History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 2,000 | +0 | 0.00% | 29,740 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2025-10-10 | 2025-10-08 | 15.430 | 2,000 | +0 | 0.00% | 30,860 |
| 2025-10-09 | 2025-10-06 | 15.630 | 2,000 | +0 | 0.00% | 31,260 |
| 2025-10-08 | 2025-10-03 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-10-06 | 2025-10-02 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-10-03 | 2025-09-30 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-10-02 | 2025-09-29 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2025-09-30 | 2025-09-26 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-09-29 | 2025-09-25 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2025-09-26 | 2025-09-24 | 15.690 | 2,000 | +0 | 0.00% | 31,380 |
| 2025-09-25 | 2025-09-23 | 15.650 | 2,000 | +0 | 0.00% | 31,300 |
| 2025-09-24 | 2025-09-22 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-23 | 2025-09-19 | 16.370 | 2,000 | +0 | 0.00% | 32,740 |
| 2025-09-22 | 2025-09-18 | 15.590 | 2,000 | +0 | 0.00% | 31,180 |
| 2025-09-19 | 2025-09-17 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-09-18 | 2025-09-16 | 15.450 | 2,000 | +0 | 0.00% | 30,900 |
| 2025-09-17 | 2025-09-15 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2025-09-16 | 2025-09-12 | 16.270 | 2,000 | +0 | 0.00% | 32,540 |
| 2025-09-15 | 2025-09-11 | 16.450 | 2,000 | +0 | 0.00% | 32,900 |
| 2025-09-12 | 2025-09-10 | 16.170 | 2,000 | +0 | 0.00% | 32,340 |
| 2025-09-11 | 2025-09-09 | 15.830 | 2,000 | +0 | 0.00% | 31,660 |
| 2025-09-10 | 2025-09-08 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2025-09-09 | 2025-09-05 | 15.830 | 2,000 | +0 | 0.00% | 31,660 |
| 2025-09-08 | 2025-09-04 | 15.710 | 2,000 | +0 | 0.00% | 31,420 |
| 2025-09-05 | 2025-09-03 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-09-04 | 2025-09-02 | 15.890 | 2,000 | +0 | 0.00% | 31,780 |
| 2025-09-03 | 2025-09-01 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-09-02 | 2025-08-29 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-09-01 | 2025-08-28 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-08-29 | 2025-08-27 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-08-28 | 2025-08-26 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-08-26 | 2025-08-22 | 15.250 | 2,000 | +0 | 0.00% | 30,500 |
| 2025-08-25 | 2025-08-21 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-08-22 | 2025-08-20 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-08-21 | 2025-08-19 | 15.939 | 2,000 | +0 | 0.00% | 31,879 |
| 2025-08-20 | 2025-08-18 | 16.011 | 2,000 | +40 | 0.00% | 32,022 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,960 | +0 | 0.00% | 31,801 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,960 | +0 | 0.00% | 32,361 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,960 | +0 | 0.00% | 32,001 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,960 | +0 | 0.00% | 32,401 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,960 | +0 | 0.00% | 31,841 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,960 | +0 | 0.00% | 32,241 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,960 | +0 | 0.00% | 34,641 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,960 | +0 | 0.00% | 33,681 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,960 | +0 | 0.00% | 33,681 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,960 | +0 | 0.00% | 32,501 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,960 | +0 | 0.00% | 32,761 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,960 | +0 | 0.00% | 33,201 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,960 | +0 | 0.00% | 31,201 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,960 | +0 | 0.00% | 31,681 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,960 | +0 | 0.00% | 30,961 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,960 | +0 | 0.00% | 30,681 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,960 | +0 | 0.00% | 31,201 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,960 | +0 | 0.00% | 31,441 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,960 | +0 | 0.00% | 32,001 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,960 | +0 | 0.00% | 31,801 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,960 | +0 | 0.00% | 30,841 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,960 | +0 | 0.00% | 31,721 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,960 | +0 | 0.00% | 31,601 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,960 | +0 | 0.00% | 31,401 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,960 | +0 | 0.00% | 31,561 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,960 | +0 | 0.00% | 31,121 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,960 | +0 | 0.00% | 30,761 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,960 | +0 | 0.00% | 30,801 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,960 | +0 | 0.00% | 30,161 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,960 | +0 | 0.00% | 29,201 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,960 | +0 | 0.00% | 28,521 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,960 | +0 | 0.00% | 27,921 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,960 | +0 | 0.00% | 27,081 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,960 | +0 | 0.00% | 25,761 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,960 | +0 | 0.00% | 25,441 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,960 | +0 | 0.00% | 25,441 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,960 | +0 | 0.00% | 24,521 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,960 | +0 | 0.00% | 24,161 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,960 | +0 | 0.00% | 23,001 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,960 | +0 | 0.00% | 23,081 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,960 | +0 | 0.00% | 22,001 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,960 | +0 | 0.00% | 22,521 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,960 | +0 | 0.00% | 22,881 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,960 | +0 | 0.00% | 21,841 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,960 | +0 | 0.00% | 21,361 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-13 | 2025-06-11 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,960 | +0 | 0.00% | 21,601 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,960 | +0 | 0.00% | 21,721 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,960 | +0 | 0.00% | 21,481 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,960 | +0 | 0.00% | 22,121 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,960 | +0 | 0.00% | 22,241 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,960 | +0 | 0.00% | 22,401 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,960 | +0 | 0.00% | 22,281 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,960 | +0 | 0.00% | 22,521 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,960 | +0 | 0.00% | 22,401 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,960 | +0 | 0.00% | 22,794 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,960 | +44 | 0.00% | 22,794 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,916 | +0 | 0.00% | 22,043 |
| 2025-05-26 | 2025-05-22 | 11.484 | 1,916 | +0 | 0.00% | 22,003 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,916 | +0 | 0.00% | 22,163 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,916 | +0 | 0.00% | 21,923 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,916 | +0 | 0.00% | 22,443 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,916 | +0 | 0.00% | 22,403 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,916 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,916 | +0 | 0.00% | 22,523 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,916 | +0 | 0.00% | 22,483 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,916 | +0 | 0.00% | 22,403 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,916 | +0 | 0.00% | 20,603 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,916 | +0 | 0.00% | 20,082 |
| 2025-05-02 | 2025-04-29 | 10.481 | 1,916 | +0 | 0.00% | 20,082 |
| 2025-04-30 | 2025-04-28 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2025-04-29 | 2025-04-25 | 10.461 | 1,916 | +0 | 0.00% | 20,042 |
| 2025-04-28 | 2025-04-24 | 10.314 | 1,916 | +0 | 0.00% | 19,762 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,916 | +0 | 0.00% | 19,902 |
| 2025-04-24 | 2025-04-22 | 9.907 | 1,916 | +0 | 0.00% | 18,982 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,916 | +0 | 0.00% | 19,162 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,916 | +0 | 0.00% | 18,622 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,916 | +0 | 0.00% | 18,942 |
| 2025-04-16 | 2025-04-14 | 10.012 | 1,916 | +0 | 0.00% | 19,182 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,916 | +0 | 0.00% | 18,742 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,916 | +0 | 0.00% | 18,762 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,916 | +0 | 0.00% | 18,482 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,916 | +0 | 0.00% | 18,722 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,916 | +0 | 0.00% | 18,082 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2025-04-07 | 2025-04-02 | 10.983 | 1,916 | +0 | 0.00% | 21,043 |
| 2025-04-03 | 2025-04-01 | 11.170 | 1,916 | +0 | 0.00% | 21,403 |
| 2025-04-02 | 2025-03-31 | 10.899 | 1,916 | +0 | 0.00% | 20,883 |
| 2025-04-01 | 2025-03-28 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-03-31 | 2025-03-27 | 11.442 | 1,916 | +0 | 0.00% | 21,923 |
| 2025-03-28 | 2025-03-26 | 11.484 | 1,916 | +0 | 0.00% | 22,003 |
| 2025-03-27 | 2025-03-25 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-26 | 2025-03-24 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-03-25 | 2025-03-21 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,916 | +0 | 0.00% | 23,083 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,916 | +0 | 0.00% | 22,323 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-03-19 | 2025-03-17 | 11.379 | 1,916 | +0 | 0.00% | 21,803 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,916 | +0 | 0.00% | 21,803 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,916 | +0 | 0.00% | 21,763 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,916 | +0 | 0.00% | 21,843 |
| 2025-03-06 | 2025-03-04 | 11.212 | 1,916 | +0 | 0.00% | 21,483 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,916 | +0 | 0.00% | 22,163 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,916 | +0 | 0.00% | 21,563 |
| 2025-03-03 | 2025-02-27 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,916 | +0 | 0.00% | 20,763 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,916 | +0 | 0.00% | 21,203 |
| 2025-02-25 | 2025-02-21 | 10.669 | 1,916 | +0 | 0.00% | 20,443 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-21 | 2025-02-19 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-20 | 2025-02-18 | 10.983 | 1,916 | +0 | 0.00% | 21,043 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,916 | +0 | 0.00% | 20,683 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,916 | +0 | 0.00% | 19,422 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2025-02-12 | 2025-02-10 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,916 | +0 | 0.00% | 19,682 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,916 | +0 | 0.00% | 19,822 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,916 | +0 | 0.00% | 21,283 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,916 | +0 | 0.00% | 21,003 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,916 | +0 | 0.00% | 20,763 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,916 | +0 | 0.00% | 21,523 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,916 | +0 | 0.00% | 21,523 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,916 | +0 | 0.00% | 21,403 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,916 | +0 | 0.00% | 21,123 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,916 | +0 | 0.00% | 20,243 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,916 | +0 | 0.00% | 19,762 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,916 | +0 | 0.00% | 19,422 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,916 | +0 | 0.00% | 19,542 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,916 | +0 | 0.00% | 19,582 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,916 | +0 | 0.00% | 19,342 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,916 | +0 | 0.00% | 20,403 |
| 2024-12-13 | 2024-12-11 | 10.210 | 1,916 | +0 | 0.00% | 19,562 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,916 | +0 | 0.00% | 19,542 |
| 2024-12-11 | 2024-12-09 | 10.388 | 1,916 | +0 | 0.00% | 19,902 |
| 2024-12-10 | 2024-12-06 | 10.252 | 1,916 | +0 | 0.00% | 19,642 |
| 2024-12-09 | 2024-12-05 | 10.220 | 1,916 | +0 | 0.00% | 19,582 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,916 | +0 | 0.00% | 19,942 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,916 | +0 | 0.00% | 19,702 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,916 | +0 | 0.00% | 19,522 |
| 2024-12-02 | 2024-11-28 | 9.970 | 1,916 | +0 | 0.00% | 19,102 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,916 | +0 | 0.00% | 19,242 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,916 | +0 | 0.00% | 18,802 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,916 | +0 | 0.00% | 18,642 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,916 | +0 | 0.00% | 19,002 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,916 | +0 | 0.00% | 19,382 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,916 | +0 | 0.00% | 18,982 |
| 2024-11-21 | 2024-11-19 | 9.970 | 1,916 | +0 | 0.00% | 19,102 |
| 2024-11-20 | 2024-11-18 | 9.866 | 1,916 | +0 | 0.00% | 18,902 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,916 | +0 | 0.00% | 18,942 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,916 | +0 | 0.00% | 18,822 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,916 | +0 | 0.00% | 19,282 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,916 | +0 | 0.00% | 19,982 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,916 | +0 | 0.00% | 20,002 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2024-11-06 | 2024-11-04 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,916 | +0 | 0.00% | 20,803 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,916 | +0 | 0.00% | 20,803 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,916 | +0 | 0.00% | 21,203 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,916 | +0 | 0.00% | 21,323 |
| 2024-10-29 | 2024-10-25 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2024-10-25 | 2024-10-23 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,916 | -1,149 | 0.00% | 20,283 |
| 2024-10-23 | 2024-10-21 | 10.502 | 3,065 | -1,150 | 0.00% | 32,190 |
| 2024-10-03 | 2024-09-30 | 12.945 | 4,215 | +2,299 | 0.00% | 54,564 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,916 | +66 | 0.00% | 21,246 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,850 | +30 | 0.00% | 29,888 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,820 | +14 | 0.00% | 27,290 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,806 | -18,060 | 0.00% | 20,920 |
| 2020-06-03 | 2020-06-01 | 10.390 | 19,866 | +174 | 0.00% | 206,405 |
| 2020-04-14 | 2020-04-08 | 8.949 | 19,692 | -1,074 | 0.00% | 176,218 |
| 2020-03-31 | 2020-03-27 | 8.759 | 20,766 | +1,074 | 0.00% | 181,884 |
| 2019-10-09 | 2019-10-04 | 14.010 | 19,692 | -17,902 | 0.00% | 275,876 |
| 2019-08-14 | 2019-08-12 | 13.182 | 37,594 | +315 | 0.00% | 495,555 |
| 2019-07-05 | 2019-07-03 | 16.088 | 37,279 | -2,485 | 0.00% | 599,763 |
| 2019-06-06 | 2019-06-04 | 12.709 | 39,764 | +17,752 | 0.00% | 505,343 |
| 2019-05-30 | 2019-05-28 | 14.438 | 22,012 | +60 | 0.00% | 317,816 |
| 2019-05-16 | 2019-05-14 | 15.455 | 21,952 | +2,479 | 0.00% | 339,270 |
| 2019-02-25 | 2019-02-21 | 18.234 | 19,473 | -1,770 | 0.00% | 355,076 |
| 2018-11-26 | 2018-11-22 | 13.986 | 21,243 | -1,771 | 0.00% | 297,113 |
| 2018-11-13 | 2018-11-09 | 13.196 | 23,014 | +1,771 | 0.00% | 303,683 |
| 2018-09-18 | 2018-09-14 | 14.145 | 21,243 | -2,479 | 0.00% | 300,473 |
| 2018-09-17 | 2018-09-13 | 13.263 | 23,722 | +708 | 0.00% | 314,633 |
| 2018-09-05 | 2018-09-03 | 16.449 | 23,014 | +1,771 | 0.00% | 378,564 |
| 2018-08-21 | 2018-08-17 | 15.526 | 21,243 | +96 | 0.00% | 329,809 |
| 2018-08-03 | 2018-08-01 | 19.135 | 21,147 | +17,622 | 0.00% | 404,639 |
| 2018-07-30 | 2018-07-26 | 20.065 | 3,525 | -17,622 | 0.00% | 70,730 |
| 2018-07-27 | 2018-07-25 | 20.496 | 21,147 | +1,762 | 0.00% | 433,439 |
| 2018-07-16 | 2018-07-12 | 18.930 | 19,385 | +17,623 | 0.00% | 366,964 |
| 2018-06-25 | 2018-06-21 | 23.322 | 1,762 | -17,623 | 0.00% | 41,094 |
| 2018-05-30 | 2018-05-28 | 26.159 | 19,385 | +84 | 0.00% | 507,086 |
| 2018-04-11 | 2018-04-09 | 23.423 | 19,301 | +17,546 | 0.00% | 452,090 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,755 | -17,546 | 0.00% | 46,209 |
| 2017-12-05 | 2017-12-01 | 23.594 | 19,301 | -702 | 0.00% | 455,390 |
| 2017-09-06 | 2017-09-04 | 18.693 | 20,003 | +351 | 0.00% | 373,914 |
| 2017-08-16 | 2017-08-14 | 18.052 | 19,652 | +17,562 | 0.00% | 354,756 |
| 2017-05-31 | 2017-05-26 | 19.683 | 2,090 | +20 | 0.00% | 41,138 |
| 2016-08-16 | 2016-08-12 | 13.492 | 2,070 | +21 | 0.00% | 27,929 |
| 2016-05-31 | 2016-05-27 | 12.403 | 2,049 | +17 | 0.00% | 25,414 |
| 2016-03-23 | 2016-03-21 | 12.757 | 2,032 | -8,465 | 0.00% | 25,923 |
| 2016-02-04 | 2016-02-02 | 11.151 | 10,497 | +8,465 | 0.00% | 117,051 |
| 2015-08-18 | 2015-08-14 | 19.252 | 2,032 | +20 | 0.00% | 39,120 |
| 2015-05-20 | 2015-05-18 | 18.333 | 2,012 | +33 | 0.00% | 36,887 |
| 2015-04-28 | 2015-04-24 | 18.091 | 1,979 | -1,320 | 0.00% | 35,802 |
| 2015-04-16 | 2015-04-14 | 19.061 | 3,299 | -2,969 | 0.00% | 62,882 |
| 2015-04-14 | 2015-04-10 | 20.468 | 6,268 | -660 | 0.00% | 128,291 |
| 2015-04-09 | 2015-04-02 | 18.042 | 6,928 | +1,320 | 0.00% | 124,998 |
| 2015-03-31 | 2015-03-27 | 18.285 | 5,608 | -660 | 0.00% | 102,542 |
| 2015-03-05 | 2015-03-03 | 23.443 | 6,268 | +4,289 | 0.00% | 146,939 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,979 | +87 | 0.00% | 44,937 |
| 2015-02-17 | 2015-02-13 | 24.610 | 1,892 | +1,261 | 0.00% | 46,562 |
| 2014-12-23 | 2014-12-19 | 24.255 | 631 | +631 | 0.00% | 15,305 |
| 2013-06-28 | 2013-06-26 | 27.132 | 0 | -296 | ||
| 2013-06-27 | 2013-06-25 | 26.026 | 296 | -297 | 0.00% | 7,704 |
| 2013-06-26 | 2013-06-24 | 24.784 | 593 | +593 | 0.00% | 14,697 |
| 2013-05-07 | 2013-05-03 | 25.027 | 0 | -593 | ||
| 2013-04-29 | 2013-04-25 | 24.433 | 593 | +593 | 0.00% | 14,489 |
| 2013-02-04 | 2013-01-31 | 26.168 | 0 | -1,965 | ||
| 2013-01-31 | 2013-01-29 | 25.227 | 1,965 | +281 | 0.00% | 49,572 |
| 2012-04-26 | 2012-04-24 | 20.096 | 1,684 | -1,403 | 0.00% | 33,842 |
| 2012-03-05 | 2012-03-01 | 21.346 | 3,087 | +172 | 0.00% | 65,896 |
| 2012-02-08 | 2012-02-06 | 17.512 | 2,915 | -3,179 | 0.00% | 51,047 |
| 2012-01-05 | 2012-01-03 | 15.821 | 6,094 | -6,624 | 0.00% | 96,414 |
| 2011-12-29 | 2011-12-23 | 15.338 | 12,718 | +6,624 | 0.00% | 195,069 |
| 2011-11-16 | 2011-11-14 | 15.580 | 6,094 | +3,179 | 0.00% | 94,942 |
| 2011-08-05 | 2011-08-03 | 25.060 | 2,915 | +2,120 | 0.00% | 73,050 |
| 2011-07-12 | 2011-07-08 | 23.943 | 795 | +795 | 0.00% | 19,035 |
| 2011-06-08 | 2011-06-03 | 23.581 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy