |
| 2023-09-21 | 2023-09-19 | 11.716 | 1,439,397 | +6,863 | 0.04% | 16,864,517 |
| 2023-09-20 | 2023-09-18 | 11.672 | 1,432,534 | -92,107 | 0.04% | 16,720,651 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,524,641 | -9,030 | 0.04% | 17,221,676 |
| 2023-09-18 | 2023-09-14 | 10.974 | 1,533,671 | -1,084 | 0.04% | 16,831,139 |
| 2023-09-15 | 2023-09-13 | 11.096 | 1,534,755 | -18,060 | 0.04% | 17,029,991 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,552,815 | +3,251 | 0.05% | 17,367,957 |
| 2023-09-13 | 2023-09-11 | 10.864 | 1,549,564 | +26,006 | 0.05% | 16,833,955 |
| 2023-09-11 | 2023-09-06 | 10.941 | 1,523,558 | +18,060 | 0.04% | 16,669,538 |
| 2023-09-06 | 2023-09-04 | 11.406 | 1,505,498 | -18,421 | 0.04% | 17,172,165 |
| 2023-09-05 | 2023-08-31 | 10.897 | 1,523,919 | +361 | 0.04% | 16,605,984 |
| 2023-09-04 | 2023-08-30 | 10.853 | 1,523,558 | -18,060 | 0.04% | 16,534,562 |
| 2023-08-30 | 2023-08-28 | 10.742 | 1,541,618 | +9,030 | 0.04% | 16,559,840 |
| 2023-08-28 | 2023-08-24 | 11.096 | 1,532,588 | -28,896 | 0.04% | 17,005,945 |
| 2023-08-23 | 2023-08-21 | 10.177 | 1,561,484 | +11,197 | 0.05% | 15,891,346 |
| 2023-08-22 | 2023-08-18 | 10.376 | 1,550,287 | +9,030 | 0.05% | 16,086,417 |
| 2023-08-21 | 2023-08-17 | 10.720 | 1,541,257 | +30,703 | 0.04% | 16,521,826 |
| 2023-08-18 | 2023-08-16 | 10.531 | 1,510,554 | +9,030 | 0.04% | 15,908,323 |
| 2023-08-17 | 2023-08-15 | 10.830 | 1,501,524 | +108,361 | 0.04% | 16,262,180 |
| 2023-08-16 | 2023-08-14 | 11.096 | 1,393,163 | -2,529 | 0.04% | 15,458,854 |
| 2023-08-14 | 2023-08-10 | 11.783 | 1,395,692 | -213,110 | 0.04% | 16,445,188 |
| 2023-08-10 | 2023-08-08 | 11.739 | 1,608,802 | +3,251 | 0.05% | 18,884,961 |
| 2023-08-09 | 2023-08-07 | 11.871 | 1,605,551 | -5,418 | 0.05% | 19,060,159 |
| 2023-08-08 | 2023-08-04 | 12.049 | 1,610,969 | -4,696 | 0.05% | 19,409,919 |
| 2023-08-07 | 2023-08-03 | 12.049 | 1,615,665 | -22,756 | 0.05% | 19,466,499 |
| 2023-08-02 | 2023-07-31 | 11.451 | 1,638,421 | +1,806 | 0.05% | 18,760,901 |
| 2023-08-01 | 2023-07-28 | 11.650 | 1,636,615 | -7,585 | 0.05% | 19,066,453 |
| 2023-07-31 | 2023-07-27 | 11.716 | 1,644,200 | -27,451 | 0.05% | 19,264,066 |
| 2023-07-28 | 2023-07-26 | 11.340 | 1,671,651 | -1,806 | 0.05% | 18,956,284 |
| 2023-07-27 | 2023-07-25 | 11.251 | 1,673,457 | -22,395 | 0.05% | 18,828,508 |
| 2023-07-26 | 2023-07-24 | 10.985 | 1,695,852 | -3,612 | 0.05% | 18,629,760 |
| 2023-07-19 | 2023-07-14 | 11.296 | 1,699,464 | -14,448 | 0.05% | 19,196,399 |
| 2023-07-18 | 2023-07-13 | 11.229 | 1,713,912 | -12,642 | 0.05% | 19,245,718 |
| 2023-07-13 | 2023-07-11 | 11.141 | 1,726,554 | -19,505 | 0.05% | 19,234,716 |
| 2023-07-06 | 2023-07-04 | 10.842 | 1,746,059 | -2,168 | 0.05% | 18,929,940 |
| 2023-07-05 | 2023-07-03 | 10.753 | 1,748,227 | -16,254 | 0.05% | 18,798,565 |
| 2023-07-03 | 2023-06-29 | 10.133 | 1,764,481 | -1,083 | 0.05% | 17,879,103 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,765,564 | +9,030 | 0.05% | 18,046,492 |
| 2023-06-27 | 2023-06-23 | 10.598 | 1,756,534 | +10,836 | 0.05% | 18,615,561 |
| 2023-06-26 | 2023-06-21 | 10.642 | 1,745,698 | -1,445 | 0.05% | 18,578,050 |
| 2023-06-23 | 2023-06-20 | 10.731 | 1,747,143 | -11,558 | 0.05% | 18,748,212 |
| 2023-06-21 | 2023-06-19 | 10.509 | 1,758,701 | +3,612 | 0.05% | 18,482,719 |
| 2023-06-20 | 2023-06-16 | 10.631 | 1,755,089 | -22,395 | 0.05% | 18,658,555 |
| 2023-06-19 | 2023-06-15 | 10.421 | 1,777,484 | -32,508 | 0.05% | 18,522,643 |
| 2023-06-16 | 2023-06-14 | 10.166 | 1,809,992 | -4,696 | 0.05% | 18,400,388 |
| 2023-06-15 | 2023-06-13 | 10.244 | 1,814,688 | -1,806 | 0.05% | 18,588,799 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,816,494 | -3,251 | 0.05% | 18,466,487 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,819,745 | -9,030 | 0.05% | 18,338,321 |
| 2023-06-09 | 2023-06-07 | 10.122 | 1,828,775 | -25,645 | 0.05% | 18,510,328 |
| 2023-06-08 | 2023-06-06 | 9.546 | 1,854,420 | -18,061 | 0.05% | 17,702,027 |
| 2023-06-07 | 2023-06-05 | 9.668 | 1,872,481 | -1,806 | 0.05% | 18,102,531 |
| 2023-06-06 | 2023-06-02 | 9.634 | 1,874,287 | -83,799 | 0.05% | 18,057,723 |
| 2023-06-05 | 2023-06-01 | 9.225 | 1,958,086 | +722 | 0.06% | 18,062,772 |
| 2023-06-02 | 2023-05-31 | 8.915 | 1,957,364 | -7,946 | 0.06% | 17,449,184 |
| 2023-06-01 | 2023-05-30 | 9.136 | 1,965,310 | +9,030 | 0.06% | 17,955,299 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,956,280 | +3,612 | 0.06% | 17,309,536 |
| 2023-05-30 | 2023-05-25 | 8.749 | 1,952,668 | +39,732 | 0.06% | 17,082,961 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,912,936 | +38,649 | 0.06% | 16,692,996 |
| 2023-05-24 | 2023-05-22 | 9.413 | 1,874,287 | +21,673 | 0.05% | 17,642,603 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,852,614 | +10,474 | 0.05% | 17,397,564 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,842,140 | +19,867 | 0.05% | 17,625,604 |
| 2023-05-19 | 2023-05-17 | 9.834 | 1,822,273 | -7,947 | 0.05% | 17,919,836 |
| 2023-05-18 | 2023-05-16 | 10.044 | 1,830,220 | -13,726 | 0.05% | 18,383,078 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,843,946 | +13,365 | 0.05% | 17,969,604 |
| 2023-05-16 | 2023-05-12 | 9.878 | 1,830,581 | +8,308 | 0.05% | 18,082,624 |
| 2023-05-15 | 2023-05-11 | 10.011 | 1,822,273 | +42,260 | 0.05% | 18,242,716 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,780,013 | +4,335 | 0.05% | 17,799,941 |
| 2023-05-10 | 2023-05-08 | 10.221 | 1,775,678 | +48,762 | 0.05% | 18,149,871 |
| 2023-05-08 | 2023-05-04 | 10.520 | 1,726,916 | +10,837 | 0.05% | 18,167,805 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,716,079 | +129,672 | 0.05% | 18,661,923 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,586,407 | -31,064 | 0.05% | 18,903,165 |
| 2023-05-03 | 2023-04-28 | 11.805 | 1,617,471 | -17,699 | 0.05% | 19,094,195 |
| 2023-04-24 | 2023-04-20 | 11.761 | 1,635,170 | -45,150 | 0.05% | 19,230,699 |
| 2023-04-21 | 2023-04-19 | 11.716 | 1,680,320 | -72,963 | 0.05% | 19,687,261 |
| 2023-04-20 | 2023-04-18 | 11.694 | 1,753,283 | -6,502 | 0.05% | 20,503,291 |
| 2023-04-19 | 2023-04-17 | 11.694 | 1,759,785 | -78,020 | 0.05% | 20,579,327 |
| 2023-04-18 | 2023-04-14 | 10.897 | 1,837,805 | +5,418 | 0.05% | 20,026,367 |
| 2023-04-17 | 2023-04-13 | 11.041 | 1,832,387 | +52,013 | 0.05% | 20,231,123 |
| 2023-04-14 | 2023-04-12 | 11.185 | 1,780,374 | +9,392 | 0.05% | 19,913,163 |
| 2023-04-13 | 2023-04-11 | 11.473 | 1,770,982 | -9,031 | 0.05% | 20,318,027 |
| 2023-04-12 | 2023-04-06 | 11.296 | 1,780,013 | -1,444 | 0.05% | 20,106,246 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,781,457 | -10,475 | 0.05% | 20,319,836 |
| 2023-04-06 | 2023-04-03 | 11.517 | 1,791,932 | -119,559 | 0.05% | 20,637,757 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,911,491 | -17,699 | 0.06% | 20,532,963 |
| 2023-03-31 | 2023-03-29 | 10.321 | 1,929,190 | -14,087 | 0.06% | 19,911,251 |
| 2023-03-30 | 2023-03-28 | 10.210 | 1,943,277 | -18,060 | 0.06% | 19,841,444 |
| 2023-03-28 | 2023-03-24 | 10.232 | 1,961,337 | +8,669 | 0.06% | 20,069,282 |
| 2023-03-27 | 2023-03-23 | 10.354 | 1,952,668 | -10,836 | 0.06% | 20,218,441 |
| 2023-03-24 | 2023-03-22 | 10.443 | 1,963,504 | -6,863 | 0.06% | 20,504,591 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,970,367 | +18,060 | 0.06% | 19,528,901 |
| 2023-03-21 | 2023-03-17 | 10.299 | 1,952,307 | -9,030 | 0.06% | 20,106,603 |
| 2023-03-17 | 2023-03-15 | 10.166 | 1,961,337 | +18,060 | 0.06% | 19,938,962 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,943,277 | -9,030 | 0.06% | 20,164,244 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,952,307 | +45,151 | 0.06% | 18,874,263 |
| 2023-03-13 | 2023-03-09 | 10.033 | 1,907,156 | -5,418 | 0.06% | 19,134,717 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,912,574 | +13,003 | 0.06% | 19,316,157 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,899,571 | +69,712 | 0.06% | 19,416,228 |
| 2023-03-08 | 2023-03-06 | 10.543 | 1,829,859 | +6,502 | 0.05% | 19,291,332 |
| 2023-03-07 | 2023-03-03 | 10.686 | 1,823,357 | +5,057 | 0.05% | 19,485,280 |
| 2023-03-06 | 2023-03-02 | 10.742 | 1,818,300 | +18,060 | 0.05% | 19,531,919 |
| 2023-03-03 | 2023-03-01 | 11.318 | 1,800,240 | -22,756 | 0.05% | 20,374,593 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,822,996 | -9,030 | 0.05% | 19,521,799 |
| 2023-02-23 | 2023-02-21 | 10.664 | 1,832,026 | +9,030 | 0.05% | 19,537,345 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,822,996 | +14,448 | 0.05% | 19,461,235 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,808,548 | +9,753 | 0.05% | 19,607,416 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,798,795 | -5,418 | 0.05% | 20,198,879 |
| 2023-02-16 | 2023-02-14 | 11.451 | 1,804,213 | -9,030 | 0.05% | 20,659,318 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,813,243 | -3,251 | 0.05% | 20,963,517 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,816,494 | -11,197 | 0.05% | 20,558,551 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,827,691 | -24,562 | 0.05% | 20,482,875 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,852,253 | +361 | 0.05% | 19,014,621 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,851,892 | -4,696 | 0.05% | 19,667,171 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,856,588 | +23,117 | 0.05% | 20,004,883 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,833,471 | -16,976 | 0.05% | 20,791,300 |
| 2023-02-06 | 2023-02-02 | 11.251 | 1,850,447 | -1,084 | 0.05% | 20,819,869 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,851,531 | -1,806 | 0.05% | 21,201,138 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,853,337 | -10,114 | 0.05% | 20,277,713 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,863,451 | +55,987 | 0.05% | 20,409,008 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,807,464 | +2,528 | 0.05% | 21,216,960 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,804,936 | +32,870 | 0.05% | 20,627,621 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,772,066 | -22,395 | 0.05% | 21,115,424 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,794,461 | -6,140 | 0.05% | 20,666,884 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,800,601 | +1,806 | 0.05% | 20,697,719 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,798,795 | +105,110 | 0.05% | 20,119,199 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,693,685 | +58,154 | 0.05% | 19,843,850 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,635,531 | -21,311 | 0.05% | 19,560,960 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,656,842 | +9,030 | 0.05% | 19,265,400 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,647,812 | +37,926 | 0.05% | 18,758,945 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,609,886 | -17,698 | 0.05% | 19,396,870 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,627,584 | -16,977 | 0.05% | 18,925,194 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,644,561 | +13,003 | 0.05% | 18,539,815 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,631,558 | +35,398 | 0.05% | 18,501,635 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,596,160 | -99,692 | 0.05% | 18,276,987 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,695,852 | -98,609 | 0.05% | 18,291,720 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,794,461 | +723 | 0.05% | 17,089,923 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,793,738 | -23,479 | 0.05% | 17,083,038 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,817,217 | +3,251 | 0.05% | 17,306,645 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,813,966 | -10,113 | 0.05% | 16,592,691 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,824,079 | -45,873 | 0.05% | 16,402,397 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,869,952 | +109,083 | 0.05% | 15,820,910 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,760,869 | -14,087 | 0.05% | 17,199,003 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,774,956 | +3,251 | 0.05% | 16,511,043 |
| 2022-12-16 | 2022-12-14 | 9.203 | 1,771,705 | +23,840 | 0.05% | 16,304,222 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,747,865 | +2,889 | 0.05% | 16,510,665 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,744,976 | +36,121 | 0.05% | 15,922,978 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,708,855 | -176,629 | 0.05% | 16,104,321 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,885,484 | -14,448 | 0.05% | 17,706,240 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,899,932 | -95,358 | 0.06% | 15,822,078 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,995,290 | -23,839 | 0.06% | 16,638,288 |
| 2022-12-07 | 2022-12-05 | 8.029 | 2,019,129 | -125,699 | 0.06% | 16,210,996 |
| 2022-12-06 | 2022-12-02 | 6.678 | 2,144,828 | -115,947 | 0.06% | 14,322,453 |
| 2022-12-05 | 2022-12-01 | 6.423 | 2,260,775 | +1,806 | 0.07% | 14,520,881 |
| 2022-12-02 | 2022-11-30 | 5.803 | 2,258,969 | -81,271 | 0.07% | 13,108,385 |
| 2022-11-30 | 2022-11-28 | 5.271 | 2,340,240 | -12,642 | 0.07% | 12,336,018 |
| 2022-11-29 | 2022-11-25 | 4.662 | 2,352,882 | +11,920 | 0.07% | 10,969,577 |
| 2022-11-23 | 2022-11-21 | 5.138 | 2,340,962 | +5,418 | 0.07% | 12,028,736 |
| 2022-11-22 | 2022-11-18 | 5.537 | 2,335,544 | +7,224 | 0.07% | 12,932,000 |
| 2022-11-21 | 2022-11-17 | 5.670 | 2,328,320 | +9,030 | 0.07% | 13,201,408 |
| 2022-11-18 | 2022-11-16 | 5.648 | 2,319,290 | -15,170 | 0.07% | 13,098,841 |
| 2022-11-17 | 2022-11-15 | 5.714 | 2,334,460 | +36,120 | 0.07% | 13,339,630 |
| 2022-11-16 | 2022-11-14 | 5.327 | 2,298,340 | -23,117 | 0.07% | 12,242,412 |
| 2022-11-15 | 2022-11-11 | 5.138 | 2,321,457 | -23,478 | 0.07% | 11,928,512 |
| 2022-11-14 | 2022-11-10 | 4.740 | 2,344,935 | -27,091 | 0.07% | 11,114,303 |
| 2022-11-11 | 2022-11-09 | 4.817 | 2,372,026 | -6,862 | 0.07% | 11,426,582 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,378,888 | -43,345 | 0.07% | 11,301,574 |
| 2022-11-08 | 2022-11-04 | 4.563 | 2,422,233 | -1,806 | 0.07% | 11,051,488 |
| 2022-11-04 | 2022-11-02 | 4.419 | 2,424,039 | -9,030 | 0.07% | 10,710,756 |
| 2022-11-03 | 2022-11-01 | 3.876 | 2,433,069 | -45,512 | 0.07% | 9,430,400 |
| 2022-11-02 | 2022-10-31 | 3.499 | 2,478,581 | +18,060 | 0.07% | 8,673,569 |
| 2022-11-01 | 2022-10-28 | 3.444 | 2,460,521 | +3,251 | 0.07% | 8,474,130 |
| 2022-10-27 | 2022-10-25 | 3.544 | 2,457,270 | +3,251 | 0.07% | 8,707,841 |
| 2022-10-26 | 2022-10-24 | 3.621 | 2,454,019 | +27,090 | 0.07% | 8,886,552 |
| 2022-10-25 | 2022-10-21 | 3.976 | 2,426,929 | +9,031 | 0.07% | 9,648,486 |
| 2022-10-24 | 2022-10-20 | 4.020 | 2,417,898 | +5,418 | 0.07% | 9,719,686 |
| 2022-10-21 | 2022-10-19 | 4.053 | 2,412,480 | +42,983 | 0.07% | 9,778,054 |
| 2022-10-19 | 2022-10-17 | 4.452 | 2,369,497 | +24,923 | 0.07% | 10,548,479 |
| 2022-10-17 | 2022-10-13 | 4.308 | 2,344,574 | +144,481 | 0.07% | 10,099,996 |
| 2022-10-13 | 2022-10-11 | 4.518 | 2,200,093 | +22,395 | 0.06% | 9,940,514 |
| 2022-10-11 | 2022-10-07 | 5.061 | 2,177,698 | -49,485 | 0.06% | 11,021,012 |
| 2022-10-07 | 2022-10-05 | 4.994 | 2,227,183 | -9,030 | 0.06% | 11,123,465 |
| 2022-10-06 | 2022-10-03 | 4.762 | 2,236,213 | +54,181 | 0.07% | 10,648,520 |
| 2022-10-05 | 2022-09-30 | 4.806 | 2,182,032 | +9,030 | 0.06% | 10,487,174 |
| 2022-10-03 | 2022-09-29 | 4.828 | 2,173,002 | -34,315 | 0.06% | 10,491,903 |
| 2022-09-30 | 2022-09-28 | 5.028 | 2,207,317 | -58,153 | 0.06% | 11,097,578 |
| 2022-09-29 | 2022-09-27 | 5.072 | 2,265,470 | -20,589 | 0.07% | 11,490,302 |
| 2022-09-28 | 2022-09-26 | 4.740 | 2,286,059 | -8,669 | 0.07% | 10,835,248 |
| 2022-09-27 | 2022-09-23 | 4.529 | 2,294,728 | +18,060 | 0.07% | 10,393,508 |
| 2022-09-26 | 2022-09-22 | 4.629 | 2,276,668 | +32,509 | 0.07% | 10,538,617 |
| 2022-09-21 | 2022-09-19 | 4.574 | 2,244,159 | +9,030 | 0.07% | 10,263,874 |
| 2022-09-20 | 2022-09-16 | 4.706 | 2,235,129 | +1,806 | 0.07% | 10,519,598 |
| 2022-09-19 | 2022-09-15 | 4.651 | 2,233,323 | -36,121 | 0.07% | 10,387,438 |
| 2022-09-16 | 2022-09-14 | 4.718 | 2,269,444 | -9,030 | 0.07% | 10,706,233 |
| 2022-09-15 | 2022-09-13 | 4.695 | 2,278,474 | -10,114 | 0.07% | 10,698,369 |
| 2022-09-09 | 2022-09-07 | 4.308 | 2,288,588 | +10,114 | 0.07% | 9,858,818 |
| 2022-09-08 | 2022-09-06 | 4.374 | 2,278,474 | +3,612 | 0.07% | 9,966,641 |
| 2022-09-06 | 2022-09-02 | 4.396 | 2,274,862 | +1,806 | 0.07% | 10,001,225 |
| 2022-09-05 | 2022-09-01 | 4.374 | 2,273,056 | +1,084 | 0.07% | 9,942,941 |
| 2022-09-02 | 2022-08-31 | 4.507 | 2,271,972 | -32,147 | 0.07% | 10,240,119 |
| 2022-09-01 | 2022-08-30 | 4.374 | 2,304,119 | +5,057 | 0.07% | 10,078,819 |
| 2022-08-31 | 2022-08-29 | 4.341 | 2,299,062 | +27,090 | 0.07% | 9,980,318 |
| 2022-08-30 | 2022-08-26 | 4.396 | 2,271,972 | -8,669 | 0.07% | 9,988,519 |
| 2022-08-29 | 2022-08-25 | 4.385 | 2,280,641 | +8,669 | 0.07% | 10,001,376 |
| 2022-08-26 | 2022-08-24 | 4.341 | 2,271,972 | +1,806 | 0.07% | 9,862,719 |
| 2022-08-24 | 2022-08-22 | 4.540 | 2,270,166 | +9,030 | 0.07% | 10,307,399 |
| 2022-08-22 | 2022-08-18 | 4.419 | 2,261,136 | +12,281 | 0.07% | 9,990,960 |
| 2022-08-19 | 2022-08-17 | 4.474 | 2,248,855 | +1,084 | 0.07% | 10,061,216 |
| 2022-08-18 | 2022-08-16 | 4.485 | 2,247,771 | +56,347 | 0.07% | 10,081,258 |
| 2022-08-17 | 2022-08-15 | 4.507 | 2,191,424 | +3,251 | 0.06% | 9,877,077 |
| 2022-08-16 | 2022-08-12 | 4.540 | 2,188,173 | +61,044 | 0.06% | 9,935,121 |
| 2022-08-12 | 2022-08-10 | 4.463 | 2,127,129 | +18,060 | 0.06% | 9,493,066 |
| 2022-08-11 | 2022-08-09 | 4.551 | 2,109,069 | +9,030 | 0.06% | 9,599,315 |
| 2022-08-09 | 2022-08-05 | 4.640 | 2,100,039 | -41,539 | 0.06% | 9,744,264 |
| 2022-08-03 | 2022-08-01 | 4.629 | 2,141,578 | +18,061 | 0.06% | 9,913,290 |
| 2022-08-01 | 2022-07-28 | 4.862 | 2,123,517 | +7,224 | 0.06% | 10,323,522 |
| 2022-07-22 | 2022-07-20 | 4.662 | 2,116,293 | -18,060 | 0.06% | 9,866,555 |
| 2022-07-20 | 2022-07-18 | 4.585 | 2,134,353 | -9,031 | 0.06% | 9,785,302 |
| 2022-07-19 | 2022-07-15 | 4.551 | 2,143,384 | +23,479 | 0.06% | 9,755,498 |
| 2022-07-18 | 2022-07-14 | 4.629 | 2,119,905 | -9,030 | 0.06% | 9,812,967 |
| 2022-07-15 | 2022-07-13 | 4.507 | 2,128,935 | -3,251 | 0.06% | 9,595,430 |
| 2022-07-13 | 2022-07-11 | 4.496 | 2,132,186 | +27,090 | 0.06% | 9,586,471 |
| 2022-07-11 | 2022-07-07 | 4.706 | 2,105,096 | -1,084 | 0.06% | 9,907,600 |
| 2022-07-05 | 2022-06-30 | 4.928 | 2,106,180 | -3,612 | 0.06% | 10,379,182 |
| 2022-07-04 | 2022-06-29 | 4.961 | 2,109,792 | -21,311 | 0.06% | 10,467,074 |
| 2022-06-30 | 2022-06-28 | 5.127 | 2,131,103 | -45,150 | 0.06% | 10,926,802 |
| 2022-06-29 | 2022-06-27 | 4.762 | 2,176,253 | -28,896 | 0.06% | 10,362,999 |
| 2022-06-28 | 2022-06-24 | 4.551 | 2,205,149 | -59,960 | 0.06% | 10,036,618 |
| 2022-06-27 | 2022-06-23 | 4.341 | 2,265,109 | +2,167 | 0.07% | 9,832,927 |
| 2022-06-24 | 2022-06-22 | 4.452 | 2,262,942 | +23,839 | 0.07% | 10,074,120 |
| 2022-06-21 | 2022-06-17 | 4.452 | 2,239,103 | +9,031 | 0.07% | 9,967,994 |
| 2022-06-20 | 2022-06-16 | 4.485 | 2,230,072 | +18,060 | 0.06% | 10,001,878 |
| 2022-06-15 | 2022-06-13 | 4.551 | 2,212,012 | +20,950 | 0.06% | 10,067,855 |
| 2022-06-14 | 2022-06-10 | 4.795 | 2,191,062 | +361 | 0.06% | 10,506,310 |
| 2022-06-10 | 2022-06-08 | 4.884 | 2,190,701 | -54,181 | 0.06% | 10,698,659 |
| 2022-06-09 | 2022-06-07 | 4.618 | 2,244,882 | -25,645 | 0.07% | 10,366,621 |
| 2022-06-08 | 2022-06-06 | 4.574 | 2,270,527 | -3,612 | 0.07% | 10,384,471 |
| 2022-06-07 | 2022-06-02 | 4.441 | 2,274,139 | -19,867 | 0.07% | 10,098,782 |
| 2022-06-06 | 2022-06-01 | 4.407 | 2,294,006 | +10,114 | 0.07% | 10,110,794 |
| 2022-06-02 | 2022-05-31 | 4.385 | 2,283,892 | -6,502 | 0.07% | 10,015,633 |
| 2022-06-01 | 2022-05-30 | 4.275 | 2,290,394 | -35,036 | 0.07% | 9,790,506 |
| 2022-05-30 | 2022-05-26 | 4.075 | 2,325,430 | -1,445 | 0.07% | 9,476,735 |
| 2022-05-26 | 2022-05-24 | 4.064 | 2,326,875 | +40,094 | 0.07% | 9,456,856 |
| 2022-05-25 | 2022-05-23 | 4.264 | 2,286,781 | +21,672 | 0.07% | 9,749,738 |
| 2022-05-24 | 2022-05-20 | 4.385 | 2,265,109 | +2,167 | 0.07% | 9,933,263 |
| 2022-05-23 | 2022-05-19 | 4.352 | 2,262,942 | +47,679 | 0.07% | 9,848,580 |
| 2022-05-19 | 2022-05-17 | 4.596 | 2,215,263 | -63,211 | 0.06% | 10,180,779 |
| 2022-05-18 | 2022-05-16 | 4.551 | 2,278,474 | +9,030 | 0.07% | 10,370,353 |
| 2022-05-17 | 2022-05-13 | 4.540 | 2,269,444 | +28,897 | 0.07% | 10,304,121 |
| 2022-05-16 | 2022-05-12 | 4.485 | 2,240,547 | +18,060 | 0.07% | 10,048,858 |
| 2022-05-13 | 2022-05-11 | 4.596 | 2,222,487 | -8,308 | 0.06% | 10,213,979 |
| 2022-05-12 | 2022-05-10 | 4.551 | 2,230,795 | -9,752 | 0.07% | 10,153,344 |
| 2022-05-11 | 2022-05-06 | 4.784 | 2,240,547 | +9,030 | 0.07% | 10,718,782 |
| 2022-05-05 | 2022-05-03 | 5.161 | 2,231,517 | -11,559 | 0.07% | 11,515,790 |
| 2022-05-04 | 2022-04-29 | 5.028 | 2,243,076 | -15,170 | 0.07% | 11,277,361 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,258,246 | +9,030 | 0.07% | 10,653,406 |
| 2022-04-27 | 2022-04-25 | 4.684 | 2,249,216 | +9,030 | 0.07% | 10,536,083 |
| 2022-04-25 | 2022-04-21 | 4.972 | 2,240,186 | +63,210 | 0.07% | 11,138,791 |
| 2022-04-21 | 2022-04-19 | 5.127 | 2,176,976 | +45,151 | 0.06% | 11,162,006 |
| 2022-04-20 | 2022-04-14 | 5.316 | 2,131,825 | -9,030 | 0.06% | 11,331,840 |
| 2022-04-14 | 2022-04-12 | 5.061 | 2,140,855 | -9,030 | 0.06% | 10,834,555 |
| 2022-04-13 | 2022-04-11 | 4.762 | 2,149,885 | +1,806 | 0.06% | 10,237,439 |
| 2022-04-12 | 2022-04-08 | 5.072 | 2,148,079 | +12,642 | 0.06% | 10,894,903 |
| 2022-04-11 | 2022-04-07 | 5.050 | 2,135,437 | +18,060 | 0.06% | 10,783,488 |
| 2022-04-07 | 2022-04-04 | 5.526 | 2,117,377 | -133,645 | 0.06% | 11,700,553 |
| 2022-04-01 | 2022-03-30 | 5.515 | 2,251,022 | +3,612 | 0.07% | 12,414,142 |
| 2022-03-28 | 2022-03-24 | 5.460 | 2,247,410 | -23,840 | 0.07% | 12,269,783 |
| 2022-03-24 | 2022-03-22 | 5.482 | 2,271,250 | -9,030 | 0.07% | 12,450,242 |
| 2022-03-22 | 2022-03-18 | 5.393 | 2,280,280 | -14,448 | 0.07% | 12,297,725 |
| 2022-03-21 | 2022-03-17 | 5.138 | 2,294,728 | -53,458 | 0.07% | 11,791,168 |
| 2022-03-18 | 2022-03-16 | 4.618 | 2,348,186 | +30,702 | 0.07% | 10,843,667 |
| 2022-03-17 | 2022-03-15 | 3.998 | 2,317,484 | +91,385 | 0.07% | 9,264,705 |
| 2022-03-16 | 2022-03-14 | 4.496 | 2,226,099 | +16,976 | 0.06% | 10,008,711 |
| 2022-03-15 | 2022-03-11 | 5.017 | 2,209,123 | +9,030 | 0.06% | 11,082,194 |
| 2022-03-14 | 2022-03-10 | 5.161 | 2,200,093 | -3,612 | 0.06% | 11,353,626 |
| 2022-03-10 | 2022-03-08 | 5.017 | 2,203,705 | +9,030 | 0.06% | 11,055,014 |
| 2022-03-09 | 2022-03-07 | 5.017 | 2,194,675 | -9,030 | 0.06% | 11,009,714 |
| 2022-03-07 | 2022-03-03 | 5.537 | 2,203,705 | +9,030 | 0.06% | 12,202,002 |
| 2022-03-04 | 2022-03-02 | 5.371 | 2,194,675 | -27,090 | 0.06% | 11,787,443 |
| 2022-03-03 | 2022-03-01 | 5.648 | 2,221,765 | +5,418 | 0.06% | 12,548,041 |
| 2022-03-02 | 2022-02-28 | 5.559 | 2,216,347 | +16,616 | 0.06% | 12,321,089 |
| 2022-02-28 | 2022-02-24 | 5.858 | 2,199,731 | +19,505 | 0.06% | 12,886,438 |
| 2022-02-25 | 2022-02-23 | 6.224 | 2,180,226 | +9,030 | 0.06% | 13,568,926 |
| 2022-02-24 | 2022-02-22 | 6.213 | 2,171,196 | +3,612 | 0.06% | 13,488,682 |
| 2022-02-23 | 2022-02-21 | 6.345 | 2,167,584 | -84,522 | 0.06% | 13,754,291 |
| 2022-02-22 | 2022-02-18 | 6.489 | 2,252,106 | -7,946 | 0.07% | 14,614,841 |
| 2022-02-21 | 2022-02-17 | 6.512 | 2,260,052 | +34,314 | 0.07% | 14,716,461 |
| 2022-02-18 | 2022-02-16 | 6.478 | 2,225,738 | -10,475 | 0.06% | 14,419,080 |
| 2022-02-17 | 2022-02-15 | 6.113 | 2,236,213 | +7,224 | 0.07% | 13,669,728 |
| 2022-02-16 | 2022-02-14 | 6.058 | 2,228,989 | +1,806 | 0.06% | 13,502,149 |
| 2022-02-15 | 2022-02-11 | 6.401 | 2,227,183 | -6,502 | 0.06% | 14,255,793 |
| 2022-02-14 | 2022-02-10 | 6.323 | 2,233,685 | -44,789 | 0.07% | 14,124,259 |
| 2022-02-11 | 2022-02-09 | 6.213 | 2,278,474 | -14,448 | 0.07% | 14,155,153 |
| 2022-02-10 | 2022-02-08 | 6.146 | 2,292,922 | -86,328 | 0.07% | 14,092,560 |
| 2022-02-09 | 2022-02-07 | 5.958 | 2,379,250 | +1,806 | 0.07% | 14,175,226 |
| 2022-02-08 | 2022-02-04 | 5.902 | 2,377,444 | -93,190 | 0.07% | 14,032,826 |
| 2022-02-07 | 2022-01-31 | 5.703 | 2,470,634 | +72,241 | 0.07% | 14,090,399 |
| 2022-02-04 | 2022-01-27 | 5.747 | 2,398,393 | +26,367 | 0.07% | 13,784,637 |
| 2022-01-28 | 2022-01-26 | 5.891 | 2,372,026 | +9,030 | 0.07% | 13,974,578 |
| 2022-01-27 | 2022-01-25 | 5.803 | 2,362,996 | -11,919 | 0.07% | 13,712,035 |
| 2022-01-26 | 2022-01-24 | 5.980 | 2,374,915 | -11,198 | 0.07% | 14,201,999 |
| 2022-01-25 | 2022-01-21 | 6.080 | 2,386,113 | +18,783 | 0.07% | 14,506,779 |
| 2022-01-24 | 2022-01-20 | 5.980 | 2,367,330 | -48,040 | 0.07% | 14,156,640 |
| 2022-01-21 | 2022-01-19 | 5.803 | 2,415,370 | -39,010 | 0.07% | 14,015,952 |
| 2022-01-20 | 2022-01-18 | 5.736 | 2,454,380 | -34,314 | 0.07% | 14,079,240 |
| 2022-01-19 | 2022-01-17 | 5.814 | 2,488,694 | -138,703 | 0.07% | 14,468,997 |
| 2022-01-18 | 2022-01-14 | 5.205 | 2,627,397 | +19,867 | 0.08% | 13,675,122 |
| 2022-01-17 | 2022-01-13 | 5.050 | 2,607,530 | +117,752 | 0.08% | 13,167,453 |
| 2022-01-14 | 2022-01-12 | 5.293 | 2,489,778 | -109,084 | 0.07% | 13,179,416 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,598,862 | -31,786 | 0.08% | 13,210,022 |
| 2022-01-11 | 2022-01-07 | 5.017 | 2,630,648 | +6,502 | 0.08% | 13,196,798 |
| 2022-01-10 | 2022-01-06 | 5.083 | 2,624,146 | +20,950 | 0.08% | 13,338,541 |
| 2022-01-07 | 2022-01-05 | 5.017 | 2,603,196 | +127,144 | 0.08% | 13,059,084 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,476,052 | -46,957 | 0.07% | 13,243,858 |
| 2022-01-05 | 2022-01-03 | 5.183 | 2,523,009 | +18,060 | 0.07% | 13,075,921 |
| 2022-01-04 | 2021-12-31 | 5.238 | 2,504,949 | +23,479 | 0.07% | 13,121,022 |
| 2022-01-03 | 2021-12-29 | 5.216 | 2,481,470 | +1,083 | 0.07% | 12,943,078 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,480,387 | -79,465 | 0.07% | 13,212,109 |
| 2021-12-29 | 2021-12-24 | 5.293 | 2,559,852 | -16,615 | 0.07% | 13,550,346 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,576,467 | +35,398 | 0.08% | 12,554,080 |
| 2021-12-23 | 2021-12-21 | 4.706 | 2,541,069 | -9,030 | 0.07% | 11,959,500 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,550,099 | +29,257 | 0.07% | 11,747,840 |
| 2021-12-21 | 2021-12-17 | 4.718 | 2,520,842 | +92,107 | 0.07% | 11,892,218 |
| 2021-12-20 | 2021-12-16 | 4.884 | 2,428,735 | +52,375 | 0.07% | 11,861,138 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,376,360 | +53,819 | 0.07% | 11,579,040 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,322,541 | +85,967 | 0.07% | 11,059,602 |
| 2021-12-15 | 2021-12-13 | 5.227 | 2,236,574 | +15,893 | 0.07% | 11,690,495 |
| 2021-12-14 | 2021-12-10 | 5.426 | 2,220,681 | +32,869 | 0.06% | 12,050,079 |
| 2021-12-13 | 2021-12-09 | 5.637 | 2,187,812 | -1,806 | 0.06% | 12,332,054 |
| 2021-12-10 | 2021-12-08 | 5.659 | 2,189,618 | -27,812 | 0.06% | 12,390,730 |
| 2021-12-09 | 2021-12-07 | 5.648 | 2,217,430 | +4,695 | 0.06% | 12,523,558 |
| 2021-12-08 | 2021-12-06 | 5.448 | 2,212,735 | +31,064 | 0.06% | 12,055,970 |
| 2021-12-07 | 2021-12-03 | 5.581 | 2,181,671 | +85,966 | 0.06% | 12,176,639 |
| 2021-12-06 | 2021-12-02 | 5.482 | 2,095,705 | +106,917 | 0.06% | 11,487,962 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,988,788 | -12,642 | 0.06% | 11,011,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 2,001,430 | +58,515 | 0.06% | 11,015,505 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,942,915 | +53,458 | 0.06% | 11,252,865 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,889,457 | +188,909 | 0.06% | 12,177,766 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,700,548 | +14,810 | 0.05% | 11,901,826 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,685,738 | -1,806 | 0.05% | 11,070,122 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,687,544 | -16,254 | 0.05% | 11,025,918 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,703,798 | -53,820 | 0.05% | 11,132,117 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,757,618 | +3,612 | 0.05% | 10,705,201 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,754,006 | -9,030 | 0.05% | 10,624,929 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,763,036 | -60,682 | 0.05% | 10,816,296 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,823,718 | -57,070 | 0.05% | 11,006,819 |
| 2021-11-17 | 2021-11-15 | 5.836 | 1,880,788 | +18,060 | 0.05% | 10,976,354 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,862,728 | +13,364 | 0.05% | 10,870,955 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,849,364 | +48,040 | 0.05% | 10,670,082 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,801,324 | -53,458 | 0.05% | 10,672,183 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,854,782 | +180,963 | 0.05% | 10,516,482 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,673,819 | +9,031 | 0.05% | 10,157,731 |
| 2021-11-05 | 2021-11-03 | 6.102 | 1,664,788 | +8,668 | 0.05% | 10,158,233 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,656,120 | +6,863 | 0.05% | 10,160,363 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,649,257 | -40,816 | 0.05% | 10,465,274 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,690,073 | +31,425 | 0.05% | 10,499,678 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,658,648 | +3,973 | 0.05% | 10,488,128 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,654,675 | -11,920 | 0.05% | 10,572,949 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,666,595 | +114,863 | 0.05% | 10,335,363 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,551,732 | +16,254 | 0.05% | 9,846,434 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,535,478 | +10,475 | 0.04% | 9,624,267 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,525,003 | +8,308 | 0.04% | 9,879,483 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,516,695 | +37,565 | 0.04% | 9,506,537 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,479,130 | +9,030 | 0.04% | 9,074,522 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,470,100 | -11,919 | 0.04% | 9,035,402 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,482,019 | +9,030 | 0.04% | 8,813,242 |
| 2021-10-08 | 2021-10-06 | 5.692 | 1,472,989 | +1,083 | 0.04% | 8,384,367 |
| 2021-10-07 | 2021-10-05 | 5.659 | 1,471,906 | -18,060 | 0.04% | 8,329,302 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,489,966 | -66,823 | 0.04% | 8,316,001 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,556,789 | +41,539 | 0.05% | 8,344,162 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,515,250 | +89,578 | 0.04% | 8,205,419 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,425,672 | +41,539 | 0.04% | 7,815,063 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,384,133 | +118,114 | 0.04% | 7,510,719 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,266,019 | +30,341 | 0.04% | 7,668,937 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,235,678 | +39,732 | 0.04% | 7,471,462 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,195,946 | -5,057 | 0.03% | 7,469,617 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,201,003 | +32,509 | 0.04% | 7,487,902 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,168,494 | +62,488 | 0.03% | 7,453,437 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,106,006 | +6,140 | 0.03% | 9,614,679 |
| 2021-09-14 | 2021-09-10 | 9.092 | 1,099,866 | +9,753 | 0.03% | 9,999,783 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,090,113 | +2,528 | 0.03% | 9,778,318 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,087,585 | -1,083 | 0.03% | 10,020,610 |
| 2021-09-09 | 2021-09-07 | 9.003 | 1,088,668 | -37,927 | 0.03% | 9,801,525 |
| 2021-09-08 | 2021-09-06 | 8.804 | 1,126,595 | +46,596 | 0.03% | 9,918,422 |
| 2021-09-07 | 2021-09-03 | 8.837 | 1,079,999 | +17,337 | 0.03% | 9,544,076 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,062,662 | -1,445 | 0.03% | 9,485,011 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,064,107 | +17,338 | 0.03% | 9,179,740 |
| 2021-08-31 | 2021-08-27 | 8.472 | 1,046,769 | +6,863 | 0.03% | 8,867,882 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,039,906 | +1,806 | 0.03% | 9,028,545 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,038,100 | +20,589 | 0.03% | 8,989,873 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,017,511 | +1,806 | 0.03% | 8,293,246 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,015,705 | +9,030 | 0.03% | 8,582,222 |
| 2021-08-20 | 2021-08-18 | 8.837 | 1,006,675 | +7,946 | 0.03% | 8,896,103 |
| 2021-08-19 | 2021-08-17 | 8.737 | 998,729 | +11,559 | 0.03% | 8,726,343 |
| 2021-08-18 | 2021-08-16 | 9.081 | 987,170 | +3,612 | 0.03% | 8,964,239 |
| 2021-08-17 | 2021-08-13 | 8.992 | 983,558 | +2,167 | 0.03% | 8,844,304 |
| 2021-08-16 | 2021-08-12 | 9.048 | 981,391 | +54,903 | 0.03% | 8,879,158 |
| 2021-08-11 | 2021-08-09 | 9.225 | 926,488 | +1,084 | 0.03% | 8,546,581 |
| 2021-08-10 | 2021-08-06 | 9.180 | 925,404 | +2,889 | 0.03% | 8,495,590 |
| 2021-08-09 | 2021-08-05 | 9.225 | 922,515 | +31,786 | 0.03% | 8,509,932 |
| 2021-08-06 | 2021-08-04 | 9.247 | 890,729 | -12,642 | 0.03% | 8,236,443 |
| 2021-08-05 | 2021-08-03 | 9.668 | 903,371 | -2,167 | 0.03% | 8,733,494 |
| 2021-08-04 | 2021-08-02 | 10.077 | 905,538 | +4,696 | 0.03% | 9,125,480 |
| 2021-08-02 | 2021-07-29 | 10.188 | 900,842 | +9,030 | 0.03% | 9,177,916 |
| 2021-07-30 | 2021-07-28 | 10.000 | 891,812 | +9,030 | 0.03% | 8,918,025 |
| 2021-07-29 | 2021-07-27 | 10.122 | 882,782 | +36,120 | 0.03% | 8,935,262 |
| 2021-07-23 | 2021-07-21 | 11.141 | 846,662 | +723 | 0.02% | 9,432,258 |
| 2021-07-22 | 2021-07-20 | 10.985 | 845,939 | +3,973 | 0.02% | 9,293,052 |
| 2021-07-21 | 2021-07-19 | 11.384 | 841,966 | +3,973 | 0.02% | 9,585,070 |
| 2021-07-19 | 2021-07-15 | 11.672 | 837,993 | +1,084 | 0.02% | 9,781,121 |
| 2021-07-15 | 2021-07-13 | 11.628 | 836,909 | +3,612 | 0.02% | 9,731,397 |
| 2021-07-14 | 2021-07-12 | 11.606 | 833,297 | +1,083 | 0.02% | 9,670,941 |
| 2021-07-13 | 2021-07-09 | 11.583 | 832,214 | +19,144 | 0.02% | 9,639,940 |
| 2021-07-12 | 2021-07-08 | 11.849 | 813,070 | +32,509 | 0.02% | 9,634,282 |
| 2021-07-09 | 2021-07-07 | 12.403 | 780,561 | +1,806 | 0.02% | 9,681,274 |
| 2021-07-07 | 2021-07-05 | 12.492 | 778,755 | +9,030 | 0.02% | 9,727,866 |
| 2021-07-06 | 2021-07-02 | 12.514 | 769,725 | +18,421 | 0.02% | 9,632,115 |
| 2021-07-05 | 2021-06-30 | 13.023 | 751,304 | +20,227 | 0.02% | 9,784,320 |
| 2021-06-30 | 2021-06-28 | 13.156 | 731,077 | +2,890 | 0.02% | 9,618,054 |
| 2021-06-28 | 2021-06-24 | 13.156 | 728,187 | +1,445 | 0.02% | 9,580,033 |
| 2021-06-25 | 2021-06-23 | 13.377 | 726,742 | +1,806 | 0.02% | 9,721,982 |
| 2021-06-24 | 2021-06-22 | 13.710 | 724,936 | -13,003 | 0.02% | 9,938,663 |
| 2021-06-23 | 2021-06-21 | 14.441 | 737,939 | -1,084 | 0.02% | 10,656,282 |
| 2021-06-22 | 2021-06-18 | 14.064 | 739,023 | -23,117 | 0.02% | 10,393,679 |
| 2021-06-18 | 2021-06-16 | 13.488 | 762,140 | -9,030 | 0.02% | 10,279,919 |
| 2021-06-16 | 2021-06-11 | 13.754 | 771,170 | -1,806 | 0.02% | 10,606,677 |
| 2021-06-15 | 2021-06-10 | 13.355 | 772,976 | +7,224 | 0.02% | 10,323,357 |
| 2021-06-11 | 2021-06-09 | 13.200 | 765,752 | +1,806 | 0.02% | 10,108,158 |
| 2021-06-10 | 2021-06-08 | 13.023 | 763,946 | +1,083 | 0.02% | 9,948,959 |
| 2021-06-08 | 2021-06-04 | 13.643 | 762,863 | +9,031 | 0.02% | 10,407,943 |
| 2021-06-03 | 2021-06-01 | 13.754 | 753,832 | +2,167 | 0.02% | 10,368,210 |
| 2021-05-28 | 2021-05-26 | 13.798 | 751,665 | -12,281 | 0.02% | 10,371,701 |
| 2021-05-27 | 2021-05-25 | 13.245 | 763,946 | +722 | 0.02% | 10,118,158 |
| 2021-05-26 | 2021-05-24 | 12.890 | 763,224 | -1,806 | 0.02% | 9,838,132 |
| 2021-05-18 | 2021-05-14 | 12.204 | 765,030 | +3,251 | 0.02% | 9,336,147 |
| 2021-05-17 | 2021-05-13 | 12.292 | 761,779 | +1,084 | 0.02% | 9,363,961 |
| 2021-05-13 | 2021-05-11 | 12.580 | 760,695 | +1,806 | 0.02% | 9,569,660 |
| 2021-05-11 | 2021-05-07 | 12.979 | 758,889 | +9,030 | 0.02% | 9,849,485 |
| 2021-05-10 | 2021-05-06 | 13.112 | 749,859 | -23,478 | 0.02% | 9,831,934 |
| 2021-05-07 | 2021-05-05 | 13.577 | 773,337 | +10,474 | 0.02% | 10,499,458 |
| 2021-05-05 | 2021-05-03 | 13.732 | 762,863 | +2,890 | 0.02% | 10,475,527 |
| 2021-05-04 | 2021-04-30 | 14.197 | 759,973 | +7,585 | 0.02% | 10,789,314 |
| 2021-05-03 | 2021-04-29 | 14.374 | 752,388 | -2,889 | 0.02% | 10,814,942 |
| 2021-04-30 | 2021-04-28 | 13.953 | 755,277 | -18,060 | 0.02% | 10,538,637 |
| 2021-04-27 | 2021-04-23 | 13.843 | 773,337 | -10,837 | 0.02% | 10,704,994 |
| 2021-04-26 | 2021-04-22 | 13.665 | 784,174 | -9,030 | 0.02% | 10,716,062 |
| 2021-04-23 | 2021-04-21 | 13.510 | 793,204 | +54,542 | 0.02% | 10,716,485 |
| 2021-04-22 | 2021-04-20 | 13.975 | 738,662 | +2,529 | 0.02% | 10,323,162 |
| 2021-04-20 | 2021-04-16 | 13.732 | 736,133 | +15,893 | 0.02% | 10,108,474 |
| 2021-04-19 | 2021-04-15 | 13.820 | 720,240 | +37,204 | 0.02% | 9,954,042 |
| 2021-04-16 | 2021-04-14 | 14.219 | 683,036 | +10,836 | 0.02% | 9,712,170 |
| 2021-04-08 | 2021-04-01 | 15.171 | 672,200 | +3,973 | 0.02% | 10,198,275 |
| 2021-04-07 | 2021-03-31 | 15.282 | 668,227 | -1,445 | 0.02% | 10,211,999 |
| 2021-04-01 | 2021-03-30 | 15.216 | 669,672 | +1,445 | 0.02% | 10,189,585 |
| 2021-03-31 | 2021-03-29 | 15.216 | 668,227 | -2,167 | 0.02% | 10,167,599 |
| 2021-03-26 | 2021-03-24 | 14.485 | 670,394 | +3,612 | 0.02% | 9,710,587 |
| 2021-03-25 | 2021-03-23 | 15.016 | 666,782 | +9,030 | 0.02% | 10,012,700 |
| 2021-03-24 | 2021-03-22 | 15.415 | 657,752 | +1,806 | 0.02% | 10,139,325 |
| 2021-03-23 | 2021-03-19 | 15.681 | 655,946 | +2,167 | 0.02% | 10,285,821 |
| 2021-03-22 | 2021-03-18 | 15.880 | 653,779 | -39,010 | 0.02% | 10,382,161 |
| 2021-03-19 | 2021-03-17 | 15.792 | 692,789 | -11,558 | 0.02% | 10,940,273 |
| 2021-03-18 | 2021-03-16 | 15.614 | 704,347 | +1,444 | 0.02% | 10,997,992 |
| 2021-03-17 | 2021-03-15 | 15.349 | 702,903 | -2,167 | 0.02% | 10,788,629 |
| 2021-03-15 | 2021-03-11 | 15.127 | 705,070 | -10,836 | 0.02% | 10,665,730 |
| 2021-03-11 | 2021-03-09 | 14.950 | 715,906 | -17,338 | 0.02% | 10,702,800 |
| 2021-03-10 | 2021-03-08 | 14.596 | 733,244 | +10,475 | 0.02% | 10,702,163 |
| 2021-03-09 | 2021-03-05 | 14.906 | 722,769 | -2,167 | 0.02% | 10,773,386 |
| 2021-03-08 | 2021-03-04 | 14.906 | 724,936 | +10,475 | 0.02% | 10,805,687 |
| 2021-03-05 | 2021-03-03 | 14.950 | 714,461 | -12,642 | 0.02% | 10,681,197 |
| 2021-03-04 | 2021-03-02 | 14.441 | 727,103 | -2,168 | 0.02% | 10,499,803 |
| 2021-03-03 | 2021-03-01 | 14.529 | 729,271 | +3,974 | 0.02% | 10,595,719 |
| 2021-03-02 | 2021-02-26 | 15.327 | 725,297 | +22,033 | 0.02% | 11,116,283 |
| 2021-03-01 | 2021-02-25 | 15.171 | 703,264 | -2,890 | 0.02% | 10,669,562 |
| 2021-02-26 | 2021-02-24 | 14.640 | 706,154 | +14,087 | 0.02% | 10,338,047 |
| 2021-02-25 | 2021-02-23 | 15.216 | 692,067 | -6,140 | 0.02% | 10,530,343 |
| 2021-02-24 | 2021-02-22 | 14.507 | 698,207 | +1,806 | 0.02% | 10,128,920 |
| 2021-02-23 | 2021-02-19 | 14.374 | 696,401 | +6,140 | 0.02% | 10,010,176 |
| 2021-02-22 | 2021-02-18 | 14.573 | 690,261 | +3,974 | 0.02% | 10,059,511 |
| 2021-02-19 | 2021-02-17 | 15.127 | 686,287 | -25,285 | 0.02% | 10,381,596 |
| 2021-02-18 | 2021-02-16 | 14.308 | 711,572 | -9,752 | 0.02% | 10,180,966 |
| 2021-02-17 | 2021-02-11 | 14.286 | 721,324 | +2,528 | 0.02% | 10,304,519 |
| 2021-02-09 | 2021-02-05 | 13.355 | 718,796 | -17,337 | 0.02% | 9,599,765 |
| 2021-02-05 | 2021-02-03 | 13.267 | 736,133 | -12,281 | 0.02% | 9,766,090 |
| 2021-02-04 | 2021-02-02 | 13.178 | 748,414 | -9,753 | 0.02% | 9,862,715 |
| 2021-02-03 | 2021-02-01 | 12.779 | 758,167 | -1,806 | 0.02% | 9,688,986 |
| 2021-01-29 | 2021-01-27 | 12.713 | 759,973 | -9,030 | 0.02% | 9,661,570 |
| 2021-01-27 | 2021-01-25 | 12.337 | 769,003 | +9,030 | 0.02% | 9,486,824 |
| 2021-01-26 | 2021-01-22 | 12.492 | 759,973 | +7,585 | 0.02% | 9,493,250 |
| 2021-01-25 | 2021-01-21 | 12.669 | 752,388 | +16,255 | 0.02% | 9,531,813 |
| 2021-01-22 | 2021-01-20 | 13.023 | 736,133 | +4,695 | 0.02% | 9,586,747 |
| 2021-01-21 | 2021-01-19 | 13.023 | 731,438 | -3,251 | 0.02% | 9,525,603 |
| 2021-01-20 | 2021-01-18 | 12.890 | 734,689 | +11,559 | 0.02% | 9,470,309 |
| 2021-01-19 | 2021-01-15 | 13.178 | 723,130 | +2,890 | 0.02% | 9,529,519 |
| 2021-01-18 | 2021-01-14 | 13.222 | 720,240 | +11,919 | 0.02% | 9,523,338 |
| 2021-01-15 | 2021-01-13 | 13.488 | 708,321 | +9,030 | 0.02% | 9,553,996 |
| 2021-01-14 | 2021-01-12 | 13.488 | 699,291 | +3,612 | 0.02% | 9,432,197 |
| 2021-01-13 | 2021-01-11 | 14.064 | 695,679 | +7,224 | 0.02% | 9,784,086 |
| 2021-01-12 | 2021-01-08 | 14.706 | 688,455 | -10,113 | 0.02% | 10,124,679 |
| 2021-01-11 | 2021-01-07 | 14.551 | 698,568 | -5,779 | 0.02% | 10,165,101 |
| 2021-01-07 | 2021-01-05 | 13.355 | 704,347 | +5,056 | 0.02% | 9,406,794 |
| 2021-01-06 | 2021-01-04 | 13.400 | 699,291 | +723 | 0.02% | 9,370,245 |
| 2021-01-05 | 2020-12-31 | 14.751 | 698,568 | -44,067 | 0.02% | 10,304,349 |
| 2020-12-29 | 2020-12-24 | 12.802 | 742,635 | -22,395 | 0.02% | 9,506,943 |
| 2020-12-28 | 2020-12-22 | 12.403 | 765,030 | -4,695 | 0.02% | 9,488,643 |
| 2020-12-17 | 2020-12-15 | 12.669 | 769,725 | -723 | 0.02% | 9,751,451 |
| 2020-12-10 | 2020-12-08 | 12.492 | 770,448 | -9,030 | 0.02% | 9,624,099 |
| 2020-12-09 | 2020-12-07 | 12.624 | 779,478 | +9,030 | 0.02% | 9,840,482 |
| 2020-12-08 | 2020-12-04 | 12.713 | 770,448 | -6,140 | 0.02% | 9,794,739 |
| 2020-12-04 | 2020-12-02 | 12.691 | 776,588 | +5,418 | 0.02% | 9,855,597 |
| 2020-11-30 | 2020-11-26 | 12.580 | 771,170 | -46,595 | 0.02% | 9,701,438 |
| 2020-11-27 | 2020-11-25 | 12.624 | 817,765 | +2,167 | 0.02% | 10,323,834 |
| 2020-11-26 | 2020-11-24 | 12.536 | 815,598 | -1,084 | 0.02% | 10,224,221 |
| 2020-11-25 | 2020-11-23 | 12.181 | 816,682 | +2,529 | 0.02% | 9,948,402 |
| 2020-11-24 | 2020-11-20 | 13.023 | 814,153 | -2,890 | 0.02% | 10,602,810 |
| 2020-11-23 | 2020-11-19 | 12.735 | 817,043 | -28,174 | 0.02% | 10,405,199 |
| 2020-11-20 | 2020-11-18 | 12.469 | 845,217 | -7,946 | 0.02% | 10,539,360 |
| 2020-11-19 | 2020-11-17 | 12.403 | 853,163 | -723 | 0.02% | 10,581,754 |
| 2020-11-18 | 2020-11-16 | 12.447 | 853,886 | -722 | 0.02% | 10,628,546 |
| 2020-11-13 | 2020-11-11 | 12.337 | 854,608 | -37,204 | 0.02% | 10,542,893 |
| 2020-11-12 | 2020-11-10 | 12.337 | 891,812 | -27,452 | 0.03% | 11,001,861 |
| 2020-11-11 | 2020-11-09 | 11.628 | 919,264 | -22,394 | 0.03% | 10,689,003 |
| 2020-11-10 | 2020-11-06 | 11.207 | 941,658 | -51,653 | 0.03% | 10,553,131 |
| 2020-11-06 | 2020-11-04 | 10.753 | 993,311 | +4,696 | 0.03% | 10,681,005 |
| 2020-11-05 | 2020-11-03 | 10.554 | 988,615 | +45,151 | 0.03% | 10,433,445 |
| 2020-11-04 | 2020-11-02 | 10.709 | 943,464 | -52,014 | 0.03% | 10,103,211 |
| 2020-10-29 | 2020-10-27 | 10.997 | 995,478 | -1,806 | 0.03% | 10,946,834 |
| 2020-10-27 | 2020-10-22 | 10.963 | 997,284 | +10,836 | 0.03% | 10,933,562 |
| 2020-10-23 | 2020-10-21 | 10.764 | 986,448 | -1,806 | 0.03% | 10,618,131 |
| 2020-10-22 | 2020-10-20 | 10.476 | 988,254 | -5,057 | 0.03% | 10,353,027 |
| 2020-10-20 | 2020-10-16 | 10.122 | 993,311 | -3,250 | 0.03% | 10,054,005 |
| 2020-10-19 | 2020-10-15 | 10.077 | 996,561 | -20,950 | 0.03% | 10,042,756 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,017,511 | +1,806 | 0.03% | 10,738,402 |
| 2020-10-07 | 2020-10-05 | 10.421 | 1,015,705 | +2,889 | 0.03% | 10,584,366 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,012,816 | +1,084 | 0.03% | 10,498,181 |
| 2020-09-28 | 2020-09-24 | 10.399 | 1,011,732 | +1,806 | 0.03% | 10,520,557 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,009,926 | +2,167 | 0.03% | 10,792,561 |
| 2020-09-24 | 2020-09-22 | 10.985 | 1,007,759 | -1,806 | 0.03% | 11,070,723 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,009,565 | +40,094 | 0.03% | 11,180,003 |
| 2020-09-22 | 2020-09-18 | 11.827 | 969,471 | +1,084 | 0.03% | 11,466,047 |
| 2020-09-21 | 2020-09-17 | 12.071 | 968,387 | -2,529 | 0.03% | 11,689,154 |
| 2020-09-18 | 2020-09-16 | 12.137 | 970,916 | -5,779 | 0.03% | 11,784,193 |
| 2020-09-17 | 2020-09-15 | 12.292 | 976,695 | -52,736 | 0.03% | 12,005,758 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,029,431 | -9,030 | 0.03% | 12,357,601 |
| 2020-09-15 | 2020-09-11 | 11.739 | 1,038,461 | +1,806 | 0.03% | 12,190,000 |
| 2020-09-14 | 2020-09-10 | 11.318 | 1,036,655 | -2,167 | 0.03% | 11,732,560 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,038,822 | +361 | 0.03% | 11,780,093 |
| 2020-09-08 | 2020-09-04 | 11.650 | 1,038,461 | +49,846 | 0.03% | 12,098,000 |
| 2020-09-03 | 2020-09-01 | 12.049 | 988,615 | +4,696 | 0.03% | 11,911,425 |
| 2020-09-02 | 2020-08-31 | 12.492 | 983,919 | -10,475 | 0.03% | 12,290,685 |
| 2020-09-01 | 2020-08-28 | 11.849 | 994,394 | -3,612 | 0.03% | 11,782,838 |
| 2020-08-31 | 2020-08-27 | 11.517 | 998,006 | -5,418 | 0.03% | 11,494,078 |
| 2020-08-28 | 2020-08-26 | 11.982 | 1,003,424 | +9,030 | 0.03% | 12,023,181 |
| 2020-08-27 | 2020-08-25 | 11.916 | 994,394 | -8,308 | 0.03% | 11,848,910 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,002,702 | -13,364 | 0.03% | 11,725,826 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,016,066 | -25,646 | 0.03% | 11,904,611 |
| 2020-08-21 | 2020-08-19 | 11.473 | 1,041,712 | +4,696 | 0.03% | 11,951,298 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,037,016 | -361 | 0.03% | 11,943,358 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,037,377 | -4,696 | 0.03% | 11,924,539 |
| 2020-08-18 | 2020-08-14 | 11.406 | 1,042,073 | +8,308 | 0.03% | 11,886,199 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,033,765 | +9,030 | 0.03% | 11,837,228 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,024,735 | -61,405 | 0.03% | 11,870,005 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,086,140 | -126,060 | 0.03% | 12,436,953 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,212,200 | -4,335 | 0.04% | 12,887,039 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,216,535 | -9,030 | 0.04% | 13,108,261 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,225,565 | -18,060 | 0.04% | 12,974,836 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,243,625 | +3,612 | 0.04% | 13,289,982 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,240,013 | -11,558 | 0.04% | 12,976,742 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,251,571 | -27,091 | 0.04% | 12,820,497 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,278,662 | +5,418 | 0.04% | 12,729,844 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,273,244 | +362 | 0.04% | 12,633,605 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,272,882 | +19,505 | 0.04% | 12,785,069 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,253,377 | +52,735 | 0.04% | 13,047,197 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,200,642 | +2,168 | 0.03% | 12,564,725 |
| 2020-07-23 | 2020-07-21 | 10.775 | 1,198,474 | -3,612 | 0.03% | 12,913,652 |
| 2020-07-22 | 2020-07-20 | 10.720 | 1,202,086 | +30,702 | 0.04% | 12,886,012 |
| 2020-07-21 | 2020-07-17 | 10.930 | 1,171,384 | -2,167 | 0.03% | 12,803,364 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,173,551 | -2,890 | 0.03% | 12,658,101 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,176,441 | +1,806 | 0.03% | 12,871,665 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,174,635 | +23,840 | 0.03% | 12,955,969 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,150,795 | +2,528 | 0.03% | 12,106,796 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,148,267 | +2,528 | 0.03% | 11,965,756 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,145,739 | +2,890 | 0.03% | 12,117,045 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,142,849 | +96,803 | 0.03% | 12,656,001 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,046,046 | -35,398 | 0.03% | 11,931,516 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,081,444 | +1,806 | 0.03% | 12,071,805 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,079,638 | +2,528 | 0.03% | 11,884,261 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,077,110 | -5,418 | 0.03% | 11,928,002 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,082,528 | +55,625 | 0.03% | 11,268,721 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,026,903 | -1,806 | 0.03% | 10,973,985 |
| 2020-06-29 | 2020-06-24 | 10.886 | 1,028,709 | +1,806 | 0.03% | 11,198,341 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,026,903 | +362 | 0.03% | 11,121,821 |
| 2020-06-23 | 2020-06-19 | 11.251 | 1,026,541 | -1,806 | 0.03% | 11,549,885 |
| 2020-06-22 | 2020-06-18 | 11.251 | 1,028,347 | +9,030 | 0.03% | 11,570,204 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,019,317 | -22,395 | 0.03% | 11,581,485 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,041,712 | +4,696 | 0.03% | 11,420,641 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,037,016 | +32,508 | 0.03% | 11,805,550 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,004,508 | +24,201 | 0.03% | 11,390,977 |
| 2020-06-12 | 2020-06-10 | 11.716 | 980,307 | +9,030 | 0.03% | 11,485,646 |
| 2020-06-11 | 2020-06-09 | 11.761 | 971,277 | +25,284 | 0.03% | 11,422,871 |
| 2020-06-10 | 2020-06-08 | 11.428 | 945,993 | +13,726 | 0.03% | 10,811,234 |
| 2020-06-09 | 2020-06-05 | 11.251 | 932,267 | -31,064 | 0.03% | 10,489,183 |
| 2020-06-08 | 2020-06-04 | 10.864 | 963,331 | -76,575 | 0.03% | 10,465,312 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,039,906 | -13,003 | 0.03% | 11,013,597 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,052,909 | -9,400 | 0.03% | 10,939,577 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,062,309 | +32,224 | 0.03% | 10,871,090 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,030,085 | +66,596 | 0.03% | 10,529,819 |
| 2020-05-29 | 2020-05-27 | 10.401 | 963,489 | -56,929 | 0.03% | 10,021,280 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,020,418 | -21,482 | 0.03% | 10,681,800 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,041,900 | +3,580 | 0.03% | 10,371,235 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,038,320 | +104,548 | 0.03% | 10,323,999 |
| 2020-05-25 | 2020-05-21 | 10.580 | 933,772 | -358 | 0.03% | 9,879,104 |
| 2020-05-22 | 2020-05-20 | 10.781 | 934,130 | -40,459 | 0.03% | 10,070,740 |
| 2020-05-21 | 2020-05-19 | 10.412 | 974,589 | -6,086 | 0.03% | 10,147,619 |
| 2020-05-19 | 2020-05-15 | 10.088 | 980,675 | -24,347 | 0.03% | 9,893,264 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,005,022 | +48,335 | 0.03% | 10,127,654 |
| 2020-05-15 | 2020-05-13 | 10.178 | 956,687 | -11,815 | 0.03% | 9,736,772 |
| 2020-05-14 | 2020-05-12 | 10.423 | 968,502 | +94,523 | 0.03% | 10,095,060 |
| 2020-05-13 | 2020-05-11 | 10.692 | 873,979 | -2,864 | 0.03% | 9,344,147 |
| 2020-05-12 | 2020-05-08 | 10.669 | 876,843 | +17,902 | 0.03% | 9,355,176 |
| 2020-05-11 | 2020-05-07 | 10.390 | 858,941 | +8,951 | 0.03% | 8,924,277 |
| 2020-05-08 | 2020-05-06 | 10.546 | 849,990 | -17,902 | 0.02% | 8,964,221 |
| 2020-05-07 | 2020-05-05 | 10.423 | 867,892 | -8,235 | 0.03% | 9,046,364 |
| 2020-05-06 | 2020-05-04 | 10.088 | 876,127 | +22,914 | 0.03% | 8,838,561 |
| 2020-05-04 | 2020-04-28 | 10.703 | 853,213 | -39,384 | 0.03% | 9,131,660 |
| 2020-04-29 | 2020-04-27 | 10.446 | 892,597 | +35,446 | 0.03% | 9,323,818 |
| 2020-04-28 | 2020-04-24 | 10.166 | 857,151 | +7,161 | 0.03% | 8,714,159 |
| 2020-04-27 | 2020-04-23 | 10.312 | 849,990 | +358 | 0.02% | 8,764,805 |
| 2020-04-24 | 2020-04-22 | 10.144 | 849,632 | +8,951 | 0.02% | 8,618,734 |
| 2020-04-23 | 2020-04-21 | 10.099 | 840,681 | -716 | 0.02% | 8,490,366 |
| 2020-04-22 | 2020-04-20 | 10.557 | 841,397 | +17,902 | 0.02% | 8,882,997 |
| 2020-04-21 | 2020-04-17 | 10.557 | 823,495 | -14,322 | 0.02% | 8,693,998 |
| 2020-04-17 | 2020-04-15 | 10.133 | 837,817 | -19,692 | 0.02% | 8,489,521 |
| 2020-04-16 | 2020-04-14 | 9.943 | 857,509 | +9,309 | 0.03% | 8,526,199 |
| 2020-04-15 | 2020-04-09 | 9.921 | 848,200 | -63,731 | 0.02% | 8,414,687 |
| 2020-04-14 | 2020-04-08 | 8.949 | 911,931 | +8,951 | 0.03% | 8,160,584 |
| 2020-04-09 | 2020-04-07 | 8.993 | 902,980 | -9,668 | 0.03% | 8,120,836 |
| 2020-04-08 | 2020-04-06 | 8.491 | 912,648 | +26,854 | 0.03% | 7,748,964 |
| 2020-04-07 | 2020-04-03 | 8.334 | 885,794 | +50,483 | 0.03% | 7,382,413 |
| 2020-04-06 | 2020-04-02 | 8.614 | 835,311 | +3,223 | 0.02% | 7,194,976 |
| 2020-04-03 | 2020-04-01 | 8.736 | 832,088 | +1,790 | 0.02% | 7,269,470 |
| 2020-03-31 | 2020-03-27 | 8.759 | 830,298 | +1,790 | 0.02% | 7,272,384 |
| 2020-03-30 | 2020-03-26 | 9.139 | 828,508 | +8,951 | 0.02% | 7,571,410 |
| 2020-03-27 | 2020-03-25 | 9.183 | 819,557 | +5,013 | 0.02% | 7,526,234 |
| 2020-03-24 | 2020-03-20 | 9.429 | 814,544 | +17,902 | 0.02% | 7,680,398 |
| 2020-03-23 | 2020-03-19 | 8.535 | 796,642 | +7,877 | 0.02% | 6,799,599 |
| 2020-03-18 | 2020-03-16 | 9.518 | 788,765 | +10,741 | 0.02% | 7,507,822 |
| 2020-03-17 | 2020-03-13 | 9.921 | 778,024 | +358 | 0.02% | 7,718,496 |
| 2020-03-12 | 2020-03-10 | 10.323 | 777,666 | +6,445 | 0.02% | 8,027,713 |
| 2020-03-11 | 2020-03-09 | 10.222 | 771,221 | +4,296 | 0.02% | 7,883,638 |
| 2020-03-10 | 2020-03-06 | 10.982 | 766,925 | +27,570 | 0.02% | 8,422,348 |
| 2020-03-09 | 2020-03-05 | 11.351 | 739,355 | +8,234 | 0.02% | 8,392,154 |
| 2020-03-06 | 2020-03-04 | 11.239 | 731,121 | +10,742 | 0.02% | 8,217,013 |
| 2020-03-04 | 2020-03-02 | 11.596 | 720,379 | +10,741 | 0.02% | 8,353,821 |
| 2020-03-02 | 2020-02-27 | 12.043 | 709,638 | +44,755 | 0.02% | 8,546,383 |
| 2020-02-27 | 2020-02-25 | 12.468 | 664,883 | +8,951 | 0.02% | 8,289,650 |
| 2020-02-26 | 2020-02-24 | 12.378 | 655,932 | +1,074 | 0.02% | 8,119,426 |
| 2020-02-25 | 2020-02-21 | 12.803 | 654,858 | +69,460 | 0.02% | 8,384,140 |
| 2020-02-20 | 2020-02-18 | 13.116 | 585,398 | +17,902 | 0.02% | 7,677,964 |
| 2020-02-17 | 2020-02-13 | 13.295 | 567,496 | +8,235 | 0.02% | 7,544,605 |
| 2020-02-14 | 2020-02-12 | 13.272 | 559,261 | -8,951 | 0.02% | 7,422,628 |
| 2020-02-12 | 2020-02-10 | 12.445 | 568,212 | +8,951 | 0.02% | 7,071,676 |
| 2020-02-10 | 2020-02-06 | 12.714 | 559,261 | -54,064 | 0.02% | 7,110,228 |
| 2020-02-07 | 2020-02-05 | 12.088 | 613,325 | -2,148 | 0.02% | 7,413,865 |
| 2020-02-06 | 2020-02-04 | 11.976 | 615,473 | -7,519 | 0.02% | 7,371,070 |
| 2020-02-04 | 2020-01-31 | 12.311 | 622,992 | -2,506 | 0.02% | 7,669,920 |
| 2020-02-03 | 2020-01-30 | 12.133 | 625,498 | +3,938 | 0.02% | 7,588,964 |
| 2020-01-31 | 2020-01-29 | 12.959 | 621,560 | +56,929 | 0.02% | 8,055,042 |
| 2020-01-30 | 2020-01-24 | 13.741 | 564,631 | -15,754 | 0.02% | 7,758,836 |
| 2020-01-29 | 2020-01-22 | 14.568 | 580,385 | +716 | 0.02% | 8,455,134 |
| 2020-01-23 | 2020-01-21 | 14.456 | 579,669 | +12,531 | 0.02% | 8,379,944 |
| 2020-01-21 | 2020-01-17 | 16.490 | 567,138 | -19,334 | 0.02% | 9,351,943 |
| 2020-01-20 | 2020-01-16 | 16.132 | 586,472 | -11,815 | 0.02% | 9,461,091 |
| 2020-01-16 | 2020-01-14 | 15.507 | 598,287 | -26,853 | 0.02% | 9,277,389 |
| 2020-01-10 | 2020-01-08 | 14.747 | 625,140 | +5,012 | 0.02% | 9,218,876 |
| 2020-01-09 | 2020-01-07 | 14.970 | 620,128 | +4,655 | 0.02% | 9,283,524 |
| 2020-01-07 | 2020-01-03 | 15.104 | 615,473 | -2,506 | 0.02% | 9,296,350 |
| 2020-01-03 | 2019-12-31 | 14.211 | 617,979 | -122,451 | 0.02% | 8,781,882 |
| 2020-01-02 | 2019-12-27 | 14.456 | 740,430 | -3,580 | 0.02% | 10,703,974 |
| 2019-12-30 | 2019-12-24 | 13.808 | 744,010 | +31,150 | 0.02% | 10,273,632 |
| 2019-12-19 | 2019-12-17 | 14.367 | 712,860 | -8,951 | 0.02% | 10,241,698 |
| 2019-12-18 | 2019-12-16 | 14.389 | 721,811 | +1,432 | 0.02% | 10,386,425 |
| 2019-12-17 | 2019-12-13 | 14.523 | 720,379 | -73,757 | 0.02% | 10,462,396 |
| 2019-12-16 | 2019-12-12 | 13.473 | 794,136 | -1,790 | 0.02% | 10,699,634 |
| 2019-12-13 | 2019-12-11 | 12.937 | 795,926 | +3,580 | 0.02% | 10,296,936 |
| 2019-12-03 | 2019-11-29 | 13.004 | 792,346 | +9,668 | 0.02% | 10,303,733 |
| 2019-11-27 | 2019-11-25 | 13.295 | 782,678 | +8,951 | 0.02% | 10,405,353 |
| 2019-11-26 | 2019-11-22 | 12.915 | 773,727 | +1,790 | 0.02% | 9,992,458 |
| 2019-11-21 | 2019-11-19 | 13.317 | 771,937 | +2,148 | 0.02% | 10,279,805 |
| 2019-11-20 | 2019-11-18 | 13.272 | 769,789 | +9,667 | 0.02% | 10,216,800 |
| 2019-11-19 | 2019-11-15 | 13.250 | 760,122 | +19,692 | 0.02% | 10,071,513 |
| 2019-11-18 | 2019-11-14 | 13.250 | 740,430 | +37,953 | 0.02% | 9,810,597 |
| 2019-11-15 | 2019-11-13 | 13.585 | 702,477 | +31,149 | 0.02% | 9,543,165 |
| 2019-11-12 | 2019-11-08 | 13.719 | 671,328 | +57,645 | 0.02% | 9,210,005 |
| 2019-11-08 | 2019-11-06 | 14.546 | 613,683 | -8,951 | 0.02% | 8,926,513 |
| 2019-11-07 | 2019-11-05 | 14.635 | 622,634 | -40,101 | 0.02% | 9,112,360 |
| 2019-11-06 | 2019-11-04 | 14.456 | 662,735 | +1,791 | 0.02% | 9,580,781 |
| 2019-11-05 | 2019-11-01 | 14.233 | 660,944 | -13,248 | 0.02% | 9,407,210 |
| 2019-11-04 | 2019-10-31 | 13.920 | 674,192 | +44,755 | 0.02% | 9,384,873 |
| 2019-11-01 | 2019-10-30 | 13.965 | 629,437 | -8,951 | 0.02% | 8,790,003 |
| 2019-10-28 | 2019-10-24 | 13.898 | 638,388 | +4,655 | 0.02% | 8,872,211 |
| 2019-10-25 | 2019-10-23 | 13.384 | 633,733 | +8,951 | 0.02% | 8,481,836 |
| 2019-10-23 | 2019-10-21 | 13.607 | 624,782 | -17,902 | 0.02% | 8,501,637 |
| 2019-10-22 | 2019-10-18 | 13.406 | 642,684 | +22,198 | 0.02% | 8,615,996 |
| 2019-10-21 | 2019-10-17 | 13.808 | 620,486 | -2,864 | 0.02% | 8,567,956 |
| 2019-10-17 | 2019-10-15 | 13.719 | 623,350 | -3,222 | 0.02% | 8,551,791 |
| 2019-10-10 | 2019-10-08 | 13.741 | 626,572 | +2,506 | 0.02% | 8,609,994 |
| 2019-09-27 | 2019-09-25 | 13.831 | 624,066 | +8,951 | 0.02% | 8,631,334 |
| 2019-09-19 | 2019-09-17 | 14.010 | 615,115 | -62,657 | 0.02% | 8,617,486 |
| 2019-09-18 | 2019-09-16 | 14.345 | 677,772 | -42,249 | 0.02% | 9,722,443 |
| 2019-09-11 | 2019-09-09 | 13.987 | 720,021 | -8,951 | 0.02% | 10,071,084 |
| 2019-09-10 | 2019-09-06 | 14.077 | 728,972 | -1,790 | 0.02% | 10,261,436 |
| 2019-09-06 | 2019-09-04 | 13.652 | 730,762 | -20,409 | 0.02% | 9,976,401 |
| 2019-08-21 | 2019-08-19 | 13.719 | 751,171 | -9,667 | 0.02% | 10,305,378 |
| 2019-08-20 | 2019-08-16 | 13.093 | 760,838 | -3,580 | 0.02% | 9,962,000 |
| 2019-08-16 | 2019-08-14 | 12.624 | 764,418 | +3,580 | 0.02% | 9,650,195 |
| 2019-08-15 | 2019-08-13 | 12.618 | 760,838 | +2,148 | 0.02% | 9,600,577 |
| 2019-08-14 | 2019-08-12 | 13.182 | 758,690 | -7,124 | 0.02% | 10,000,859 |
| 2019-08-13 | 2019-08-09 | 13.227 | 765,814 | +53,256 | 0.02% | 10,129,278 |
| 2019-08-12 | 2019-08-08 | 13.385 | 712,558 | +8,876 | 0.02% | 9,537,263 |
| 2019-08-09 | 2019-08-07 | 13.137 | 703,682 | +17,752 | 0.02% | 9,244,046 |
| 2019-08-07 | 2019-08-05 | 13.497 | 685,930 | +10,651 | 0.02% | 9,258,139 |
| 2019-08-06 | 2019-08-02 | 13.970 | 675,279 | +17,752 | 0.02% | 9,433,917 |
| 2019-08-05 | 2019-08-01 | 14.759 | 657,527 | +8,875 | 0.02% | 9,704,474 |
| 2019-08-02 | 2019-07-31 | 14.601 | 648,652 | +26,628 | 0.02% | 9,471,175 |
| 2019-07-31 | 2019-07-29 | 15.413 | 622,024 | -30,888 | 0.02% | 9,586,947 |
| 2019-07-29 | 2019-07-25 | 15.435 | 652,912 | +30,888 | 0.02% | 10,077,721 |
| 2019-07-23 | 2019-07-19 | 15.773 | 622,024 | +2,841 | 0.02% | 9,811,203 |
| 2019-07-22 | 2019-07-18 | 15.435 | 619,183 | +8,875 | 0.02% | 9,557,112 |
| 2019-07-18 | 2019-07-16 | 15.908 | 610,308 | +35,504 | 0.02% | 9,708,919 |
| 2019-07-17 | 2019-07-15 | 15.255 | 574,804 | +9,586 | 0.02% | 8,768,505 |
| 2019-07-12 | 2019-07-10 | 15.638 | 565,218 | +11,716 | 0.02% | 8,838,785 |
| 2019-07-11 | 2019-07-09 | 15.705 | 553,502 | +1,065 | 0.02% | 8,692,988 |
| 2019-07-09 | 2019-07-05 | 15.750 | 552,437 | +8,876 | 0.02% | 8,701,158 |
| 2019-07-08 | 2019-07-04 | 15.953 | 543,561 | -2,130 | 0.02% | 8,671,588 |
| 2019-07-04 | 2019-07-02 | 15.976 | 545,691 | -3,550 | 0.02% | 8,717,865 |
| 2019-06-24 | 2019-06-20 | 15.029 | 549,241 | +1,775 | 0.02% | 8,254,787 |
| 2019-06-19 | 2019-06-17 | 13.655 | 547,466 | -35,504 | 0.02% | 7,475,614 |
| 2019-06-14 | 2019-06-12 | 13.610 | 582,970 | +35,504 | 0.02% | 7,934,147 |
| 2019-06-12 | 2019-06-10 | 13.790 | 547,466 | -710 | 0.02% | 7,549,630 |
| 2019-06-11 | 2019-06-06 | 12.979 | 548,176 | +17,752 | 0.02% | 7,114,749 |
| 2019-06-10 | 2019-06-05 | 13.092 | 530,424 | -41,540 | 0.02% | 6,944,107 |
| 2019-06-06 | 2019-06-04 | 12.709 | 571,964 | -42,959 | 0.02% | 7,268,836 |
| 2019-06-05 | 2019-06-03 | 12.956 | 614,923 | +40,474 | 0.02% | 7,967,199 |
| 2019-06-04 | 2019-05-31 | 13.632 | 574,449 | +18,817 | 0.02% | 7,831,121 |
| 2019-05-31 | 2019-05-29 | 13.941 | 555,632 | +1,420 | 0.02% | 7,746,183 |
| 2019-05-30 | 2019-05-28 | 14.438 | 554,212 | +1,527 | 0.02% | 8,001,882 |
| 2019-05-24 | 2019-05-22 | 14.777 | 552,685 | -15,578 | 0.02% | 8,167,154 |
| 2019-05-22 | 2019-05-20 | 14.235 | 568,263 | +708 | 0.02% | 8,089,194 |
| 2019-05-17 | 2019-05-15 | 15.432 | 567,555 | +12,392 | 0.02% | 8,758,788 |
| 2019-05-14 | 2019-05-09 | 15.794 | 555,163 | +2,124 | 0.02% | 8,768,252 |
| 2019-05-09 | 2019-05-07 | 16.833 | 553,039 | +1,416 | 0.02% | 9,309,522 |
| 2019-05-08 | 2019-05-06 | 17.082 | 551,623 | +1,417 | 0.02% | 9,422,790 |
| 2019-05-06 | 2019-05-02 | 17.986 | 550,206 | +21,243 | 0.02% | 9,895,864 |
| 2019-05-03 | 2019-04-30 | 18.257 | 528,963 | +1,062 | 0.02% | 9,657,217 |
| 2019-04-29 | 2019-04-25 | 18.031 | 527,901 | +38,947 | 0.02% | 9,518,548 |
| 2019-04-24 | 2019-04-18 | 18.573 | 488,954 | -4,603 | 0.01% | 9,081,449 |
| 2019-04-23 | 2019-04-17 | 18.573 | 493,557 | -1,062 | 0.01% | 9,166,942 |
| 2019-04-18 | 2019-04-16 | 18.483 | 494,619 | +5,665 | 0.01% | 9,141,963 |
| 2019-04-17 | 2019-04-15 | 18.912 | 488,954 | +44,257 | 0.01% | 9,247,169 |
| 2019-04-16 | 2019-04-12 | 18.844 | 444,697 | +4,249 | 0.01% | 8,380,030 |
| 2019-04-12 | 2019-04-10 | 19.206 | 440,448 | -354 | 0.01% | 8,459,193 |
| 2019-04-11 | 2019-04-09 | 18.935 | 440,802 | +2,832 | 0.01% | 8,346,472 |
| 2019-04-09 | 2019-04-04 | 19.771 | 437,970 | -8,851 | 0.01% | 8,659,000 |
| 2019-04-08 | 2019-04-03 | 19.816 | 446,821 | -1,771 | 0.01% | 8,854,183 |
| 2019-04-04 | 2019-04-02 | 19.319 | 448,592 | -708 | 0.01% | 8,666,285 |
| 2019-04-03 | 2019-04-01 | 19.116 | 449,300 | -6,373 | 0.01% | 8,588,595 |
| 2019-04-02 | 2019-03-29 | 18.551 | 455,673 | -8,851 | 0.01% | 8,453,018 |
| 2019-04-01 | 2019-03-28 | 17.986 | 464,524 | -708 | 0.01% | 8,354,810 |
| 2019-03-26 | 2019-03-22 | 18.076 | 465,232 | -8,852 | 0.01% | 8,409,592 |
| 2019-03-25 | 2019-03-21 | 18.121 | 474,084 | -7,081 | 0.01% | 8,591,026 |
| 2019-03-20 | 2019-03-18 | 17.647 | 481,165 | -1,416 | 0.01% | 8,491,031 |
| 2019-03-19 | 2019-03-15 | 17.172 | 482,581 | +8,851 | 0.01% | 8,287,035 |
| 2019-03-18 | 2019-03-14 | 16.585 | 473,730 | +4,957 | 0.01% | 7,856,738 |
| 2019-03-15 | 2019-03-13 | 16.879 | 468,773 | +708 | 0.01% | 7,912,223 |
| 2019-03-14 | 2019-03-12 | 17.285 | 468,065 | +3,187 | 0.01% | 8,090,641 |
| 2019-03-06 | 2019-03-04 | 19.206 | 464,878 | -709 | 0.01% | 8,928,392 |
| 2019-03-05 | 2019-03-01 | 18.980 | 465,587 | -3,186 | 0.01% | 8,836,809 |
| 2019-03-04 | 2019-02-28 | 18.641 | 468,773 | -3,541 | 0.01% | 8,738,399 |
| 2019-03-01 | 2019-02-27 | 18.618 | 472,314 | +43,904 | 0.01% | 8,793,735 |
| 2019-02-27 | 2019-02-25 | 19.093 | 428,410 | +1,770 | 0.01% | 8,179,592 |
| 2019-02-26 | 2019-02-22 | 18.664 | 426,640 | -12,038 | 0.01% | 7,962,638 |
| 2019-02-25 | 2019-02-21 | 18.234 | 438,678 | -33,636 | 0.01% | 7,998,982 |
| 2019-02-22 | 2019-02-20 | 17.624 | 472,314 | -1,770 | 0.01% | 8,324,167 |
| 2019-02-20 | 2019-02-18 | 17.285 | 474,084 | -35,406 | 0.01% | 8,194,682 |
| 2019-02-19 | 2019-02-15 | 16.472 | 509,490 | +70,104 | 0.02% | 8,392,252 |
| 2019-02-18 | 2019-02-14 | 17.534 | 439,386 | -17,703 | 0.01% | 7,704,124 |
| 2019-02-15 | 2019-02-13 | 17.376 | 457,089 | -32,573 | 0.01% | 7,942,230 |
| 2019-02-14 | 2019-02-12 | 17.014 | 489,662 | -1,417 | 0.01% | 8,331,184 |
| 2019-02-12 | 2019-02-08 | 17.172 | 491,079 | +2,479 | 0.01% | 8,432,965 |
| 2019-02-11 | 2019-02-04 | 17.443 | 488,600 | -4,957 | 0.01% | 8,522,875 |
| 2019-02-01 | 2019-01-30 | 16.156 | 493,557 | -20,535 | 0.01% | 7,973,678 |
| 2019-01-29 | 2019-01-25 | 15.771 | 514,092 | -3,541 | 0.02% | 8,107,960 |
| 2019-01-25 | 2019-01-23 | 15.387 | 517,633 | +3,541 | 0.02% | 7,964,975 |
| 2019-01-24 | 2019-01-22 | 15.410 | 514,092 | +8,851 | 0.02% | 7,922,104 |
| 2019-01-03 | 2018-12-31 | 14.845 | 505,241 | -2,832 | 0.02% | 7,500,311 |
| 2018-12-17 | 2018-12-13 | 15.771 | 508,073 | +11,683 | 0.02% | 8,013,032 |
| 2018-12-12 | 2018-12-10 | 15.161 | 496,390 | +8,852 | 0.01% | 7,525,942 |
| 2018-12-10 | 2018-12-06 | 15.930 | 487,538 | +708 | 0.01% | 7,766,278 |
| 2018-12-07 | 2018-12-05 | 16.585 | 486,830 | -3,541 | 0.01% | 8,074,000 |
| 2018-12-06 | 2018-12-04 | 16.788 | 490,371 | +3,187 | 0.01% | 8,232,447 |
| 2018-12-05 | 2018-12-03 | 17.082 | 487,184 | -35,052 | 0.01% | 8,322,047 |
| 2018-12-04 | 2018-11-30 | 15.094 | 522,236 | -1,062 | 0.02% | 7,882,403 |
| 2018-12-03 | 2018-11-29 | 14.935 | 523,298 | -18,411 | 0.02% | 7,815,664 |
| 2018-11-30 | 2018-11-28 | 14.777 | 541,709 | -9,914 | 0.02% | 8,004,960 |
| 2018-11-28 | 2018-11-26 | 14.506 | 551,623 | -1,770 | 0.02% | 8,001,893 |
| 2018-11-27 | 2018-11-23 | 14.145 | 553,393 | -15,579 | 0.02% | 7,827,505 |
| 2018-11-23 | 2018-11-21 | 13.647 | 568,972 | -1,770 | 0.02% | 7,765,031 |
| 2018-11-22 | 2018-11-20 | 13.128 | 570,742 | +1,770 | 0.02% | 7,492,579 |
| 2018-11-16 | 2018-11-14 | 13.354 | 568,972 | -1,770 | 0.02% | 7,597,903 |
| 2018-11-15 | 2018-11-13 | 13.286 | 570,742 | +8,852 | 0.02% | 7,582,851 |
| 2018-11-14 | 2018-11-12 | 13.083 | 561,890 | +1,770 | 0.02% | 7,350,980 |
| 2018-11-12 | 2018-11-08 | 13.715 | 560,120 | -10,622 | 0.02% | 7,682,191 |
| 2018-11-09 | 2018-11-07 | 14.393 | 570,742 | -1,770 | 0.02% | 8,214,755 |
| 2018-11-07 | 2018-11-05 | 14.280 | 572,512 | +2,832 | 0.02% | 8,175,551 |
| 2018-11-06 | 2018-11-02 | 15.026 | 569,680 | -10,621 | 0.02% | 8,559,886 |
| 2018-11-05 | 2018-11-01 | 12.992 | 580,301 | +354 | 0.02% | 7,539,395 |
| 2018-11-02 | 2018-10-31 | 12.518 | 579,947 | +354 | 0.02% | 7,259,612 |
| 2018-10-30 | 2018-10-26 | 12.766 | 579,593 | +15,932 | 0.02% | 7,399,237 |
| 2018-10-29 | 2018-10-25 | 13.241 | 563,661 | +8,852 | 0.02% | 7,463,301 |
| 2018-10-24 | 2018-10-22 | 14.483 | 554,809 | -7,081 | 0.02% | 8,035,573 |
| 2018-10-23 | 2018-10-19 | 14.099 | 561,890 | +8,851 | 0.02% | 7,922,299 |
| 2018-10-18 | 2018-10-15 | 13.602 | 553,039 | +708 | 0.02% | 7,522,594 |
| 2018-10-15 | 2018-10-11 | 13.105 | 552,331 | -354 | 0.02% | 7,238,403 |
| 2018-10-11 | 2018-10-09 | 13.851 | 552,685 | -10,622 | 0.02% | 7,655,146 |
| 2018-10-10 | 2018-10-08 | 13.625 | 563,307 | +26,555 | 0.02% | 7,674,990 |
| 2018-10-09 | 2018-10-05 | 14.212 | 536,752 | +1,770 | 0.02% | 7,628,509 |
| 2018-10-08 | 2018-10-04 | 14.416 | 534,982 | +9,206 | 0.02% | 7,712,145 |
| 2018-10-05 | 2018-10-03 | 13.919 | 525,776 | -8,852 | 0.02% | 7,318,074 |
| 2018-10-03 | 2018-09-28 | 14.009 | 534,628 | +7,081 | 0.02% | 7,489,602 |
| 2018-10-02 | 2018-09-27 | 13.919 | 527,547 | +11,684 | 0.02% | 7,342,724 |
| 2018-09-27 | 2018-09-24 | 14.777 | 515,863 | -2,478 | 0.02% | 7,623,027 |
| 2018-09-26 | 2018-09-21 | 15.545 | 518,341 | -15,933 | 0.02% | 8,057,853 |
| 2018-09-24 | 2018-09-20 | 15.003 | 534,274 | +15,933 | 0.02% | 8,015,811 |
| 2018-09-21 | 2018-09-19 | 15.094 | 518,341 | +2,832 | 0.02% | 7,823,613 |
| 2018-09-20 | 2018-09-18 | 14.596 | 515,509 | -2,124 | 0.02% | 7,524,612 |
| 2018-09-19 | 2018-09-17 | 14.371 | 517,633 | -7,081 | 0.02% | 7,438,655 |
| 2018-09-18 | 2018-09-14 | 14.145 | 524,714 | +2,124 | 0.02% | 7,421,853 |
| 2018-09-17 | 2018-09-13 | 13.263 | 522,590 | +3,541 | 0.02% | 6,931,298 |
| 2018-09-14 | 2018-09-12 | 12.608 | 519,049 | +4,602 | 0.02% | 6,544,220 |
| 2018-09-13 | 2018-09-11 | 13.534 | 514,447 | +9,914 | 0.02% | 6,962,782 |
| 2018-09-11 | 2018-09-07 | 15.161 | 504,533 | +708 | 0.01% | 7,649,401 |
| 2018-09-04 | 2018-08-31 | 16.720 | 503,825 | +8,852 | 0.01% | 8,424,163 |
| 2018-09-03 | 2018-08-30 | 17.014 | 494,973 | -1,417 | 0.01% | 8,421,546 |
| 2018-08-29 | 2018-08-27 | 17.195 | 496,390 | -9,205 | 0.01% | 8,535,383 |
| 2018-08-28 | 2018-08-24 | 16.720 | 505,595 | +8,851 | 0.02% | 8,453,758 |
| 2018-08-27 | 2018-08-23 | 16.517 | 496,744 | +2,479 | 0.01% | 8,204,750 |
| 2018-08-24 | 2018-08-22 | 16.404 | 494,265 | +8,851 | 0.01% | 8,107,964 |
| 2018-08-23 | 2018-08-21 | 16.110 | 485,414 | +354 | 0.01% | 7,820,188 |
| 2018-08-22 | 2018-08-20 | 16.002 | 485,060 | +3,895 | 0.01% | 7,762,036 |
| 2018-08-21 | 2018-08-17 | 15.526 | 481,165 | +3,241 | 0.01% | 7,470,355 |
| 2018-08-17 | 2018-08-15 | 16.093 | 477,924 | +10,926 | 0.01% | 7,691,237 |
| 2018-08-16 | 2018-08-14 | 16.978 | 466,998 | +13,393 | 0.01% | 7,928,805 |
| 2018-08-15 | 2018-08-13 | 18.090 | 453,605 | +705 | 0.01% | 8,205,920 |
| 2018-08-14 | 2018-08-10 | 18.681 | 452,900 | -705 | 0.01% | 8,460,446 |
| 2018-08-13 | 2018-08-09 | 18.386 | 453,605 | -4,581 | 0.01% | 8,339,768 |
| 2018-08-10 | 2018-08-08 | 18.272 | 458,186 | +3,524 | 0.01% | 8,371,992 |
| 2018-08-07 | 2018-08-03 | 18.908 | 454,662 | -705 | 0.01% | 8,596,561 |
| 2018-08-06 | 2018-08-02 | 18.544 | 455,367 | +17,975 | 0.01% | 8,444,515 |
| 2018-08-03 | 2018-08-01 | 19.135 | 437,392 | +3,525 | 0.01% | 8,369,307 |
| 2018-08-01 | 2018-07-30 | 18.839 | 433,867 | -1,410 | 0.01% | 8,173,834 |
| 2018-07-31 | 2018-07-27 | 19.430 | 435,277 | +4,582 | 0.01% | 8,457,278 |
| 2018-07-27 | 2018-07-25 | 20.496 | 430,695 | -25,377 | 0.01% | 8,827,723 |
| 2018-07-26 | 2018-07-24 | 18.726 | 456,072 | +1,410 | 0.01% | 8,540,405 |
| 2018-07-25 | 2018-07-23 | 18.567 | 454,662 | +4,582 | 0.01% | 8,441,761 |
| 2018-07-24 | 2018-07-20 | 18.908 | 450,080 | -1,410 | 0.01% | 8,509,927 |
| 2018-07-20 | 2018-07-18 | 19.157 | 451,490 | +4,582 | 0.01% | 8,649,314 |
| 2018-07-18 | 2018-07-16 | 19.634 | 446,908 | -1,762 | 0.01% | 8,774,560 |
| 2018-07-17 | 2018-07-13 | 19.430 | 448,670 | +705 | 0.01% | 8,717,499 |
| 2018-07-16 | 2018-07-12 | 18.930 | 447,965 | -705 | 0.01% | 8,480,105 |
| 2018-07-12 | 2018-07-10 | 18.839 | 448,670 | +9,163 | 0.01% | 8,452,715 |
| 2018-07-10 | 2018-07-06 | 18.295 | 439,507 | +29,254 | 0.01% | 8,040,664 |
| 2018-07-05 | 2018-07-03 | 19.044 | 410,253 | -4,582 | 0.01% | 7,812,766 |
| 2018-07-04 | 2018-06-29 | 20.655 | 414,835 | +1,762 | 0.01% | 8,568,561 |
| 2018-07-03 | 2018-06-28 | 20.360 | 413,073 | +17,623 | 0.01% | 8,410,278 |
| 2018-06-25 | 2018-06-21 | 23.322 | 395,450 | -8,811 | 0.01% | 9,222,836 |
| 2018-06-22 | 2018-06-20 | 23.322 | 404,261 | +8,458 | 0.01% | 9,428,330 |
| 2018-06-21 | 2018-06-19 | 22.982 | 395,803 | +8,812 | 0.01% | 9,096,309 |
| 2018-06-20 | 2018-06-15 | 23.720 | 386,991 | +1,762 | 0.01% | 9,179,272 |
| 2018-06-19 | 2018-06-14 | 24.003 | 385,229 | +1,762 | 0.01% | 9,246,778 |
| 2018-06-15 | 2018-06-13 | 24.003 | 383,467 | +3,525 | 0.01% | 9,204,484 |
| 2018-06-14 | 2018-06-12 | 24.344 | 379,942 | -12,336 | 0.01% | 9,249,233 |
| 2018-06-12 | 2018-06-08 | 23.606 | 392,278 | +12,336 | 0.01% | 9,260,158 |
| 2018-06-11 | 2018-06-07 | 23.833 | 379,942 | +10,573 | 0.01% | 9,055,193 |
| 2018-06-08 | 2018-06-06 | 24.060 | 369,369 | +17,623 | 0.01% | 8,887,046 |
| 2018-06-07 | 2018-06-05 | 24.287 | 351,746 | +705 | 0.01% | 8,542,875 |
| 2018-06-05 | 2018-06-01 | 25.081 | 351,041 | +1,409 | 0.01% | 8,804,632 |
| 2018-06-04 | 2018-05-31 | 25.876 | 349,632 | -11,630 | 0.01% | 9,047,053 |
| 2018-05-31 | 2018-05-29 | 25.703 | 361,262 | +1,409 | 0.01% | 9,285,432 |
| 2018-05-30 | 2018-05-28 | 26.159 | 359,853 | +1,548 | 0.01% | 9,413,282 |
| 2018-05-25 | 2018-05-23 | 25.076 | 358,305 | -702 | 0.01% | 8,984,808 |
| 2018-05-24 | 2018-05-21 | 25.703 | 359,007 | +1,053 | 0.01% | 9,227,472 |
| 2018-05-23 | 2018-05-18 | 25.532 | 357,954 | +8,774 | 0.01% | 9,139,207 |
| 2018-05-21 | 2018-05-17 | 25.703 | 349,180 | +8,773 | 0.01% | 8,974,891 |
| 2018-05-18 | 2018-05-16 | 25.589 | 340,407 | +3,158 | 0.01% | 8,710,601 |
| 2018-05-16 | 2018-05-14 | 26.387 | 337,249 | -21,056 | 0.01% | 8,898,872 |
| 2018-05-15 | 2018-05-11 | 26.102 | 358,305 | -3,509 | 0.01% | 9,352,369 |
| 2018-05-11 | 2018-05-09 | 26.558 | 361,814 | -4,913 | 0.01% | 9,608,920 |
| 2018-05-10 | 2018-05-08 | 26.444 | 366,727 | -8,773 | 0.01% | 9,697,597 |
| 2018-05-09 | 2018-05-07 | 26.501 | 375,500 | -2,457 | 0.01% | 9,950,987 |
| 2018-05-08 | 2018-05-04 | 25.931 | 377,957 | +3,509 | 0.01% | 9,800,699 |
| 2018-05-07 | 2018-05-03 | 26.216 | 374,448 | -8,422 | 0.01% | 9,816,409 |
| 2018-05-04 | 2018-05-02 | 26.216 | 382,870 | -16,494 | 0.01% | 10,037,197 |
| 2018-05-02 | 2018-04-27 | 24.962 | 399,364 | +7,370 | 0.01% | 9,968,878 |
| 2018-04-30 | 2018-04-26 | 24.335 | 391,994 | +6,667 | 0.01% | 9,539,170 |
| 2018-04-27 | 2018-04-25 | 24.905 | 385,327 | +1,404 | 0.01% | 9,596,528 |
| 2018-04-26 | 2018-04-24 | 25.133 | 383,923 | +1,755 | 0.01% | 9,649,082 |
| 2018-04-24 | 2018-04-20 | 25.190 | 382,168 | -351 | 0.01% | 9,626,754 |
| 2018-04-23 | 2018-04-19 | 25.247 | 382,519 | -72,293 | 0.01% | 9,657,395 |
| 2018-04-20 | 2018-04-18 | 25.133 | 454,812 | -33,690 | 0.01% | 11,430,725 |
| 2018-04-18 | 2018-04-16 | 23.309 | 488,502 | -4,913 | 0.01% | 11,386,570 |
| 2018-04-16 | 2018-04-12 | 22.796 | 493,415 | +11,932 | 0.01% | 11,248,008 |
| 2018-04-13 | 2018-04-11 | 23.138 | 481,483 | +69,134 | 0.01% | 11,140,643 |
| 2018-04-12 | 2018-04-10 | 23.936 | 412,349 | +1,053 | 0.01% | 9,870,008 |
| 2018-04-10 | 2018-04-06 | 23.252 | 411,296 | -7,720 | 0.01% | 9,563,523 |
| 2018-04-04 | 2018-03-29 | 23.081 | 419,016 | +1,052 | 0.01% | 9,671,390 |
| 2018-04-03 | 2018-03-28 | 23.081 | 417,964 | +52,992 | 0.01% | 9,647,109 |
| 2018-03-29 | 2018-03-27 | 24.050 | 364,972 | +9,826 | 0.01% | 8,777,590 |
| 2018-03-28 | 2018-03-26 | 23.423 | 355,146 | +14,739 | 0.01% | 8,318,634 |
| 2018-03-27 | 2018-03-23 | 23.252 | 340,407 | -2,457 | 0.01% | 7,915,201 |
| 2018-03-26 | 2018-03-22 | 23.822 | 342,864 | -4,562 | 0.01% | 8,167,731 |
| 2018-03-23 | 2018-03-21 | 24.278 | 347,426 | +15,091 | 0.01% | 8,434,808 |
| 2018-03-22 | 2018-03-20 | 24.392 | 332,335 | +2,105 | 0.01% | 8,106,308 |
| 2018-03-20 | 2018-03-16 | 24.962 | 330,230 | +1,053 | 0.01% | 8,243,163 |
| 2018-03-19 | 2018-03-15 | 25.418 | 329,177 | +10,528 | 0.01% | 8,366,959 |
| 2018-03-13 | 2018-03-09 | 26.501 | 318,649 | -3,509 | 0.01% | 8,444,400 |
| 2018-03-09 | 2018-03-07 | 25.475 | 322,158 | -1,404 | 0.01% | 8,206,911 |
| 2018-03-08 | 2018-03-06 | 25.988 | 323,562 | -1,053 | 0.01% | 8,408,638 |
| 2018-03-06 | 2018-03-02 | 26.615 | 324,615 | -2,807 | 0.01% | 8,639,503 |
| 2018-03-05 | 2018-03-01 | 26.786 | 327,422 | +2,807 | 0.01% | 8,770,190 |
| 2018-02-28 | 2018-02-26 | 25.988 | 324,615 | -8,773 | 0.01% | 8,436,003 |
| 2018-02-26 | 2018-02-22 | 26.216 | 333,388 | -4,913 | 0.01% | 8,739,993 |
| 2018-02-23 | 2018-02-21 | 27.071 | 338,301 | -50,184 | 0.01% | 9,157,990 |
| 2018-02-22 | 2018-02-20 | 26.672 | 388,485 | -2,457 | 0.01% | 10,361,518 |
| 2018-02-20 | 2018-02-13 | 24.962 | 390,942 | +17,547 | 0.01% | 9,758,649 |
| 2018-02-14 | 2018-02-12 | 24.791 | 373,395 | +8,774 | 0.01% | 9,256,803 |
| 2018-02-13 | 2018-02-09 | 24.164 | 364,621 | +10,528 | 0.01% | 8,810,708 |
| 2018-02-12 | 2018-02-08 | 25.931 | 354,093 | +4,211 | 0.01% | 9,181,889 |
| 2018-02-09 | 2018-02-07 | 25.874 | 349,882 | +7,018 | 0.01% | 9,052,754 |
| 2018-02-08 | 2018-02-06 | 25.247 | 342,864 | +4,212 | 0.01% | 8,656,232 |
| 2018-02-07 | 2018-02-05 | 26.900 | 338,652 | +13,335 | 0.01% | 9,109,592 |
| 2018-02-06 | 2018-02-02 | 27.128 | 325,317 | +1,404 | 0.01% | 8,825,046 |
| 2018-02-05 | 2018-02-01 | 27.526 | 323,913 | +9,124 | 0.01% | 8,916,179 |
| 2018-02-02 | 2018-01-31 | 27.469 | 314,789 | -28,425 | 0.01% | 8,647,088 |
| 2018-02-01 | 2018-01-30 | 26.330 | 343,214 | +4,562 | 0.01% | 9,036,708 |
| 2018-01-31 | 2018-01-29 | 26.501 | 338,652 | +1,754 | 0.01% | 8,974,492 |
| 2018-01-30 | 2018-01-26 | 27.242 | 336,898 | +1,755 | 0.01% | 9,177,610 |
| 2018-01-29 | 2018-01-25 | 26.501 | 335,143 | +63,870 | 0.01% | 8,881,501 |
| 2018-01-26 | 2018-01-24 | 28.609 | 271,273 | +12,634 | 0.01% | 7,760,926 |
| 2018-01-25 | 2018-01-23 | 28.267 | 258,639 | +37,901 | 0.01% | 7,311,037 |
| 2018-01-24 | 2018-01-22 | 28.096 | 220,738 | +2,807 | 0.01% | 6,201,936 |
| 2018-01-23 | 2018-01-19 | 27.697 | 217,931 | +5,966 | 0.01% | 6,036,130 |
| 2018-01-22 | 2018-01-18 | 27.697 | 211,965 | +31,233 | 0.01% | 5,870,887 |
| 2018-01-19 | 2018-01-17 | 27.925 | 180,732 | -14,388 | 0.01% | 5,047,013 |
| 2018-01-18 | 2018-01-16 | 27.355 | 195,120 | +4,913 | 0.01% | 5,337,603 |
| 2018-01-17 | 2018-01-15 | 26.843 | 190,207 | -64,923 | 0.01% | 5,105,646 |
| 2018-01-16 | 2018-01-12 | 25.646 | 255,130 | +16,494 | 0.01% | 6,543,006 |
| 2018-01-12 | 2018-01-10 | 26.159 | 238,636 | +17,547 | 0.01% | 6,242,405 |
| 2018-01-11 | 2018-01-09 | 26.444 | 221,089 | +9,826 | 0.01% | 5,846,398 |
| 2018-01-10 | 2018-01-08 | 25.475 | 211,263 | +2,808 | 0.01% | 5,381,883 |
| 2018-01-09 | 2018-01-05 | 25.190 | 208,455 | +38,602 | 0.01% | 5,250,950 |
| 2018-01-08 | 2018-01-04 | 26.159 | 169,853 | +20,004 | 0.01% | 4,443,132 |
| 2018-01-05 | 2018-01-03 | 26.159 | 149,849 | -1,755 | 0.00% | 3,919,853 |
| 2018-01-04 | 2018-01-02 | 26.102 | 151,604 | +4,562 | 0.00% | 3,957,122 |
| 2018-01-03 | 2017-12-29 | 26.957 | 147,042 | -3,860 | 0.00% | 3,963,746 |
| 2018-01-02 | 2017-12-28 | 26.216 | 150,902 | +8,773 | 0.00% | 3,955,998 |
| 2017-12-29 | 2017-12-27 | 25.931 | 142,129 | +8,774 | 0.00% | 3,685,508 |
| 2017-12-28 | 2017-12-22 | 26.273 | 133,355 | +12,633 | 0.00% | 3,503,592 |
| 2017-12-27 | 2017-12-21 | 27.355 | 120,722 | +6,668 | 0.00% | 3,302,410 |
| 2017-12-22 | 2017-12-20 | 27.469 | 114,054 | -2,456 | 0.00% | 3,133,003 |
| 2017-12-21 | 2017-12-19 | 26.843 | 116,510 | +701 | 0.00% | 3,127,428 |
| 2017-12-19 | 2017-12-15 | 27.242 | 115,809 | +1,053 | 0.00% | 3,154,812 |
| 2017-12-18 | 2017-12-14 | 27.299 | 114,756 | +3,861 | 0.00% | 3,132,667 |
| 2017-12-15 | 2017-12-13 | 27.754 | 110,895 | -702 | 0.00% | 3,077,827 |
| 2017-12-12 | 2017-12-08 | 25.019 | 111,597 | -2,106 | 0.00% | 2,792,032 |
| 2017-12-11 | 2017-12-07 | 24.905 | 113,703 | +3,509 | 0.00% | 2,831,761 |
| 2017-12-07 | 2017-12-05 | 24.563 | 110,194 | +8,774 | 0.00% | 2,706,690 |
| 2017-12-06 | 2017-12-04 | 24.164 | 101,420 | -22,460 | 0.00% | 2,450,715 |
| 2017-12-05 | 2017-12-01 | 23.594 | 123,880 | -3,509 | 0.00% | 2,922,838 |
| 2017-12-04 | 2017-11-30 | 22.728 | 127,389 | -1,755 | 0.00% | 2,895,279 |
| 2017-12-01 | 2017-11-29 | 22.967 | 129,144 | -12,283 | 0.00% | 2,966,078 |
| 2017-11-30 | 2017-11-28 | 22.090 | 141,427 | -43,867 | 0.00% | 3,124,060 |
| 2017-11-27 | 2017-11-23 | 21.748 | 185,294 | +5,264 | 0.01% | 4,029,703 |
| 2017-11-23 | 2017-11-21 | 21.748 | 180,030 | +31,584 | 0.01% | 3,915,223 |
| 2017-11-22 | 2017-11-20 | 21.611 | 148,446 | +8,774 | 0.00% | 3,208,042 |
| 2017-11-16 | 2017-11-14 | 21.748 | 139,672 | +5,264 | 0.00% | 3,037,533 |
| 2017-11-10 | 2017-11-08 | 21.588 | 134,408 | -19,652 | 0.00% | 2,901,606 |
| 2017-11-09 | 2017-11-07 | 21.702 | 154,060 | -70,187 | 0.00% | 3,343,414 |
| 2017-11-08 | 2017-11-06 | 21.087 | 224,247 | -21,408 | 0.01% | 4,728,590 |
| 2017-11-06 | 2017-11-02 | 20.881 | 245,655 | -29,829 | 0.01% | 5,129,610 |
| 2017-11-02 | 2017-10-31 | 20.038 | 275,484 | -46,674 | 0.01% | 5,520,120 |
| 2017-10-31 | 2017-10-27 | 19.445 | 322,158 | +41,410 | 0.01% | 6,264,425 |
| 2017-10-27 | 2017-10-25 | 19.856 | 280,748 | +351 | 0.01% | 5,574,400 |
| 2017-10-24 | 2017-10-20 | 20.129 | 280,397 | -8,072 | 0.01% | 5,644,134 |
| 2017-10-23 | 2017-10-19 | 19.742 | 288,469 | +10,879 | 0.01% | 5,694,824 |
| 2017-10-19 | 2017-10-17 | 20.015 | 277,590 | +5,264 | 0.01% | 5,555,992 |
| 2017-10-17 | 2017-10-13 | 20.038 | 272,326 | +8,774 | 0.01% | 5,456,840 |
| 2017-10-13 | 2017-10-11 | 19.992 | 263,552 | -351 | 0.01% | 5,269,012 |
| 2017-10-11 | 2017-10-09 | 20.106 | 263,903 | +351 | 0.01% | 5,306,109 |
| 2017-10-10 | 2017-10-06 | 20.539 | 263,552 | +28,776 | 0.01% | 5,413,204 |
| 2017-10-09 | 2017-10-04 | 20.995 | 234,776 | +3,861 | 0.01% | 4,929,202 |
| 2017-10-06 | 2017-10-03 | 20.927 | 230,915 | +30,882 | 0.01% | 4,832,347 |
| 2017-10-04 | 2017-09-29 | 21.337 | 200,033 | -3,158 | 0.01% | 4,268,161 |
| 2017-10-03 | 2017-09-28 | 20.904 | 203,191 | +16,845 | 0.01% | 4,247,536 |
| 2017-09-29 | 2017-09-27 | 20.973 | 186,346 | -29,830 | 0.01% | 3,908,150 |
| 2017-09-27 | 2017-09-25 | 20.608 | 216,176 | +31,584 | 0.01% | 4,454,912 |
| 2017-09-25 | 2017-09-21 | 21.520 | 184,592 | -8,773 | 0.01% | 3,972,356 |
| 2017-09-22 | 2017-09-20 | 20.790 | 193,365 | +6,317 | 0.01% | 4,020,092 |
| 2017-09-20 | 2017-09-18 | 21.109 | 187,048 | -33,690 | 0.01% | 3,948,456 |
| 2017-09-19 | 2017-09-15 | 20.585 | 220,738 | -18,600 | 0.01% | 4,543,893 |
| 2017-09-18 | 2017-09-14 | 20.631 | 239,338 | -51,938 | 0.01% | 4,937,686 |
| 2017-09-15 | 2017-09-13 | 20.243 | 291,276 | +5,966 | 0.01% | 5,896,319 |
| 2017-09-13 | 2017-09-11 | 19.901 | 285,310 | +33,690 | 0.01% | 5,677,988 |
| 2017-09-12 | 2017-09-08 | 19.696 | 251,620 | -23,513 | 0.01% | 4,955,896 |
| 2017-09-11 | 2017-09-07 | 19.673 | 275,133 | -28,075 | 0.01% | 5,412,735 |
| 2017-09-07 | 2017-09-05 | 18.556 | 303,208 | -4,913 | 0.01% | 5,626,371 |
| 2017-09-05 | 2017-09-01 | 18.716 | 308,121 | -17,196 | 0.01% | 5,766,705 |
| 2017-08-31 | 2017-08-29 | 17.644 | 325,317 | +18,600 | 0.01% | 5,739,988 |
| 2017-08-30 | 2017-08-28 | 17.325 | 306,717 | +702 | 0.01% | 5,313,916 |
| 2017-08-28 | 2017-08-24 | 18.169 | 306,015 | -5,264 | 0.01% | 5,559,866 |
| 2017-08-25 | 2017-08-22 | 18.260 | 311,279 | -1,755 | 0.01% | 5,683,889 |
| 2017-08-24 | 2017-08-21 | 18.032 | 313,034 | -14,388 | 0.01% | 5,644,575 |
| 2017-08-21 | 2017-08-17 | 17.827 | 327,422 | -6,317 | 0.01% | 5,836,841 |
| 2017-08-17 | 2017-08-15 | 17.937 | 333,739 | +6,317 | 0.01% | 5,986,301 |
| 2017-08-16 | 2017-08-14 | 18.052 | 327,422 | +2,431 | 0.01% | 5,910,591 |
| 2017-08-15 | 2017-08-11 | 17.845 | 324,991 | +14,282 | 0.01% | 5,799,531 |
| 2017-08-11 | 2017-08-09 | 18.488 | 310,709 | +696 | 0.01% | 5,744,474 |
| 2017-08-10 | 2017-08-08 | 18.649 | 310,013 | -9,753 | 0.01% | 5,781,446 |
| 2017-08-09 | 2017-08-07 | 17.845 | 319,766 | -1,742 | 0.01% | 5,706,290 |
| 2017-08-07 | 2017-08-03 | 17.684 | 321,508 | +349 | 0.01% | 5,685,688 |
| 2017-08-04 | 2017-08-02 | 17.616 | 321,159 | +1,045 | 0.01% | 5,657,388 |
| 2017-08-03 | 2017-08-01 | 17.891 | 320,114 | +6,966 | 0.01% | 5,727,204 |
| 2017-08-02 | 2017-07-31 | 17.661 | 313,148 | +9,057 | 0.01% | 5,530,654 |
| 2017-08-01 | 2017-07-28 | 17.753 | 304,091 | +8,708 | 0.01% | 5,398,630 |
| 2017-07-28 | 2017-07-26 | 18.190 | 295,383 | +348 | 0.01% | 5,372,930 |
| 2017-07-27 | 2017-07-25 | 18.465 | 295,035 | -1,741 | 0.01% | 5,447,913 |
| 2017-07-26 | 2017-07-24 | 18.373 | 296,776 | -8,708 | 0.01% | 5,452,797 |
| 2017-07-25 | 2017-07-21 | 18.373 | 305,484 | +5,921 | 0.01% | 5,612,793 |
| 2017-07-24 | 2017-07-20 | 18.052 | 299,563 | +11,843 | 0.01% | 5,407,683 |
| 2017-07-21 | 2017-07-19 | 18.419 | 287,720 | +19,158 | 0.01% | 5,299,623 |
| 2017-07-20 | 2017-07-18 | 18.350 | 268,562 | +1,742 | 0.01% | 4,928,240 |
| 2017-07-19 | 2017-07-17 | 18.488 | 266,820 | +9,753 | 0.01% | 4,933,042 |
| 2017-07-18 | 2017-07-14 | 18.994 | 257,067 | -1,741 | 0.01% | 4,882,614 |
| 2017-07-14 | 2017-07-12 | 18.557 | 258,808 | +12,888 | 0.01% | 4,802,746 |
| 2017-07-07 | 2017-07-05 | 18.925 | 245,920 | +15,675 | 0.01% | 4,653,949 |
| 2017-07-06 | 2017-07-04 | 18.465 | 230,245 | +8,708 | 0.01% | 4,251,545 |
| 2017-07-05 | 2017-07-03 | 19.223 | 221,537 | +20,203 | 0.01% | 4,258,653 |
| 2017-06-28 | 2017-06-26 | 19.866 | 201,334 | -35,181 | 0.01% | 3,999,758 |
| 2017-06-27 | 2017-06-23 | 19.706 | 236,515 | +42,148 | 0.01% | 4,660,650 |
| 2017-06-26 | 2017-06-22 | 20.372 | 194,367 | +5,224 | 0.01% | 3,959,558 |
| 2017-06-23 | 2017-06-21 | 20.326 | 189,143 | -9,056 | 0.01% | 3,844,449 |
| 2017-06-22 | 2017-06-20 | 20.257 | 198,199 | -25,428 | 0.01% | 4,014,862 |
| 2017-06-21 | 2017-06-19 | 19.568 | 223,627 | -1,393 | 0.01% | 4,375,870 |
| 2017-06-19 | 2017-06-15 | 19.315 | 225,020 | +8,708 | 0.01% | 4,346,280 |
| 2017-06-16 | 2017-06-14 | 19.591 | 216,312 | -16,372 | 0.01% | 4,237,700 |
| 2017-06-15 | 2017-06-13 | 19.591 | 232,684 | -6,270 | 0.01% | 4,558,438 |
| 2017-06-14 | 2017-06-12 | 18.603 | 238,954 | +1,742 | 0.01% | 4,445,288 |
| 2017-06-13 | 2017-06-09 | 18.856 | 237,212 | +9,405 | 0.01% | 4,472,809 |
| 2017-06-12 | 2017-06-08 | 19.062 | 227,807 | -3,483 | 0.01% | 4,342,559 |
| 2017-06-09 | 2017-06-07 | 18.557 | 231,290 | +14,978 | 0.01% | 4,292,089 |
| 2017-06-08 | 2017-06-06 | 18.626 | 216,312 | +10,101 | 0.01% | 4,029,044 |
| 2017-06-07 | 2017-06-05 | 19.039 | 206,211 | +8,709 | 0.01% | 3,926,150 |
| 2017-06-06 | 2017-06-02 | 19.522 | 197,502 | +55,732 | 0.01% | 3,855,591 |
| 2017-06-05 | 2017-06-01 | 19.866 | 141,770 | -11,495 | 0.00% | 2,816,443 |
| 2017-06-02 | 2017-05-31 | 19.866 | 153,265 | -4,180 | 0.00% | 3,044,806 |
| 2017-05-31 | 2017-05-26 | 19.683 | 157,445 | +1,475 | 0.00% | 3,099,022 |
| 2017-05-25 | 2017-05-23 | 19.706 | 155,970 | +8,627 | 0.00% | 3,073,605 |
| 2017-05-18 | 2017-05-16 | 19.706 | 147,343 | -2,761 | 0.00% | 2,903,598 |
| 2017-05-16 | 2017-05-12 | 19.521 | 150,104 | +2,761 | 0.00% | 2,930,167 |
| 2017-05-12 | 2017-05-10 | 19.590 | 147,343 | +8,627 | 0.00% | 2,886,518 |
| 2017-05-04 | 2017-04-28 | 20.541 | 138,716 | -21,740 | 0.00% | 2,849,367 |
| 2017-05-02 | 2017-04-27 | 19.683 | 160,456 | +12,078 | 0.00% | 3,158,288 |
| 2017-04-26 | 2017-04-24 | 19.521 | 148,378 | +1,035 | 0.00% | 2,896,474 |
| 2017-04-21 | 2017-04-19 | 19.869 | 147,343 | -8,627 | 0.00% | 2,927,510 |
| 2017-04-13 | 2017-04-11 | 20.541 | 155,970 | -2,070 | 0.00% | 3,203,781 |
| 2017-04-11 | 2017-04-07 | 20.263 | 158,040 | -24,845 | 0.00% | 3,202,333 |
| 2017-04-10 | 2017-04-06 | 19.822 | 182,885 | -2,760 | 0.01% | 3,625,202 |
| 2017-04-07 | 2017-04-05 | 19.706 | 185,645 | -8,627 | 0.01% | 3,658,392 |
| 2017-04-03 | 2017-03-30 | 18.686 | 194,272 | +24,155 | 0.01% | 3,630,223 |
| 2017-03-31 | 2017-03-29 | 18.779 | 170,117 | -28,986 | 0.01% | 3,194,632 |
| 2017-03-30 | 2017-03-28 | 18.709 | 199,103 | -5,176 | 0.01% | 3,725,112 |
| 2017-03-29 | 2017-03-27 | 17.921 | 204,279 | +20,359 | 0.01% | 3,660,929 |
| 2017-03-28 | 2017-03-24 | 18.199 | 183,920 | -3,106 | 0.01% | 3,347,239 |
| 2017-03-27 | 2017-03-23 | 18.223 | 187,026 | +3,106 | 0.01% | 3,408,102 |
| 2017-03-23 | 2017-03-21 | 18.594 | 183,920 | -5,866 | 0.01% | 3,419,726 |
| 2017-03-22 | 2017-03-20 | 19.080 | 189,786 | -10,697 | 0.01% | 3,621,196 |
| 2017-03-21 | 2017-03-17 | 18.756 | 200,483 | +6,556 | 0.01% | 3,760,227 |
| 2017-03-20 | 2017-03-16 | 17.805 | 193,927 | -2,761 | 0.01% | 3,452,928 |
| 2017-03-16 | 2017-03-14 | 17.689 | 196,688 | -17,253 | 0.01% | 3,479,289 |
| 2017-03-15 | 2017-03-13 | 17.342 | 213,941 | -3,105 | 0.01% | 3,710,083 |
| 2017-03-06 | 2017-03-02 | 16.878 | 217,046 | -6,557 | 0.01% | 3,663,289 |
| 2017-03-03 | 2017-03-01 | 17.063 | 223,603 | -41,408 | 0.01% | 3,815,430 |
| 2017-02-27 | 2017-02-23 | 16.275 | 265,011 | +2,761 | 0.01% | 4,313,095 |
| 2017-02-24 | 2017-02-22 | 15.765 | 262,250 | +17,253 | 0.01% | 4,134,400 |
| 2017-02-22 | 2017-02-20 | 16.206 | 244,997 | +8,627 | 0.01% | 3,970,324 |
| 2017-02-17 | 2017-02-15 | 17.156 | 236,370 | +6,901 | 0.01% | 4,055,199 |
| 2017-02-13 | 2017-02-09 | 16.600 | 229,469 | -690 | 0.01% | 3,809,124 |
| 2017-02-10 | 2017-02-08 | 16.623 | 230,159 | +3,451 | 0.01% | 3,825,914 |
| 2017-02-08 | 2017-02-06 | 17.226 | 226,708 | +22,429 | 0.01% | 3,905,204 |
| 2017-02-06 | 2017-02-02 | 17.179 | 204,279 | +2,070 | 0.01% | 3,509,377 |
| 2017-02-03 | 2017-02-01 | 17.342 | 202,209 | +3,106 | 0.01% | 3,506,631 |
| 2017-02-02 | 2017-01-27 | 17.550 | 199,103 | -10,697 | 0.01% | 3,494,312 |
| 2017-02-01 | 2017-01-25 | 17.434 | 209,800 | -8,627 | 0.01% | 3,657,728 |
| 2017-01-26 | 2017-01-24 | 17.110 | 218,427 | +7,592 | 0.01% | 3,737,238 |
| 2017-01-20 | 2017-01-18 | 17.133 | 210,835 | -5,176 | 0.01% | 3,612,228 |
| 2017-01-19 | 2017-01-17 | 17.550 | 216,011 | +8,626 | 0.01% | 3,791,052 |
| 2017-01-12 | 2017-01-10 | 18.640 | 207,385 | -17,253 | 0.01% | 3,865,640 |
| 2017-01-09 | 2017-01-05 | 18.014 | 224,638 | +2,071 | 0.01% | 4,046,619 |
| 2017-01-04 | 2016-12-30 | 18.640 | 222,567 | -1,726 | 0.01% | 4,148,632 |
| 2016-12-23 | 2016-12-21 | 17.156 | 224,293 | +5,176 | 0.01% | 3,848,004 |
| 2016-12-20 | 2016-12-16 | 17.203 | 219,117 | +6,902 | 0.01% | 3,769,364 |
| 2016-12-19 | 2016-12-15 | 17.736 | 212,215 | -17,254 | 0.01% | 3,763,792 |
| 2016-12-13 | 2016-12-09 | 18.779 | 229,469 | +10,352 | 0.01% | 4,309,204 |
| 2016-12-09 | 2016-12-07 | 19.683 | 219,117 | +6,902 | 0.01% | 4,312,924 |
| 2016-12-08 | 2016-12-06 | 19.567 | 212,215 | +5,521 | 0.01% | 4,152,471 |
| 2016-12-06 | 2016-12-02 | 18.988 | 206,694 | -5,176 | 0.01% | 3,924,640 |
| 2016-12-05 | 2016-12-01 | 19.614 | 211,870 | +20,704 | 0.01% | 4,155,544 |
| 2016-12-01 | 2016-11-29 | 19.706 | 191,166 | +35,196 | 0.01% | 3,767,191 |
| 2016-11-30 | 2016-11-28 | 20.124 | 155,970 | -20,359 | 0.00% | 3,138,693 |
| 2016-11-29 | 2016-11-25 | 19.011 | 176,329 | +3,106 | 0.01% | 3,352,167 |
| 2016-11-28 | 2016-11-24 | 19.451 | 173,223 | -2,761 | 0.01% | 3,369,423 |
| 2016-11-25 | 2016-11-23 | 19.127 | 175,984 | +2,761 | 0.01% | 3,366,008 |
| 2016-11-18 | 2016-11-16 | 17.550 | 173,223 | -2,416 | 0.01% | 3,040,111 |
| 2016-11-15 | 2016-11-11 | 16.994 | 175,639 | +2,416 | 0.01% | 2,984,784 |
| 2016-11-14 | 2016-11-10 | 17.411 | 173,223 | -30,711 | 0.01% | 3,016,015 |
| 2016-11-11 | 2016-11-09 | 17.017 | 203,934 | +30,711 | 0.01% | 3,470,354 |
| 2016-10-31 | 2016-10-27 | 15.232 | 173,223 | -57,281 | 0.01% | 2,638,511 |
| 2016-10-26 | 2016-10-24 | 15.301 | 230,504 | -46,929 | 0.01% | 3,527,041 |
| 2016-10-25 | 2016-10-20 | 15.070 | 277,433 | +46,929 | 0.01% | 4,180,801 |
| 2016-10-07 | 2016-10-05 | 16.090 | 230,504 | +17,253 | 0.01% | 3,708,737 |
| 2016-10-03 | 2016-09-29 | 15.858 | 213,251 | -12,077 | 0.01% | 3,381,701 |
| 2016-09-27 | 2016-09-23 | 15.255 | 225,328 | +8,627 | 0.01% | 3,437,392 |
| 2016-09-23 | 2016-09-21 | 15.719 | 216,701 | -19,669 | 0.01% | 3,406,267 |
| 2016-09-22 | 2016-09-20 | 15.464 | 236,370 | +2,415 | 0.01% | 3,655,159 |
| 2016-09-21 | 2016-09-19 | 15.811 | 233,955 | -1,035 | 0.01% | 3,699,174 |
| 2016-09-20 | 2016-09-15 | 15.765 | 234,990 | -9,317 | 0.01% | 3,704,643 |
| 2016-09-14 | 2016-09-12 | 14.652 | 244,307 | +8,627 | 0.01% | 3,579,654 |
| 2016-09-13 | 2016-09-09 | 15.255 | 235,680 | -17,253 | 0.01% | 3,595,313 |
| 2016-09-12 | 2016-09-08 | 14.930 | 252,933 | -3,451 | 0.01% | 3,776,412 |
| 2016-08-31 | 2016-08-29 | 12.728 | 256,384 | -4,486 | 0.01% | 3,263,257 |
| 2016-08-26 | 2016-08-24 | 13.076 | 260,870 | +4,486 | 0.01% | 3,411,075 |
| 2016-08-22 | 2016-08-18 | 13.841 | 256,384 | -4,486 | 0.01% | 3,548,569 |
| 2016-08-17 | 2016-08-15 | 13.609 | 260,870 | +3,451 | 0.01% | 3,550,249 |
| 2016-08-16 | 2016-08-12 | 13.492 | 257,419 | +7,076 | 0.01% | 3,473,135 |
| 2016-07-28 | 2016-07-26 | 13.844 | 250,343 | -11,271 | 0.01% | 3,465,624 |
| 2016-07-25 | 2016-07-21 | 13.047 | 261,614 | -5,464 | 0.01% | 3,413,302 |
| 2016-07-20 | 2016-07-18 | 12.953 | 267,078 | -25,615 | 0.01% | 3,459,568 |
| 2016-07-13 | 2016-07-11 | 11.806 | 292,693 | +5,465 | 0.01% | 3,455,425 |
| 2016-07-05 | 2016-06-30 | 11.782 | 287,228 | +71,038 | 0.01% | 3,384,179 |
| 2016-07-04 | 2016-06-29 | 11.653 | 216,190 | -4,440 | 0.01% | 2,519,343 |
| 2016-06-03 | 2016-06-01 | 12.789 | 220,630 | +4,440 | 0.01% | 2,821,732 |
| 2016-06-02 | 2016-05-31 | 13.094 | 216,190 | -1,366 | 0.01% | 2,830,779 |
| 2016-05-31 | 2016-05-27 | 12.403 | 217,556 | -1,537 | 0.01% | 2,698,340 |
| 2016-05-30 | 2016-05-26 | 12.545 | 219,093 | -338 | 0.01% | 2,748,459 |
| 2016-05-04 | 2016-04-29 | 12.875 | 219,431 | +1,354 | 0.01% | 2,825,275 |
| 2016-04-26 | 2016-04-22 | 13.277 | 218,077 | +2,709 | 0.01% | 2,895,426 |
| 2016-04-25 | 2016-04-21 | 13.584 | 215,368 | +8,466 | 0.01% | 2,925,602 |
| 2016-04-22 | 2016-04-20 | 14.057 | 206,902 | +3,386 | 0.01% | 2,908,358 |
| 2016-04-19 | 2016-04-15 | 14.293 | 203,516 | -3,047 | 0.01% | 2,908,842 |
| 2016-04-06 | 2016-04-01 | 13.608 | 206,563 | +16,931 | 0.01% | 2,810,873 |
| 2016-03-30 | 2016-03-24 | 12.805 | 189,632 | -8,466 | 0.01% | 2,428,159 |
| 2016-03-22 | 2016-03-18 | 12.616 | 198,098 | -22,688 | 0.01% | 2,499,123 |
| 2016-03-11 | 2016-03-09 | 10.985 | 220,786 | +3,386 | 0.01% | 2,425,441 |
| 2016-03-10 | 2016-03-08 | 10.761 | 217,400 | -2,031 | 0.01% | 2,339,452 |
| 2016-03-09 | 2016-03-07 | 11.056 | 219,431 | -5,080 | 0.01% | 2,426,108 |
| 2016-03-08 | 2016-03-04 | 11.092 | 224,511 | -4,402 | 0.01% | 2,490,230 |
| 2016-03-04 | 2016-03-02 | 10.903 | 228,913 | -20,995 | 0.01% | 2,495,792 |
| 2016-03-02 | 2016-02-29 | 10.513 | 249,908 | +7,111 | 0.01% | 2,627,280 |
| 2016-03-01 | 2016-02-26 | 10.466 | 242,797 | +10,159 | 0.01% | 2,541,050 |
| 2016-02-26 | 2016-02-24 | 10.371 | 232,638 | +1,016 | 0.01% | 2,412,745 |
| 2016-02-23 | 2016-02-19 | 10.348 | 231,622 | +8,127 | 0.01% | 2,396,736 |
| 2016-02-22 | 2016-02-18 | 11.222 | 223,495 | +22,011 | 0.01% | 2,508,001 |
| 2016-02-18 | 2016-02-16 | 10.926 | 201,484 | +3,386 | 0.01% | 2,201,499 |
| 2016-02-17 | 2016-02-15 | 11.021 | 198,098 | +339 | 0.01% | 2,183,222 |
| 2016-02-03 | 2016-02-01 | 11.021 | 197,759 | -677 | 0.01% | 2,179,486 |
| 2016-02-02 | 2016-01-29 | 10.974 | 198,436 | -5,757 | 0.01% | 2,177,572 |
| 2016-01-28 | 2016-01-26 | 9.698 | 204,193 | +677 | 0.01% | 1,980,251 |
| 2016-01-27 | 2016-01-25 | 10.052 | 203,516 | -6,772 | 0.01% | 2,045,806 |
| 2016-01-25 | 2016-01-21 | 9.261 | 210,288 | +1,693 | 0.01% | 1,947,452 |
| 2016-01-06 | 2016-01-04 | 11.304 | 208,595 | +5,079 | 0.01% | 2,358,045 |
| 2015-11-23 | 2015-11-19 | 12.616 | 203,516 | +5,757 | 0.01% | 2,567,474 |
| 2015-11-12 | 2015-11-10 | 13.466 | 197,759 | +677 | 0.01% | 2,663,038 |
| 2015-11-06 | 2015-11-04 | 14.293 | 197,082 | -8,466 | 0.01% | 2,816,882 |
| 2015-10-29 | 2015-10-27 | 12.875 | 205,548 | +3,387 | 0.01% | 2,646,525 |
| 2015-10-27 | 2015-10-23 | 12.994 | 202,161 | +6,095 | 0.01% | 2,626,796 |
| 2015-10-19 | 2015-10-15 | 14.175 | 196,066 | -5,079 | 0.01% | 2,779,200 |
| 2015-10-12 | 2015-10-08 | 12.568 | 201,145 | -11,852 | 0.01% | 2,528,059 |
| 2015-10-09 | 2015-10-07 | 11.907 | 212,997 | +11,852 | 0.01% | 2,536,123 |
| 2015-10-07 | 2015-10-05 | 11.482 | 201,145 | +5,079 | 0.01% | 2,309,467 |
| 2015-10-06 | 2015-10-02 | 11.245 | 196,066 | -1,693 | 0.01% | 2,204,832 |
| 2015-10-02 | 2015-09-29 | 10.950 | 197,759 | +1,693 | 0.01% | 2,165,470 |
| 2015-09-30 | 2015-09-25 | 12.025 | 196,066 | +8,466 | 0.01% | 2,357,688 |
| 2015-09-15 | 2015-09-11 | 14.246 | 187,600 | +3,047 | 0.01% | 2,672,492 |
| 2015-09-11 | 2015-09-09 | 14.954 | 184,553 | +8,466 | 0.01% | 2,759,886 |
| 2015-08-26 | 2015-08-24 | 14.884 | 176,087 | +18,625 | 0.01% | 2,620,801 |
| 2015-08-18 | 2015-08-14 | 19.252 | 157,462 | +1,527 | 0.00% | 3,031,443 |
| 2015-08-14 | 2015-08-12 | 19.085 | 155,935 | +7,378 | 0.00% | 2,976,005 |
| 2015-08-12 | 2015-08-10 | 20.803 | 148,557 | -3,354 | 0.00% | 3,090,365 |
| 2015-08-06 | 2015-08-04 | 18.870 | 151,911 | +3,354 | 0.00% | 2,866,592 |
| 2015-07-27 | 2015-07-23 | 20.063 | 148,557 | -16,767 | 0.00% | 2,980,501 |
| 2015-07-16 | 2015-07-14 | 20.230 | 165,324 | -8,384 | 0.01% | 3,344,505 |
| 2015-07-15 | 2015-07-13 | 20.636 | 173,708 | -1,677 | 0.01% | 3,584,562 |
| 2015-07-06 | 2015-07-02 | 17.534 | 175,385 | -114,016 | 0.01% | 3,075,246 |
| 2015-07-03 | 2015-06-30 | 15.125 | 289,401 | -83,836 | 0.01% | 4,377,130 |
| 2015-06-25 | 2015-06-23 | 16.699 | 373,237 | -25,151 | 0.01% | 6,232,795 |
| 2015-06-18 | 2015-06-16 | 16.485 | 398,388 | -12,408 | 0.01% | 6,567,263 |
| 2015-06-15 | 2015-06-11 | 16.508 | 410,796 | -125,754 | 0.01% | 6,781,604 |
| 2015-06-03 | 2015-06-01 | 16.198 | 536,550 | -66,398 | 0.02% | 8,691,207 |
| 2015-06-02 | 2015-05-29 | 16.819 | 602,948 | -670 | 0.02% | 10,140,727 |
| 2015-05-27 | 2015-05-22 | 18.035 | 603,618 | +670 | 0.02% | 10,886,395 |
| 2015-05-26 | 2015-05-21 | 17.868 | 602,948 | -3,688 | 0.02% | 10,773,624 |
| 2015-05-20 | 2015-05-18 | 18.333 | 606,636 | +9,869 | 0.02% | 11,121,757 |
| 2015-04-30 | 2015-04-28 | 18.333 | 596,767 | +3,298 | 0.02% | 10,940,824 |
| 2015-04-28 | 2015-04-24 | 18.091 | 593,469 | -1,649 | 0.02% | 10,736,440 |
| 2015-04-27 | 2015-04-23 | 17.339 | 595,118 | +1,649 | 0.02% | 10,318,880 |
| 2015-04-24 | 2015-04-22 | 17.848 | 593,469 | +8,248 | 0.02% | 10,592,520 |
| 2015-04-22 | 2015-04-20 | 17.727 | 585,221 | -2,639 | 0.02% | 10,374,346 |
| 2015-04-17 | 2015-04-15 | 17.970 | 587,860 | +17,154 | 0.02% | 10,563,688 |
| 2015-04-14 | 2015-04-10 | 20.468 | 570,706 | +9,237 | 0.02% | 11,680,954 |
| 2015-03-27 | 2015-03-25 | 18.212 | 561,469 | -990 | 0.02% | 10,225,609 |
| 2015-03-19 | 2015-03-17 | 16.927 | 562,459 | -71,586 | 0.02% | 9,520,719 |
| 2015-03-13 | 2015-03-11 | 17.897 | 634,045 | +990 | 0.02% | 11,347,492 |
| 2015-03-11 | 2015-03-09 | 19.425 | 633,055 | +1,649 | 0.02% | 12,296,950 |
| 2015-03-06 | 2015-03-04 | 20.831 | 631,406 | -17,154 | 0.02% | 13,153,015 |
| 2015-03-04 | 2015-03-02 | 22.707 | 648,560 | +28,638 | 0.02% | 14,726,839 |
| 2015-03-02 | 2015-02-26 | 22.326 | 619,922 | +47,613 | 0.02% | 13,840,637 |
| 2015-02-27 | 2015-02-25 | 22.428 | 572,309 | +8,199 | 0.02% | 12,835,689 |
| 2015-02-26 | 2015-02-24 | 24.178 | 564,110 | +6,306 | 0.02% | 13,639,331 |
| 2015-02-24 | 2015-02-18 | 24.711 | 557,804 | +1,892 | 0.02% | 13,784,053 |
| 2015-02-12 | 2015-02-10 | 23.976 | 555,912 | +62,434 | 0.02% | 13,328,283 |
| 2015-01-29 | 2015-01-27 | 24.711 | 493,478 | +3,784 | 0.02% | 12,194,475 |
| 2015-01-23 | 2015-01-21 | 22.403 | 489,694 | -1,577 | 0.02% | 10,970,384 |
| 2015-01-22 | 2015-01-20 | 22.174 | 491,271 | +631 | 0.02% | 10,893,537 |
| 2015-01-21 | 2015-01-19 | 22.200 | 490,640 | +946 | 0.02% | 10,891,993 |
| 2014-12-19 | 2014-12-17 | 23.773 | 489,694 | -2,208 | 0.02% | 11,641,280 |
| 2014-12-05 | 2014-12-03 | 28.669 | 491,902 | -14,189 | 0.02% | 14,102,412 |
| 2014-11-20 | 2014-11-18 | 29.557 | 506,091 | +14,189 | 0.02% | 14,958,598 |
| 2014-11-17 | 2014-11-13 | 30.953 | 491,902 | -197,076 | 0.02% | 15,225,613 |
| 2014-11-11 | 2014-11-07 | 29.557 | 688,978 | +204,959 | 0.02% | 20,364,213 |
| 2014-11-07 | 2014-11-05 | 30.826 | 484,019 | +157,661 | 0.02% | 14,920,214 |
| 2014-11-05 | 2014-11-03 | 31.650 | 326,358 | -4,414 | 0.01% | 10,329,307 |
| 2014-10-31 | 2014-10-29 | 30.826 | 330,772 | -1,577 | 0.01% | 10,196,271 |
| 2014-10-14 | 2014-10-10 | 28.669 | 332,349 | -15,766 | 0.01% | 9,528,163 |
| 2014-10-08 | 2014-10-06 | 29.747 | 348,115 | -4,099 | 0.01% | 10,355,521 |
| 2014-10-03 | 2014-09-29 | 29.177 | 352,214 | -31,532 | 0.01% | 10,276,395 |
| 2014-09-30 | 2014-09-26 | 28.986 | 383,746 | -4,099 | 0.01% | 11,123,371 |
| 2014-09-25 | 2014-09-23 | 28.606 | 387,845 | +4,099 | 0.01% | 11,094,586 |
| 2014-09-23 | 2014-09-19 | 29.177 | 383,746 | +11,351 | 0.01% | 11,196,391 |
| 2014-09-18 | 2014-09-16 | 29.430 | 372,395 | +1,577 | 0.01% | 10,959,688 |
| 2014-09-17 | 2014-09-15 | 29.874 | 370,818 | +1,576 | 0.01% | 11,077,916 |
| 2014-09-15 | 2014-09-11 | 30.255 | 369,242 | +2,523 | 0.01% | 11,171,355 |
| 2014-09-08 | 2014-09-04 | 31.841 | 366,719 | -6,306 | 0.01% | 11,676,522 |
| 2014-09-05 | 2014-09-03 | 31.650 | 373,025 | +3,153 | 0.01% | 11,806,328 |
| 2014-09-01 | 2014-08-28 | 32.728 | 369,872 | -7,883 | 0.01% | 12,105,355 |
| 2014-08-29 | 2014-08-27 | 33.299 | 377,755 | -946 | 0.01% | 12,578,993 |
| 2014-08-21 | 2014-08-19 | 33.743 | 378,701 | +3,153 | 0.01% | 12,778,634 |
| 2014-08-19 | 2014-08-15 | 33.788 | 375,548 | +4,021 | 0.01% | 12,689,009 |
| 2014-08-15 | 2014-08-13 | 33.275 | 371,527 | +4,679 | 0.01% | 12,362,587 |
| 2014-08-14 | 2014-08-12 | 32.890 | 366,848 | +6,863 | 0.01% | 12,065,773 |
| 2014-08-13 | 2014-08-11 | 32.826 | 359,985 | +936 | 0.01% | 11,816,966 |
| 2014-08-12 | 2014-08-08 | 32.570 | 359,049 | +3,119 | 0.01% | 11,694,161 |
| 2014-08-11 | 2014-08-07 | 33.147 | 355,930 | +23,396 | 0.01% | 11,797,956 |
| 2014-08-08 | 2014-08-06 | 35.391 | 332,534 | -31,194 | 0.01% | 11,768,653 |
| 2014-07-30 | 2014-07-28 | 36.353 | 363,728 | +7,798 | 0.01% | 13,222,434 |
| 2014-07-28 | 2014-07-24 | 36.096 | 355,930 | -4,679 | 0.01% | 12,847,677 |
| 2014-07-25 | 2014-07-23 | 35.391 | 360,609 | +23,396 | 0.01% | 12,762,251 |
| 2014-07-22 | 2014-07-18 | 33.596 | 337,213 | +3,120 | 0.01% | 11,328,886 |
| 2014-07-21 | 2014-07-17 | 33.980 | 334,093 | +15,597 | 0.01% | 11,352,588 |
| 2014-07-17 | 2014-07-15 | 35.327 | 318,496 | +155,973 | 0.01% | 11,251,417 |
| 2014-07-14 | 2014-07-10 | 35.327 | 162,523 | +4,991 | 0.01% | 5,741,403 |
| 2014-07-09 | 2014-07-07 | 36.673 | 157,532 | -7,799 | 0.01% | 5,777,187 |
| 2014-07-04 | 2014-07-02 | 35.711 | 165,331 | -1,560 | 0.01% | 5,904,201 |
| 2014-06-24 | 2014-06-20 | 31.352 | 166,891 | -624 | 0.01% | 5,232,309 |
| 2014-06-23 | 2014-06-19 | 30.775 | 167,515 | +3,120 | 0.01% | 5,155,212 |
| 2014-06-19 | 2014-06-17 | 30.775 | 164,395 | -2,496 | 0.01% | 5,059,196 |
| 2014-06-18 | 2014-06-16 | 31.223 | 166,891 | +1,872 | 0.01% | 5,210,909 |
| 2014-06-05 | 2014-06-03 | 34.429 | 165,019 | -4,055 | 0.01% | 5,681,459 |
| 2014-05-29 | 2014-05-27 | 34.429 | 169,074 | +936 | 0.01% | 5,821,069 |
| 2014-05-22 | 2014-05-20 | 33.740 | 168,138 | +6,238 | 0.01% | 5,672,985 |
| 2014-05-21 | 2014-05-19 | 33.222 | 161,900 | +1,616 | 0.01% | 5,378,637 |
| 2014-05-16 | 2014-05-14 | 33.157 | 160,284 | +1,544 | 0.01% | 5,314,570 |
| 2014-05-12 | 2014-05-08 | 31.732 | 158,740 | -617 | 0.01% | 5,037,215 |
| 2014-05-02 | 2014-04-29 | 34.970 | 159,357 | +3,397 | 0.01% | 5,572,793 |
| 2014-03-31 | 2014-03-27 | 35.424 | 155,960 | -38,604 | 0.01% | 5,524,698 |
| 2014-03-28 | 2014-03-26 | 36.978 | 194,564 | +4,324 | 0.01% | 7,194,599 |
| 2014-03-26 | 2014-03-24 | 38.597 | 190,240 | +617 | 0.01% | 7,342,706 |
| 2014-03-19 | 2014-03-17 | 39.698 | 189,623 | -1,853 | 0.01% | 7,527,651 |
| 2014-03-18 | 2014-03-14 | 39.374 | 191,476 | +1,853 | 0.01% | 7,539,212 |
| 2014-03-17 | 2014-03-13 | 40.087 | 189,623 | +4,633 | 0.01% | 7,601,332 |
| 2014-03-11 | 2014-03-07 | 40.993 | 184,990 | -77,208 | 0.01% | 7,583,330 |
| 2014-03-06 | 2014-03-04 | 41.770 | 262,198 | -154,416 | 0.01% | 10,952,092 |
| 2014-03-05 | 2014-03-03 | 44.428 | 416,614 | +11,427 | 0.01% | 18,509,507 |
| 2014-03-04 | 2014-02-28 | 44.228 | 405,187 | +12,729 | 0.01% | 17,920,613 |
| 2014-02-26 | 2014-02-24 | 43.092 | 392,458 | +152,074 | 0.01% | 16,911,894 |
| 2014-02-24 | 2014-02-20 | 42.023 | 240,384 | -898 | 0.01% | 10,101,725 |
| 2014-02-21 | 2014-02-19 | 40.286 | 241,282 | -300 | 0.01% | 9,720,343 |
| 2014-02-19 | 2014-02-17 | 39.685 | 241,582 | +898 | 0.01% | 9,587,169 |
| 2014-02-12 | 2014-02-10 | 40.219 | 240,684 | -152,073 | 0.01% | 9,680,172 |
| 2014-02-11 | 2014-02-07 | 40.888 | 392,757 | -9,281 | 0.01% | 16,058,860 |
| 2014-02-07 | 2014-02-05 | 38.282 | 402,038 | +1,198 | 0.01% | 15,390,796 |
| 2014-01-29 | 2014-01-27 | 41.756 | 400,840 | -7,484 | 0.01% | 16,737,494 |
| 2014-01-27 | 2014-01-23 | 43.961 | 408,324 | +14,968 | 0.01% | 17,950,236 |
| 2014-01-24 | 2014-01-22 | 43.627 | 393,356 | +3,592 | 0.01% | 17,160,831 |
| 2014-01-22 | 2014-01-20 | 46.967 | 389,764 | +14,968 | 0.01% | 18,306,124 |
| 2014-01-20 | 2014-01-16 | 44.963 | 374,796 | +599 | 0.01% | 16,851,919 |
| 2014-01-16 | 2014-01-14 | 45.297 | 374,197 | +1,496 | 0.01% | 16,949,986 |
| 2014-01-13 | 2014-01-09 | 45.831 | 372,701 | +2,395 | 0.01% | 17,081,422 |
| 2014-01-10 | 2014-01-08 | 46.767 | 370,306 | +8,981 | 0.01% | 17,318,016 |
| 2014-01-09 | 2014-01-07 | 47.836 | 361,325 | -12,872 | 0.01% | 17,284,244 |
| 2014-01-08 | 2014-01-06 | 45.631 | 374,197 | +3,891 | 0.01% | 17,074,986 |
| 2014-01-07 | 2014-01-03 | 45.230 | 370,306 | +14,968 | 0.01% | 16,748,996 |
| 2013-12-18 | 2013-12-16 | 42.090 | 355,338 | -7,484 | 0.01% | 14,956,210 |
| 2013-12-17 | 2013-12-13 | 40.888 | 362,822 | -5,987 | 0.01% | 14,834,892 |
| 2013-12-16 | 2013-12-12 | 39.284 | 368,809 | -2,993 | 0.01% | 14,488,325 |
| 2013-12-13 | 2013-12-11 | 38.015 | 371,802 | +7,484 | 0.01% | 14,133,943 |
| 2013-12-10 | 2013-12-06 | 38.549 | 364,318 | -1,797 | 0.01% | 14,044,161 |
| 2013-12-06 | 2013-12-04 | 39.351 | 366,115 | -1,496 | 0.01% | 14,406,954 |
| 2013-12-02 | 2013-11-28 | 36.812 | 367,611 | -5,988 | 0.01% | 13,532,544 |
| 2013-11-26 | 2013-11-22 | 36.812 | 373,599 | -7,484 | 0.01% | 13,752,975 |
| 2013-11-21 | 2013-11-19 | 36.211 | 381,083 | +3,892 | 0.01% | 13,799,337 |
| 2013-11-15 | 2013-11-13 | 36.211 | 377,191 | -7,484 | 0.01% | 13,658,404 |
| 2013-11-06 | 2013-11-04 | 35.276 | 384,675 | +14,369 | 0.01% | 13,569,606 |
| 2013-11-04 | 2013-10-31 | 35.676 | 370,306 | +7,484 | 0.01% | 13,211,172 |
| 2013-10-28 | 2013-10-24 | 37.614 | 362,822 | +7,484 | 0.01% | 13,647,131 |
| 2013-10-22 | 2013-10-18 | 39.485 | 355,338 | -4,490 | 0.01% | 14,030,350 |
| 2013-10-17 | 2013-10-15 | 37.480 | 359,828 | -599 | 0.01% | 13,486,435 |
| 2013-10-16 | 2013-10-11 | 36.545 | 360,427 | +9,280 | 0.01% | 13,171,766 |
| 2013-10-09 | 2013-10-07 | 36.411 | 351,147 | -7,484 | 0.01% | 12,785,709 |
| 2013-10-08 | 2013-10-04 | 34.674 | 358,631 | +7,484 | 0.01% | 12,435,251 |
| 2013-10-02 | 2013-09-27 | 33.672 | 351,147 | +37,420 | 0.01% | 11,823,848 |
| 2013-09-27 | 2013-09-25 | 33.405 | 313,727 | +4,490 | 0.01% | 10,479,999 |
| 2013-09-26 | 2013-09-24 | 33.071 | 309,237 | +37,420 | 0.01% | 10,226,712 |
| 2013-09-24 | 2013-09-19 | 32.470 | 271,817 | -3,892 | 0.01% | 8,825,763 |
| 2013-09-13 | 2013-09-11 | 31.401 | 275,709 | +3,892 | 0.01% | 8,657,413 |
| 2013-09-12 | 2013-09-10 | 31.267 | 271,817 | +3,892 | 0.01% | 8,498,883 |
| 2013-08-20 | 2013-08-16 | 30.507 | 267,925 | +2,714 | 0.01% | 8,173,608 |
| 2013-08-19 | 2013-08-15 | 30.575 | 265,211 | -12,742 | 0.01% | 8,108,712 |
| 2013-07-12 | 2013-07-10 | 27.942 | 277,953 | +111,122 | 0.01% | 7,766,652 |
| 2013-07-11 | 2013-07-09 | 27.402 | 166,831 | +77,637 | 0.01% | 4,571,565 |
| 2013-07-09 | 2013-07-05 | 27.875 | 89,194 | -3,852 | 0.00% | 2,486,267 |
| 2013-07-08 | 2013-07-04 | 27.402 | 93,046 | -6,815 | 0.00% | 2,549,681 |
| 2013-07-02 | 2013-06-27 | 27.267 | 99,861 | +1,185 | 0.00% | 2,722,948 |
| 2013-06-27 | 2013-06-25 | 26.026 | 98,676 | +6,815 | 0.00% | 2,568,093 |
| 2013-06-21 | 2013-06-19 | 28.077 | 91,861 | -5,037 | 0.00% | 2,579,210 |
| 2013-06-20 | 2013-06-18 | 28.617 | 96,898 | -3,260 | 0.00% | 2,772,955 |
| 2013-06-17 | 2013-06-13 | 26.053 | 100,158 | +8,890 | 0.00% | 2,609,367 |
| 2013-06-13 | 2013-06-10 | 29.157 | 91,268 | -88,897 | 0.00% | 2,661,120 |
| 2013-06-06 | 2013-06-04 | 27.672 | 180,165 | -1,186 | 0.01% | 4,985,588 |
| 2013-05-27 | 2013-05-23 | 26.511 | 181,351 | +12,742 | 0.01% | 4,807,880 |
| 2013-05-15 | 2013-05-13 | 26.403 | 168,609 | -16,298 | 0.01% | 4,451,862 |
| 2013-05-03 | 2013-04-30 | 24.703 | 184,907 | -2,074 | 0.01% | 4,567,690 |
| 2013-04-24 | 2013-04-22 | 23.110 | 186,981 | -2,370 | 0.01% | 4,321,091 |
| 2013-04-03 | 2013-03-28 | 22.408 | 189,351 | -3,853 | 0.01% | 4,242,949 |
| 2013-04-02 | 2013-03-27 | 22.867 | 193,204 | +3,853 | 0.01% | 4,417,959 |
| 2013-03-20 | 2013-03-18 | 21.895 | 189,351 | -28,151 | 0.01% | 4,145,821 |
| 2013-03-12 | 2013-03-08 | 23.164 | 217,502 | +592 | 0.01% | 5,038,168 |
| 2013-03-11 | 2013-03-07 | 23.029 | 216,910 | -12,445 | 0.01% | 4,995,175 |
| 2013-03-06 | 2013-03-04 | 27.479 | 229,355 | -1,186 | 0.01% | 6,302,511 |
| 2013-03-05 | 2013-03-01 | 27.280 | 230,541 | +12,197 | 0.01% | 6,289,100 |
| 2013-02-25 | 2013-02-21 | 24.771 | 218,344 | -7,016 | 0.01% | 5,408,657 |
| 2013-02-15 | 2013-02-08 | 25.028 | 225,360 | -196,454 | 0.01% | 5,640,268 |
| 2013-02-07 | 2013-02-05 | 25.199 | 421,814 | -842 | 0.02% | 10,629,226 |
| 2013-02-05 | 2013-02-01 | 26.026 | 422,656 | +35,081 | 0.02% | 10,999,836 |
| 2013-02-04 | 2013-01-31 | 26.168 | 387,575 | -561 | 0.01% | 10,142,075 |
| 2013-02-01 | 2013-01-30 | 26.254 | 388,136 | -9,823 | 0.01% | 10,189,947 |
| 2013-01-28 | 2013-01-24 | 24.857 | 397,959 | +98,227 | 0.01% | 9,891,979 |
| 2013-01-24 | 2013-01-22 | 24.885 | 299,732 | -7,016 | 0.01% | 7,458,916 |
| 2013-01-23 | 2013-01-21 | 25.056 | 306,748 | -18,803 | 0.01% | 7,685,976 |
| 2013-01-22 | 2013-01-18 | 24.030 | 325,551 | -14,033 | 0.01% | 7,823,030 |
| 2013-01-18 | 2013-01-16 | 23.432 | 339,584 | -7,016 | 0.01% | 7,956,965 |
| 2013-01-17 | 2013-01-15 | 23.460 | 346,600 | -561 | 0.01% | 8,131,240 |
| 2013-01-16 | 2013-01-14 | 22.890 | 347,161 | -2,807 | 0.01% | 7,946,481 |
| 2013-01-14 | 2013-01-10 | 22.719 | 349,968 | +14,033 | 0.01% | 7,950,877 |
| 2013-01-04 | 2013-01-02 | 20.438 | 335,935 | -7,017 | 0.01% | 6,865,984 |
| 2012-12-21 | 2012-12-19 | 20.096 | 342,952 | -28,064 | 0.01% | 6,892,089 |
| 2012-12-19 | 2012-12-17 | 19.811 | 371,016 | +7,016 | 0.01% | 7,350,313 |
| 2012-12-18 | 2012-12-14 | 20.068 | 364,000 | -7,016 | 0.01% | 7,304,701 |
| 2012-12-14 | 2012-12-12 | 19.897 | 371,016 | +14,032 | 0.01% | 7,382,041 |
| 2012-12-13 | 2012-12-11 | 19.583 | 356,984 | +7,016 | 0.01% | 6,990,913 |
| 2012-12-04 | 2012-11-30 | 20.666 | 349,968 | -8,700 | 0.01% | 7,232,605 |
| 2012-12-03 | 2012-11-29 | 20.381 | 358,668 | -3,368 | 0.01% | 7,310,163 |
| 2012-11-29 | 2012-11-27 | 20.153 | 362,036 | -3,648 | 0.01% | 7,296,248 |
| 2012-11-15 | 2012-11-13 | 18.814 | 365,684 | +7,016 | 0.01% | 6,879,839 |
| 2012-11-05 | 2012-11-01 | 20.210 | 358,668 | -3,648 | 0.01% | 7,248,819 |
| 2012-11-02 | 2012-10-31 | 19.954 | 362,316 | -3,368 | 0.01% | 7,229,595 |
| 2012-10-29 | 2012-10-25 | 20.495 | 365,684 | -35,081 | 0.01% | 7,494,855 |
| 2012-10-26 | 2012-10-24 | 20.267 | 400,765 | +7,016 | 0.02% | 8,122,464 |
| 2012-10-24 | 2012-10-19 | 20.296 | 393,749 | -1,403 | 0.01% | 7,991,492 |
| 2012-08-20 | 2012-08-16 | 17.958 | 395,152 | -3,368 | 0.01% | 7,096,319 |
| 2012-08-14 | 2012-08-10 | 17.274 | 398,520 | -12,068 | 0.01% | 6,884,163 |
| 2012-08-01 | 2012-07-30 | 15.279 | 410,588 | +3,368 | 0.02% | 6,273,349 |
| 2012-07-31 | 2012-07-27 | 14.481 | 407,220 | +6,455 | 0.02% | 5,896,865 |
| 2012-06-20 | 2012-06-18 | 16.932 | 400,765 | +5,613 | 0.02% | 6,785,856 |
| 2012-06-01 | 2012-05-30 | 17.958 | 395,152 | -21,049 | 0.01% | 7,096,319 |
| 2012-05-24 | 2012-05-22 | 17.702 | 416,201 | +21,049 | 0.02% | 7,367,550 |
| 2012-05-09 | 2012-05-07 | 19.412 | 395,152 | +35,081 | 0.01% | 7,670,783 |
| 2012-04-30 | 2012-04-26 | 20.581 | 360,071 | -7,016 | 0.01% | 7,410,606 |
| 2012-04-26 | 2012-04-24 | 20.096 | 367,087 | +7,016 | 0.01% | 7,377,114 |
| 2012-04-25 | 2012-04-23 | 19.954 | 360,071 | -7,016 | 0.01% | 7,184,798 |
| 2012-04-20 | 2012-04-18 | 20.809 | 367,087 | -7,016 | 0.01% | 7,638,714 |
| 2012-04-19 | 2012-04-17 | 20.096 | 374,103 | -10,384 | 0.01% | 7,518,110 |
| 2012-04-12 | 2012-04-10 | 20.096 | 384,487 | -3,649 | 0.01% | 7,726,791 |
| 2012-04-02 | 2012-03-29 | 20.495 | 388,136 | -77,178 | 0.01% | 7,955,019 |
| 2012-03-27 | 2012-03-23 | 19.754 | 465,314 | -105,243 | 0.02% | 9,191,952 |
| 2012-03-26 | 2012-03-22 | 19.726 | 570,557 | -5,052 | 0.02% | 11,254,690 |
| 2012-03-23 | 2012-03-21 | 19.726 | 575,609 | +3,649 | 0.02% | 11,354,344 |
| 2012-03-21 | 2012-03-19 | 20.096 | 571,960 | -4,210 | 0.02% | 11,494,317 |
| 2012-03-20 | 2012-03-16 | 19.868 | 576,170 | -3,929 | 0.02% | 11,447,531 |
| 2012-03-15 | 2012-03-13 | 19.954 | 580,099 | -1,964 | 0.02% | 11,575,201 |
| 2012-03-13 | 2012-03-09 | 19.384 | 582,063 | -210,486 | 0.02% | 11,282,551 |
| 2012-03-12 | 2012-03-08 | 19.298 | 792,549 | -3,649 | 0.03% | 15,294,778 |
| 2012-03-09 | 2012-03-07 | 18.985 | 796,198 | -28,065 | 0.03% | 15,115,541 |
| 2012-03-08 | 2012-03-06 | 18.671 | 824,263 | +3,649 | 0.03% | 15,389,889 |
| 2012-03-07 | 2012-03-05 | 19.042 | 820,614 | +7,016 | 0.03% | 15,625,854 |
| 2012-03-05 | 2012-03-01 | 21.346 | 813,598 | +34,079 | 0.03% | 17,367,418 |
| 2012-03-01 | 2012-02-28 | 21.135 | 779,519 | -6,624 | 0.03% | 16,475,201 |
| 2012-02-29 | 2012-02-27 | 20.078 | 786,143 | +198,722 | 0.03% | 15,784,440 |
| 2012-02-28 | 2012-02-24 | 20.743 | 587,421 | +132,481 | 0.02% | 12,184,626 |
| 2012-02-27 | 2012-02-23 | 20.863 | 454,940 | +4,769 | 0.02% | 9,491,572 |
| 2012-02-20 | 2012-02-16 | 18.780 | 450,171 | -23,317 | 0.02% | 8,454,227 |
| 2012-02-14 | 2012-02-10 | 17.935 | 473,488 | -33,120 | 0.02% | 8,491,832 |
| 2012-02-02 | 2012-01-31 | 17.301 | 506,608 | -11,923 | 0.02% | 8,764,611 |
| 2012-02-01 | 2012-01-30 | 16.576 | 518,531 | -7,949 | 0.02% | 8,595,142 |
| 2012-01-17 | 2012-01-13 | 16.274 | 526,480 | -8,744 | 0.02% | 8,567,944 |
| 2011-12-05 | 2011-12-01 | 16.787 | 535,224 | -13,248 | 0.02% | 8,984,964 |
| 2011-11-16 | 2011-11-14 | 15.580 | 548,472 | +49,813 | 0.02% | 8,544,962 |
| 2011-11-10 | 2011-11-08 | 17.421 | 498,659 | +6,624 | 0.02% | 8,687,313 |
| 2011-11-07 | 2011-11-03 | 17.814 | 492,035 | +2,650 | 0.02% | 8,765,042 |
| 2011-11-03 | 2011-11-01 | 18.297 | 489,385 | +6,624 | 0.02% | 8,954,251 |
| 2011-11-01 | 2011-10-28 | 19.474 | 482,761 | -30,471 | 0.02% | 9,401,516 |
| 2011-10-31 | 2011-10-27 | 18.055 | 513,232 | -72,865 | 0.02% | 9,266,610 |
| 2011-10-25 | 2011-10-21 | 15.851 | 586,097 | +26,497 | 0.02% | 9,290,408 |
| 2011-10-21 | 2011-10-19 | 15.700 | 559,600 | +72,864 | 0.02% | 8,785,916 |
| 2011-10-18 | 2011-10-14 | 16.938 | 486,736 | +3,180 | 0.02% | 8,244,462 |
| 2011-10-17 | 2011-10-13 | 17.965 | 483,556 | -6,624 | 0.02% | 8,686,998 |
| 2011-10-03 | 2011-09-28 | 17.663 | 490,180 | +33,120 | 0.02% | 8,657,997 |
| 2011-09-30 | 2011-09-27 | 17.029 | 457,060 | +13,248 | 0.02% | 7,783,202 |
| 2011-09-23 | 2011-09-21 | 18.931 | 443,812 | -6,624 | 0.02% | 8,401,804 |
| 2011-09-16 | 2011-09-14 | 19.112 | 450,436 | +6,624 | 0.02% | 8,608,803 |
| 2011-09-05 | 2011-09-01 | 22.313 | 443,812 | -13,248 | 0.02% | 9,902,605 |
| 2011-08-31 | 2011-08-29 | 21.286 | 457,060 | -6,624 | 0.02% | 9,729,002 |
| 2011-08-24 | 2011-08-22 | 19.565 | 463,684 | +27,821 | 0.02% | 9,072,001 |
| 2011-08-23 | 2011-08-19 | 21.286 | 435,863 | +13,248 | 0.02% | 9,277,802 |
| 2011-08-19 | 2011-08-17 | 23.852 | 422,615 | -13,778 | 0.02% | 10,080,405 |
| 2011-08-12 | 2011-08-10 | 22.313 | 436,393 | +3,975 | 0.02% | 9,737,068 |
| 2011-08-11 | 2011-08-09 | 22.554 | 432,418 | +15,632 | 0.02% | 9,752,823 |
| 2011-08-10 | 2011-08-08 | 23.520 | 416,786 | +9,274 | 0.02% | 9,802,945 |
| 2011-08-08 | 2011-08-04 | 24.698 | 407,512 | +8,744 | 0.02% | 10,064,673 |
| 2011-08-05 | 2011-08-03 | 25.060 | 398,768 | +7,684 | 0.02% | 9,993,195 |
| 2011-08-04 | 2011-08-02 | 26.600 | 391,084 | +19,872 | 0.02% | 10,402,840 |
| 2011-08-03 | 2011-08-01 | 27.053 | 371,212 | -2,650 | 0.01% | 10,042,365 |
| 2011-08-02 | 2011-07-29 | 26.268 | 373,862 | -3,444 | 0.01% | 9,820,567 |
| 2011-08-01 | 2011-07-28 | 26.751 | 377,306 | -1,325 | 0.01% | 10,093,305 |
| 2011-07-29 | 2011-07-27 | 26.811 | 378,631 | -795 | 0.02% | 10,151,614 |
| 2011-07-22 | 2011-07-20 | 25.302 | 379,426 | -28,351 | 0.02% | 9,600,129 |
| 2011-07-15 | 2011-07-13 | 23.732 | 407,777 | +139,105 | 0.02% | 9,677,234 |
| 2011-07-13 | 2011-07-11 | 24.336 | 268,672 | -23,846 | 0.01% | 6,538,279 |
| 2011-07-11 | 2011-07-07 | 24.275 | 292,518 | -6,359 | 0.01% | 7,100,920 |
| 2011-07-08 | 2011-07-06 | 23.551 | 298,877 | -6,624 | 0.01% | 7,038,710 |
| 2011-07-07 | 2011-07-05 | 23.158 | 305,501 | -6,625 | 0.01% | 7,074,797 |
| 2011-07-06 | 2011-07-04 | 22.766 | 312,126 | +2,650 | 0.01% | 7,105,707 |
| 2011-07-04 | 2011-06-29 | 21.799 | 309,476 | +3,445 | 0.01% | 6,746,370 |
| 2011-06-30 | 2011-06-28 | 21.437 | 306,031 | +3,179 | 0.01% | 6,560,391 |
| 2011-06-28 | 2011-06-24 | 21.739 | 302,852 | +3,975 | 0.01% | 6,583,683 |
| 2011-06-24 | 2011-06-22 | 19.988 | 298,877 | +3,179 | 0.01% | 5,973,880 |
| 2011-06-20 | 2011-06-16 | 19.716 | 295,698 | +7,419 | 0.01% | 5,829,987 |
| 2011-06-17 | 2011-06-15 | 21.105 | 288,279 | +6,624 | 0.01% | 6,084,097 |
| 2011-06-14 | 2011-06-10 | 21.950 | 281,655 | -3,179 | 0.01% | 6,182,411 |
| 2011-06-13 | 2011-06-09 | 21.980 | 284,834 | +11,393 | 0.01% | 6,260,791 |
| 2011-06-09 | 2011-06-07 | 22.947 | 273,441 | +20,402 | 0.01% | 6,274,559 |
| 2011-06-08 | 2011-06-03 | 23.581 | 253,039 | 0.01% | 5,966,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy