History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 8,000 | +0 | 0.00% | 118,960 |
| 2025-10-13 | 2025-10-09 | 15.140 | 8,000 | +0 | 0.00% | 121,120 |
| 2025-10-10 | 2025-10-08 | 15.430 | 8,000 | +0 | 0.00% | 123,440 |
| 2025-10-09 | 2025-10-06 | 15.630 | 8,000 | +0 | 0.00% | 125,040 |
| 2025-10-08 | 2025-10-03 | 16.400 | 8,000 | +0 | 0.00% | 131,200 |
| 2025-10-06 | 2025-10-02 | 16.680 | 8,000 | +0 | 0.00% | 133,440 |
| 2025-10-03 | 2025-09-30 | 16.630 | 8,000 | +0 | 0.00% | 133,040 |
| 2025-10-02 | 2025-09-29 | 16.790 | 8,000 | +0 | 0.00% | 134,320 |
| 2025-09-30 | 2025-09-26 | 15.880 | 8,000 | +0 | 0.00% | 127,040 |
| 2025-09-29 | 2025-09-25 | 15.740 | 8,000 | +0 | 0.00% | 125,920 |
| 2025-09-26 | 2025-09-24 | 15.690 | 8,000 | +0 | 0.00% | 125,520 |
| 2025-09-25 | 2025-09-23 | 15.650 | 8,000 | +0 | 0.00% | 125,200 |
| 2025-09-24 | 2025-09-22 | 16.060 | 8,000 | +0 | 0.00% | 128,480 |
| 2025-09-23 | 2025-09-19 | 16.370 | 8,000 | +0 | 0.00% | 130,960 |
| 2025-09-22 | 2025-09-18 | 15.590 | 8,000 | +0 | 0.00% | 124,720 |
| 2025-09-19 | 2025-09-17 | 15.980 | 8,000 | +0 | 0.00% | 127,840 |
| 2025-09-18 | 2025-09-16 | 15.450 | 8,000 | +0 | 0.00% | 123,600 |
| 2025-09-17 | 2025-09-15 | 15.640 | 8,000 | +0 | 0.00% | 125,120 |
| 2025-09-16 | 2025-09-12 | 16.270 | 8,000 | +0 | 0.00% | 130,160 |
| 2025-09-15 | 2025-09-11 | 16.450 | 8,000 | +0 | 0.00% | 131,600 |
| 2025-09-12 | 2025-09-10 | 16.170 | 8,000 | +0 | 0.00% | 129,360 |
| 2025-09-11 | 2025-09-09 | 15.830 | 8,000 | +0 | 0.00% | 126,640 |
| 2025-09-10 | 2025-09-08 | 15.740 | 8,000 | +0 | 0.00% | 125,920 |
| 2025-09-09 | 2025-09-05 | 15.830 | 8,000 | +0 | 0.00% | 126,640 |
| 2025-09-08 | 2025-09-04 | 15.710 | 8,000 | +0 | 0.00% | 125,680 |
| 2025-09-05 | 2025-09-03 | 15.970 | 8,000 | +0 | 0.00% | 127,760 |
| 2025-09-04 | 2025-09-02 | 15.890 | 8,000 | +0 | 0.00% | 127,120 |
| 2025-09-03 | 2025-09-01 | 15.920 | 8,000 | +0 | 0.00% | 127,360 |
| 2025-09-02 | 2025-08-29 | 15.950 | 8,000 | +0 | 0.00% | 127,600 |
| 2025-09-01 | 2025-08-28 | 15.970 | 8,000 | +0 | 0.00% | 127,760 |
| 2025-08-29 | 2025-08-27 | 16.080 | 8,000 | +0 | 0.00% | 128,640 |
| 2025-08-28 | 2025-08-26 | 16.080 | 8,000 | +0 | 0.00% | 128,640 |
| 2025-08-27 | 2025-08-25 | 15.950 | 8,000 | +0 | 0.00% | 127,600 |
| 2025-08-26 | 2025-08-22 | 15.250 | 8,000 | +0 | 0.00% | 122,000 |
| 2025-08-25 | 2025-08-21 | 15.580 | 8,000 | +0 | 0.00% | 124,640 |
| 2025-08-22 | 2025-08-20 | 15.330 | 8,000 | +0 | 0.00% | 122,640 |
| 2025-08-21 | 2025-08-19 | 15.939 | 8,000 | +0 | 0.00% | 127,515 |
| 2025-08-20 | 2025-08-18 | 16.011 | 8,000 | +160 | 0.00% | 128,087 |
| 2025-08-19 | 2025-08-15 | 16.225 | 7,840 | +0 | 0.00% | 127,205 |
| 2025-08-18 | 2025-08-14 | 16.511 | 7,840 | +0 | 0.00% | 129,445 |
| 2025-08-15 | 2025-08-13 | 16.327 | 7,840 | +0 | 0.00% | 128,005 |
| 2025-08-14 | 2025-08-12 | 16.531 | 7,840 | +0 | 0.00% | 129,605 |
| 2025-08-13 | 2025-08-11 | 16.246 | 7,840 | +0 | 0.00% | 127,365 |
| 2025-08-12 | 2025-08-08 | 16.450 | 7,840 | +0 | 0.00% | 128,965 |
| 2025-08-11 | 2025-08-07 | 17.674 | 7,840 | +0 | 0.00% | 138,565 |
| 2025-08-08 | 2025-08-06 | 17.184 | 7,840 | +0 | 0.00% | 134,725 |
| 2025-08-07 | 2025-08-05 | 17.184 | 7,840 | -1,960 | 0.00% | 134,725 |
| 2025-06-26 | 2025-06-24 | 12.327 | 9,800 | -3,135 | 0.00% | 120,805 |
| 2025-06-19 | 2025-06-17 | 11.674 | 12,935 | +3,135 | 0.00% | 151,002 |
| 2025-05-28 | 2025-05-26 | 11.630 | 9,800 | +221 | 0.00% | 113,972 |
| 2025-05-08 | 2025-05-06 | 11.546 | 9,579 | -3,065 | 0.00% | 110,602 |
| 2025-05-07 | 2025-05-02 | 10.753 | 12,644 | +3,065 | 0.00% | 135,960 |
| 2025-02-04 | 2025-01-28 | 11.421 | 9,579 | -2,682 | 0.00% | 109,402 |
| 2024-12-05 | 2024-12-03 | 10.408 | 12,261 | +2,682 | 0.00% | 127,617 |
| 2024-09-11 | 2024-09-09 | 11.089 | 9,579 | +327 | 0.00% | 106,221 |
| 2024-06-06 | 2024-06-04 | 16.155 | 9,252 | +153 | 0.00% | 149,471 |
| 2024-05-08 | 2024-05-06 | 16.112 | 9,099 | -1,456 | 0.00% | 146,599 |
| 2024-04-08 | 2024-04-03 | 14.994 | 10,555 | +80 | 0.00% | 158,265 |
| 2024-03-05 | 2024-03-01 | 13.466 | 10,475 | -4,696 | 0.00% | 141,057 |
| 2024-02-20 | 2024-02-16 | 14.175 | 15,171 | -9,391 | 0.00% | 215,046 |
| 2023-12-20 | 2023-12-18 | 10.797 | 24,562 | -35,398 | 0.00% | 265,202 |
| 2023-11-30 | 2023-11-28 | 9.756 | 59,960 | +2,167 | 0.00% | 584,986 |
| 2023-11-17 | 2023-11-15 | 10.842 | 57,793 | +1,084 | 0.00% | 626,564 |
| 2023-11-14 | 2023-11-10 | 10.454 | 56,709 | +722 | 0.00% | 592,832 |
| 2023-10-19 | 2023-10-17 | 10.930 | 55,987 | +723 | 0.00% | 611,944 |
| 2023-10-13 | 2023-10-11 | 11.495 | 55,264 | +1,445 | 0.00% | 635,254 |
| 2023-10-12 | 2023-10-10 | 11.628 | 53,819 | +1,806 | 0.00% | 625,796 |
| 2023-10-11 | 2023-10-09 | 11.207 | 52,013 | +1,083 | 0.00% | 582,908 |
| 2023-10-09 | 2023-10-05 | 11.074 | 50,930 | +1,445 | 0.00% | 564,003 |
| 2023-08-10 | 2023-08-08 | 11.739 | 49,485 | +1,445 | 0.00% | 580,881 |
| 2023-08-03 | 2023-08-01 | 11.561 | 48,040 | +4,696 | 0.00% | 555,407 |
| 2023-08-02 | 2023-07-31 | 11.451 | 43,344 | +4,695 | 0.00% | 496,315 |
| 2023-08-01 | 2023-07-28 | 11.650 | 38,649 | +9,391 | 0.00% | 450,258 |
| 2023-07-31 | 2023-07-27 | 11.716 | 29,258 | +4,696 | 0.00% | 342,798 |
| 2023-06-07 | 2023-06-05 | 9.668 | 24,562 | -1,806 | 0.00% | 237,457 |
| 2023-06-05 | 2023-06-01 | 9.225 | 26,368 | +1,806 | 0.00% | 243,237 |
| 2023-05-05 | 2023-05-03 | 10.875 | 24,562 | +4,696 | 0.00% | 267,106 |
| 2023-04-06 | 2023-04-03 | 11.517 | 19,866 | +4,695 | 0.00% | 228,798 |
| 2023-03-20 | 2023-03-16 | 9.834 | 15,171 | +4,696 | 0.00% | 149,188 |
| 2022-12-08 | 2022-12-06 | 8.339 | 10,475 | -722 | 0.00% | 87,349 |
| 2022-12-07 | 2022-12-05 | 8.029 | 11,197 | -2,529 | 0.00% | 89,897 |
| 2022-11-16 | 2022-11-14 | 5.327 | 13,726 | -2,528 | 0.00% | 73,113 |
| 2022-10-25 | 2022-10-21 | 3.976 | 16,254 | +2,889 | 0.00% | 64,619 |
| 2022-08-18 | 2022-08-16 | 4.485 | 13,365 | +1,806 | 0.00% | 59,942 |
| 2022-06-22 | 2022-06-20 | 4.352 | 11,559 | -9,030 | 0.00% | 50,306 |
| 2022-02-24 | 2022-02-22 | 6.213 | 20,589 | +9,030 | 0.00% | 127,910 |
| 2022-02-18 | 2022-02-16 | 6.478 | 11,559 | -18,060 | 0.00% | 74,883 |
| 2022-02-16 | 2022-02-14 | 6.058 | 29,619 | +18,060 | 0.00% | 179,418 |
| 2022-02-08 | 2022-02-04 | 5.902 | 11,559 | -18,060 | 0.00% | 68,227 |
| 2022-02-04 | 2022-01-27 | 5.747 | 29,619 | +18,060 | 0.00% | 170,234 |
| 2022-01-19 | 2022-01-17 | 5.814 | 11,559 | -4,695 | 0.00% | 67,203 |
| 2022-01-10 | 2022-01-06 | 5.083 | 16,254 | +4,695 | 0.00% | 82,619 |
| 2022-01-06 | 2022-01-04 | 5.349 | 11,559 | -4,695 | 0.00% | 61,827 |
| 2021-12-02 | 2021-11-30 | 5.504 | 16,254 | +4,695 | 0.00% | 89,459 |
| 2021-11-24 | 2021-11-22 | 6.534 | 11,559 | -4,695 | 0.00% | 75,523 |
| 2021-11-23 | 2021-11-19 | 6.091 | 16,254 | -5,418 | 0.00% | 98,999 |
| 2021-11-09 | 2021-11-05 | 5.670 | 21,672 | +6,863 | 0.00% | 122,879 |
| 2021-10-29 | 2021-10-27 | 6.323 | 14,809 | -1,445 | 0.00% | 93,642 |
| 2021-09-21 | 2021-09-17 | 6.246 | 16,254 | +2,528 | 0.00% | 101,519 |
| 2021-09-17 | 2021-09-15 | 6.379 | 13,726 | +4,696 | 0.00% | 87,554 |
| 2021-08-16 | 2021-08-12 | 9.048 | 9,030 | +1,084 | 0.00% | 81,699 |
| 2021-07-12 | 2021-07-08 | 11.849 | 7,946 | +722 | 0.00% | 94,154 |
| 2021-04-16 | 2021-04-14 | 14.219 | 7,224 | +1,806 | 0.00% | 102,719 |
| 2021-03-22 | 2021-03-18 | 15.880 | 5,418 | -1,084 | 0.00% | 86,039 |
| 2021-01-12 | 2021-01-08 | 14.706 | 6,502 | -4,695 | 0.00% | 95,621 |
| 2021-01-11 | 2021-01-07 | 14.551 | 11,197 | +4,695 | 0.00% | 162,931 |
| 2021-01-06 | 2021-01-04 | 13.400 | 6,502 | -1,083 | 0.00% | 87,124 |
| 2021-01-05 | 2020-12-31 | 14.751 | 7,585 | -1,806 | 0.00% | 111,884 |
| 2020-10-28 | 2020-10-23 | 10.864 | 9,391 | -9,030 | 0.00% | 102,021 |
| 2020-10-14 | 2020-10-09 | 10.399 | 18,421 | -9,030 | 0.00% | 191,552 |
| 2020-10-12 | 2020-10-08 | 10.520 | 27,451 | +9,030 | 0.00% | 288,795 |
| 2020-09-17 | 2020-09-15 | 12.292 | 18,421 | -3,612 | 0.00% | 226,435 |
| 2020-09-07 | 2020-09-03 | 11.960 | 22,033 | +9,030 | 0.00% | 263,515 |
| 2020-09-04 | 2020-09-02 | 11.982 | 13,003 | -3,974 | 0.00% | 155,804 |
| 2020-09-03 | 2020-09-01 | 12.049 | 16,977 | +3,974 | 0.00% | 204,549 |
| 2020-08-14 | 2020-08-12 | 11.583 | 13,003 | -9,030 | 0.00% | 150,620 |
| 2020-08-13 | 2020-08-11 | 11.451 | 22,033 | -9,031 | 0.00% | 252,291 |
| 2020-07-17 | 2020-07-15 | 10.941 | 31,064 | +10,114 | 0.00% | 339,877 |
| 2020-07-16 | 2020-07-14 | 11.030 | 20,950 | -9,030 | 0.00% | 231,074 |
| 2020-07-09 | 2020-07-07 | 11.074 | 29,980 | +1,806 | 0.00% | 332,001 |
| 2020-06-24 | 2020-06-22 | 10.830 | 28,174 | +9,030 | 0.00% | 305,137 |
| 2020-06-11 | 2020-06-09 | 11.761 | 19,144 | +9,030 | 0.00% | 225,146 |
| 2020-06-08 | 2020-06-04 | 10.864 | 10,114 | -9,030 | 0.00% | 109,875 |
| 2020-06-03 | 2020-06-01 | 10.390 | 19,144 | +168 | 0.00% | 198,903 |
| 2020-05-14 | 2020-05-12 | 10.423 | 18,976 | +8,951 | 0.00% | 197,794 |
| 2020-05-12 | 2020-05-08 | 10.669 | 10,025 | -8,951 | 0.00% | 106,958 |
| 2020-05-11 | 2020-05-07 | 10.390 | 18,976 | +8,951 | 0.00% | 197,158 |
| 2020-03-10 | 2020-03-06 | 10.982 | 10,025 | +1,790 | 0.00% | 110,094 |
| 2020-01-30 | 2020-01-24 | 13.741 | 8,235 | +1,790 | 0.00% | 113,161 |
| 2020-01-29 | 2020-01-22 | 14.568 | 6,445 | -358 | 0.00% | 93,892 |
| 2020-01-22 | 2020-01-20 | 15.417 | 6,803 | +358 | 0.00% | 104,883 |
| 2019-10-17 | 2019-10-15 | 13.719 | 6,445 | -13,247 | 0.00% | 88,419 |
| 2019-09-25 | 2019-09-23 | 14.121 | 19,692 | +13,247 | 0.00% | 278,076 |
| 2019-09-13 | 2019-09-11 | 14.367 | 6,445 | -4,296 | 0.00% | 92,596 |
| 2019-08-30 | 2019-08-28 | 13.026 | 10,741 | -86 | 0.00% | 139,917 |
| 2019-08-20 | 2019-08-16 | 13.093 | 10,827 | -1,790 | 0.00% | 141,763 |
| 2019-08-16 | 2019-08-14 | 12.624 | 12,617 | +1,790 | 0.00% | 159,280 |
| 2019-08-14 | 2019-08-12 | 13.182 | 10,827 | +91 | 0.00% | 142,719 |
| 2019-08-08 | 2019-08-06 | 13.475 | 10,736 | -355 | 0.00% | 144,664 |
| 2019-08-06 | 2019-08-02 | 13.970 | 11,091 | +4,438 | 0.00% | 154,946 |
| 2019-06-10 | 2019-06-05 | 13.092 | 6,653 | -4,616 | 0.00% | 87,099 |
| 2019-06-05 | 2019-06-03 | 12.956 | 11,269 | +4,616 | 0.00% | 146,006 |
| 2019-05-30 | 2019-05-28 | 14.438 | 6,653 | +18 | 0.00% | 96,058 |
| 2019-05-17 | 2019-05-15 | 15.432 | 6,635 | +1,062 | 0.00% | 102,395 |
| 2019-03-25 | 2019-03-21 | 18.121 | 5,573 | -1,770 | 0.00% | 100,990 |
| 2019-03-15 | 2019-03-13 | 16.879 | 7,343 | +1,770 | 0.00% | 123,939 |
| 2019-03-06 | 2019-03-04 | 19.206 | 5,573 | -1,770 | 0.00% | 107,034 |
| 2019-02-20 | 2019-02-18 | 17.285 | 7,343 | -4,603 | 0.00% | 126,926 |
| 2019-02-19 | 2019-02-15 | 16.472 | 11,946 | +4,603 | 0.00% | 196,773 |
| 2019-02-11 | 2019-02-04 | 17.443 | 7,343 | -708 | 0.00% | 128,087 |
| 2019-01-23 | 2019-01-21 | 16.020 | 8,051 | -7,081 | 0.00% | 128,977 |
| 2019-01-03 | 2018-12-31 | 14.845 | 15,132 | -4,603 | 0.00% | 224,635 |
| 2018-12-10 | 2018-12-06 | 15.930 | 19,735 | +708 | 0.00% | 314,370 |
| 2018-12-07 | 2018-12-05 | 16.585 | 19,027 | -8,852 | 0.00% | 315,560 |
| 2018-12-06 | 2018-12-04 | 16.788 | 27,879 | +8,144 | 0.00% | 468,038 |
| 2018-12-05 | 2018-12-03 | 17.082 | 19,735 | -708 | 0.00% | 337,112 |
| 2018-11-29 | 2018-11-27 | 14.461 | 20,443 | -1,771 | 0.00% | 295,624 |
| 2018-11-28 | 2018-11-26 | 14.506 | 22,214 | -1,062 | 0.00% | 322,238 |
| 2018-11-15 | 2018-11-13 | 13.286 | 23,276 | +1,062 | 0.00% | 309,244 |
| 2018-11-08 | 2018-11-06 | 14.032 | 22,214 | +1,771 | 0.00% | 311,698 |
| 2018-11-06 | 2018-11-02 | 15.026 | 20,443 | -2,833 | 0.00% | 307,172 |
| 2018-10-30 | 2018-10-26 | 12.766 | 23,276 | +1,062 | 0.00% | 297,148 |
| 2018-09-10 | 2018-09-06 | 15.681 | 22,214 | +709 | 0.00% | 348,339 |
| 2018-09-07 | 2018-09-05 | 16.291 | 21,505 | +708 | 0.00% | 350,340 |
| 2018-08-29 | 2018-08-27 | 17.195 | 20,797 | -1,063 | 0.00% | 357,603 |
| 2018-08-21 | 2018-08-17 | 15.526 | 21,860 | +100 | 0.00% | 339,389 |
| 2018-08-17 | 2018-08-15 | 16.093 | 21,760 | +1,057 | 0.00% | 350,184 |
| 2018-08-16 | 2018-08-14 | 16.978 | 20,703 | +1,762 | 0.00% | 351,501 |
| 2018-06-28 | 2018-06-26 | 22.176 | 18,941 | +1,763 | 0.00% | 420,038 |
| 2018-05-30 | 2018-05-28 | 26.159 | 17,178 | +73 | 0.00% | 449,354 |
| 2018-05-04 | 2018-05-02 | 26.216 | 17,105 | -7,018 | 0.00% | 448,419 |
| 2018-04-19 | 2018-04-17 | 24.449 | 24,123 | -1,755 | 0.00% | 589,783 |
| 2018-04-16 | 2018-04-12 | 22.796 | 25,878 | +1,755 | 0.00% | 589,921 |
| 2018-03-22 | 2018-03-20 | 24.392 | 24,123 | +3,509 | 0.00% | 588,408 |
| 2018-03-14 | 2018-03-12 | 26.273 | 20,614 | -17,547 | 0.00% | 541,585 |
| 2018-02-07 | 2018-02-05 | 26.900 | 38,161 | +3,510 | 0.00% | 1,026,514 |
| 2018-02-06 | 2018-02-02 | 27.128 | 34,651 | +4,562 | 0.00% | 939,996 |
| 2018-02-05 | 2018-02-01 | 27.526 | 30,089 | -3,510 | 0.00% | 828,244 |
| 2018-01-29 | 2018-01-25 | 26.501 | 33,599 | +17,547 | 0.00% | 890,395 |
| 2018-01-26 | 2018-01-24 | 28.609 | 16,052 | -1,053 | 0.00% | 459,236 |
| 2018-01-24 | 2018-01-22 | 28.096 | 17,105 | +179 | 0.00% | 480,588 |
| 2018-01-22 | 2018-01-18 | 27.697 | 16,926 | -4,562 | 0.00% | 468,807 |
| 2018-01-19 | 2018-01-17 | 27.925 | 21,488 | +1,755 | 0.00% | 600,061 |
| 2018-01-18 | 2018-01-16 | 27.355 | 19,733 | +4,562 | 0.00% | 539,806 |
| 2018-01-16 | 2018-01-12 | 25.646 | 15,171 | +1,755 | 0.00% | 389,072 |
| 2018-01-04 | 2018-01-02 | 26.102 | 13,416 | -4,562 | 0.00% | 350,180 |
| 2017-12-15 | 2017-12-13 | 27.754 | 17,978 | +4,562 | 0.00% | 498,969 |
| 2017-12-05 | 2017-12-01 | 23.594 | 13,416 | -1,755 | 0.00% | 316,539 |
| 2017-10-13 | 2017-10-11 | 19.992 | 15,171 | -88 | 0.00% | 303,303 |
| 2017-09-15 | 2017-09-13 | 20.243 | 15,259 | -702 | 0.00% | 308,889 |
| 2017-09-14 | 2017-09-12 | 19.764 | 15,961 | -8,422 | 0.00% | 315,459 |
| 2017-09-13 | 2017-09-11 | 19.901 | 24,383 | +3,509 | 0.00% | 485,249 |
| 2017-09-11 | 2017-09-07 | 19.673 | 20,874 | +4,913 | 0.00% | 410,657 |
| 2017-09-06 | 2017-09-04 | 18.693 | 15,961 | -1,052 | 0.00% | 298,358 |
| 2017-09-05 | 2017-09-01 | 18.716 | 17,013 | -1,755 | 0.00% | 318,410 |
| 2017-08-30 | 2017-08-28 | 17.325 | 18,768 | -3,509 | 0.00% | 325,158 |
| 2017-08-16 | 2017-08-14 | 18.052 | 22,277 | +165 | 0.00% | 402,142 |
| 2017-08-15 | 2017-08-11 | 17.845 | 22,112 | +697 | 0.00% | 394,593 |
| 2017-08-09 | 2017-08-07 | 17.845 | 21,415 | +1,741 | 0.00% | 382,155 |
| 2017-08-01 | 2017-07-28 | 17.753 | 19,674 | +1,742 | 0.00% | 349,279 |
| 2017-07-13 | 2017-07-11 | 18.994 | 17,932 | +1,045 | 0.00% | 340,592 |
| 2017-06-13 | 2017-06-09 | 18.856 | 16,887 | +114 | 0.00% | 318,417 |
| 2017-06-06 | 2017-06-02 | 19.522 | 16,773 | -131 | 0.00% | 327,439 |
| 2017-05-31 | 2017-05-26 | 19.683 | 16,904 | -8,468 | 0.00% | 332,725 |
| 2017-05-18 | 2017-05-16 | 19.706 | 25,372 | -8,626 | 0.00% | 499,990 |
| 2017-05-16 | 2017-05-12 | 19.521 | 33,998 | +8,626 | 0.00% | 663,672 |
| 2017-03-14 | 2017-03-10 | 17.017 | 25,372 | +42 | 0.00% | 431,756 |
| 2017-03-13 | 2017-03-09 | 16.878 | 25,330 | -345 | 0.00% | 427,518 |
| 2017-03-10 | 2017-03-08 | 16.947 | 25,675 | -1,726 | 0.00% | 435,127 |
| 2017-03-09 | 2017-03-07 | 16.692 | 27,401 | +34 | 0.00% | 457,390 |
| 2017-02-27 | 2017-02-23 | 16.275 | 27,367 | +90 | 0.00% | 445,402 |
| 2017-02-21 | 2017-02-17 | 16.391 | 27,277 | +2,071 | 0.00% | 447,099 |
| 2017-01-20 | 2017-01-18 | 17.133 | 25,206 | -8,627 | 0.00% | 431,853 |
| 2017-01-17 | 2017-01-13 | 18.246 | 33,833 | +8,627 | 0.00% | 617,310 |
| 2017-01-12 | 2017-01-10 | 18.640 | 25,206 | -10,352 | 0.00% | 469,838 |
| 2017-01-11 | 2017-01-09 | 17.852 | 35,558 | +8,626 | 0.00% | 634,770 |
| 2017-01-10 | 2017-01-06 | 17.620 | 26,932 | +1,726 | 0.00% | 474,537 |
| 2017-01-09 | 2017-01-05 | 18.014 | 25,206 | -8,627 | 0.00% | 454,060 |
| 2017-01-06 | 2017-01-04 | 17.573 | 33,833 | +8,627 | 0.00% | 594,563 |
| 2016-12-28 | 2016-12-22 | 17.318 | 25,206 | -8,627 | 0.00% | 436,528 |
| 2016-12-21 | 2016-12-19 | 17.249 | 33,833 | -345 | 0.00% | 583,581 |
| 2016-12-20 | 2016-12-16 | 17.203 | 34,178 | +8,713 | 0.00% | 587,948 |
| 2016-12-07 | 2016-12-05 | 19.266 | 25,465 | +223 | 0.00% | 490,606 |
| 2016-12-01 | 2016-11-29 | 19.706 | 25,242 | -8,627 | 0.00% | 497,429 |
| 2016-11-30 | 2016-11-28 | 20.124 | 33,869 | +8,627 | 0.00% | 681,569 |
| 2016-11-24 | 2016-11-22 | 18.779 | 25,242 | -8,627 | 0.00% | 474,020 |
| 2016-11-22 | 2016-11-18 | 18.014 | 33,869 | +8,627 | 0.00% | 610,115 |
| 2016-11-11 | 2016-11-09 | 17.017 | 25,242 | -87 | 0.00% | 429,544 |
| 2016-11-04 | 2016-11-02 | 15.255 | 25,329 | -161 | 0.00% | 386,395 |
| 2016-10-20 | 2016-10-18 | 15.533 | 25,490 | -345 | 0.00% | 395,943 |
| 2016-10-18 | 2016-10-14 | 15.278 | 25,835 | +318 | 0.00% | 394,713 |
| 2016-10-07 | 2016-10-05 | 16.090 | 25,517 | +275 | 0.00% | 410,560 |
| 2016-09-30 | 2016-09-28 | 15.417 | 25,242 | +21 | 0.00% | 389,165 |
| 2016-09-23 | 2016-09-21 | 15.719 | 25,221 | -336 | 0.00% | 396,442 |
| 2016-09-22 | 2016-09-20 | 15.464 | 25,557 | +91 | 0.00% | 395,206 |
| 2016-08-17 | 2016-08-15 | 13.609 | 25,466 | +35 | 0.00% | 346,574 |
| 2016-08-16 | 2016-08-12 | 13.492 | 25,431 | +260 | 0.00% | 343,119 |
| 2016-08-10 | 2016-08-08 | 13.352 | 25,171 | -8,531 | 0.00% | 336,073 |
| 2016-08-09 | 2016-08-05 | 13.328 | 33,702 | +8,538 | 0.00% | 449,186 |
| 2016-08-08 | 2016-08-04 | 12.743 | 25,164 | -342 | 0.00% | 320,654 |
| 2016-08-04 | 2016-08-01 | 12.930 | 25,506 | +263 | 0.00% | 329,792 |
| 2016-08-03 | 2016-07-29 | 13.164 | 25,243 | +20 | 0.00% | 332,304 |
| 2016-07-29 | 2016-07-27 | 13.773 | 25,223 | +202 | 0.00% | 347,402 |
| 2016-07-27 | 2016-07-25 | 13.117 | 25,021 | +25 | 0.00% | 328,210 |
| 2016-07-26 | 2016-07-22 | 13.024 | 24,996 | -256 | 0.00% | 325,540 |
| 2016-07-19 | 2016-07-15 | 12.298 | 25,252 | +61 | 0.00% | 310,537 |
| 2016-07-07 | 2016-07-05 | 11.876 | 25,191 | +9 | 0.00% | 299,166 |
| 2016-06-21 | 2016-06-17 | 12.040 | 25,182 | +171 | 0.00% | 303,188 |
| 2016-06-17 | 2016-06-15 | 12.321 | 25,011 | +12 | 0.00% | 308,159 |
| 2016-06-15 | 2016-06-13 | 11.923 | 24,999 | +10 | 0.00% | 298,057 |
| 2016-05-31 | 2016-05-27 | 12.403 | 24,989 | +212 | 0.00% | 309,938 |
| 2016-05-10 | 2016-05-06 | 12.356 | 24,777 | +9 | 0.00% | 306,138 |
| 2016-04-22 | 2016-04-20 | 14.057 | 24,768 | -222 | 0.00% | 348,156 |
| 2016-04-15 | 2016-04-13 | 13.939 | 24,990 | +156 | 0.00% | 348,325 |
| 2016-04-13 | 2016-04-11 | 13.561 | 24,834 | -339 | 0.00% | 336,763 |
| 2016-04-12 | 2016-04-08 | 13.490 | 25,173 | +156 | 0.00% | 339,576 |
| 2016-04-06 | 2016-04-01 | 13.608 | 25,017 | +183 | 0.00% | 340,427 |
| 2016-03-31 | 2016-03-29 | 13.206 | 24,834 | +7 | 0.00% | 327,963 |
| 2016-03-24 | 2016-03-22 | 13.041 | 24,827 | -164 | 0.00% | 323,765 |
| 2016-03-22 | 2016-03-18 | 12.616 | 24,991 | -1,693 | 0.00% | 315,276 |
| 2016-03-04 | 2016-03-02 | 10.903 | 26,684 | +16 | 0.00% | 290,930 |
| 2015-12-21 | 2015-12-17 | 11.434 | 26,668 | +169 | 0.00% | 304,931 |
| 2015-12-15 | 2015-12-11 | 11.517 | 26,499 | +80 | 0.00% | 305,190 |
| 2015-11-16 | 2015-11-12 | 13.513 | 26,419 | -51 | 0.00% | 357,009 |
| 2015-11-06 | 2015-11-04 | 14.293 | 26,470 | -1,016 | 0.00% | 378,334 |
| 2015-11-04 | 2015-11-02 | 13.348 | 27,486 | -677 | 0.00% | 366,882 |
| 2015-11-02 | 2015-10-29 | 13.230 | 28,163 | -339 | 0.00% | 372,592 |
| 2015-10-29 | 2015-10-27 | 12.875 | 28,502 | +263 | 0.00% | 366,976 |
| 2015-10-08 | 2015-10-06 | 11.801 | 28,239 | -1,162 | 0.00% | 333,235 |
| 2015-10-05 | 2015-09-30 | 10.596 | 29,401 | +677 | 0.00% | 311,523 |
| 2015-09-29 | 2015-09-24 | 12.096 | 28,724 | -124 | 0.00% | 347,441 |
| 2015-09-25 | 2015-09-23 | 12.167 | 28,848 | +254 | 0.00% | 350,986 |
| 2015-09-24 | 2015-09-22 | 13.183 | 28,594 | +677 | 0.00% | 376,943 |
| 2015-09-23 | 2015-09-21 | 13.844 | 27,917 | +170 | 0.00% | 386,485 |
| 2015-09-18 | 2015-09-16 | 14.151 | 27,747 | +1,016 | 0.00% | 392,653 |
| 2015-09-16 | 2015-09-14 | 13.844 | 26,731 | +149 | 0.00% | 370,066 |
| 2015-09-01 | 2015-08-28 | 15.380 | 26,582 | +1,693 | 0.00% | 408,823 |
| 2015-08-31 | 2015-08-27 | 15.332 | 24,889 | -339 | 0.00% | 381,609 |
| 2015-08-28 | 2015-08-26 | 14.364 | 25,228 | +254 | 0.00% | 362,370 |
| 2015-08-18 | 2015-08-14 | 19.252 | 24,974 | +242 | 0.00% | 480,797 |
| 2015-08-11 | 2015-08-07 | 19.657 | 24,732 | +252 | 0.00% | 486,168 |
| 2015-08-10 | 2015-08-06 | 19.467 | 24,480 | +16 | 0.00% | 476,543 |
| 2015-08-07 | 2015-08-05 | 19.323 | 24,464 | -168 | 0.00% | 472,729 |
| 2015-08-03 | 2015-07-30 | 18.989 | 24,632 | -335 | 0.00% | 467,749 |
| 2015-07-31 | 2015-07-29 | 18.942 | 24,967 | +251 | 0.00% | 472,919 |
| 2015-07-16 | 2015-07-14 | 20.230 | 24,716 | -1,676 | 0.00% | 500,005 |
| 2015-07-14 | 2015-07-10 | 19.300 | 26,392 | -6,779 | 0.00% | 509,355 |
| 2015-07-06 | 2015-07-02 | 17.534 | 33,171 | -1,677 | 0.00% | 581,629 |
| 2015-06-26 | 2015-06-24 | 16.866 | 34,848 | +269 | 0.00% | 587,756 |
| 2015-06-25 | 2015-06-23 | 16.699 | 34,579 | -335 | 0.00% | 577,445 |
| 2015-06-24 | 2015-06-22 | 16.986 | 34,914 | +419 | 0.00% | 593,034 |
| 2015-06-23 | 2015-06-19 | 16.866 | 34,495 | -148 | 0.00% | 581,803 |
| 2015-05-20 | 2015-05-18 | 18.333 | 34,643 | +564 | 0.00% | 635,127 |
| 2015-05-14 | 2015-05-12 | 18.091 | 34,079 | +85 | 0.00% | 616,523 |
| 2015-05-12 | 2015-05-08 | 18.164 | 33,994 | -31 | 0.00% | 617,458 |
| 2015-04-28 | 2015-04-24 | 18.091 | 34,025 | -1,650 | 0.00% | 615,546 |
| 2015-04-22 | 2015-04-20 | 17.727 | 35,675 | -8,247 | 0.00% | 632,419 |
| 2015-04-21 | 2015-04-17 | 18.236 | 43,922 | +6,598 | 0.00% | 800,983 |
| 2015-04-17 | 2015-04-15 | 17.970 | 37,324 | +1,649 | 0.00% | 670,702 |
| 2015-04-10 | 2015-04-08 | 19.182 | 35,675 | -1,649 | 0.00% | 684,327 |
| 2015-04-08 | 2015-04-01 | 18.115 | 37,324 | -261 | 0.00% | 676,133 |
| 2015-04-02 | 2015-03-31 | 17.703 | 37,585 | +1,649 | 0.00% | 665,366 |
| 2015-03-31 | 2015-03-27 | 18.285 | 35,936 | +142 | 0.00% | 657,089 |
| 2015-03-04 | 2015-03-02 | 22.707 | 35,794 | +1,580 | 0.00% | 812,774 |
| 2015-03-03 | 2015-02-27 | 22.783 | 34,214 | +3,153 | 0.00% | 779,501 |
| 2015-02-27 | 2015-02-25 | 22.428 | 31,061 | +1,577 | 0.00% | 696,633 |
| 2015-02-25 | 2015-02-23 | 24.661 | 29,484 | -315 | 0.00% | 727,091 |
| 2014-12-10 | 2014-12-08 | 27.210 | 29,799 | -2,523 | 0.00% | 810,840 |
| 2014-11-26 | 2014-11-24 | 30.128 | 32,322 | +72 | 0.00% | 973,796 |
| 2014-11-17 | 2014-11-13 | 30.953 | 32,250 | -1,577 | 0.00% | 998,219 |
| 2014-11-13 | 2014-11-11 | 30.509 | 33,827 | +1,577 | 0.00% | 1,032,012 |
| 2014-11-04 | 2014-10-31 | 31.587 | 32,250 | -316 | 0.00% | 1,018,674 |
| 2014-10-31 | 2014-10-29 | 30.826 | 32,566 | -2,207 | 0.00% | 1,003,869 |
| 2014-09-23 | 2014-09-19 | 29.177 | 34,773 | -176 | 0.00% | 1,014,557 |
| 2014-09-19 | 2014-09-17 | 27.908 | 34,949 | +630 | 0.00% | 975,357 |
| 2014-09-18 | 2014-09-16 | 29.430 | 34,319 | +308 | 0.00% | 1,010,018 |
| 2014-09-17 | 2014-09-15 | 29.874 | 34,011 | +1,576 | 0.00% | 1,016,054 |
| 2014-09-16 | 2014-09-12 | 30.572 | 32,435 | +7,883 | 0.00% | 991,602 |
| 2014-09-03 | 2014-09-01 | 31.397 | 24,552 | +1,577 | 0.00% | 770,847 |
| 2014-09-01 | 2014-08-28 | 32.728 | 22,975 | +1,576 | 0.00% | 751,937 |
| 2014-08-26 | 2014-08-22 | 34.568 | 21,399 | -1,576 | 0.00% | 739,718 |
| 2014-08-19 | 2014-08-15 | 33.788 | 22,975 | +246 | 0.00% | 776,279 |
| 2014-08-18 | 2014-08-14 | 33.788 | 22,729 | -312 | 0.00% | 767,967 |
| 2014-08-14 | 2014-08-12 | 32.890 | 23,041 | +288 | 0.00% | 757,827 |
| 2014-08-13 | 2014-08-11 | 32.826 | 22,753 | +936 | 0.00% | 746,896 |
| 2014-08-11 | 2014-08-07 | 33.147 | 21,817 | +2,184 | 0.00% | 723,165 |
| 2014-07-25 | 2014-07-23 | 35.391 | 19,633 | +1,248 | 0.00% | 694,828 |
| 2014-07-24 | 2014-07-22 | 35.070 | 18,385 | -3,120 | 0.00% | 644,767 |
| 2014-07-21 | 2014-07-17 | 33.980 | 21,505 | +3,120 | 0.00% | 730,747 |
| 2014-07-08 | 2014-07-04 | 37.250 | 18,385 | -3,120 | 0.00% | 684,844 |
| 2014-07-04 | 2014-07-02 | 35.711 | 21,505 | -1,403 | 0.00% | 767,974 |
| 2014-06-19 | 2014-06-17 | 30.775 | 22,908 | +311 | 0.00% | 704,985 |
| 2014-06-09 | 2014-06-05 | 34.044 | 22,597 | -342 | 0.00% | 769,302 |
| 2014-06-05 | 2014-06-03 | 34.429 | 22,939 | +156 | 0.00% | 789,770 |
| 2014-05-22 | 2014-05-20 | 33.740 | 22,783 | -312 | 0.00% | 768,700 |
| 2014-05-21 | 2014-05-19 | 33.222 | 23,095 | +539 | 0.00% | 767,261 |
| 2014-05-13 | 2014-05-09 | 33.222 | 22,556 | +78 | 0.00% | 749,355 |
| 2014-05-09 | 2014-05-07 | 34.582 | 22,478 | +3,088 | 0.00% | 777,333 |
| 2014-05-07 | 2014-05-02 | 35.359 | 19,390 | -540 | 0.00% | 685,612 |
| 2014-05-05 | 2014-04-30 | 34.970 | 19,930 | +77 | 0.00% | 696,962 |
| 2014-04-30 | 2014-04-28 | 36.395 | 19,853 | +1,810 | 0.00% | 722,554 |
| 2014-04-23 | 2014-04-17 | 38.532 | 18,043 | +77 | 0.00% | 695,238 |
| 2014-04-15 | 2014-04-11 | 38.791 | 17,966 | +78 | 0.00% | 696,925 |
| 2014-04-04 | 2014-04-02 | 37.820 | 17,888 | -309 | 0.00% | 676,523 |
| 2014-03-21 | 2014-03-19 | 38.856 | 18,197 | +4,632 | 0.00% | 707,065 |
| 2014-03-04 | 2014-02-28 | 44.228 | 13,565 | +416 | 0.00% | 599,953 |
| 2014-02-27 | 2014-02-25 | 43.359 | 13,149 | -299 | 0.00% | 570,134 |
| 2014-02-26 | 2014-02-24 | 43.092 | 13,448 | +75 | 0.00% | 579,504 |
| 2014-02-14 | 2014-02-12 | 41.088 | 13,373 | -299 | 0.00% | 549,469 |
| 2014-02-13 | 2014-02-11 | 41.088 | 13,672 | +299 | 0.00% | 561,754 |
| 2014-02-11 | 2014-02-07 | 40.888 | 13,373 | +149 | 0.00% | 546,789 |
| 2014-02-07 | 2014-02-05 | 38.282 | 13,224 | +58 | 0.00% | 506,240 |
| 2014-02-06 | 2014-02-04 | 40.019 | 13,166 | +160 | 0.00% | 526,890 |
| 2014-01-10 | 2014-01-08 | 46.767 | 13,006 | +300 | 0.00% | 608,249 |
| 2014-01-02 | 2013-12-27 | 43.159 | 12,706 | -70 | 0.00% | 548,379 |
| 2013-12-30 | 2013-12-24 | 42.892 | 12,776 | -75 | 0.00% | 547,986 |
| 2013-12-23 | 2013-12-19 | 41.422 | 12,851 | -63 | 0.00% | 532,314 |
| 2013-12-19 | 2013-12-17 | 42.291 | 12,914 | +225 | 0.00% | 546,140 |
| 2013-12-18 | 2013-12-16 | 42.090 | 12,689 | +299 | 0.00% | 534,081 |
| 2013-12-17 | 2013-12-13 | 40.888 | 12,390 | -284 | 0.00% | 506,596 |
| 2013-12-16 | 2013-12-12 | 39.284 | 12,674 | -599 | 0.00% | 497,887 |
| 2013-12-13 | 2013-12-11 | 38.015 | 13,273 | +255 | 0.00% | 504,569 |
| 2013-12-10 | 2013-12-06 | 38.549 | 13,018 | +598 | 0.00% | 501,833 |
| 2013-11-25 | 2013-11-21 | 36.144 | 12,420 | -170 | 0.00% | 448,909 |
| 2013-11-22 | 2013-11-20 | 36.211 | 12,590 | -160 | 0.00% | 455,895 |
| 2013-11-18 | 2013-11-14 | 36.010 | 12,750 | +149 | 0.00% | 459,133 |
| 2013-11-13 | 2013-11-11 | 35.743 | 12,601 | -299 | 0.00% | 450,400 |
| 2013-11-08 | 2013-11-06 | 36.077 | 12,900 | +1,497 | 0.00% | 465,396 |
| 2013-10-29 | 2013-10-25 | 37.146 | 11,403 | -300 | 0.00% | 423,578 |
| 2013-10-25 | 2013-10-23 | 37.747 | 11,703 | -299 | 0.00% | 441,759 |
| 2013-10-18 | 2013-10-16 | 37.480 | 12,002 | +20 | 0.00% | 449,838 |
| 2013-10-09 | 2013-10-07 | 36.411 | 11,982 | +599 | 0.00% | 436,280 |
| 2013-10-08 | 2013-10-04 | 34.674 | 11,383 | +57 | 0.00% | 394,697 |
| 2013-10-04 | 2013-10-02 | 35.610 | 11,326 | +4,490 | 0.00% | 403,314 |
| 2013-09-26 | 2013-09-24 | 33.071 | 6,836 | +154 | 0.00% | 226,072 |
| 2013-09-17 | 2013-09-13 | 31.133 | 6,682 | +45 | 0.00% | 208,033 |
| 2013-09-13 | 2013-09-11 | 31.401 | 6,637 | +300 | 0.00% | 208,405 |
| 2013-09-11 | 2013-09-09 | 31.334 | 6,337 | -300 | 0.00% | 198,562 |
| 2013-09-10 | 2013-09-06 | 31.267 | 6,637 | +158 | 0.00% | 207,519 |
| 2013-09-04 | 2013-09-02 | 32.002 | 6,479 | -7,484 | 0.00% | 207,340 |
| 2013-08-28 | 2013-08-26 | 29.797 | 13,963 | -299 | 0.00% | 416,057 |
| 2013-08-20 | 2013-08-16 | 30.507 | 14,262 | +144 | 0.00% | 435,092 |
| 2013-08-16 | 2013-08-13 | 30.575 | 14,118 | -61 | 0.00% | 431,652 |
| 2013-08-02 | 2013-07-31 | 30.170 | 14,179 | -328 | 0.00% | 427,775 |
| 2013-07-30 | 2013-07-26 | 29.022 | 14,507 | +148 | 0.00% | 421,025 |
| 2013-07-16 | 2013-07-12 | 28.685 | 14,359 | -2,074 | 0.00% | 411,884 |
| 2013-07-15 | 2013-07-11 | 29.360 | 16,433 | +2,074 | 0.00% | 482,468 |
| 2013-06-18 | 2013-06-14 | 26.862 | 14,359 | +222 | 0.00% | 385,718 |
| 2013-05-08 | 2013-05-06 | 25.513 | 14,137 | -37 | 0.00% | 360,671 |
| 2013-04-30 | 2013-04-26 | 24.568 | 14,174 | -593 | 0.00% | 348,222 |
| 2013-04-29 | 2013-04-25 | 24.433 | 14,767 | -592 | 0.00% | 360,797 |
| 2013-04-26 | 2013-04-24 | 23.920 | 15,359 | -1,630 | 0.00% | 367,383 |
| 2013-04-24 | 2013-04-22 | 23.110 | 16,989 | -148 | 0.00% | 392,612 |
| 2013-04-11 | 2013-04-09 | 22.543 | 17,137 | +148 | 0.00% | 386,317 |
| 2013-04-05 | 2013-04-02 | 22.462 | 16,989 | +137 | 0.00% | 381,604 |
| 2013-03-18 | 2013-03-14 | 22.489 | 16,852 | -3,260 | 0.00% | 378,982 |
| 2013-03-07 | 2013-03-05 | 23.704 | 20,112 | -1,481 | 0.00% | 476,729 |
| 2013-03-06 | 2013-03-04 | 27.479 | 21,593 | +91 | 0.00% | 593,360 |
| 2013-03-05 | 2013-03-01 | 27.280 | 21,502 | +1,137 | 0.00% | 586,569 |
| 2013-03-04 | 2013-02-28 | 26.710 | 20,365 | +562 | 0.00% | 543,942 |
| 2013-03-01 | 2013-02-27 | 26.339 | 19,803 | -16,839 | 0.00% | 521,593 |
| 2013-02-28 | 2013-02-26 | 26.710 | 36,642 | +4,771 | 0.00% | 978,695 |
| 2013-02-26 | 2013-02-22 | 25.569 | 31,871 | +1,403 | 0.00% | 814,923 |
| 2013-02-25 | 2013-02-21 | 24.771 | 30,468 | +3,087 | 0.00% | 754,731 |
| 2013-02-21 | 2013-02-19 | 24.201 | 27,381 | +7,016 | 0.00% | 662,652 |
| 2013-02-20 | 2013-02-18 | 25.170 | 20,365 | +4,210 | 0.00% | 512,594 |
| 2013-02-19 | 2013-02-15 | 25.056 | 16,155 | +2,807 | 0.00% | 404,785 |
| 2013-02-07 | 2013-02-05 | 25.199 | 13,348 | -3,649 | 0.00% | 336,354 |
| 2013-02-04 | 2013-01-31 | 26.168 | 16,997 | -280 | 0.00% | 444,778 |
| 2013-02-01 | 2013-01-30 | 26.254 | 17,277 | -562 | 0.00% | 453,583 |
| 2013-01-31 | 2013-01-29 | 25.227 | 17,839 | +842 | 0.00% | 450,031 |
| 2013-01-18 | 2013-01-16 | 23.432 | 16,997 | +3,649 | 0.00% | 398,265 |
| 2013-01-11 | 2013-01-09 | 22.605 | 13,348 | -1,404 | 0.00% | 301,730 |
| 2013-01-07 | 2013-01-03 | 20.552 | 14,752 | -280 | 0.00% | 303,190 |
| 2013-01-03 | 2012-12-31 | 19.982 | 15,032 | +1,122 | 0.00% | 300,375 |
| 2012-12-28 | 2012-12-24 | 20.096 | 13,910 | -13,934 | 0.00% | 279,540 |
| 2012-12-14 | 2012-12-12 | 19.897 | 27,844 | +14,033 | 0.00% | 554,007 |
| 2012-12-04 | 2012-11-30 | 20.666 | 13,811 | -383 | 0.00% | 285,425 |
| 2012-11-29 | 2012-11-27 | 20.153 | 14,194 | -842 | 0.00% | 286,057 |
| 2012-11-28 | 2012-11-26 | 19.498 | 15,036 | +266 | 0.00% | 293,168 |
| 2012-11-06 | 2012-11-02 | 20.467 | 14,770 | +281 | 0.00% | 302,297 |
| 2012-10-17 | 2012-10-15 | 18.842 | 14,489 | -1,403 | 0.00% | 273,004 |
| 2012-10-10 | 2012-10-08 | 18.814 | 15,892 | +96 | 0.00% | 298,986 |
| 2012-08-20 | 2012-08-16 | 17.958 | 15,796 | -482 | 0.00% | 283,672 |
| 2012-07-31 | 2012-07-27 | 14.481 | 16,278 | +140 | 0.00% | 235,718 |
| 2012-07-20 | 2012-07-18 | 15.935 | 16,138 | +140 | 0.00% | 257,152 |
| 2012-07-18 | 2012-07-16 | 16.248 | 15,998 | +141 | 0.00% | 259,938 |
| 2012-07-17 | 2012-07-13 | 15.992 | 15,857 | -120 | 0.00% | 253,578 |
| 2012-07-10 | 2012-07-06 | 16.334 | 15,977 | -1,684 | 0.00% | 260,963 |
| 2012-07-09 | 2012-07-05 | 16.049 | 17,661 | +1,684 | 0.00% | 283,434 |
| 2012-07-03 | 2012-06-28 | 16.619 | 15,977 | +240 | 0.00% | 265,517 |
| 2012-06-19 | 2012-06-15 | 17.075 | 15,737 | -407 | 0.00% | 268,706 |
| 2012-06-15 | 2012-06-13 | 17.360 | 16,144 | -1,404 | 0.00% | 280,257 |
| 2012-06-04 | 2012-05-31 | 17.816 | 17,548 | +113 | 0.00% | 312,634 |
| 2012-05-31 | 2012-05-29 | 18.244 | 17,435 | +1,403 | 0.00% | 318,076 |
| 2012-05-30 | 2012-05-28 | 17.474 | 16,032 | +140 | 0.00% | 280,141 |
| 2012-05-29 | 2012-05-25 | 17.702 | 15,892 | -140 | 0.00% | 281,319 |
| 2012-05-21 | 2012-05-17 | 18.415 | 16,032 | +140 | 0.00% | 295,222 |
| 2012-05-17 | 2012-05-15 | 18.415 | 15,892 | -561 | 0.00% | 292,644 |
| 2012-05-11 | 2012-05-09 | 18.700 | 16,453 | +211 | 0.00% | 307,664 |
| 2012-05-10 | 2012-05-08 | 19.384 | 16,242 | +210 | 0.00% | 314,831 |
| 2012-05-03 | 2012-04-30 | 20.495 | 16,032 | -281 | 0.00% | 328,583 |
| 2012-04-18 | 2012-04-16 | 20.267 | 16,313 | -280 | 0.00% | 330,622 |
| 2012-04-17 | 2012-04-13 | 20.068 | 16,593 | +140 | 0.00% | 332,986 |
| 2012-04-02 | 2012-03-29 | 20.495 | 16,453 | -1,403 | 0.00% | 337,212 |
| 2012-03-29 | 2012-03-27 | 20.552 | 17,856 | -7,016 | 0.00% | 366,985 |
| 2012-03-28 | 2012-03-26 | 20.068 | 24,872 | +7,016 | 0.00% | 499,128 |
| 2012-03-08 | 2012-03-06 | 18.671 | 17,856 | -1,333 | 0.00% | 333,391 |
| 2012-03-05 | 2012-03-01 | 21.346 | 19,189 | +12,996 | 0.00% | 409,617 |
| 2012-02-29 | 2012-02-27 | 20.078 | 6,193 | -299 | 0.00% | 124,345 |
| 2012-02-27 | 2012-02-23 | 20.863 | 6,492 | +133 | 0.00% | 135,445 |
| 2012-02-06 | 2012-02-02 | 17.935 | 6,359 | +66 | 0.00% | 114,046 |
| 2012-02-02 | 2012-01-31 | 17.301 | 6,293 | -13 | 0.00% | 108,873 |
| 2012-01-19 | 2012-01-17 | 16.214 | 6,306 | -6,624 | 0.00% | 102,243 |
| 2012-01-18 | 2012-01-16 | 16.063 | 12,930 | -265 | 0.00% | 207,690 |
| 2012-01-17 | 2012-01-13 | 16.274 | 13,195 | +132 | 0.00% | 214,736 |
| 2011-12-29 | 2011-12-23 | 15.338 | 13,063 | +133 | 0.00% | 200,361 |
| 2011-11-24 | 2011-11-22 | 15.610 | 12,930 | -1,457 | 0.00% | 201,834 |
| 2011-11-21 | 2011-11-17 | 15.247 | 14,387 | -6,625 | 0.00% | 219,365 |
| 2011-11-18 | 2011-11-16 | 15.368 | 21,012 | +8,214 | 0.00% | 322,917 |
| 2011-11-17 | 2011-11-15 | 16.304 | 12,798 | -1,589 | 0.00% | 208,661 |
| 2011-11-14 | 2011-11-10 | 16.032 | 14,387 | +1,589 | 0.00% | 230,659 |
| 2011-10-26 | 2011-10-24 | 16.757 | 12,798 | -13,248 | 0.00% | 214,457 |
| 2011-10-25 | 2011-10-21 | 15.851 | 26,046 | +6,624 | 0.00% | 412,863 |
| 2011-10-10 | 2011-10-06 | 15.519 | 19,422 | -1,854 | 0.00% | 301,414 |
| 2011-10-07 | 2011-10-04 | 12.923 | 21,276 | -1,325 | 0.00% | 274,941 |
| 2011-10-06 | 2011-10-03 | 12.394 | 22,601 | +1,325 | 0.00% | 280,122 |
| 2011-10-03 | 2011-09-28 | 17.663 | 21,276 | -1,325 | 0.00% | 375,796 |
| 2011-09-27 | 2011-09-23 | 17.633 | 22,601 | +1,325 | 0.00% | 398,517 |
| 2011-09-26 | 2011-09-22 | 17.059 | 21,276 | +1,324 | 0.00% | 362,948 |
| 2011-09-22 | 2011-09-20 | 19.173 | 19,952 | +14 | 0.00% | 382,531 |
| 2011-09-09 | 2011-09-07 | 21.709 | 19,938 | -795 | 0.00% | 432,829 |
| 2011-09-06 | 2011-09-02 | 21.558 | 20,733 | +795 | 0.00% | 446,958 |
| 2011-09-02 | 2011-08-31 | 22.766 | 19,938 | -133 | 0.00% | 453,899 |
| 2011-08-22 | 2011-08-18 | 22.494 | 20,071 | +1,855 | 0.00% | 451,472 |
| 2011-08-16 | 2011-08-12 | 21.980 | 18,216 | +6,624 | 0.00% | 400,397 |
| 2011-08-12 | 2011-08-10 | 22.313 | 11,592 | -265 | 0.00% | 258,648 |
| 2011-08-05 | 2011-08-03 | 25.060 | 11,857 | +397 | 0.00% | 297,138 |
| 2011-08-03 | 2011-08-01 | 27.053 | 11,460 | -530 | 0.00% | 310,026 |
| 2011-08-01 | 2011-07-28 | 26.751 | 11,990 | +6,889 | 0.00% | 320,744 |
| 2011-07-29 | 2011-07-27 | 26.811 | 5,101 | +1,458 | 0.00% | 136,765 |
| 2011-07-28 | 2011-07-26 | 26.117 | 3,643 | -265 | 0.00% | 95,144 |
| 2011-07-14 | 2011-07-12 | 23.188 | 3,908 | -1,060 | 0.00% | 90,620 |
| 2011-07-13 | 2011-07-11 | 24.336 | 4,968 | +1,325 | 0.00% | 120,899 |
| 2011-07-11 | 2011-07-07 | 24.275 | 3,643 | -5,035 | 0.00% | 88,434 |
| 2011-07-08 | 2011-07-06 | 23.551 | 8,678 | -66 | 0.00% | 204,371 |
| 2011-07-07 | 2011-07-05 | 23.158 | 8,744 | +1,325 | 0.00% | 202,494 |
| 2011-07-06 | 2011-07-04 | 22.766 | 7,419 | -795 | 0.00% | 168,897 |
| 2011-07-05 | 2011-06-30 | 21.618 | 8,214 | +795 | 0.00% | 177,572 |
| 2011-07-04 | 2011-06-29 | 21.799 | 7,419 | -3,974 | 0.00% | 161,729 |
| 2011-06-29 | 2011-06-27 | 21.497 | 11,393 | +3,444 | 0.00% | 244,920 |
| 2011-06-28 | 2011-06-24 | 21.739 | 7,949 | +133 | 0.00% | 172,803 |
| 2011-06-17 | 2011-06-15 | 21.105 | 7,816 | -29,941 | 0.00% | 164,956 |
| 2011-06-14 | 2011-06-10 | 21.950 | 37,757 | -530 | 0.00% | 828,777 |
| 2011-06-09 | 2011-06-07 | 22.947 | 38,287 | +2,782 | 0.00% | 878,559 |
| 2011-06-08 | 2011-06-03 | 23.581 | 35,505 | 0.00% | 837,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy