History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 7,600 | +0 | 0.00% | 113,012 |
| 2025-10-13 | 2025-10-09 | 15.140 | 7,600 | +0 | 0.00% | 115,064 |
| 2025-10-10 | 2025-10-08 | 15.430 | 7,600 | +0 | 0.00% | 117,268 |
| 2025-10-09 | 2025-10-06 | 15.630 | 7,600 | +0 | 0.00% | 118,788 |
| 2025-10-08 | 2025-10-03 | 16.400 | 7,600 | +0 | 0.00% | 124,640 |
| 2025-10-06 | 2025-10-02 | 16.680 | 7,600 | +0 | 0.00% | 126,768 |
| 2025-10-03 | 2025-09-30 | 16.630 | 7,600 | +0 | 0.00% | 126,388 |
| 2025-10-02 | 2025-09-29 | 16.790 | 7,600 | +0 | 0.00% | 127,604 |
| 2025-09-30 | 2025-09-26 | 15.880 | 7,600 | +0 | 0.00% | 120,688 |
| 2025-09-29 | 2025-09-25 | 15.740 | 7,600 | +0 | 0.00% | 119,624 |
| 2025-09-26 | 2025-09-24 | 15.690 | 7,600 | +0 | 0.00% | 119,244 |
| 2025-09-25 | 2025-09-23 | 15.650 | 7,600 | +0 | 0.00% | 118,940 |
| 2025-09-24 | 2025-09-22 | 16.060 | 7,600 | +0 | 0.00% | 122,056 |
| 2025-09-23 | 2025-09-19 | 16.370 | 7,600 | +0 | 0.00% | 124,412 |
| 2025-09-22 | 2025-09-18 | 15.590 | 7,600 | +0 | 0.00% | 118,484 |
| 2025-09-19 | 2025-09-17 | 15.980 | 7,600 | +0 | 0.00% | 121,448 |
| 2025-09-18 | 2025-09-16 | 15.450 | 7,600 | +0 | 0.00% | 117,420 |
| 2025-09-17 | 2025-09-15 | 15.640 | 7,600 | +0 | 0.00% | 118,864 |
| 2025-09-16 | 2025-09-12 | 16.270 | 7,600 | +0 | 0.00% | 123,652 |
| 2025-09-15 | 2025-09-11 | 16.450 | 7,600 | +0 | 0.00% | 125,020 |
| 2025-09-12 | 2025-09-10 | 16.170 | 7,600 | +0 | 0.00% | 122,892 |
| 2025-09-11 | 2025-09-09 | 15.830 | 7,600 | +0 | 0.00% | 120,308 |
| 2025-09-10 | 2025-09-08 | 15.740 | 7,600 | +0 | 0.00% | 119,624 |
| 2025-09-09 | 2025-09-05 | 15.830 | 7,600 | +0 | 0.00% | 120,308 |
| 2025-09-08 | 2025-09-04 | 15.710 | 7,600 | +0 | 0.00% | 119,396 |
| 2025-09-05 | 2025-09-03 | 15.970 | 7,600 | +0 | 0.00% | 121,372 |
| 2025-09-04 | 2025-09-02 | 15.890 | 7,600 | +0 | 0.00% | 120,764 |
| 2025-09-03 | 2025-09-01 | 15.920 | 7,600 | +0 | 0.00% | 120,992 |
| 2025-09-02 | 2025-08-29 | 15.950 | 7,600 | +0 | 0.00% | 121,220 |
| 2025-09-01 | 2025-08-28 | 15.970 | 7,600 | +0 | 0.00% | 121,372 |
| 2025-08-29 | 2025-08-27 | 16.080 | 7,600 | +0 | 0.00% | 122,208 |
| 2025-08-28 | 2025-08-26 | 16.080 | 7,600 | +0 | 0.00% | 122,208 |
| 2025-08-27 | 2025-08-25 | 15.950 | 7,600 | +0 | 0.00% | 121,220 |
| 2025-08-26 | 2025-08-22 | 15.250 | 7,600 | +0 | 0.00% | 115,900 |
| 2025-08-25 | 2025-08-21 | 15.580 | 7,600 | +0 | 0.00% | 118,408 |
| 2025-08-22 | 2025-08-20 | 15.330 | 7,600 | +0 | 0.00% | 116,508 |
| 2025-08-21 | 2025-08-19 | 15.939 | 7,600 | +0 | 0.00% | 121,139 |
| 2025-08-20 | 2025-08-18 | 16.011 | 7,600 | +152 | 0.00% | 121,682 |
| 2025-08-19 | 2025-08-15 | 16.225 | 7,448 | +0 | 0.00% | 120,845 |
| 2025-08-18 | 2025-08-14 | 16.511 | 7,448 | +0 | 0.00% | 122,973 |
| 2025-08-15 | 2025-08-13 | 16.327 | 7,448 | +0 | 0.00% | 121,605 |
| 2025-08-14 | 2025-08-12 | 16.531 | 7,448 | +0 | 0.00% | 123,125 |
| 2025-08-13 | 2025-08-11 | 16.246 | 7,448 | +0 | 0.00% | 120,997 |
| 2025-08-12 | 2025-08-08 | 16.450 | 7,448 | +0 | 0.00% | 122,517 |
| 2025-08-11 | 2025-08-07 | 17.674 | 7,448 | +0 | 0.00% | 131,637 |
| 2025-08-08 | 2025-08-06 | 17.184 | 7,448 | +0 | 0.00% | 127,989 |
| 2025-08-07 | 2025-08-05 | 17.184 | 7,448 | +0 | 0.00% | 127,989 |
| 2025-08-06 | 2025-08-04 | 16.582 | 7,448 | +0 | 0.00% | 123,505 |
| 2025-08-05 | 2025-08-01 | 16.715 | 7,448 | +0 | 0.00% | 124,493 |
| 2025-08-04 | 2025-07-31 | 16.939 | 7,448 | +0 | 0.00% | 126,165 |
| 2025-08-01 | 2025-07-30 | 15.919 | 7,448 | +0 | 0.00% | 118,565 |
| 2025-07-31 | 2025-07-29 | 16.164 | 7,448 | +0 | 0.00% | 120,389 |
| 2025-07-30 | 2025-07-28 | 15.797 | 7,448 | +0 | 0.00% | 117,653 |
| 2025-07-29 | 2025-07-25 | 15.654 | 7,448 | +0 | 0.00% | 116,589 |
| 2025-07-28 | 2025-07-24 | 15.919 | 7,448 | +0 | 0.00% | 118,565 |
| 2025-07-25 | 2025-07-23 | 16.041 | 7,448 | +0 | 0.00% | 119,477 |
| 2025-07-24 | 2025-07-22 | 16.327 | 7,448 | +0 | 0.00% | 121,605 |
| 2025-07-23 | 2025-07-21 | 16.225 | 7,448 | +0 | 0.00% | 120,845 |
| 2025-07-22 | 2025-07-18 | 15.735 | 7,448 | +0 | 0.00% | 117,197 |
| 2025-07-21 | 2025-07-17 | 16.184 | 7,448 | +0 | 0.00% | 120,541 |
| 2025-07-18 | 2025-07-16 | 16.123 | 7,448 | +0 | 0.00% | 120,085 |
| 2025-07-17 | 2025-07-15 | 16.021 | 7,448 | +0 | 0.00% | 119,325 |
| 2025-07-16 | 2025-07-14 | 16.103 | 7,448 | +0 | 0.00% | 119,933 |
| 2025-07-15 | 2025-07-11 | 15.878 | 7,448 | +0 | 0.00% | 118,261 |
| 2025-07-14 | 2025-07-10 | 15.694 | 7,448 | +0 | 0.00% | 116,893 |
| 2025-07-11 | 2025-07-09 | 15.715 | 7,448 | +0 | 0.00% | 117,045 |
| 2025-07-10 | 2025-07-08 | 15.388 | 7,448 | +0 | 0.00% | 114,612 |
| 2025-07-09 | 2025-07-07 | 14.899 | 7,448 | +0 | 0.00% | 110,964 |
| 2025-07-08 | 2025-07-04 | 14.552 | 7,448 | +0 | 0.00% | 108,380 |
| 2025-07-07 | 2025-07-03 | 14.245 | 7,448 | +0 | 0.00% | 106,100 |
| 2025-07-04 | 2025-07-02 | 13.817 | 7,448 | +0 | 0.00% | 102,908 |
| 2025-07-03 | 2025-06-30 | 13.143 | 7,448 | +0 | 0.00% | 97,892 |
| 2025-07-02 | 2025-06-27 | 12.980 | 7,448 | +0 | 0.00% | 96,676 |
| 2025-06-30 | 2025-06-26 | 12.980 | 7,448 | +0 | 0.00% | 96,676 |
| 2025-06-27 | 2025-06-25 | 12.511 | 7,448 | +0 | 0.00% | 93,180 |
| 2025-06-26 | 2025-06-24 | 12.327 | 7,448 | +0 | 0.00% | 91,812 |
| 2025-06-25 | 2025-06-23 | 11.735 | 7,448 | +0 | 0.00% | 87,403 |
| 2025-06-24 | 2025-06-20 | 11.776 | 7,448 | +0 | 0.00% | 87,707 |
| 2025-06-23 | 2025-06-19 | 11.225 | 7,448 | +0 | 0.00% | 83,603 |
| 2025-06-20 | 2025-06-18 | 11.490 | 7,448 | +0 | 0.00% | 85,579 |
| 2025-06-19 | 2025-06-17 | 11.674 | 7,448 | +0 | 0.00% | 86,947 |
| 2025-06-18 | 2025-06-16 | 11.143 | 7,448 | +0 | 0.00% | 82,995 |
| 2025-06-17 | 2025-06-13 | 10.898 | 7,448 | +0 | 0.00% | 81,171 |
| 2025-06-16 | 2025-06-12 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-13 | 2025-06-11 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-12 | 2025-06-10 | 11.021 | 7,448 | +0 | 0.00% | 82,083 |
| 2025-06-11 | 2025-06-09 | 11.082 | 7,448 | +0 | 0.00% | 82,539 |
| 2025-06-10 | 2025-06-06 | 10.960 | 7,448 | +0 | 0.00% | 81,627 |
| 2025-06-09 | 2025-06-05 | 11.164 | 7,448 | +0 | 0.00% | 83,147 |
| 2025-06-06 | 2025-06-04 | 11.286 | 7,448 | +0 | 0.00% | 84,059 |
| 2025-06-05 | 2025-06-03 | 11.347 | 7,448 | +0 | 0.00% | 84,515 |
| 2025-06-04 | 2025-06-02 | 11.429 | 7,448 | +0 | 0.00% | 85,123 |
| 2025-06-03 | 2025-05-30 | 11.368 | 7,448 | +0 | 0.00% | 84,667 |
| 2025-06-02 | 2025-05-29 | 11.490 | 7,448 | +0 | 0.00% | 85,579 |
| 2025-05-30 | 2025-05-28 | 11.429 | 7,448 | +0 | 0.00% | 85,123 |
| 2025-05-29 | 2025-05-27 | 11.630 | 7,448 | +0 | 0.00% | 86,619 |
| 2025-05-28 | 2025-05-26 | 11.630 | 7,448 | +168 | 0.00% | 86,619 |
| 2025-05-27 | 2025-05-23 | 11.505 | 7,280 | +0 | 0.00% | 83,753 |
| 2025-05-26 | 2025-05-22 | 11.484 | 7,280 | +0 | 0.00% | 83,601 |
| 2025-05-23 | 2025-05-21 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-05-22 | 2025-05-20 | 11.567 | 7,280 | +0 | 0.00% | 84,209 |
| 2025-05-21 | 2025-05-19 | 11.442 | 7,280 | +0 | 0.00% | 83,297 |
| 2025-05-20 | 2025-05-16 | 11.713 | 7,280 | +0 | 0.00% | 85,273 |
| 2025-05-19 | 2025-05-15 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-05-16 | 2025-05-14 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-05-15 | 2025-05-13 | 11.692 | 7,280 | +0 | 0.00% | 85,121 |
| 2025-05-14 | 2025-05-12 | 11.776 | 7,280 | +0 | 0.00% | 85,729 |
| 2025-05-13 | 2025-05-09 | 11.755 | 7,280 | +0 | 0.00% | 85,577 |
| 2025-05-12 | 2025-05-08 | 11.734 | 7,280 | +0 | 0.00% | 85,425 |
| 2025-05-09 | 2025-05-07 | 11.692 | 7,280 | +0 | 0.00% | 85,121 |
| 2025-05-08 | 2025-05-06 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-05-07 | 2025-05-02 | 10.753 | 7,280 | +0 | 0.00% | 78,281 |
| 2025-05-06 | 2025-04-30 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2025-05-02 | 2025-04-29 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2025-04-30 | 2025-04-28 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2025-04-29 | 2025-04-25 | 10.461 | 7,280 | +0 | 0.00% | 76,153 |
| 2025-04-28 | 2025-04-24 | 10.314 | 7,280 | +0 | 0.00% | 75,089 |
| 2025-04-25 | 2025-04-23 | 10.388 | 7,280 | +0 | 0.00% | 75,621 |
| 2025-04-24 | 2025-04-22 | 9.907 | 7,280 | +0 | 0.00% | 72,125 |
| 2025-04-23 | 2025-04-17 | 10.001 | 7,280 | +0 | 0.00% | 72,809 |
| 2025-04-22 | 2025-04-16 | 9.719 | 7,280 | +0 | 0.00% | 70,757 |
| 2025-04-17 | 2025-04-15 | 9.886 | 7,280 | +0 | 0.00% | 71,973 |
| 2025-04-16 | 2025-04-14 | 10.012 | 7,280 | +0 | 0.00% | 72,885 |
| 2025-04-15 | 2025-04-11 | 9.782 | 7,280 | +0 | 0.00% | 71,213 |
| 2025-04-14 | 2025-04-10 | 9.792 | 7,280 | +0 | 0.00% | 71,289 |
| 2025-04-11 | 2025-04-09 | 9.646 | 7,280 | +0 | 0.00% | 70,225 |
| 2025-04-10 | 2025-04-08 | 9.772 | 7,280 | +0 | 0.00% | 71,137 |
| 2025-04-09 | 2025-04-07 | 9.437 | 7,280 | +0 | 0.00% | 68,705 |
| 2025-04-08 | 2025-04-03 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2025-04-07 | 2025-04-02 | 10.983 | 7,280 | +0 | 0.00% | 79,953 |
| 2025-04-03 | 2025-04-01 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2025-04-02 | 2025-03-31 | 10.899 | 7,280 | +0 | 0.00% | 79,345 |
| 2025-04-01 | 2025-03-28 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-03-31 | 2025-03-27 | 11.442 | 7,280 | +0 | 0.00% | 83,297 |
| 2025-03-28 | 2025-03-26 | 11.484 | 7,280 | +0 | 0.00% | 83,601 |
| 2025-03-27 | 2025-03-25 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-26 | 2025-03-24 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-03-25 | 2025-03-21 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-03-24 | 2025-03-20 | 12.047 | 7,280 | +0 | 0.00% | 87,705 |
| 2025-03-21 | 2025-03-19 | 11.651 | 7,280 | +0 | 0.00% | 84,817 |
| 2025-03-20 | 2025-03-18 | 11.546 | 7,280 | +0 | 0.00% | 84,057 |
| 2025-03-19 | 2025-03-17 | 11.379 | 7,280 | +0 | 0.00% | 82,841 |
| 2025-03-18 | 2025-03-14 | 11.379 | 7,280 | +0 | 0.00% | 82,841 |
| 2025-03-17 | 2025-03-13 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-03-14 | 2025-03-12 | 11.358 | 7,280 | +0 | 0.00% | 82,689 |
| 2025-03-13 | 2025-03-11 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2025-03-12 | 2025-03-10 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-11 | 2025-03-07 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-03-10 | 2025-03-06 | 11.463 | 7,280 | +0 | 0.00% | 83,449 |
| 2025-03-07 | 2025-03-05 | 11.400 | 7,280 | +0 | 0.00% | 82,993 |
| 2025-03-06 | 2025-03-04 | 11.212 | 7,280 | +0 | 0.00% | 81,625 |
| 2025-03-05 | 2025-03-03 | 11.567 | 7,280 | +0 | 0.00% | 84,209 |
| 2025-03-04 | 2025-02-28 | 11.254 | 7,280 | +0 | 0.00% | 81,929 |
| 2025-03-03 | 2025-02-27 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2025-02-28 | 2025-02-26 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2025-02-27 | 2025-02-25 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2025-02-26 | 2025-02-24 | 11.066 | 7,280 | +0 | 0.00% | 80,561 |
| 2025-02-25 | 2025-02-21 | 10.669 | 7,280 | +0 | 0.00% | 77,673 |
| 2025-02-24 | 2025-02-20 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-21 | 2025-02-19 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-20 | 2025-02-18 | 10.983 | 7,280 | +0 | 0.00% | 79,953 |
| 2025-02-19 | 2025-02-17 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-02-18 | 2025-02-14 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-02-17 | 2025-02-13 | 10.795 | 7,280 | +0 | 0.00% | 78,585 |
| 2025-02-14 | 2025-02-12 | 10.137 | 7,280 | +0 | 0.00% | 73,797 |
| 2025-02-13 | 2025-02-11 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2025-02-12 | 2025-02-10 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-02-11 | 2025-02-07 | 10.273 | 7,280 | +0 | 0.00% | 74,785 |
| 2025-02-10 | 2025-02-06 | 10.346 | 7,280 | +0 | 0.00% | 75,317 |
| 2025-02-07 | 2025-02-05 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-02-06 | 2025-02-04 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2025-02-05 | 2025-02-03 | 11.108 | 7,280 | +0 | 0.00% | 80,865 |
| 2025-02-04 | 2025-01-28 | 11.421 | 7,280 | +0 | 0.00% | 83,145 |
| 2025-02-03 | 2025-01-24 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2025-01-27 | 2025-01-23 | 10.962 | 7,280 | +0 | 0.00% | 79,801 |
| 2025-01-24 | 2025-01-22 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2025-01-23 | 2025-01-21 | 11.233 | 7,280 | +0 | 0.00% | 81,777 |
| 2025-01-22 | 2025-01-20 | 11.233 | 7,280 | +0 | 0.00% | 81,777 |
| 2025-01-21 | 2025-01-17 | 10.878 | 7,280 | +0 | 0.00% | 79,193 |
| 2025-01-20 | 2025-01-16 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2025-01-17 | 2025-01-15 | 11.296 | 7,280 | +0 | 0.00% | 82,233 |
| 2025-01-16 | 2025-01-14 | 11.024 | 7,280 | +0 | 0.00% | 80,257 |
| 2025-01-15 | 2025-01-13 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-01-14 | 2025-01-10 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-01-13 | 2025-01-09 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2025-01-10 | 2025-01-08 | 10.565 | 7,280 | +0 | 0.00% | 76,913 |
| 2025-01-09 | 2025-01-07 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2025-01-08 | 2025-01-06 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2025-01-07 | 2025-01-03 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2025-01-06 | 2025-01-02 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2025-01-03 | 2024-12-31 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2025-01-02 | 2024-12-27 | 10.314 | 7,280 | +0 | 0.00% | 75,089 |
| 2024-12-30 | 2024-12-24 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2024-12-27 | 2024-12-20 | 10.137 | 7,280 | +0 | 0.00% | 73,797 |
| 2024-12-23 | 2024-12-19 | 10.200 | 7,280 | +0 | 0.00% | 74,253 |
| 2024-12-20 | 2024-12-18 | 10.220 | 7,280 | +0 | 0.00% | 74,405 |
| 2024-12-19 | 2024-12-17 | 10.095 | 7,280 | +0 | 0.00% | 73,493 |
| 2024-12-18 | 2024-12-16 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2024-12-17 | 2024-12-13 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2024-12-16 | 2024-12-12 | 10.648 | 7,280 | +0 | 0.00% | 77,521 |
| 2024-12-13 | 2024-12-11 | 10.210 | 7,280 | +0 | 0.00% | 74,329 |
| 2024-12-12 | 2024-12-10 | 10.200 | 7,280 | +0 | 0.00% | 74,253 |
| 2024-12-11 | 2024-12-09 | 10.388 | 7,280 | +0 | 0.00% | 75,621 |
| 2024-12-10 | 2024-12-06 | 10.252 | 7,280 | +0 | 0.00% | 74,633 |
| 2024-12-09 | 2024-12-05 | 10.220 | 7,280 | +0 | 0.00% | 74,405 |
| 2024-12-06 | 2024-12-04 | 10.377 | 7,280 | +0 | 0.00% | 75,545 |
| 2024-12-05 | 2024-12-03 | 10.408 | 7,280 | +0 | 0.00% | 75,773 |
| 2024-12-04 | 2024-12-02 | 10.283 | 7,280 | +0 | 0.00% | 74,861 |
| 2024-12-03 | 2024-11-29 | 10.189 | 7,280 | +0 | 0.00% | 74,177 |
| 2024-12-02 | 2024-11-28 | 9.970 | 7,280 | +0 | 0.00% | 72,581 |
| 2024-11-29 | 2024-11-27 | 10.043 | 7,280 | +0 | 0.00% | 73,113 |
| 2024-11-28 | 2024-11-26 | 9.813 | 7,280 | +0 | 0.00% | 71,441 |
| 2024-11-27 | 2024-11-25 | 9.730 | 7,280 | +0 | 0.00% | 70,833 |
| 2024-11-26 | 2024-11-22 | 9.918 | 7,280 | +0 | 0.00% | 72,201 |
| 2024-11-25 | 2024-11-21 | 10.116 | 7,280 | +0 | 0.00% | 73,645 |
| 2024-11-22 | 2024-11-20 | 9.907 | 7,280 | +0 | 0.00% | 72,125 |
| 2024-11-21 | 2024-11-19 | 9.970 | 7,280 | +0 | 0.00% | 72,581 |
| 2024-11-20 | 2024-11-18 | 9.866 | 7,280 | +0 | 0.00% | 71,821 |
| 2024-11-19 | 2024-11-15 | 9.886 | 7,280 | +0 | 0.00% | 71,973 |
| 2024-11-18 | 2024-11-14 | 9.824 | 7,280 | +0 | 0.00% | 71,517 |
| 2024-11-15 | 2024-11-13 | 10.064 | 7,280 | +0 | 0.00% | 73,265 |
| 2024-11-14 | 2024-11-12 | 10.074 | 7,280 | +0 | 0.00% | 73,341 |
| 2024-11-13 | 2024-11-11 | 10.429 | 7,280 | +0 | 0.00% | 75,925 |
| 2024-11-12 | 2024-11-08 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-11-11 | 2024-11-07 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-11-08 | 2024-11-06 | 10.440 | 7,280 | +0 | 0.00% | 76,001 |
| 2024-11-07 | 2024-11-05 | 10.628 | 7,280 | +0 | 0.00% | 77,369 |
| 2024-11-06 | 2024-11-04 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-11-05 | 2024-11-01 | 10.857 | 7,280 | +0 | 0.00% | 79,041 |
| 2024-11-04 | 2024-10-31 | 10.523 | 7,280 | +0 | 0.00% | 76,609 |
| 2024-11-01 | 2024-10-30 | 10.857 | 7,280 | +0 | 0.00% | 79,041 |
| 2024-10-31 | 2024-10-29 | 11.066 | 7,280 | +0 | 0.00% | 80,561 |
| 2024-10-30 | 2024-10-28 | 11.129 | 7,280 | +0 | 0.00% | 81,017 |
| 2024-10-29 | 2024-10-25 | 11.003 | 7,280 | +0 | 0.00% | 80,105 |
| 2024-10-28 | 2024-10-24 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-10-25 | 2024-10-23 | 10.711 | 7,280 | +0 | 0.00% | 77,977 |
| 2024-10-24 | 2024-10-22 | 10.586 | 7,280 | +0 | 0.00% | 77,065 |
| 2024-10-23 | 2024-10-21 | 10.502 | 7,280 | +0 | 0.00% | 76,457 |
| 2024-10-22 | 2024-10-18 | 10.774 | 7,280 | +0 | 0.00% | 78,433 |
| 2024-10-21 | 2024-10-17 | 10.335 | 7,280 | +0 | 0.00% | 75,241 |
| 2024-10-18 | 2024-10-16 | 10.481 | 7,280 | +0 | 0.00% | 76,305 |
| 2024-10-17 | 2024-10-15 | 10.836 | 7,280 | +0 | 0.00% | 78,889 |
| 2024-10-16 | 2024-10-14 | 11.338 | 7,280 | +0 | 0.00% | 82,537 |
| 2024-10-15 | 2024-10-10 | 11.630 | 7,280 | +0 | 0.00% | 84,665 |
| 2024-10-14 | 2024-10-09 | 11.588 | 7,280 | +0 | 0.00% | 84,361 |
| 2024-10-10 | 2024-10-08 | 11.860 | 7,280 | +0 | 0.00% | 86,337 |
| 2024-10-09 | 2024-10-07 | 13.488 | 7,280 | +0 | 0.00% | 98,193 |
| 2024-10-08 | 2024-10-04 | 12.716 | 7,280 | +0 | 0.00% | 92,569 |
| 2024-10-07 | 2024-10-03 | 12.736 | 7,280 | +0 | 0.00% | 92,721 |
| 2024-10-04 | 2024-10-02 | 13.780 | 7,280 | +0 | 0.00% | 100,321 |
| 2024-10-03 | 2024-09-30 | 12.945 | 7,280 | +0 | 0.00% | 94,241 |
| 2024-10-02 | 2024-09-27 | 12.402 | 7,280 | +0 | 0.00% | 90,289 |
| 2024-09-30 | 2024-09-26 | 11.839 | 7,280 | +0 | 0.00% | 86,185 |
| 2024-09-27 | 2024-09-25 | 10.899 | 7,280 | +0 | 0.00% | 79,345 |
| 2024-09-26 | 2024-09-24 | 11.170 | 7,280 | +0 | 0.00% | 81,321 |
| 2024-09-25 | 2024-09-23 | 10.607 | 7,280 | +0 | 0.00% | 77,217 |
| 2024-09-24 | 2024-09-20 | 10.753 | 7,280 | +0 | 0.00% | 78,281 |
| 2024-09-23 | 2024-09-19 | 10.690 | 7,280 | +0 | 0.00% | 77,825 |
| 2024-09-20 | 2024-09-17 | 10.440 | 7,280 | +0 | 0.00% | 76,001 |
| 2024-09-19 | 2024-09-16 | 10.262 | 7,280 | +0 | 0.00% | 74,709 |
| 2024-09-17 | 2024-09-13 | 9.991 | 7,280 | +0 | 0.00% | 72,733 |
| 2024-09-16 | 2024-09-12 | 10.168 | 7,280 | +0 | 0.00% | 74,025 |
| 2024-09-13 | 2024-09-11 | 10.106 | 7,280 | +0 | 0.00% | 73,569 |
| 2024-09-12 | 2024-09-10 | 11.197 | 7,280 | +0 | 0.00% | 81,515 |
| 2024-09-11 | 2024-09-09 | 11.089 | 7,280 | +248 | 0.00% | 80,728 |
| 2024-09-10 | 2024-09-05 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-09 | 2024-09-04 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-05 | 2024-09-03 | 11.435 | 7,032 | +0 | 0.00% | 80,410 |
| 2024-09-04 | 2024-09-02 | 11.413 | 7,032 | +0 | 0.00% | 80,258 |
| 2024-09-03 | 2024-08-30 | 11.348 | 7,032 | +0 | 0.00% | 79,802 |
| 2024-09-02 | 2024-08-29 | 10.700 | 7,032 | +0 | 0.00% | 75,242 |
| 2024-08-30 | 2024-08-28 | 10.873 | 7,032 | +0 | 0.00% | 76,458 |
| 2024-08-29 | 2024-08-27 | 11.154 | 7,032 | +0 | 0.00% | 78,434 |
| 2024-08-28 | 2024-08-26 | 11.262 | 7,032 | +0 | 0.00% | 79,194 |
| 2024-08-27 | 2024-08-23 | 11.219 | 7,032 | +0 | 0.00% | 78,890 |
| 2024-08-26 | 2024-08-22 | 11.500 | 7,032 | +0 | 0.00% | 80,866 |
| 2024-08-23 | 2024-08-21 | 11.413 | 7,032 | +0 | 0.00% | 80,258 |
| 2024-08-22 | 2024-08-20 | 11.759 | 7,032 | +0 | 0.00% | 82,690 |
| 2024-08-21 | 2024-08-19 | 11.565 | 7,032 | +0 | 0.00% | 81,322 |
| 2024-08-20 | 2024-08-16 | 11.673 | 7,032 | +0 | 0.00% | 82,082 |
| 2024-08-19 | 2024-08-15 | 11.910 | 7,032 | +0 | 0.00% | 83,754 |
| 2024-08-16 | 2024-08-14 | 12.062 | 7,032 | +0 | 0.00% | 84,818 |
| 2024-08-15 | 2024-08-13 | 12.018 | 7,032 | +0 | 0.00% | 84,514 |
| 2024-08-14 | 2024-08-12 | 11.997 | 7,032 | +0 | 0.00% | 84,362 |
| 2024-08-13 | 2024-08-09 | 12.516 | 7,032 | +0 | 0.00% | 88,010 |
| 2024-08-12 | 2024-08-08 | 12.537 | 7,032 | +0 | 0.00% | 88,162 |
| 2024-08-09 | 2024-08-07 | 12.689 | 7,032 | +0 | 0.00% | 89,226 |
| 2024-08-08 | 2024-08-06 | 12.753 | 7,032 | +0 | 0.00% | 89,682 |
| 2024-08-07 | 2024-08-05 | 12.580 | 7,032 | +0 | 0.00% | 88,466 |
| 2024-08-06 | 2024-08-02 | 12.127 | 7,032 | +0 | 0.00% | 85,274 |
| 2024-08-05 | 2024-08-01 | 12.818 | 7,032 | +0 | 0.00% | 90,138 |
| 2024-08-02 | 2024-07-31 | 12.321 | 7,032 | +0 | 0.00% | 86,642 |
| 2024-08-01 | 2024-07-30 | 12.256 | 7,032 | +0 | 0.00% | 86,186 |
| 2024-07-31 | 2024-07-29 | 12.494 | 7,032 | +0 | 0.00% | 87,858 |
| 2024-07-30 | 2024-07-26 | 12.299 | 7,032 | +0 | 0.00% | 86,490 |
| 2024-07-29 | 2024-07-25 | 12.343 | 7,032 | +0 | 0.00% | 86,794 |
| 2024-07-26 | 2024-07-24 | 12.667 | 7,032 | +0 | 0.00% | 89,074 |
| 2024-07-25 | 2024-07-23 | 12.710 | 7,032 | +0 | 0.00% | 89,378 |
| 2024-07-24 | 2024-07-22 | 12.624 | 7,032 | +0 | 0.00% | 88,770 |
| 2024-07-23 | 2024-07-19 | 12.386 | 7,032 | +0 | 0.00% | 87,098 |
| 2024-07-22 | 2024-07-18 | 12.905 | 7,032 | +0 | 0.00% | 90,746 |
| 2024-07-19 | 2024-07-17 | 13.056 | 7,032 | +0 | 0.00% | 91,810 |
| 2024-07-18 | 2024-07-16 | 13.142 | 7,032 | +0 | 0.00% | 92,418 |
| 2024-07-17 | 2024-07-15 | 13.467 | 7,032 | +0 | 0.00% | 94,698 |
| 2024-07-16 | 2024-07-12 | 13.726 | 7,032 | +0 | 0.00% | 96,522 |
| 2024-07-15 | 2024-07-11 | 13.423 | 7,032 | +0 | 0.00% | 94,394 |
| 2024-07-12 | 2024-07-10 | 13.056 | 7,032 | +0 | 0.00% | 91,810 |
| 2024-07-11 | 2024-07-09 | 13.445 | 7,032 | +0 | 0.00% | 94,546 |
| 2024-07-10 | 2024-07-08 | 13.207 | 7,032 | +0 | 0.00% | 92,874 |
| 2024-07-09 | 2024-07-05 | 13.705 | 7,032 | +0 | 0.00% | 96,370 |
| 2024-07-08 | 2024-07-04 | 13.942 | 7,032 | +0 | 0.00% | 98,042 |
| 2024-07-05 | 2024-07-03 | 13.769 | 7,032 | +0 | 0.00% | 96,826 |
| 2024-07-04 | 2024-07-02 | 13.272 | 7,032 | +0 | 0.00% | 93,330 |
| 2024-07-03 | 2024-06-28 | 13.142 | 7,032 | +0 | 0.00% | 92,418 |
| 2024-07-02 | 2024-06-27 | 13.121 | 7,032 | +0 | 0.00% | 92,266 |
| 2024-06-28 | 2024-06-26 | 13.251 | 7,032 | +0 | 0.00% | 93,178 |
| 2024-06-27 | 2024-06-25 | 13.791 | 7,032 | +0 | 0.00% | 96,978 |
| 2024-06-26 | 2024-06-24 | 13.791 | 7,032 | +0 | 0.00% | 96,978 |
| 2024-06-25 | 2024-06-21 | 14.094 | 7,032 | +0 | 0.00% | 99,106 |
| 2024-06-24 | 2024-06-20 | 14.072 | 7,032 | +0 | 0.00% | 98,954 |
| 2024-06-21 | 2024-06-19 | 14.353 | 7,032 | +0 | 0.00% | 100,930 |
| 2024-06-20 | 2024-06-18 | 14.158 | 7,032 | +0 | 0.00% | 99,562 |
| 2024-06-19 | 2024-06-17 | 14.094 | 7,032 | +0 | 0.00% | 99,106 |
| 2024-06-18 | 2024-06-14 | 14.288 | 7,032 | +0 | 0.00% | 100,474 |
| 2024-06-17 | 2024-06-13 | 14.656 | 7,032 | +0 | 0.00% | 103,058 |
| 2024-06-14 | 2024-06-12 | 14.591 | 7,032 | +0 | 0.00% | 102,602 |
| 2024-06-13 | 2024-06-11 | 15.715 | 7,032 | +0 | 0.00% | 110,506 |
| 2024-06-12 | 2024-06-07 | 15.131 | 7,032 | +0 | 0.00% | 106,402 |
| 2024-06-11 | 2024-06-06 | 15.650 | 7,032 | +0 | 0.00% | 110,050 |
| 2024-06-07 | 2024-06-05 | 16.112 | 7,032 | +0 | 0.00% | 113,296 |
| 2024-06-06 | 2024-06-04 | 16.155 | 7,032 | +117 | 0.00% | 113,605 |
| 2024-06-05 | 2024-06-03 | 15.848 | 6,915 | +0 | 0.00% | 109,587 |
| 2024-06-04 | 2024-05-31 | 15.276 | 6,915 | +0 | 0.00% | 105,636 |
| 2024-06-03 | 2024-05-30 | 15.628 | 6,915 | +0 | 0.00% | 108,067 |
| 2024-05-31 | 2024-05-29 | 15.716 | 6,915 | +0 | 0.00% | 108,675 |
| 2024-05-30 | 2024-05-28 | 15.584 | 6,915 | +0 | 0.00% | 107,763 |
| 2024-05-29 | 2024-05-27 | 15.298 | 6,915 | +0 | 0.00% | 105,788 |
| 2024-05-28 | 2024-05-24 | 15.342 | 6,915 | +0 | 0.00% | 106,092 |
| 2024-05-27 | 2024-05-23 | 15.694 | 6,915 | +0 | 0.00% | 108,523 |
| 2024-05-24 | 2024-05-22 | 15.826 | 6,915 | +0 | 0.00% | 109,435 |
| 2024-05-23 | 2024-05-21 | 15.980 | 6,915 | +0 | 0.00% | 110,499 |
| 2024-05-22 | 2024-05-20 | 16.199 | 6,915 | +0 | 0.00% | 112,019 |
| 2024-05-21 | 2024-05-17 | 16.046 | 6,915 | +0 | 0.00% | 110,955 |
| 2024-05-20 | 2024-05-16 | 16.287 | 6,915 | +0 | 0.00% | 112,627 |
| 2024-05-17 | 2024-05-14 | 16.243 | 6,915 | +0 | 0.00% | 112,323 |
| 2024-05-16 | 2024-05-13 | 16.771 | 6,915 | +0 | 0.00% | 115,971 |
| 2024-05-14 | 2024-05-10 | 16.024 | 6,915 | +0 | 0.00% | 110,803 |
| 2024-05-13 | 2024-05-09 | 16.155 | 6,915 | +0 | 0.00% | 111,715 |
| 2024-05-10 | 2024-05-08 | 15.936 | 6,915 | +0 | 0.00% | 110,195 |
| 2024-05-09 | 2024-05-07 | 16.221 | 6,915 | +0 | 0.00% | 112,171 |
| 2024-05-08 | 2024-05-06 | 16.112 | 6,915 | +0 | 0.00% | 111,411 |
| 2024-05-07 | 2024-05-03 | 16.375 | 6,915 | +0 | 0.00% | 113,235 |
| 2024-05-06 | 2024-05-02 | 15.298 | 6,915 | +0 | 0.00% | 105,788 |
| 2024-05-03 | 2024-04-30 | 14.595 | 6,915 | +0 | 0.00% | 100,924 |
| 2024-05-02 | 2024-04-29 | 14.903 | 6,915 | +0 | 0.00% | 103,052 |
| 2024-04-30 | 2024-04-26 | 14.749 | 6,915 | +0 | 0.00% | 101,988 |
| 2024-04-29 | 2024-04-25 | 14.331 | 6,915 | +0 | 0.00% | 99,100 |
| 2024-04-26 | 2024-04-24 | 14.309 | 6,915 | +0 | 0.00% | 98,948 |
| 2024-04-25 | 2024-04-23 | 14.155 | 6,915 | +0 | 0.00% | 97,884 |
| 2024-04-24 | 2024-04-22 | 14.133 | 6,915 | +0 | 0.00% | 97,732 |
| 2024-04-23 | 2024-04-19 | 14.155 | 6,915 | +0 | 0.00% | 97,884 |
| 2024-04-22 | 2024-04-18 | 14.419 | 6,915 | +0 | 0.00% | 99,708 |
| 2024-04-19 | 2024-04-17 | 14.199 | 6,915 | +0 | 0.00% | 98,188 |
| 2024-04-18 | 2024-04-16 | 14.287 | 6,915 | +0 | 0.00% | 98,796 |
| 2024-04-17 | 2024-04-15 | 14.727 | 6,915 | +0 | 0.00% | 101,836 |
| 2024-04-16 | 2024-04-12 | 15.342 | 6,915 | +0 | 0.00% | 106,092 |
| 2024-04-15 | 2024-04-11 | 15.100 | 6,915 | +0 | 0.00% | 104,420 |
| 2024-04-12 | 2024-04-10 | 15.100 | 6,915 | +0 | 0.00% | 104,420 |
| 2024-04-11 | 2024-04-09 | 15.035 | 6,915 | +0 | 0.00% | 103,964 |
| 2024-04-10 | 2024-04-08 | 15.056 | 6,915 | +0 | 0.00% | 104,116 |
| 2024-04-09 | 2024-04-05 | 15.194 | 6,915 | +0 | 0.00% | 105,064 |
| 2024-04-08 | 2024-04-03 | 14.994 | 6,915 | +52 | 0.00% | 103,686 |
| 2024-04-05 | 2024-04-02 | 15.016 | 6,863 | +0 | 0.00% | 103,058 |
| 2024-04-03 | 2024-03-28 | 14.485 | 6,863 | +0 | 0.00% | 99,410 |
| 2024-04-02 | 2024-03-27 | 14.729 | 6,863 | +0 | 0.00% | 101,082 |
| 2024-03-28 | 2024-03-26 | 14.729 | 6,863 | +0 | 0.00% | 101,082 |
| 2024-03-27 | 2024-03-25 | 14.507 | 6,863 | +0 | 0.00% | 99,562 |
| 2024-03-26 | 2024-03-22 | 14.441 | 6,863 | +0 | 0.00% | 99,106 |
| 2024-03-25 | 2024-03-21 | 13.510 | 6,863 | +0 | 0.00% | 92,722 |
| 2024-03-22 | 2024-03-20 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-21 | 2024-03-19 | 12.979 | 6,863 | +0 | 0.00% | 89,074 |
| 2024-03-20 | 2024-03-18 | 13.090 | 6,863 | +0 | 0.00% | 89,834 |
| 2024-03-19 | 2024-03-15 | 13.067 | 6,863 | +0 | 0.00% | 89,682 |
| 2024-03-18 | 2024-03-14 | 13.267 | 6,863 | +0 | 0.00% | 91,050 |
| 2024-03-15 | 2024-03-13 | 13.355 | 6,863 | +0 | 0.00% | 91,658 |
| 2024-03-14 | 2024-03-12 | 13.267 | 6,863 | +0 | 0.00% | 91,050 |
| 2024-03-13 | 2024-03-11 | 13.156 | 6,863 | +0 | 0.00% | 90,290 |
| 2024-03-12 | 2024-03-08 | 12.890 | 6,863 | +0 | 0.00% | 88,466 |
| 2024-03-11 | 2024-03-07 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-08 | 2024-03-06 | 12.779 | 6,863 | +0 | 0.00% | 87,706 |
| 2024-03-07 | 2024-03-05 | 12.735 | 6,863 | +0 | 0.00% | 87,402 |
| 2024-03-06 | 2024-03-04 | 12.957 | 6,863 | +0 | 0.00% | 88,922 |
| 2024-03-05 | 2024-03-01 | 13.466 | 6,863 | +0 | 0.00% | 92,418 |
| 2024-03-04 | 2024-02-29 | 14.020 | 6,863 | +0 | 0.00% | 96,218 |
| 2024-03-01 | 2024-02-28 | 13.909 | 6,863 | +0 | 0.00% | 95,458 |
| 2024-02-29 | 2024-02-27 | 14.131 | 6,863 | +0 | 0.00% | 96,978 |
| 2024-02-28 | 2024-02-26 | 14.175 | 6,863 | +0 | 0.00% | 97,282 |
| 2024-02-27 | 2024-02-23 | 14.263 | 6,863 | +0 | 0.00% | 97,890 |
| 2024-02-26 | 2024-02-22 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-23 | 2024-02-21 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-22 | 2024-02-20 | 13.665 | 6,863 | +0 | 0.00% | 93,786 |
| 2024-02-21 | 2024-02-19 | 13.931 | 6,863 | +0 | 0.00% | 95,610 |
| 2024-02-20 | 2024-02-16 | 14.175 | 6,863 | +0 | 0.00% | 97,282 |
| 2024-02-19 | 2024-02-15 | 13.865 | 6,863 | +0 | 0.00% | 95,154 |
| 2024-02-16 | 2024-02-14 | 13.643 | 6,863 | +0 | 0.00% | 93,634 |
| 2024-02-15 | 2024-02-09 | 12.447 | 6,863 | +0 | 0.00% | 85,426 |
| 2024-02-14 | 2024-02-07 | 12.115 | 6,863 | +0 | 0.00% | 83,146 |
| 2024-02-08 | 2024-02-06 | 12.137 | 6,863 | +0 | 0.00% | 83,298 |
| 2024-02-07 | 2024-02-05 | 11.871 | 6,863 | +0 | 0.00% | 81,474 |
| 2024-02-06 | 2024-02-02 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2024-02-05 | 2024-02-01 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2024-02-02 | 2024-01-31 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2024-02-01 | 2024-01-30 | 11.008 | 6,863 | +0 | 0.00% | 75,545 |
| 2024-01-31 | 2024-01-29 | 11.118 | 6,863 | +0 | 0.00% | 76,305 |
| 2024-01-30 | 2024-01-26 | 11.041 | 6,863 | +0 | 0.00% | 75,773 |
| 2024-01-29 | 2024-01-25 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2024-01-26 | 2024-01-24 | 10.997 | 6,863 | +0 | 0.00% | 75,469 |
| 2024-01-25 | 2024-01-23 | 10.410 | 6,863 | +0 | 0.00% | 71,441 |
| 2024-01-24 | 2024-01-22 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2024-01-23 | 2024-01-19 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2024-01-22 | 2024-01-18 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2024-01-19 | 2024-01-17 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2024-01-18 | 2024-01-16 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2024-01-17 | 2024-01-15 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2024-01-16 | 2024-01-12 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2024-01-15 | 2024-01-11 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2024-01-12 | 2024-01-10 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2024-01-11 | 2024-01-09 | 11.827 | 6,863 | +0 | 0.00% | 81,170 |
| 2024-01-10 | 2024-01-08 | 11.583 | 6,863 | +0 | 0.00% | 79,497 |
| 2024-01-09 | 2024-01-05 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2024-01-08 | 2024-01-04 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2024-01-05 | 2024-01-03 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2024-01-04 | 2024-01-02 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2024-01-03 | 2023-12-29 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2024-01-02 | 2023-12-28 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-12-29 | 2023-12-27 | 10.886 | 6,863 | +0 | 0.00% | 74,709 |
| 2023-12-28 | 2023-12-22 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2023-12-27 | 2023-12-21 | 10.997 | 6,863 | +0 | 0.00% | 75,469 |
| 2023-12-22 | 2023-12-20 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-12-21 | 2023-12-19 | 10.764 | 6,863 | +0 | 0.00% | 73,873 |
| 2023-12-20 | 2023-12-18 | 10.797 | 6,863 | +0 | 0.00% | 74,101 |
| 2023-12-19 | 2023-12-15 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-12-18 | 2023-12-14 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-12-15 | 2023-12-13 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-12-14 | 2023-12-12 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-12-13 | 2023-12-11 | 10.454 | 6,863 | +0 | 0.00% | 71,745 |
| 2023-12-12 | 2023-12-08 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-12-11 | 2023-12-07 | 9.956 | 6,863 | +0 | 0.00% | 68,325 |
| 2023-12-08 | 2023-12-06 | 9.712 | 6,863 | +0 | 0.00% | 66,653 |
| 2023-12-07 | 2023-12-05 | 9.302 | 6,863 | +0 | 0.00% | 63,841 |
| 2023-12-06 | 2023-12-04 | 9.546 | 6,863 | +0 | 0.00% | 65,513 |
| 2023-12-05 | 2023-12-01 | 9.568 | 6,863 | +0 | 0.00% | 65,665 |
| 2023-12-04 | 2023-11-30 | 9.513 | 6,863 | +0 | 0.00% | 65,285 |
| 2023-12-01 | 2023-11-29 | 9.513 | 6,863 | +0 | 0.00% | 65,285 |
| 2023-11-30 | 2023-11-28 | 9.756 | 6,863 | +0 | 0.00% | 66,957 |
| 2023-11-29 | 2023-11-27 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-11-28 | 2023-11-24 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-11-27 | 2023-11-23 | 10.465 | 6,863 | +0 | 0.00% | 71,821 |
| 2023-11-24 | 2023-11-22 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-11-23 | 2023-11-21 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-11-22 | 2023-11-20 | 10.698 | 6,863 | +0 | 0.00% | 73,417 |
| 2023-11-21 | 2023-11-17 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-11-20 | 2023-11-16 | 10.653 | 6,863 | +0 | 0.00% | 73,113 |
| 2023-11-17 | 2023-11-15 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-11-16 | 2023-11-14 | 10.365 | 6,863 | +0 | 0.00% | 71,137 |
| 2023-11-15 | 2023-11-13 | 10.498 | 6,863 | +0 | 0.00% | 72,049 |
| 2023-11-14 | 2023-11-10 | 10.454 | 6,863 | +0 | 0.00% | 71,745 |
| 2023-11-13 | 2023-11-09 | 10.853 | 6,863 | +0 | 0.00% | 74,481 |
| 2023-11-10 | 2023-11-08 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-11-09 | 2023-11-07 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-11-08 | 2023-11-06 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-11-07 | 2023-11-03 | 10.919 | 6,863 | +0 | 0.00% | 74,937 |
| 2023-11-06 | 2023-11-02 | 10.487 | 6,863 | +0 | 0.00% | 71,973 |
| 2023-11-03 | 2023-11-01 | 10.565 | 6,863 | +0 | 0.00% | 72,505 |
| 2023-11-02 | 2023-10-31 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2023-11-01 | 2023-10-30 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-10-31 | 2023-10-27 | 10.875 | 6,863 | +0 | 0.00% | 74,633 |
| 2023-10-30 | 2023-10-26 | 10.786 | 6,863 | +0 | 0.00% | 74,025 |
| 2023-10-27 | 2023-10-25 | 10.631 | 6,863 | +0 | 0.00% | 72,961 |
| 2023-10-26 | 2023-10-24 | 10.365 | 6,863 | +0 | 0.00% | 71,137 |
| 2023-10-25 | 2023-10-20 | 10.387 | 6,863 | +0 | 0.00% | 71,289 |
| 2023-10-24 | 2023-10-19 | 10.531 | 6,863 | +0 | 0.00% | 72,277 |
| 2023-10-20 | 2023-10-18 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-10-19 | 2023-10-17 | 10.930 | 6,863 | +0 | 0.00% | 75,013 |
| 2023-10-18 | 2023-10-16 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-10-17 | 2023-10-13 | 11.052 | 6,863 | +0 | 0.00% | 75,849 |
| 2023-10-16 | 2023-10-12 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-10-13 | 2023-10-11 | 11.495 | 6,863 | +0 | 0.00% | 78,889 |
| 2023-10-12 | 2023-10-10 | 11.628 | 6,863 | +0 | 0.00% | 79,801 |
| 2023-10-11 | 2023-10-09 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2023-10-10 | 2023-10-06 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-10-09 | 2023-10-05 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-10-06 | 2023-10-04 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-10-05 | 2023-10-03 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-10-04 | 2023-09-29 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-10-03 | 2023-09-28 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-09-29 | 2023-09-27 | 11.141 | 6,863 | +0 | 0.00% | 76,457 |
| 2023-09-28 | 2023-09-26 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-09-27 | 2023-09-25 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-09-26 | 2023-09-22 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2023-09-25 | 2023-09-21 | 11.539 | 6,863 | +0 | 0.00% | 79,193 |
| 2023-09-22 | 2023-09-20 | 11.539 | 6,863 | +0 | 0.00% | 79,193 |
| 2023-09-21 | 2023-09-19 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-09-20 | 2023-09-18 | 11.672 | 6,863 | +0 | 0.00% | 80,105 |
| 2023-09-19 | 2023-09-15 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-09-18 | 2023-09-14 | 10.974 | 6,863 | +0 | 0.00% | 75,317 |
| 2023-09-15 | 2023-09-13 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-09-14 | 2023-09-12 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-09-13 | 2023-09-11 | 10.864 | 6,863 | +0 | 0.00% | 74,557 |
| 2023-09-12 | 2023-09-07 | 10.819 | 6,863 | +0 | 0.00% | 74,253 |
| 2023-09-11 | 2023-09-06 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-09-07 | 2023-09-05 | 11.030 | 6,863 | +0 | 0.00% | 75,697 |
| 2023-09-06 | 2023-09-04 | 11.406 | 6,863 | +0 | 0.00% | 78,281 |
| 2023-09-05 | 2023-08-31 | 10.897 | 6,863 | +0 | 0.00% | 74,785 |
| 2023-09-04 | 2023-08-30 | 10.853 | 6,863 | +0 | 0.00% | 74,481 |
| 2023-08-31 | 2023-08-29 | 11.008 | 6,863 | +0 | 0.00% | 75,545 |
| 2023-08-30 | 2023-08-28 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-08-29 | 2023-08-25 | 10.698 | 6,863 | +0 | 0.00% | 73,417 |
| 2023-08-28 | 2023-08-24 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-08-25 | 2023-08-23 | 10.576 | 6,863 | +0 | 0.00% | 72,581 |
| 2023-08-24 | 2023-08-22 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-08-23 | 2023-08-21 | 10.177 | 6,863 | +0 | 0.00% | 69,845 |
| 2023-08-22 | 2023-08-18 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-08-21 | 2023-08-17 | 10.720 | 6,863 | +0 | 0.00% | 73,569 |
| 2023-08-18 | 2023-08-16 | 10.531 | 6,863 | +0 | 0.00% | 72,277 |
| 2023-08-17 | 2023-08-15 | 10.830 | 6,863 | +0 | 0.00% | 74,329 |
| 2023-08-16 | 2023-08-14 | 11.096 | 6,863 | +0 | 0.00% | 76,153 |
| 2023-08-15 | 2023-08-11 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-08-14 | 2023-08-10 | 11.783 | 6,863 | +0 | 0.00% | 80,865 |
| 2023-08-11 | 2023-08-09 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-08-10 | 2023-08-08 | 11.739 | 6,863 | +0 | 0.00% | 80,561 |
| 2023-08-09 | 2023-08-07 | 11.871 | 6,863 | +0 | 0.00% | 81,474 |
| 2023-08-08 | 2023-08-04 | 12.049 | 6,863 | +0 | 0.00% | 82,690 |
| 2023-08-07 | 2023-08-03 | 12.049 | 6,863 | +0 | 0.00% | 82,690 |
| 2023-08-04 | 2023-08-02 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-08-03 | 2023-08-01 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2023-08-02 | 2023-07-31 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-08-01 | 2023-07-28 | 11.650 | 6,863 | +0 | 0.00% | 79,953 |
| 2023-07-31 | 2023-07-27 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-07-28 | 2023-07-26 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-07-27 | 2023-07-25 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-07-26 | 2023-07-24 | 10.985 | 6,863 | +0 | 0.00% | 75,393 |
| 2023-07-25 | 2023-07-21 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-24 | 2023-07-20 | 10.963 | 6,863 | +0 | 0.00% | 75,241 |
| 2023-07-21 | 2023-07-19 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-20 | 2023-07-18 | 11.273 | 6,863 | +0 | 0.00% | 77,369 |
| 2023-07-19 | 2023-07-14 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-07-18 | 2023-07-13 | 11.229 | 6,863 | +0 | 0.00% | 77,065 |
| 2023-07-14 | 2023-07-12 | 11.074 | 6,863 | +0 | 0.00% | 76,001 |
| 2023-07-13 | 2023-07-11 | 11.141 | 6,863 | +0 | 0.00% | 76,457 |
| 2023-07-12 | 2023-07-10 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-07-11 | 2023-07-07 | 10.421 | 6,863 | +0 | 0.00% | 71,517 |
| 2023-07-10 | 2023-07-06 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-07-07 | 2023-07-05 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-07-06 | 2023-07-04 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-07-05 | 2023-07-03 | 10.753 | 6,863 | +0 | 0.00% | 73,797 |
| 2023-07-04 | 2023-06-30 | 10.122 | 6,863 | +0 | 0.00% | 69,465 |
| 2023-07-03 | 2023-06-29 | 10.133 | 6,863 | +0 | 0.00% | 69,541 |
| 2023-06-30 | 2023-06-28 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-06-29 | 2023-06-27 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-06-28 | 2023-06-26 | 10.199 | 6,863 | +0 | 0.00% | 69,997 |
| 2023-06-27 | 2023-06-23 | 10.598 | 6,863 | +0 | 0.00% | 72,733 |
| 2023-06-26 | 2023-06-21 | 10.642 | 6,863 | +0 | 0.00% | 73,037 |
| 2023-06-23 | 2023-06-20 | 10.731 | 6,863 | +0 | 0.00% | 73,645 |
| 2023-06-21 | 2023-06-19 | 10.509 | 6,863 | +0 | 0.00% | 72,125 |
| 2023-06-20 | 2023-06-16 | 10.631 | 6,863 | +0 | 0.00% | 72,961 |
| 2023-06-19 | 2023-06-15 | 10.421 | 6,863 | +0 | 0.00% | 71,517 |
| 2023-06-16 | 2023-06-14 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-06-15 | 2023-06-13 | 10.244 | 6,863 | +0 | 0.00% | 70,301 |
| 2023-06-14 | 2023-06-12 | 10.277 | 6,863 | +0 | 0.00% | 70,529 |
| 2023-06-13 | 2023-06-09 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-06-12 | 2023-06-08 | 10.077 | 6,863 | +0 | 0.00% | 69,161 |
| 2023-06-09 | 2023-06-07 | 10.122 | 6,863 | +0 | 0.00% | 69,465 |
| 2023-06-08 | 2023-06-06 | 9.546 | 6,863 | +0 | 0.00% | 65,513 |
| 2023-06-07 | 2023-06-05 | 9.668 | 6,863 | +0 | 0.00% | 66,349 |
| 2023-06-06 | 2023-06-02 | 9.634 | 6,863 | +0 | 0.00% | 66,121 |
| 2023-06-05 | 2023-06-01 | 9.225 | 6,863 | +0 | 0.00% | 63,309 |
| 2023-06-02 | 2023-05-31 | 8.915 | 6,863 | +0 | 0.00% | 61,181 |
| 2023-06-01 | 2023-05-30 | 9.136 | 6,863 | +0 | 0.00% | 62,701 |
| 2023-05-31 | 2023-05-29 | 8.848 | 6,863 | +0 | 0.00% | 60,725 |
| 2023-05-30 | 2023-05-25 | 8.749 | 6,863 | +0 | 0.00% | 60,041 |
| 2023-05-29 | 2023-05-24 | 8.726 | 6,863 | +0 | 0.00% | 59,889 |
| 2023-05-25 | 2023-05-23 | 9.214 | 6,863 | +0 | 0.00% | 63,233 |
| 2023-05-24 | 2023-05-22 | 9.413 | 6,863 | +0 | 0.00% | 64,601 |
| 2023-05-23 | 2023-05-19 | 9.391 | 6,863 | +0 | 0.00% | 64,449 |
| 2023-05-22 | 2023-05-18 | 9.568 | 6,863 | +0 | 0.00% | 65,665 |
| 2023-05-19 | 2023-05-17 | 9.834 | 6,863 | +0 | 0.00% | 67,489 |
| 2023-05-18 | 2023-05-16 | 10.044 | 6,863 | +0 | 0.00% | 68,933 |
| 2023-05-17 | 2023-05-15 | 9.745 | 6,863 | +0 | 0.00% | 66,881 |
| 2023-05-16 | 2023-05-12 | 9.878 | 6,863 | +0 | 0.00% | 67,793 |
| 2023-05-15 | 2023-05-11 | 10.011 | 6,863 | +0 | 0.00% | 68,705 |
| 2023-05-12 | 2023-05-10 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-05-11 | 2023-05-09 | 10.000 | 6,863 | +0 | 0.00% | 68,629 |
| 2023-05-10 | 2023-05-08 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-05-09 | 2023-05-05 | 10.498 | 6,863 | +0 | 0.00% | 72,049 |
| 2023-05-08 | 2023-05-04 | 10.520 | 6,863 | +0 | 0.00% | 72,201 |
| 2023-05-05 | 2023-05-03 | 10.875 | 6,863 | +0 | 0.00% | 74,633 |
| 2023-05-04 | 2023-05-02 | 11.916 | 6,863 | +0 | 0.00% | 81,778 |
| 2023-05-03 | 2023-04-28 | 11.805 | 6,863 | +0 | 0.00% | 81,018 |
| 2023-05-02 | 2023-04-27 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-28 | 2023-04-26 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-27 | 2023-04-25 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-04-26 | 2023-04-24 | 11.606 | 6,863 | +0 | 0.00% | 79,649 |
| 2023-04-25 | 2023-04-21 | 11.583 | 6,863 | +0 | 0.00% | 79,497 |
| 2023-04-24 | 2023-04-20 | 11.761 | 6,863 | +0 | 0.00% | 80,713 |
| 2023-04-21 | 2023-04-19 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-04-20 | 2023-04-18 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2023-04-19 | 2023-04-17 | 11.694 | 6,863 | +0 | 0.00% | 80,257 |
| 2023-04-18 | 2023-04-14 | 10.897 | 6,863 | +0 | 0.00% | 74,785 |
| 2023-04-17 | 2023-04-13 | 11.041 | 6,863 | +0 | 0.00% | 75,773 |
| 2023-04-14 | 2023-04-12 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-04-13 | 2023-04-11 | 11.473 | 6,863 | +0 | 0.00% | 78,737 |
| 2023-04-12 | 2023-04-06 | 11.296 | 6,863 | +0 | 0.00% | 77,521 |
| 2023-04-11 | 2023-04-04 | 11.406 | 6,863 | +0 | 0.00% | 78,281 |
| 2023-04-06 | 2023-04-03 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2023-04-04 | 2023-03-31 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-04-03 | 2023-03-30 | 10.111 | 6,863 | +0 | 0.00% | 69,389 |
| 2023-03-31 | 2023-03-29 | 10.321 | 6,863 | +0 | 0.00% | 70,833 |
| 2023-03-30 | 2023-03-28 | 10.210 | 6,863 | +0 | 0.00% | 70,073 |
| 2023-03-29 | 2023-03-27 | 10.188 | 6,863 | +0 | 0.00% | 69,921 |
| 2023-03-28 | 2023-03-24 | 10.232 | 6,863 | +0 | 0.00% | 70,225 |
| 2023-03-27 | 2023-03-23 | 10.354 | 6,863 | +0 | 0.00% | 71,061 |
| 2023-03-24 | 2023-03-22 | 10.443 | 6,863 | +0 | 0.00% | 71,669 |
| 2023-03-23 | 2023-03-21 | 10.188 | 6,863 | +0 | 0.00% | 69,921 |
| 2023-03-22 | 2023-03-20 | 9.911 | 6,863 | +0 | 0.00% | 68,021 |
| 2023-03-21 | 2023-03-17 | 10.299 | 6,863 | +0 | 0.00% | 70,681 |
| 2023-03-20 | 2023-03-16 | 9.834 | 6,863 | +0 | 0.00% | 67,489 |
| 2023-03-17 | 2023-03-15 | 10.166 | 6,863 | +0 | 0.00% | 69,769 |
| 2023-03-16 | 2023-03-14 | 10.055 | 6,863 | +0 | 0.00% | 69,009 |
| 2023-03-15 | 2023-03-13 | 10.376 | 6,863 | +0 | 0.00% | 71,213 |
| 2023-03-14 | 2023-03-10 | 9.668 | 6,863 | +0 | 0.00% | 66,349 |
| 2023-03-13 | 2023-03-09 | 10.033 | 6,863 | +0 | 0.00% | 68,857 |
| 2023-03-10 | 2023-03-08 | 10.100 | 6,863 | +0 | 0.00% | 69,313 |
| 2023-03-09 | 2023-03-07 | 10.221 | 6,863 | +0 | 0.00% | 70,149 |
| 2023-03-08 | 2023-03-06 | 10.543 | 6,863 | +0 | 0.00% | 72,353 |
| 2023-03-07 | 2023-03-03 | 10.686 | 6,863 | +0 | 0.00% | 73,341 |
| 2023-03-06 | 2023-03-02 | 10.742 | 6,863 | +0 | 0.00% | 73,721 |
| 2023-03-03 | 2023-03-01 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-03-02 | 2023-02-28 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-03-01 | 2023-02-27 | 10.587 | 6,863 | +0 | 0.00% | 72,657 |
| 2023-02-28 | 2023-02-24 | 10.664 | 6,863 | +0 | 0.00% | 73,189 |
| 2023-02-27 | 2023-02-23 | 10.709 | 6,863 | +0 | 0.00% | 73,493 |
| 2023-02-24 | 2023-02-22 | 10.609 | 6,863 | +0 | 0.00% | 72,809 |
| 2023-02-23 | 2023-02-21 | 10.664 | 6,863 | +0 | 0.00% | 73,189 |
| 2023-02-22 | 2023-02-20 | 10.675 | 6,863 | +0 | 0.00% | 73,265 |
| 2023-02-21 | 2023-02-17 | 10.842 | 6,863 | +0 | 0.00% | 74,405 |
| 2023-02-20 | 2023-02-16 | 11.229 | 6,863 | +0 | 0.00% | 77,065 |
| 2023-02-17 | 2023-02-15 | 11.362 | 6,863 | +0 | 0.00% | 77,977 |
| 2023-02-16 | 2023-02-14 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-02-15 | 2023-02-13 | 11.561 | 6,863 | +0 | 0.00% | 79,345 |
| 2023-02-14 | 2023-02-10 | 11.318 | 6,863 | +0 | 0.00% | 77,673 |
| 2023-02-13 | 2023-02-09 | 11.207 | 6,863 | +0 | 0.00% | 76,913 |
| 2023-02-10 | 2023-02-08 | 10.266 | 6,863 | +0 | 0.00% | 70,453 |
| 2023-02-09 | 2023-02-07 | 10.620 | 6,863 | +0 | 0.00% | 72,885 |
| 2023-02-08 | 2023-02-06 | 10.775 | 6,863 | +0 | 0.00% | 73,949 |
| 2023-02-07 | 2023-02-03 | 11.340 | 6,863 | +0 | 0.00% | 77,825 |
| 2023-02-06 | 2023-02-02 | 11.251 | 6,863 | +0 | 0.00% | 77,217 |
| 2023-02-03 | 2023-02-01 | 11.451 | 6,863 | +0 | 0.00% | 78,585 |
| 2023-02-02 | 2023-01-31 | 10.941 | 6,863 | +0 | 0.00% | 75,089 |
| 2023-02-01 | 2023-01-30 | 10.952 | 6,863 | +0 | 0.00% | 75,165 |
| 2023-01-31 | 2023-01-27 | 11.739 | 6,863 | +0 | 0.00% | 80,561 |
| 2023-01-30 | 2023-01-26 | 11.428 | 6,863 | +0 | 0.00% | 78,433 |
| 2023-01-27 | 2023-01-20 | 11.916 | 6,863 | +0 | 0.00% | 81,778 |
| 2023-01-26 | 2023-01-19 | 11.517 | 6,863 | +0 | 0.00% | 79,041 |
| 2023-01-20 | 2023-01-18 | 11.495 | 6,863 | +0 | 0.00% | 78,889 |
| 2023-01-19 | 2023-01-17 | 11.185 | 6,863 | +0 | 0.00% | 76,761 |
| 2023-01-18 | 2023-01-16 | 11.716 | 6,863 | +0 | 0.00% | 80,409 |
| 2023-01-17 | 2023-01-13 | 11.960 | 6,863 | +0 | 0.00% | 82,082 |
| 2023-01-16 | 2023-01-12 | 11.628 | 6,863 | +0 | 0.00% | 79,801 |
| 2023-01-13 | 2023-01-11 | 11.384 | 6,863 | +723 | 0.00% | 78,129 |
| 2021-03-25 | 2021-03-23 | 15.016 | 6,140 | +3,612 | 0.00% | 92,201 |
| 2020-06-03 | 2020-06-01 | 10.390 | 2,528 | +22 | 0.00% | 26,266 |
| 2020-03-16 | 2020-03-12 | 9.775 | 2,506 | -716 | 0.00% | 24,497 |
| 2019-08-14 | 2019-08-12 | 13.182 | 3,222 | +27 | 0.00% | 42,472 |
| 2019-05-30 | 2019-05-28 | 14.438 | 3,195 | +8 | 0.00% | 46,130 |
| 2018-08-21 | 2018-08-17 | 15.526 | 3,187 | +15 | 0.00% | 49,480 |
| 2018-05-30 | 2018-05-28 | 26.159 | 3,172 | +14 | 0.00% | 82,975 |
| 2018-01-29 | 2018-01-25 | 26.501 | 3,158 | +701 | 0.00% | 83,689 |
| 2017-08-16 | 2017-08-14 | 18.052 | 2,457 | +19 | 0.00% | 44,354 |
| 2017-05-31 | 2017-05-26 | 19.683 | 2,438 | +23 | 0.00% | 47,988 |
| 2017-05-24 | 2017-05-22 | 19.567 | 2,415 | -1,381 | 0.00% | 47,255 |
| 2016-11-10 | 2016-11-08 | 16.414 | 3,796 | -1,380 | 0.00% | 62,309 |
| 2016-08-16 | 2016-08-12 | 13.492 | 5,176 | +53 | 0.00% | 69,835 |
| 2016-05-31 | 2016-05-27 | 12.403 | 5,123 | +44 | 0.00% | 63,540 |
| 2016-04-19 | 2016-04-15 | 14.293 | 5,079 | -10,159 | 0.00% | 72,594 |
| 2016-04-12 | 2016-04-08 | 13.490 | 15,238 | +6,772 | 0.00% | 205,556 |
| 2016-01-27 | 2016-01-25 | 10.052 | 8,466 | +1,693 | 0.00% | 85,103 |
| 2015-11-19 | 2015-11-17 | 13.206 | 6,773 | +1,694 | 0.00% | 89,446 |
| 2015-08-18 | 2015-08-14 | 19.252 | 5,079 | +49 | 0.00% | 97,780 |
| 2015-05-20 | 2015-05-18 | 18.333 | 5,030 | +82 | 0.00% | 92,217 |
| 2015-03-04 | 2015-03-02 | 22.707 | 4,948 | +218 | 0.00% | 112,354 |
| 2014-09-26 | 2014-09-24 | 28.479 | 4,730 | -3,153 | 0.00% | 134,705 |
| 2014-09-23 | 2014-09-19 | 29.177 | 7,883 | +3,153 | 0.00% | 229,999 |
| 2014-09-19 | 2014-09-17 | 27.908 | 4,730 | -7,883 | 0.00% | 132,005 |
| 2014-09-01 | 2014-08-28 | 32.728 | 12,613 | -3,153 | 0.00% | 412,805 |
| 2014-08-19 | 2014-08-15 | 33.788 | 15,766 | +169 | 0.00% | 532,701 |
| 2014-08-15 | 2014-08-13 | 33.275 | 15,597 | +3,119 | 0.00% | 518,991 |
| 2014-05-21 | 2014-05-19 | 33.222 | 12,478 | +125 | 0.00% | 414,544 |
| 2014-03-04 | 2014-02-28 | 44.228 | 12,353 | +379 | 0.00% | 546,349 |
| 2014-02-27 | 2014-02-25 | 43.359 | 11,974 | +1,496 | 0.00% | 519,186 |
| 2013-12-11 | 2013-12-09 | 39.017 | 10,478 | -2,095 | 0.00% | 408,819 |
| 2013-10-24 | 2013-10-22 | 37.547 | 12,573 | -2,994 | 0.00% | 472,079 |
| 2013-08-20 | 2013-08-16 | 30.507 | 15,567 | +158 | 0.00% | 474,904 |
| 2013-04-30 | 2013-04-26 | 24.568 | 15,409 | -2,370 | 0.00% | 378,563 |
| 2013-03-20 | 2013-03-18 | 21.895 | 17,779 | +888 | 0.00% | 389,269 |
| 2013-03-13 | 2013-03-11 | 22.813 | 16,891 | +1,482 | 0.00% | 385,331 |
| 2013-03-11 | 2013-03-07 | 23.029 | 15,409 | +7,408 | 0.00% | 354,851 |
| 2013-03-05 | 2013-03-01 | 27.280 | 8,001 | +424 | 0.00% | 218,265 |
| 2012-12-05 | 2012-12-03 | 20.438 | 7,577 | -1,684 | 0.00% | 154,862 |
| 2012-11-06 | 2012-11-02 | 20.467 | 9,261 | -842 | 0.00% | 189,544 |
| 2012-06-05 | 2012-06-01 | 16.704 | 10,103 | +1,684 | 0.00% | 168,763 |
| 2012-05-09 | 2012-05-07 | 19.412 | 8,419 | +842 | 0.00% | 163,432 |
| 2012-04-17 | 2012-04-13 | 20.068 | 7,577 | -22,733 | 0.00% | 152,054 |
| 2012-03-05 | 2012-03-01 | 21.346 | 30,310 | +1,694 | 0.00% | 647,011 |
| 2012-02-27 | 2012-02-23 | 20.863 | 28,616 | +19,872 | 0.00% | 597,026 |
| 2012-01-18 | 2012-01-16 | 16.063 | 8,744 | +1,590 | 0.00% | 140,452 |
| 2011-08-19 | 2011-08-17 | 23.852 | 7,154 | -3,444 | 0.00% | 170,640 |
| 2011-08-18 | 2011-08-16 | 23.430 | 10,598 | +264 | 0.00% | 248,309 |
| 2011-08-12 | 2011-08-10 | 22.313 | 10,334 | +2,120 | 0.00% | 230,579 |
| 2011-08-09 | 2011-08-05 | 23.128 | 8,214 | +1,590 | 0.00% | 189,972 |
| 2011-07-29 | 2011-07-27 | 26.811 | 6,624 | -20,402 | 0.00% | 177,598 |
| 2011-07-26 | 2011-07-22 | 25.936 | 27,026 | -1,590 | 0.00% | 700,940 |
| 2011-06-08 | 2011-06-03 | 23.581 | 28,616 | 0.00% | 674,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy