History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 10,536 +0 0.00% 156,670
2025-10-13 2025-10-09 15.140 10,536 +0 0.00% 159,515
2025-10-10 2025-10-08 15.430 10,536 +200 0.00% 162,570
2025-10-08 2025-10-03 16.400 10,336 +99 0.00% 169,510
2025-10-06 2025-10-02 16.680 10,237 -21 0.00% 170,753
2025-10-03 2025-09-30 16.630 10,258 -149 0.00% 170,591
2025-10-02 2025-09-29 16.790 10,407 +306 0.00% 174,734
2025-09-30 2025-09-26 15.880 10,101 -82 0.00% 160,404
2025-09-26 2025-09-24 15.690 10,183 +69 0.00% 159,771
2025-09-25 2025-09-23 15.650 10,114 -552 0.00% 158,284
2025-09-24 2025-09-22 16.060 10,666 +337 0.00% 171,296
2025-09-23 2025-09-19 16.370 10,329 -199 0.00% 169,086
2025-09-22 2025-09-18 15.590 10,528 +83 0.00% 164,132
2025-09-19 2025-09-17 15.980 10,445 -400 0.00% 166,911
2025-09-18 2025-09-16 15.450 10,845 +250 0.00% 167,555
2025-09-17 2025-09-15 15.640 10,595 +144 0.00% 165,706
2025-09-16 2025-09-12 16.270 10,451 -45 0.00% 170,038
2025-09-15 2025-09-11 16.450 10,496 +55 0.00% 172,659
2025-09-12 2025-09-10 16.170 10,441 +310 0.00% 168,831
2025-09-10 2025-09-08 15.740 10,131 -345 0.00% 159,462
2025-09-08 2025-09-04 15.710 10,476 -184 0.00% 164,578
2025-09-05 2025-09-03 15.970 10,660 +241 0.00% 170,240
2025-09-04 2025-09-02 15.890 10,419 -305 0.00% 165,558
2025-09-02 2025-08-29 15.950 10,724 +260 0.00% 171,048
2025-09-01 2025-08-28 15.970 10,464 -27 0.00% 167,110
2025-08-29 2025-08-27 16.080 10,491 -226 0.00% 168,695
2025-08-28 2025-08-26 16.080 10,717 +249 0.00% 172,329
2025-08-27 2025-08-25 15.950 10,468 -61 0.00% 166,965
2025-08-26 2025-08-22 15.250 10,529 -98 0.00% 160,567
2025-08-25 2025-08-21 15.580 10,627 -81 0.00% 165,569
2025-08-21 2025-08-19 15.939 10,708 -47 0.00% 170,679
2025-08-20 2025-08-18 16.011 10,755 +118 0.00% 172,196
2025-08-19 2025-08-15 16.225 10,637 +235 0.00% 172,587
2025-08-18 2025-08-14 16.511 10,402 +174 0.00% 171,746
2025-08-15 2025-08-13 16.327 10,228 -635 0.00% 166,994
2025-08-14 2025-08-12 16.531 10,863 +440 0.00% 179,579
2025-08-13 2025-08-11 16.246 10,423 -27 0.00% 169,327
2025-08-12 2025-08-08 16.450 10,450 -125 0.00% 171,899
2025-08-11 2025-08-07 17.674 10,575 +52 0.00% 186,904
2025-08-08 2025-08-06 17.184 10,523 -214 0.00% 180,831
2025-08-07 2025-08-05 17.184 10,737 +196 0.00% 184,508
2025-08-06 2025-08-04 16.582 10,541 -117 0.00% 174,794
2025-08-05 2025-08-01 16.715 10,658 +245 0.00% 178,148
2025-08-04 2025-07-31 16.939 10,413 -110 0.00% 176,390
2025-08-01 2025-07-30 15.919 10,523 +206 0.00% 167,516
2025-07-31 2025-07-29 16.164 10,317 +78 0.00% 166,763
2025-07-30 2025-07-28 15.797 10,239 -204 0.00% 161,741
2025-07-29 2025-07-25 15.654 10,443 +349 0.00% 163,471
2025-07-28 2025-07-24 15.919 10,094 +265 0.00% 160,686
2025-07-25 2025-07-23 16.041 9,829 -601 0.00% 157,671
2025-07-24 2025-07-22 16.327 10,430 +194 0.00% 170,292
2025-07-23 2025-07-21 16.225 10,236 -78 0.00% 166,080
2025-07-22 2025-07-18 15.735 10,314 -224 0.00% 162,294
2025-07-21 2025-07-17 16.184 10,538 +548 0.00% 170,550
2025-07-18 2025-07-16 16.123 9,990 +52 0.00% 161,070
2025-07-17 2025-07-15 16.021 9,938 -336 0.00% 159,217
2025-07-16 2025-07-14 16.103 10,274 -294 0.00% 165,439
2025-07-15 2025-07-11 15.878 10,568 +18 0.00% 167,801
2025-07-14 2025-07-10 15.694 10,550 +174 0.00% 165,577
2025-07-11 2025-07-09 15.715 10,376 -187 0.00% 163,058
2025-07-10 2025-07-08 15.388 10,563 +329 0.00% 162,547
2025-07-09 2025-07-07 14.899 10,234 +26 0.00% 152,472
2025-07-08 2025-07-04 14.552 10,208 +4 0.00% 148,543
2025-07-07 2025-07-03 14.245 10,204 +254 0.00% 145,361
2025-07-04 2025-07-02 13.817 9,950 -491 0.00% 137,478
2025-07-03 2025-06-30 13.143 10,441 -22 0.00% 137,230
2025-07-02 2025-06-27 12.980 10,463 +262 0.00% 135,811
2025-06-30 2025-06-26 12.980 10,201 -212 0.00% 132,410
2025-06-27 2025-06-25 12.511 10,413 -116 0.00% 130,274
2025-06-26 2025-06-24 12.327 10,529 +114 0.00% 129,791
2025-06-25 2025-06-23 11.735 10,415 +333 0.00% 122,222
2025-06-24 2025-06-20 11.776 10,082 -294 0.00% 118,725
2025-06-23 2025-06-19 11.225 10,376 +276 0.00% 116,470
2025-06-19 2025-06-17 11.674 10,100 +72 0.00% 117,907
2025-06-18 2025-06-16 11.143 10,028 -729 0.00% 111,745
2025-06-17 2025-06-13 10.898 10,757 +292 0.00% 117,234
2025-06-16 2025-06-12 11.164 10,465 -100 0.00% 116,828
2025-06-13 2025-06-11 11.164 10,565 +151 0.00% 117,945
2025-06-12 2025-06-10 11.021 10,414 +170 0.00% 114,771
2025-06-11 2025-06-09 11.082 10,244 +11 0.00% 113,525
2025-06-09 2025-06-05 11.164 10,233 -3 0.00% 114,238
2025-06-06 2025-06-04 11.286 10,236 -122 0.00% 115,525
2025-06-05 2025-06-03 11.347 10,358 +121 0.00% 117,536
2025-06-02 2025-05-29 11.490 10,237 -175 0.00% 117,626
2025-05-30 2025-05-28 11.429 10,412 -1 0.00% 118,999
2025-05-29 2025-05-27 11.630 10,413 -121 0.00% 121,101
2025-05-28 2025-05-26 11.630 10,534 +238 0.00% 122,509
2025-05-27 2025-05-23 11.505 10,296 +160 0.00% 118,451
2025-05-26 2025-05-22 11.484 10,136 -1 0.00% 116,399
2025-05-20 2025-05-16 11.713 10,137 -97 0.00% 118,738
2025-05-19 2025-05-15 11.588 10,234 +6 0.00% 118,592
2025-05-16 2025-05-14 11.588 10,228 -1 0.00% 118,523
2025-05-15 2025-05-13 11.692 10,229 +142 0.00% 119,602
2025-05-13 2025-05-09 11.755 10,087 +191 0.00% 118,574
2025-05-12 2025-05-08 11.734 9,896 -166 0.00% 116,122
2025-05-09 2025-05-07 11.692 10,062 -262 0.00% 117,650
2025-05-08 2025-05-06 11.546 10,324 +317 0.00% 119,204
2025-05-02 2025-04-29 10.481 10,007 +43 0.00% 104,888
2025-04-28 2025-04-24 10.314 9,964 +1 0.00% 102,773
2025-04-25 2025-04-23 10.388 9,963 +190 0.00% 103,491
2025-04-24 2025-04-22 9.907 9,773 +191 0.00% 96,824
2025-04-23 2025-04-17 10.001 9,582 -2 0.00% 95,832
2025-04-15 2025-04-11 9.782 9,584 -2 0.00% 93,751
2025-04-14 2025-04-10 9.792 9,586 -156 0.00% 93,870
2025-04-11 2025-04-09 9.646 9,742 -566 0.00% 93,974
2025-04-09 2025-04-07 9.437 10,308 +402 0.00% 97,282
2025-04-08 2025-04-03 10.711 9,906 -3 0.00% 106,105
2025-04-07 2025-04-02 10.983 9,909 +151 0.00% 108,826
2025-04-03 2025-04-01 11.170 9,758 -192 0.00% 109,002
2025-04-02 2025-03-31 10.899 9,950 +192 0.00% 108,446
2025-04-01 2025-03-28 11.296 9,758 -344 0.00% 110,224
2025-03-31 2025-03-27 11.442 10,102 -153 0.00% 115,586
2025-03-28 2025-03-26 11.484 10,255 +328 0.00% 117,765
2025-03-26 2025-03-24 11.588 9,927 +47 0.00% 115,035
2025-03-25 2025-03-21 11.421 9,880 -495 0.00% 112,840
2025-03-24 2025-03-20 12.047 10,375 +38 0.00% 124,992
2025-03-21 2025-03-19 11.651 10,337 +320 0.00% 120,433
2025-03-18 2025-03-14 11.379 10,017 -191 0.00% 113,986
2025-03-17 2025-03-13 11.296 10,208 +171 0.00% 115,307
2025-03-13 2025-03-11 11.588 10,037 +278 0.00% 116,309
2025-03-12 2025-03-10 11.463 9,759 -312 0.00% 111,865
2025-03-11 2025-03-07 11.421 10,071 -383 0.00% 115,021
2025-03-10 2025-03-06 11.463 10,454 +494 0.00% 119,832
2025-03-05 2025-03-03 11.567 9,960 -185 0.00% 115,209
2025-03-04 2025-02-28 11.254 10,145 -192 0.00% 114,172
2025-03-03 2025-02-27 11.003 10,337 +96 0.00% 113,743
2025-02-28 2025-02-26 10.836 10,241 -126 0.00% 110,976
2025-02-27 2025-02-25 10.711 10,367 +130 0.00% 111,042
2025-02-26 2025-02-24 11.066 10,237 -100 0.00% 113,284
2025-02-24 2025-02-20 10.774 10,337 +8 0.00% 111,368
2025-02-20 2025-02-18 10.983 10,329 +154 0.00% 113,439
2025-02-19 2025-02-17 10.878 10,175 +240 0.00% 110,685
2025-02-18 2025-02-14 10.878 9,935 -77 0.00% 108,075
2025-02-17 2025-02-13 10.795 10,012 -10 0.00% 108,076
2025-02-13 2025-02-11 10.074 10,022 -383 0.00% 100,965
2025-02-12 2025-02-10 10.523 10,405 +491 0.00% 109,494
2025-02-11 2025-02-07 10.273 9,914 +192 0.00% 101,843
2025-02-07 2025-02-05 10.502 9,722 -183 0.00% 102,104
2025-02-06 2025-02-04 10.774 9,905 +129 0.00% 106,714
2025-02-05 2025-02-03 11.108 9,776 -222 0.00% 108,590
2025-02-04 2025-01-28 11.421 9,998 +277 0.00% 114,188
2025-02-03 2025-01-24 11.003 9,721 -287 0.00% 106,965
2025-01-20 2025-01-16 11.170 10,008 -95 0.00% 111,794
2025-01-17 2025-01-15 11.296 10,103 -250 0.00% 114,121
2025-01-16 2025-01-14 11.024 10,353 +192 0.00% 114,135
2025-01-13 2025-01-09 10.690 10,161 -2 0.00% 108,624
2025-01-10 2025-01-08 10.565 10,163 +95 0.00% 107,372
2025-01-09 2025-01-07 10.628 10,068 -192 0.00% 106,999
2025-01-07 2025-01-03 10.502 10,260 +192 0.00% 107,754
2025-01-06 2025-01-02 10.523 10,068 +1 0.00% 105,948
2025-01-02 2024-12-27 10.314 10,067 +301 0.00% 103,835
2024-12-30 2024-12-24 10.074 9,766 +113 0.00% 98,386
2024-12-27 2024-12-20 10.137 9,653 +64 0.00% 97,852
2024-12-23 2024-12-19 10.200 9,589 -192 0.00% 97,804
2024-12-18 2024-12-16 10.377 9,781 -502 0.00% 101,498
2024-12-17 2024-12-13 10.628 10,283 -191 0.00% 109,284
2024-12-16 2024-12-12 10.648 10,474 -47 0.00% 111,532
2024-12-12 2024-12-10 10.200 10,521 +191 0.00% 107,310
2024-12-11 2024-12-09 10.388 10,330 +179 0.00% 107,303
2024-12-09 2024-12-05 10.220 10,151 -95 0.00% 103,748
2024-12-05 2024-12-03 10.408 10,246 +67 0.00% 106,644
2024-12-04 2024-12-02 10.283 10,179 +12 0.00% 104,672
2024-12-02 2024-11-28 9.970 10,167 +1 0.00% 101,364
2024-11-28 2024-11-26 9.813 10,166 +295 0.00% 99,762
2024-11-25 2024-11-21 10.116 9,871 -81 0.00% 99,856
2024-11-22 2024-11-20 9.907 9,952 +7 0.00% 98,597
2024-11-18 2024-11-14 9.824 9,945 +67 0.00% 97,697
2024-11-11 2024-11-07 10.690 9,878 +2 0.00% 105,598
2024-11-08 2024-11-06 10.440 9,876 -191 0.00% 103,103
2024-11-07 2024-11-05 10.628 10,067 +219 0.00% 106,988
2024-11-06 2024-11-04 10.690 9,848 -349 0.00% 105,278
2024-11-05 2024-11-01 10.857 10,197 +62 0.00% 110,712
2024-11-04 2024-10-31 10.523 10,135 +370 0.00% 106,653
2024-11-01 2024-10-30 10.857 9,765 -555 0.00% 106,021
2024-10-31 2024-10-29 11.066 10,320 +204 0.00% 114,202
2024-10-28 2024-10-24 10.774 10,116 +2 0.00% 108,987
2024-10-25 2024-10-23 10.711 10,114 +44 0.00% 108,332
2024-10-24 2024-10-22 10.586 10,070 -182 0.00% 106,600
2024-10-22 2024-10-18 10.774 10,252 +287 0.00% 110,453
2024-10-21 2024-10-17 10.335 9,965 +2 0.00% 102,991
2024-10-18 2024-10-16 10.481 9,963 -114 0.00% 104,427
2024-10-17 2024-10-15 10.836 10,077 +1 0.00% 109,199
2024-10-16 2024-10-14 11.338 10,076 +192 0.00% 114,237
2024-10-15 2024-10-10 11.630 9,884 +2 0.00% 114,949
2024-10-14 2024-10-09 11.588 9,882 -239 0.00% 114,513
2024-10-10 2024-10-08 11.860 10,121 +102 0.00% 120,030
2024-10-09 2024-10-07 13.488 10,019 +48 0.00% 135,137
2024-10-08 2024-10-04 12.716 9,971 +180 0.00% 126,787
2024-10-07 2024-10-03 12.736 9,791 -516 0.00% 124,702
2024-10-04 2024-10-02 13.780 10,307 +644 0.00% 142,035
2024-10-03 2024-09-30 12.945 9,663 -483 0.00% 125,090
2024-10-02 2024-09-27 12.402 10,146 +269 0.00% 125,834
2024-09-30 2024-09-26 11.839 9,877 -187 0.00% 116,930
2024-09-27 2024-09-25 10.899 10,064 +168 0.00% 109,688
2024-09-25 2024-09-23 10.607 9,896 +192 0.00% 104,964
2024-09-24 2024-09-20 10.753 9,704 -96 0.00% 104,346
2024-09-17 2024-09-13 9.991 9,800 -91 0.00% 97,910
2024-09-16 2024-09-12 10.168 9,891 +78 0.00% 100,574
2024-09-13 2024-09-11 10.106 9,813 -383 0.00% 99,167
2024-09-12 2024-09-10 11.197 10,196 +419 0.00% 114,165
2024-09-11 2024-09-09 11.089 9,777 +83 0.00% 108,417
2024-09-10 2024-09-05 11.348 9,694 +185 0.00% 110,011
2024-09-09 2024-09-04 11.348 9,509 +93 0.00% 107,912
2024-09-05 2024-09-03 11.435 9,416 -358 0.00% 107,670
2024-09-03 2024-08-30 11.348 9,774 +7 0.00% 110,919
2024-09-02 2024-08-29 10.700 9,767 -204 0.00% 104,506
2024-08-30 2024-08-28 10.873 9,971 +473 0.00% 108,413
2024-08-29 2024-08-27 11.154 9,498 +30 0.00% 105,939
2024-08-28 2024-08-26 11.262 9,468 +26 0.00% 106,628
2024-08-26 2024-08-22 11.500 9,442 -369 0.00% 108,580
2024-08-21 2024-08-19 11.565 9,811 +185 0.00% 113,460
2024-08-20 2024-08-16 11.673 9,626 -370 0.00% 112,360
2024-08-19 2024-08-15 11.910 9,996 +359 0.00% 119,056
2024-08-15 2024-08-13 12.018 9,637 -214 0.00% 115,822
2024-08-13 2024-08-09 12.516 9,851 +92 0.00% 123,291
2024-08-12 2024-08-08 12.537 9,759 +97 0.00% 122,351
2024-08-09 2024-08-07 12.689 9,662 -162 0.00% 122,597
2024-08-08 2024-08-06 12.753 9,824 -185 0.00% 125,289
2024-08-07 2024-08-05 12.580 10,009 +592 0.00% 125,918
2024-08-05 2024-08-01 12.818 9,417 +3 0.00% 120,709
2024-08-02 2024-07-31 12.321 9,414 -370 0.00% 115,991
2024-07-29 2024-07-25 12.343 9,784 +423 0.00% 120,761
2024-07-26 2024-07-24 12.667 9,361 -119 0.00% 118,575
2024-07-25 2024-07-23 12.710 9,480 -185 0.00% 120,492
2024-07-24 2024-07-22 12.624 9,665 +9,067 0.00% 122,008
2024-07-23 2024-07-19 12.386 598 +481 0.00% 7,407
2024-07-19 2024-07-17 13.056 117 -273 0.00% 1,528
2024-07-18 2024-07-16 13.142 390 -57 0.00% 5,126
2024-07-17 2024-07-15 13.467 447 -370 0.00% 6,020
2024-07-16 2024-07-12 13.726 817 +463 0.00% 11,214
2024-07-15 2024-07-11 13.423 354 +22 0.00% 4,752
2024-07-12 2024-07-10 13.056 332 +260 0.00% 4,335
2024-07-11 2024-07-09 13.445 72 +24 0.00% 968
2024-07-10 2024-07-08 13.207 48 -555 0.00% 634
2024-07-09 2024-07-05 13.705 603 +185 0.00% 8,264
2024-07-08 2024-07-04 13.942 418 -494 0.00% 5,828
2024-07-05 2024-07-03 13.769 912 +179 0.00% 12,558
2024-07-04 2024-07-02 13.272 733 +271 0.00% 9,729
2024-07-03 2024-06-28 13.142 462 -200 0.00% 6,072
2024-07-02 2024-06-27 13.121 662 +154 0.00% 8,686
2024-06-28 2024-06-26 13.251 508 -118 0.00% 6,731
2024-06-27 2024-06-25 13.791 626 -21 0.00% 8,633
2024-06-26 2024-06-24 13.791 647 +352 0.00% 8,923
2024-06-24 2024-06-20 14.072 295 -93 0.00% 4,151
2024-06-21 2024-06-19 14.353 388 +185 0.00% 5,569
2024-06-20 2024-06-18 14.158 203 -555 0.00% 2,874
2024-06-19 2024-06-17 14.094 758 -55 0.00% 10,683
2024-06-18 2024-06-14 14.288 813 +434 0.00% 11,616
2024-06-17 2024-06-13 14.656 379 +103 0.00% 5,554
2024-06-14 2024-06-12 14.591 276 -242 0.00% 4,027
2024-06-13 2024-06-11 15.715 518 -60 0.00% 8,140
2024-06-12 2024-06-07 15.131 578 -46 0.00% 8,746
2024-06-06 2024-06-04 16.155 624 +117 0.00% 10,081
2024-06-05 2024-06-03 15.848 507 +7 0.00% 8,035
2024-06-04 2024-05-31 15.276 500 +182 0.00% 7,638
2024-06-03 2024-05-30 15.628 318 +25 0.00% 4,970
2024-05-29 2024-05-27 15.298 293 +264 0.00% 4,482
2024-05-27 2024-05-23 15.694 29 +25 0.00% 455
2024-05-24 2024-05-22 15.826 4 -364 0.00% 63
2024-05-22 2024-05-20 16.199 368 -178 0.00% 5,961
2024-05-21 2024-05-17 16.046 546 +129 0.00% 8,761
2024-05-20 2024-05-16 16.287 417 -182 0.00% 6,792
2024-05-17 2024-05-14 16.243 599 -1,578 0.00% 9,730
2024-05-16 2024-05-13 16.771 2,177 -380 0.00% 36,510
2024-05-14 2024-05-10 16.024 2,557 -124 0.00% 40,972
2024-05-13 2024-05-09 16.155 2,681 +698 0.00% 43,313
2024-05-10 2024-05-08 15.936 1,983 -205 0.00% 31,600
2024-05-09 2024-05-07 16.221 2,188 -341 0.00% 35,493
2024-05-08 2024-05-06 16.112 2,529 +71 0.00% 40,746
2024-05-07 2024-05-03 16.375 2,458 +1,718 0.00% 40,250
2024-05-06 2024-05-02 15.298 740 +91 0.00% 11,321
2024-05-03 2024-04-30 14.595 649 -2 0.00% 9,472
2024-04-30 2024-04-26 14.749 651 +272 0.00% 9,601
2024-04-29 2024-04-25 14.331 379 -434 0.00% 5,432
2024-04-26 2024-04-24 14.309 813 +182 0.00% 11,633
2024-04-25 2024-04-23 14.155 631 +201 0.00% 8,932
2024-04-24 2024-04-22 14.133 430 -273 0.00% 6,077
2024-04-23 2024-04-19 14.155 703 -9,008 0.00% 9,951
2024-04-22 2024-04-18 14.419 9,711 +9,331 0.00% 140,023
2024-04-19 2024-04-17 14.199 380 +91 0.00% 5,396
2024-04-18 2024-04-16 14.287 289 -32 0.00% 4,129
2024-04-17 2024-04-15 14.727 321 -333 0.00% 4,727
2024-04-16 2024-04-12 15.342 654 +91 0.00% 10,034
2024-04-15 2024-04-11 15.100 563 +61 0.00% 8,502
2024-04-12 2024-04-10 15.100 502 -180 0.00% 7,580
2024-04-11 2024-04-09 15.035 682 -9,059 0.00% 10,254
2024-04-09 2024-04-05 15.194 9,741 +272 0.00% 148,001
2024-04-08 2024-04-03 14.994 9,469 -190 0.00% 141,981
2024-04-05 2024-04-02 15.016 9,659 +9,466 0.00% 145,044
2024-04-03 2024-03-28 14.485 193 -5,599 0.00% 2,796
2024-04-02 2024-03-27 14.729 5,792 +5,485 0.00% 85,308
2024-03-28 2024-03-26 14.729 307 -275 0.00% 4,522
2024-03-27 2024-03-25 14.507 582 -9,059 0.00% 8,443
2024-03-26 2024-03-22 14.441 9,641 +9,227 0.00% 139,222
2024-03-25 2024-03-21 13.510 414 +91 0.00% 5,593
2024-03-21 2024-03-19 12.979 323 -179 0.00% 4,192
2024-03-19 2024-03-15 13.067 502 +398 0.00% 6,560
2024-03-18 2024-03-14 13.267 104 -219 0.00% 1,380
2024-03-15 2024-03-13 13.355 323 +180 0.00% 4,314
2024-03-14 2024-03-12 13.267 143 -472 0.00% 1,897
2024-03-11 2024-03-07 12.957 615 +415 0.00% 7,968
2024-03-08 2024-03-06 12.779 200 +122 0.00% 2,556
2024-03-07 2024-03-05 12.735 78 -246 0.00% 993
2024-03-06 2024-03-04 12.957 324 -39 0.00% 4,198
2024-02-29 2024-02-27 14.131 363 +148 0.00% 5,129
2024-02-28 2024-02-26 14.175 215 -300 0.00% 3,048
2024-02-27 2024-02-23 14.263 515 +452 0.00% 7,346
2024-02-26 2024-02-22 13.865 63 -220 0.00% 873
2024-02-23 2024-02-21 13.865 283 -54 0.00% 3,924
2024-02-21 2024-02-19 13.931 337 -3 0.00% 4,695
2024-02-20 2024-02-16 14.175 340 -152 0.00% 4,819
2024-02-19 2024-02-15 13.865 492 +40 0.00% 6,821
2024-02-16 2024-02-14 13.643 452 -12,462 0.00% 6,167
2024-02-15 2024-02-09 12.447 12,914 +12,438 0.00% 160,744
2024-02-14 2024-02-07 12.115 476 -88 0.00% 5,767
2024-02-08 2024-02-06 12.137 564 +433 0.00% 6,845
2024-02-07 2024-02-05 11.871 131 -615 0.00% 1,555
2024-02-06 2024-02-02 11.694 746 -193 0.00% 8,724
2024-02-05 2024-02-01 11.362 939 +501 0.00% 10,669
2024-02-02 2024-01-31 10.753 438 +29 0.00% 4,710
2024-01-31 2024-01-29 11.118 409 +60 0.00% 4,547
2024-01-30 2024-01-26 11.041 349 +105 0.00% 3,853
2024-01-29 2024-01-25 11.207 244 -1,806 0.00% 2,735
2024-01-26 2024-01-24 10.997 2,050 +200 0.00% 22,543
2024-01-25 2024-01-23 10.410 1,850 -224 0.00% 19,258
2024-01-24 2024-01-22 10.709 2,074 +2,023 0.00% 22,210
2024-01-23 2024-01-19 11.428 51 -39 0.00% 583
2024-01-22 2024-01-18 11.362 90 -362 0.00% 1,023
2024-01-19 2024-01-17 11.296 452 +452 0.00% 5,106
2024-01-18 2024-01-16 11.561 0 -361
2024-01-15 2024-01-11 11.672 361 -141 0.00% 4,214
2024-01-11 2024-01-09 11.827 502 +181 0.00% 5,937
2024-01-10 2024-01-08 11.583 321 +270 0.00% 3,718
2024-01-09 2024-01-05 11.561 51 -129 0.00% 590
2024-01-08 2024-01-04 11.428 180 +10 0.00% 2,057
2024-01-05 2024-01-03 11.606 170 -342 0.00% 1,973
2024-01-04 2024-01-02 11.517 512 +214 0.00% 5,897
2023-12-28 2023-12-22 10.974 298 +137 0.00% 3,270
2023-12-27 2023-12-21 10.997 161 -361 0.00% 1,770
2023-12-22 2023-12-20 11.030 522 +181 0.00% 5,758
2023-12-20 2023-12-18 10.797 341 +271 0.00% 3,682
2023-12-19 2023-12-15 10.786 70 +70 0.00% 755
2023-12-14 2023-12-12 10.842 0 -531
2023-12-13 2023-12-11 10.454 531 +271 0.00% 5,551
2023-12-11 2023-12-07 9.956 260 -90 0.00% 2,588
2023-12-07 2023-12-05 9.302 350 +17 0.00% 3,256
2023-12-05 2023-12-01 9.568 333 +103 0.00% 3,186
2023-12-04 2023-11-30 9.513 230 -34 0.00% 2,188
2023-11-29 2023-11-27 10.266 264 -146 0.00% 2,710
2023-11-28 2023-11-24 10.376 410 +271 0.00% 4,254
2023-11-24 2023-11-22 10.376 139 +45 0.00% 1,442
2023-11-23 2023-11-21 10.576 94 +69 0.00% 994
2023-11-20 2023-11-16 10.653 25 -147 0.00% 266
2023-11-17 2023-11-15 10.842 172 +7 0.00% 1,865
2023-11-15 2023-11-13 10.498 165 -416 0.00% 1,732
2023-11-14 2023-11-10 10.454 581 +228 0.00% 6,074
2023-11-13 2023-11-09 10.853 353 +181 0.00% 3,831
2023-11-07 2023-11-03 10.919 172 -423 0.00% 1,878
2023-11-03 2023-11-01 10.565 595 +90 0.00% 6,286
2023-11-01 2023-10-30 11.074 505 +147 0.00% 5,592
2023-10-31 2023-10-27 10.875 358 +270 0.00% 3,893
2023-10-30 2023-10-26 10.786 88 -146 0.00% 949
2023-10-26 2023-10-24 10.365 234 -238 0.00% 2,425
2023-10-24 2023-10-19 10.531 472 +4 0.00% 4,971
2023-10-20 2023-10-18 10.941 468 +91 0.00% 5,120
2023-10-18 2023-10-16 10.941 377 -124 0.00% 4,125
2023-10-17 2023-10-13 11.052 501 -282 0.00% 5,537
2023-10-16 2023-10-12 11.296 783 +320 0.00% 8,844
2023-10-13 2023-10-11 11.495 463 +21 0.00% 5,322
2023-10-12 2023-10-10 11.628 442 +177 0.00% 5,139
2023-10-11 2023-10-09 11.207 265 -368 0.00% 2,970
2023-10-10 2023-10-06 11.318 633 -215 0.00% 7,164
2023-10-09 2023-10-05 11.074 848 +631 0.00% 9,391
2023-10-06 2023-10-04 11.096 217 -413 0.00% 2,408
2023-10-05 2023-10-03 11.251 630 +72 0.00% 7,088
2023-10-03 2023-09-28 10.985 558 +181 0.00% 6,130
2023-09-28 2023-09-26 11.030 377 +9 0.00% 4,158
2023-09-27 2023-09-25 10.985 368 +200 0.00% 4,043
2023-09-25 2023-09-21 11.539 168 -217 0.00% 1,939
2023-09-22 2023-09-20 11.539 385 -219 0.00% 4,443
2023-09-20 2023-09-18 11.672 604 +180 0.00% 7,050
2023-09-19 2023-09-15 11.296 424 +141 0.00% 4,789
2023-09-14 2023-09-12 11.185 283 -460 0.00% 3,165
2023-09-13 2023-09-11 10.864 743 -8,510 0.00% 8,072
2023-09-12 2023-09-07 10.819 9,253 -230 0.00% 100,112
2023-09-07 2023-09-05 11.030 9,483 -265 0.00% 104,595
2023-09-06 2023-09-04 11.406 9,748 +361 0.00% 111,189
2023-08-31 2023-08-29 11.008 9,387 +91 0.00% 103,329
2023-08-30 2023-08-28 10.742 9,296 -93 0.00% 99,856
2023-08-23 2023-08-21 10.177 9,389 +288 0.00% 95,553
2023-08-21 2023-08-17 10.720 9,101 -180 0.00% 97,560
2023-08-18 2023-08-16 10.531 9,281 +136 0.00% 97,742
2023-08-17 2023-08-15 10.830 9,145 +89 0.00% 99,044
2023-08-16 2023-08-14 11.096 9,056 +9,051 0.00% 100,487
2023-08-15 2023-08-11 11.362 5 -271 0.00% 57
2023-08-14 2023-08-10 11.783 276 -1 0.00% 3,252
2023-08-11 2023-08-09 11.716 277 -2 0.00% 3,245
2023-08-10 2023-08-08 11.739 279 -182 0.00% 3,275
2023-08-09 2023-08-07 11.871 461 -8,701 0.00% 5,473
2023-08-08 2023-08-04 12.049 9,162 -361 0.00% 110,389
2023-08-07 2023-08-03 12.049 9,523 +153 0.00% 114,739
2023-08-04 2023-08-02 11.251 9,370 +9,030 0.00% 105,424
2023-08-03 2023-08-01 11.561 340 -306 0.00% 3,931
2023-08-02 2023-07-31 11.451 646 +94 0.00% 7,397
2023-08-01 2023-07-28 11.650 552 -183 0.00% 6,431
2023-07-31 2023-07-27 11.716 735 -17,879 0.00% 8,612
2023-07-28 2023-07-26 11.340 18,614 +17,699 0.00% 211,080
2023-07-27 2023-07-25 11.251 915 +271 0.00% 10,295
2023-07-26 2023-07-24 10.985 644 +271 0.00% 7,075
2023-07-25 2023-07-21 11.074 373 -181 0.00% 4,131
2023-07-24 2023-07-20 10.963 554 +91 0.00% 6,074
2023-07-19 2023-07-14 11.296 463 -3 0.00% 5,230
2023-07-18 2023-07-13 11.229 466 -4 0.00% 5,233
2023-07-14 2023-07-12 11.074 470 -182 0.00% 5,205
2023-07-13 2023-07-11 11.141 652 +384 0.00% 7,264
2023-07-12 2023-07-10 10.587 268 -203 0.00% 2,837
2023-07-07 2023-07-05 10.709 471 -181 0.00% 5,044
2023-07-06 2023-07-04 10.842 652 +181 0.00% 7,069
2023-07-05 2023-07-03 10.753 471 +361 0.00% 5,065
2023-06-29 2023-06-27 10.221 110 -181 0.00% 1,124
2023-06-28 2023-06-26 10.199 291 +127 0.00% 2,968
2023-06-26 2023-06-21 10.642 164 +37 0.00% 1,745
2023-06-23 2023-06-20 10.731 127 -181 0.00% 1,363
2023-06-21 2023-06-19 10.509 308 -361 0.00% 3,237
2023-06-19 2023-06-15 10.421 669 -181 0.00% 6,971
2023-06-16 2023-06-14 10.166 850 +194 0.00% 8,641
2023-06-14 2023-06-12 10.277 656 +542 0.00% 6,742
2023-06-09 2023-06-07 10.122 114 -247 0.00% 1,154
2023-06-07 2023-06-05 9.668 361 -16,254 0.00% 3,490
2023-06-06 2023-06-02 9.634 16,615 -3,612 0.00% 160,076
2023-06-05 2023-06-01 9.225 20,227 -3 0.00% 186,588
2023-06-02 2023-05-31 8.915 20,230 +152 0.00% 180,343
2023-05-30 2023-05-25 8.749 20,078 +181 0.00% 175,653
2023-05-29 2023-05-24 8.726 19,897 -167 0.00% 173,629
2023-05-25 2023-05-23 9.214 20,064 +3,612 0.00% 184,862
2023-05-24 2023-05-22 9.413 16,452 -3,878 0.00% 154,862
2023-05-23 2023-05-19 9.391 20,330 -362 0.00% 190,915
2023-05-22 2023-05-18 9.568 20,692 +528 0.00% 197,981
2023-05-18 2023-05-16 10.044 20,164 +8 0.00% 202,531
2023-05-17 2023-05-15 9.745 20,156 -1 0.00% 196,424
2023-05-15 2023-05-11 10.011 20,157 +9,291 0.00% 201,791
2023-05-10 2023-05-08 10.221 10,866 -11,197 0.00% 111,065
2023-05-08 2023-05-04 10.520 22,063 +9,030 0.00% 232,111
2023-05-05 2023-05-03 10.875 13,033 +13,001 0.00% 141,731
2023-05-04 2023-05-02 11.916 32 -1,807 0.00% 381
2023-04-27 2023-04-25 11.362 1,839 -359 0.00% 20,895
2023-04-26 2023-04-24 11.606 2,198 -221 0.00% 25,509
2023-04-25 2023-04-21 11.583 2,419 +232 0.00% 28,020
2023-04-24 2023-04-20 11.761 2,187 +60 0.00% 25,721
2023-04-21 2023-04-19 11.716 2,127 -186 0.00% 24,921
2023-04-20 2023-04-18 11.694 2,313 -1 0.00% 27,049
2023-04-19 2023-04-17 11.694 2,314 +387 0.00% 27,060
2023-04-18 2023-04-14 10.897 1,927 -2 0.00% 20,998
2023-04-17 2023-04-13 11.041 1,929 -393 0.00% 21,298
2023-04-14 2023-04-12 11.185 2,322 -2 0.00% 25,971
2023-04-13 2023-04-11 11.473 2,324 -2 0.00% 26,663
2023-04-12 2023-04-06 11.296 2,326 +1,804 0.00% 26,273
2023-04-11 2023-04-04 11.406 522 -8,849 0.00% 5,954
2023-04-06 2023-04-03 11.517 9,371 -2,666 0.00% 107,926
2023-04-04 2023-03-31 10.742 12,037 +2,890 0.00% 129,300
2023-04-03 2023-03-30 10.111 9,147 -362 0.00% 92,482
2023-03-22 2023-03-20 9.911 9,509 -361 0.00% 94,247
2023-03-21 2023-03-17 10.299 9,870 +261 0.00% 101,650
2023-03-20 2023-03-16 9.834 9,609 +5,417 0.00% 94,493
2023-03-17 2023-03-15 10.166 4,192 -361 0.00% 42,616
2023-03-15 2023-03-13 10.376 4,553 -20 0.00% 47,244
2023-03-10 2023-03-08 10.100 4,573 -1 0.00% 46,185
2023-03-09 2023-03-07 10.221 4,574 +270 0.00% 46,753
2023-03-08 2023-03-06 10.543 4,304 +255 0.00% 45,375
2023-03-07 2023-03-03 10.686 4,049 +3,973 0.00% 43,270
2023-03-06 2023-03-02 10.742 76 -203 0.00% 816
2023-03-03 2023-03-01 11.318 279 +181 0.00% 3,158
2023-02-24 2023-02-22 10.609 98 -360 0.00% 1,040
2023-02-17 2023-02-15 11.362 458 +183 0.00% 5,204
2023-02-15 2023-02-13 11.561 275 -258 0.00% 3,179
2023-02-14 2023-02-10 11.318 533 -7 0.00% 6,032
2023-02-09 2023-02-07 10.620 540 +69 0.00% 5,735
2023-02-06 2023-02-02 11.251 471 -92 0.00% 5,299
2023-02-01 2023-01-30 10.952 563 -274 0.00% 6,166
2023-01-31 2023-01-27 11.739 837 +271 0.00% 9,825
2023-01-30 2023-01-26 11.428 566 +512 0.00% 6,469
2023-01-27 2023-01-20 11.916 54 -203 0.00% 643
2023-01-19 2023-01-17 11.185 257 +156 0.00% 2,874
2023-01-18 2023-01-16 11.716 101 +8 0.00% 1,183
2023-01-17 2023-01-13 11.960 93 -169 0.00% 1,112
2023-01-16 2023-01-12 11.628 262 +90 0.00% 3,046
2023-01-13 2023-01-11 11.384 172 -69 0.00% 1,958
2023-01-12 2023-01-10 12.049 241 -340 0.00% 2,904
2023-01-11 2023-01-09 11.628 581 -179 0.00% 6,756
2023-01-10 2023-01-06 11.273 760 +158 0.00% 8,568
2023-01-09 2023-01-05 11.340 602 +506 0.00% 6,827
2023-01-06 2023-01-04 11.451 96 -262 0.00% 1,099
2023-01-05 2023-01-03 10.786 358 +181 0.00% 3,861
2023-01-03 2022-12-29 9.457 177 -360 0.00% 1,674
2022-12-30 2022-12-28 9.524 537 +271 0.00% 5,114
2022-12-23 2022-12-21 9.147 266 -9 0.00% 2,433
2022-12-21 2022-12-19 8.461 275 +190 0.00% 2,327
2022-12-20 2022-12-16 9.767 85 -451 0.00% 830
2022-12-19 2022-12-15 9.302 536 +268 0.00% 4,986
2022-12-16 2022-12-14 9.203 268 -1 0.00% 2,466
2022-12-15 2022-12-13 9.446 269 -110 0.00% 2,541
2022-12-14 2022-12-12 9.125 379 -1 0.00% 3,458
2022-12-13 2022-12-09 9.424 380 -182 0.00% 3,581
2022-12-12 2022-12-08 9.391 562 +156 0.00% 5,278
2022-12-09 2022-12-07 8.328 406 -2 0.00% 3,381
2022-12-08 2022-12-06 8.339 408 -12,747 0.00% 3,402
2022-12-07 2022-12-05 8.029 13,155 +12,823 0.00% 105,618
2022-12-06 2022-12-02 6.678 332 +49 0.00% 2,217
2022-12-02 2022-11-30 5.803 283 -1 0.00% 1,642
2022-12-01 2022-11-29 5.615 284 -177 0.00% 1,595
2022-11-30 2022-11-28 5.271 461 -5,377 0.00% 2,430
2022-11-29 2022-11-25 4.662 5,838 +181 0.00% 27,218
2022-11-28 2022-11-24 4.884 5,657 +5,419 0.00% 27,627
2022-11-23 2022-11-21 5.138 238 -2 0.00% 1,223
2022-11-22 2022-11-18 5.537 240 +94 0.00% 1,329
2022-11-17 2022-11-15 5.714 146 -231 0.00% 834
2022-11-16 2022-11-14 5.327 377 -285 0.00% 2,008
2022-11-11 2022-11-09 4.817 662 -2 0.00% 3,189
2022-11-10 2022-11-08 4.806 664 +45 0.00% 3,191
2022-11-09 2022-11-07 4.751 619 +181 0.00% 2,941
2022-11-07 2022-11-03 4.330 438 +81 0.00% 1,897
2022-11-03 2022-11-01 3.876 357 -9,030 0.00% 1,384
2022-10-26 2022-10-24 3.621 9,387 +9,243 0.00% 33,992
2022-10-21 2022-10-19 4.053 144 -181 0.00% 584
2022-10-19 2022-10-17 4.452 325 +71 0.00% 1,447
2022-10-17 2022-10-13 4.308 254 -361 0.00% 1,094
2022-10-11 2022-10-07 5.061 615 +339 0.00% 3,112
2022-10-07 2022-10-05 4.994 276 -183 0.00% 1,378
2022-09-30 2022-09-28 5.028 459 -18,237 0.00% 2,308
2022-09-29 2022-09-27 5.072 18,696 -8,882 0.00% 94,825
2022-09-28 2022-09-26 4.740 27,578 +181 0.00% 130,712
2022-09-27 2022-09-23 4.529 27,397 +18,251 0.00% 124,089
2022-09-26 2022-09-22 4.629 9,146 -20 0.00% 42,337
2022-09-15 2022-09-13 4.695 9,166 -9,030 0.00% 43,038
2022-09-09 2022-09-07 4.308 18,196 -103 0.00% 78,385
2022-09-08 2022-09-06 4.374 18,299 -361 0.00% 80,045
2022-09-06 2022-09-02 4.396 18,660 -166 0.00% 82,037
2022-09-05 2022-09-01 4.374 18,826 +316 0.00% 82,350
2022-08-30 2022-08-26 4.396 18,510 +226 0.00% 81,378
2022-08-25 2022-08-23 4.407 18,284 +9,030 0.00% 80,586
2022-08-23 2022-08-19 4.485 9,254 -9,030 0.00% 41,504
2022-08-22 2022-08-18 4.419 18,284 +9,030 0.00% 80,789
2022-08-12 2022-08-10 4.463 9,254 +181 0.00% 41,299
2022-08-09 2022-08-05 4.640 9,073 -434 0.00% 42,099
2022-08-08 2022-08-04 4.540 9,507 +100 0.00% 43,165
2022-07-29 2022-07-27 4.751 9,407 -9 0.00% 44,691
2022-07-22 2022-07-20 4.662 9,416 +137 0.00% 43,899
2022-07-21 2022-07-19 4.540 9,279 -362 0.00% 42,130
2022-07-20 2022-07-18 4.585 9,641 +276 0.00% 44,201
2022-07-19 2022-07-15 4.551 9,365 +310 0.00% 42,624
2022-07-18 2022-07-14 4.629 9,055 -362 0.00% 41,915
2022-07-14 2022-07-12 4.452 9,417 +91 0.00% 41,922
2022-07-13 2022-07-11 4.496 9,326 -181 0.00% 41,930
2022-07-12 2022-07-08 4.751 9,507 -55 0.00% 45,166
2022-07-08 2022-07-06 4.607 9,562 +130 0.00% 44,050
2022-07-06 2022-07-04 4.740 9,432 -361 0.00% 44,705
2022-07-05 2022-06-30 4.928 9,793 +358 0.00% 48,260
2022-07-04 2022-06-29 4.961 9,435 -3 0.00% 46,809
2022-06-30 2022-06-28 5.127 9,438 +9,030 0.00% 48,391
2022-06-29 2022-06-27 4.762 408 -361 0.00% 1,943
2022-06-28 2022-06-24 4.551 769 +224 0.00% 3,500
2022-06-24 2022-06-22 4.452 545 +190 0.00% 2,426
2022-06-15 2022-06-13 4.551 355 +99 0.00% 1,616
2022-06-10 2022-06-08 4.884 256 -47 0.00% 1,250
2022-06-02 2022-05-31 4.385 303 -383 0.00% 1,329
2022-06-01 2022-05-30 4.275 686 +226 0.00% 2,932
2022-05-31 2022-05-27 4.153 460 +163 0.00% 1,910
2022-05-23 2022-05-19 4.352 297 -361 0.00% 1,293
2022-05-20 2022-05-18 4.563 658 +450 0.00% 3,002
2022-05-13 2022-05-11 4.596 208 +8 0.00% 956
2022-05-12 2022-05-10 4.551 200 -67 0.00% 910
2022-05-05 2022-05-03 5.161 267 -9,030 0.00% 1,378
2022-05-04 2022-04-29 5.028 9,297 -73 0.00% 46,742
2022-04-26 2022-04-22 4.939 9,370 -90 0.00% 46,279
2022-04-25 2022-04-21 4.972 9,460 +9,030 0.00% 47,038
2022-04-22 2022-04-20 5.271 430 -179 0.00% 2,267
2022-04-19 2022-04-13 5.050 609 -5 0.00% 3,075
2022-04-13 2022-04-11 4.762 614 +361 0.00% 2,924
2022-04-12 2022-04-08 5.072 253 -34 0.00% 1,283
2022-04-08 2022-04-06 5.371 287 -214 0.00% 1,541
2022-04-06 2022-04-01 5.460 501 +232 0.00% 2,735
2022-03-24 2022-03-22 5.482 269 +181 0.00% 1,475
2022-03-22 2022-03-18 5.393 88 -123 0.00% 475
2022-03-21 2022-03-17 5.138 211 +89 0.00% 1,084
2022-03-18 2022-03-16 4.618 122 +45 0.00% 563
2022-03-15 2022-03-11 5.017 77 -180 0.00% 386
2022-03-14 2022-03-10 5.161 257 -362 0.00% 1,326
2022-03-09 2022-03-07 5.017 619 -29 0.00% 3,105
2022-03-08 2022-03-04 5.349 648 -179 0.00% 3,466
2022-03-07 2022-03-03 5.537 827 +180 0.00% 4,579
2022-03-04 2022-03-02 5.371 647 +28 0.00% 3,475
2022-02-23 2022-02-21 6.345 619 -211 0.00% 3,928
2022-02-22 2022-02-18 6.489 830 +181 0.00% 5,386
2022-02-21 2022-02-17 6.512 649 +97 0.00% 4,226
2022-02-18 2022-02-16 6.478 552 -180 0.00% 3,576
2022-02-17 2022-02-15 6.113 732 +90 0.00% 4,475
2022-02-16 2022-02-14 6.058 642 +11 0.00% 3,889
2022-02-14 2022-02-10 6.323 631 +90 0.00% 3,990
2022-02-10 2022-02-08 6.146 541 +181 0.00% 3,325
2022-02-09 2022-02-07 5.958 360 -343 0.00% 2,145
2022-02-08 2022-02-04 5.902 703 -90 0.00% 4,149
2022-02-07 2022-01-31 5.703 793 +511 0.00% 4,523
2022-02-04 2022-01-27 5.747 282 +127 0.00% 1,621
2022-01-28 2022-01-26 5.891 155 -73 0.00% 913
2022-01-26 2022-01-24 5.980 228 -86 0.00% 1,363
2022-01-25 2022-01-21 6.080 314 -27 0.00% 1,909
2022-01-24 2022-01-20 5.980 341 -181 0.00% 2,039
2022-01-19 2022-01-17 5.814 522 +126 0.00% 3,035
2022-01-18 2022-01-14 5.205 396 +10 0.00% 2,061
2022-01-13 2022-01-11 5.028 386 -10 0.00% 1,941
2022-01-07 2022-01-05 5.017 396 +380 0.00% 1,987
2022-01-06 2022-01-04 5.349 16 -167 0.00% 86
2022-01-03 2021-12-29 5.216 183 -18 0.00% 955
2021-12-21 2021-12-17 4.718 201 -46 0.00% 948
2021-12-20 2021-12-16 4.884 247 +48 0.00% 1,206
2021-12-17 2021-12-15 4.873 199 -22 0.00% 970
2021-12-16 2021-12-14 4.762 221 +180 0.00% 1,052
2021-12-15 2021-12-13 5.227 41 -325 0.00% 214
2021-12-14 2021-12-10 5.426 366 +337 0.00% 1,986
2021-12-09 2021-12-07 5.648 29 -13,003 0.00% 164
2021-12-07 2021-12-03 5.581 13,032 -192 0.00% 72,736
2021-12-06 2021-12-02 5.482 13,224 +12,642 0.00% 72,490
2021-12-01 2021-11-29 5.792 582 +109 0.00% 3,371
2021-11-30 2021-11-26 6.445 473 +361 0.00% 3,049
2021-11-29 2021-11-25 6.999 112 -42 0.00% 784
2021-11-26 2021-11-24 6.567 154 +91 0.00% 1,011
2021-11-24 2021-11-22 6.534 63 -88 0.00% 412
2021-11-22 2021-11-18 6.058 151 -35 0.00% 915
2021-11-18 2021-11-16 6.035 186 -1 0.00% 1,123
2021-11-15 2021-11-11 5.814 187 -123 0.00% 1,087
2021-11-09 2021-11-05 5.670 310 -361 0.00% 1,758
2021-11-08 2021-11-04 6.069 671 +303 0.00% 4,072
2021-11-05 2021-11-03 6.102 368 +327 0.00% 2,245
2021-11-04 2021-11-02 6.135 41 -45 0.00% 252
2021-10-22 2021-10-20 6.478 86 -182 0.00% 557
2021-10-20 2021-10-18 6.268 268 -92 0.00% 1,680
2021-10-19 2021-10-15 6.135 360 -271 0.00% 2,209
2021-10-18 2021-10-12 6.146 631 +355 0.00% 3,878
2021-10-11 2021-10-07 5.936 276 +179 0.00% 1,638
2021-10-08 2021-10-06 5.692 97 +91 0.00% 552
2021-10-07 2021-10-05 5.659 6 -426 0.00% 34
2021-10-06 2021-10-04 5.581 432 -90 0.00% 2,411
2021-10-05 2021-09-30 5.360 522 +253 0.00% 2,798
2021-10-04 2021-09-29 5.415 269 -108 0.00% 1,457
2021-09-30 2021-09-28 5.482 377 +180 0.00% 2,067
2021-09-29 2021-09-27 5.426 197 -108 0.00% 1,069
2021-09-28 2021-09-24 6.058 305 -9,817 0.00% 1,848
2021-09-27 2021-09-23 6.578 10,122 -612 0.00% 66,583
2021-09-24 2021-09-21 6.478 10,734 -7,224 0.00% 69,538
2021-09-21 2021-09-17 6.246 17,958 -182 0.00% 112,162
2021-09-20 2021-09-16 6.235 18,140 +2,269 0.00% 113,098
2021-09-17 2021-09-15 6.379 15,871 +13,725 0.00% 101,236
2021-09-16 2021-09-14 8.715 2,146 +103 0.00% 18,703
2021-09-15 2021-09-13 8.693 2,043 -62 0.00% 17,760
2021-09-10 2021-09-08 9.214 2,105 -60 0.00% 19,395
2021-09-07 2021-09-03 8.837 2,165 +32 0.00% 19,132
2021-09-06 2021-09-02 8.926 2,133 +291 0.00% 19,039
2021-09-03 2021-09-01 8.627 1,842 -163 0.00% 15,890
2021-08-27 2021-08-25 8.682 2,005 -364 0.00% 17,408
2021-08-26 2021-08-24 8.660 2,369 +301 0.00% 20,515
2021-08-25 2021-08-23 8.151 2,068 +81 0.00% 16,855
2021-08-24 2021-08-20 8.450 1,987 -325 0.00% 16,789
2021-08-23 2021-08-19 8.693 2,312 -144 0.00% 20,099
2021-08-20 2021-08-18 8.837 2,456 +632 0.00% 21,704
2021-08-13 2021-08-11 9.147 1,824 -134 0.00% 16,684
2021-08-12 2021-08-10 9.302 1,958 +140 0.00% 18,214
2021-08-06 2021-08-04 9.247 1,818 -361 0.00% 16,811
2021-08-05 2021-08-03 9.668 2,179 +42 0.00% 21,066
2021-08-03 2021-07-30 10.410 2,137 -233 0.00% 22,245
2021-07-29 2021-07-27 10.122 2,370 +433 0.00% 23,988
2021-07-26 2021-07-22 11.517 1,937 -280 0.00% 22,309
2021-07-22 2021-07-20 10.985 2,217 +100 0.00% 24,355
2021-07-15 2021-07-13 11.628 2,117 +245 0.00% 24,616
2021-07-14 2021-07-12 11.606 1,872 -316 0.00% 21,726
2021-07-08 2021-07-06 12.425 2,188 +150 0.00% 27,186
2021-07-07 2021-07-05 12.492 2,038 +128 0.00% 25,458
2021-07-06 2021-07-02 12.514 1,910 -329 0.00% 23,901
2021-07-05 2021-06-30 13.023 2,239 -33 0.00% 29,159
2021-07-02 2021-06-29 13.067 2,272 +19 0.00% 29,689
2021-06-30 2021-06-28 13.156 2,253 -135 0.00% 29,640
2021-06-29 2021-06-25 13.289 2,388 +221 0.00% 31,734
2021-06-22 2021-06-18 14.064 2,167 +144 0.00% 30,477
2021-06-18 2021-06-16 13.488 2,023 -90 0.00% 27,287
2021-06-17 2021-06-15 13.466 2,113 +27 0.00% 28,454
2021-06-16 2021-06-11 13.754 2,086 -106 0.00% 28,691
2021-06-11 2021-06-09 13.200 2,192 +181 0.00% 28,935
2021-06-10 2021-06-08 13.023 2,011 -330 0.00% 26,189
2021-06-08 2021-06-04 13.643 2,341 +226 0.00% 31,939
2021-06-07 2021-06-03 13.820 2,115 -237 0.00% 29,230
2021-06-04 2021-06-02 13.798 2,352 +19 0.00% 32,454
2021-06-03 2021-06-01 13.754 2,333 +317 0.00% 32,088
2021-06-01 2021-05-28 13.710 2,016 -362 0.00% 27,639
2021-05-31 2021-05-27 13.776 2,378 -48 0.00% 32,760
2021-05-27 2021-05-25 13.245 2,426 +49 0.00% 32,131
2021-05-26 2021-05-24 12.890 2,377 -64 0.00% 30,640
2021-05-18 2021-05-14 12.204 2,441 +244 0.00% 29,789
2021-05-14 2021-05-12 12.580 2,197 -98 0.00% 27,639
2021-05-13 2021-05-11 12.580 2,295 +222 0.00% 28,871
2021-05-06 2021-05-04 14.020 2,073 +2 0.00% 29,063
2021-04-29 2021-04-27 13.798 2,071 -191 0.00% 28,576
2021-04-22 2021-04-20 13.975 2,262 -15 0.00% 31,613
2021-04-19 2021-04-15 13.820 2,277 +180 0.00% 31,469
2021-04-16 2021-04-14 14.219 2,097 -96 0.00% 29,817
2021-04-15 2021-04-13 14.330 2,193 -152 0.00% 31,425
2021-04-13 2021-04-09 14.773 2,345 +228 0.00% 34,642
2021-04-09 2021-04-07 15.216 2,117 +121 0.00% 32,212
2021-04-08 2021-04-01 15.171 1,996 +91 0.00% 30,282
2021-04-07 2021-03-31 15.282 1,905 -217 0.00% 29,113
2021-03-25 2021-03-23 15.016 2,122 +227 0.00% 31,865
2021-03-23 2021-03-19 15.681 1,895 +10 0.00% 29,715
2021-03-22 2021-03-18 15.880 1,885 -181 0.00% 29,934
2021-03-19 2021-03-17 15.792 2,066 +81 0.00% 32,626
2021-03-18 2021-03-16 15.614 1,985 -180 0.00% 30,995
2021-03-17 2021-03-15 15.349 2,165 -253 0.00% 33,230
2021-03-15 2021-03-11 15.127 2,418 -80 0.00% 36,578
2021-03-12 2021-03-10 14.950 2,498 +271 0.00% 37,345
2021-03-11 2021-03-09 14.950 2,227 -451 0.00% 33,294
2021-03-10 2021-03-08 14.596 2,678 +180 0.00% 39,087
2021-03-08 2021-03-04 14.906 2,498 +252 0.00% 37,234
2021-03-05 2021-03-03 14.950 2,246 -16 0.00% 33,578
2021-03-04 2021-03-02 14.441 2,262 -133 0.00% 32,665
2021-03-03 2021-03-01 14.529 2,395 +91 0.00% 34,797
2021-03-02 2021-02-26 15.327 2,304 +1,806 0.00% 35,312
2021-03-01 2021-02-25 15.171 498 +180 0.00% 7,555
2021-02-26 2021-02-24 14.640 318 -451 0.00% 4,655
2021-02-25 2021-02-23 15.216 769 -1,219 0.00% 11,701
2021-02-24 2021-02-22 14.507 1,988 +177 0.00% 28,840
2021-02-23 2021-02-19 14.374 1,811 -614 0.00% 26,032
2021-02-22 2021-02-18 14.573 2,425 -184 0.00% 35,341
2021-02-19 2021-02-17 15.127 2,609 -34 0.00% 39,467
2021-02-18 2021-02-16 14.308 2,643 +250 0.00% 37,815
2021-02-17 2021-02-11 14.286 2,393 -8 0.00% 34,185
2021-02-16 2021-02-09 13.887 2,401 +84 0.00% 33,342
2021-02-09 2021-02-05 13.355 2,317 +416 0.00% 30,944
2021-02-05 2021-02-03 13.267 1,901 -159 0.00% 25,220
2021-02-04 2021-02-02 13.178 2,060 +181 0.00% 27,147
2021-02-02 2021-01-29 12.979 1,879 -163 0.00% 24,387
2021-02-01 2021-01-28 12.492 2,042 -214 0.00% 25,508
2021-01-27 2021-01-25 12.337 2,256 +181 0.00% 27,831
2021-01-26 2021-01-22 12.492 2,075 +43 0.00% 25,920
2021-01-25 2021-01-21 12.669 2,032 -180 0.00% 25,743
2021-01-19 2021-01-15 13.178 2,212 +1,806 0.00% 29,150
2021-01-14 2021-01-12 13.488 406 +36 0.00% 5,476
2021-01-13 2021-01-11 14.064 370 -1,806 0.00% 5,204
2021-01-12 2021-01-08 14.706 2,176 +1,715 0.00% 32,001
2021-01-11 2021-01-07 14.551 461 +180 0.00% 6,708
2021-01-07 2021-01-05 13.355 281 -513 0.00% 3,753
2021-01-06 2021-01-04 13.400 794 +181 0.00% 10,639
2021-01-05 2020-12-31 14.751 613 +258 0.00% 9,042
2021-01-04 2020-12-29 12.890 355 +339 0.00% 4,576
2020-12-30 2020-12-28 12.846 16 +4 0.00% 206
2020-12-29 2020-12-24 12.802 12 -255 0.00% 154
2020-12-28 2020-12-22 12.403 267 +54 0.00% 3,312
2020-12-22 2020-12-18 12.624 213 +36 0.00% 2,689
2020-12-21 2020-12-17 12.757 177 -14 0.00% 2,258
2020-12-18 2020-12-16 12.757 191 -339 0.00% 2,437
2020-12-17 2020-12-15 12.669 530 +272 0.00% 6,714
2020-12-15 2020-12-11 12.868 258 -66 0.00% 3,320
2020-12-14 2020-12-10 12.912 324 -30 0.00% 4,184
2020-12-11 2020-12-09 12.757 354 +266 0.00% 4,516
2020-12-09 2020-12-07 12.624 88 -108 0.00% 1,111
2020-12-08 2020-12-04 12.713 196 -4 0.00% 2,492
2020-12-07 2020-12-03 12.536 200 -181 0.00% 2,507
2020-12-03 2020-12-01 12.314 381 +339 0.00% 4,692
2020-12-02 2020-11-30 12.536 42 +26 0.00% 527
2020-12-01 2020-11-27 12.757 16 -361 0.00% 204
2020-11-27 2020-11-25 12.624 377 -2 0.00% 4,759
2020-11-26 2020-11-24 12.536 379 +9 0.00% 4,751
2020-11-25 2020-11-23 12.181 370 +180 0.00% 4,507
2020-11-24 2020-11-20 13.023 190 -283 0.00% 2,474
2020-11-23 2020-11-19 12.735 473 -181 0.00% 6,024
2020-11-19 2020-11-17 12.403 654 +133 0.00% 8,112
2020-11-18 2020-11-16 12.447 521 +111 0.00% 6,485
2020-11-16 2020-11-12 12.181 410 +144 0.00% 4,994
2020-11-13 2020-11-11 12.337 266 -120 0.00% 3,282
2020-11-12 2020-11-10 12.337 386 +181 0.00% 4,762
2020-11-10 2020-11-06 11.207 205 +55 0.00% 2,297
2020-11-09 2020-11-05 11.163 150 -173 0.00% 1,674
2020-11-06 2020-11-04 10.753 323 +61 0.00% 3,473
2020-11-04 2020-11-02 10.709 262 -65 0.00% 2,806
2020-11-02 2020-10-29 10.753 327 +117 0.00% 3,516
2020-10-29 2020-10-27 10.997 210 -1,918 0.00% 2,309
2020-10-22 2020-10-20 10.476 2,128 -3 0.00% 22,293
2020-10-16 2020-10-14 10.232 2,131 +63 0.00% 21,805
2020-10-15 2020-10-12 10.365 2,068 +198 0.00% 21,436
2020-10-14 2020-10-09 10.399 1,870 -43 0.00% 19,445
2020-10-08 2020-10-06 10.531 1,913 +107 0.00% 20,147
2020-10-07 2020-10-05 10.421 1,806 -288 0.00% 18,820
2020-10-05 2020-09-29 10.520 2,094 +23 0.00% 22,030
2020-09-30 2020-09-28 10.432 2,071 +37 0.00% 21,604
2020-09-25 2020-09-23 10.686 2,034 +36 0.00% 21,736
2020-09-24 2020-09-22 10.985 1,998 +78 0.00% 21,949
2020-09-23 2020-09-21 11.074 1,920 -162 0.00% 21,262
2020-09-22 2020-09-18 11.827 2,082 +180 0.00% 24,624
2020-09-18 2020-09-16 12.137 1,902 -180 0.00% 23,085
2020-09-17 2020-09-15 12.292 2,082 +9 0.00% 25,592
2020-09-16 2020-09-14 12.004 2,073 -2,168 0.00% 24,885
2020-09-15 2020-09-11 11.739 4,241 -80 0.00% 49,783
2020-09-14 2020-09-10 11.318 4,321 +2,273 0.00% 48,904
2020-09-10 2020-09-08 11.406 2,048 -43 0.00% 23,360
2020-09-09 2020-09-07 11.495 2,091 -42 0.00% 24,036
2020-09-07 2020-09-03 11.960 2,133 -118 0.00% 25,511
2020-09-04 2020-09-02 11.982 2,251 +64 0.00% 26,972
2020-09-03 2020-09-01 12.049 2,187 +292 0.00% 26,350
2020-09-02 2020-08-31 12.492 1,895 -335 0.00% 23,672
2020-09-01 2020-08-28 11.849 2,230 +336 0.00% 26,424
2020-08-31 2020-08-27 11.517 1,894 -608 0.00% 21,813
2020-08-28 2020-08-26 11.982 2,502 +325 0.00% 29,979
2020-08-27 2020-08-25 11.916 2,177 +166 0.00% 25,940
2020-08-25 2020-08-21 11.716 2,011 -93 0.00% 23,562
2020-08-24 2020-08-20 11.384 2,104 +215 0.00% 23,952
2020-08-21 2020-08-19 11.473 1,889 -213 0.00% 21,672
2020-08-20 2020-08-18 11.517 2,102 +263 0.00% 24,209
2020-08-18 2020-08-14 11.406 1,839 -271 0.00% 20,976
2020-08-17 2020-08-13 11.451 2,110 -362 0.00% 24,161
2020-08-14 2020-08-12 11.583 2,472 -4 0.00% 28,634
2020-08-13 2020-08-11 11.451 2,476 +17 0.00% 28,352
2020-08-12 2020-08-10 10.919 2,459 -43 0.00% 26,850
2020-08-11 2020-08-07 10.631 2,502 +285 0.00% 26,599
2020-08-10 2020-08-06 10.598 2,217 +190 0.00% 23,496
2020-08-07 2020-08-05 10.698 2,027 -27 0.00% 21,684
2020-08-06 2020-08-04 10.775 2,054 -27 0.00% 22,132
2020-07-30 2020-07-28 9.956 2,081 +106 0.00% 20,718
2020-07-29 2020-07-27 9.922 1,975 -180 0.00% 19,597
2020-07-23 2020-07-21 10.775 2,155 +104 0.00% 23,220
2020-07-22 2020-07-20 10.720 2,051 +84 0.00% 21,986
2020-07-17 2020-07-15 10.941 1,967 +67 0.00% 21,521
2020-07-15 2020-07-13 10.520 1,900 -378 0.00% 19,989
2020-07-10 2020-07-08 10.797 2,278 -45 0.00% 24,596
2020-07-09 2020-07-07 11.074 2,323 +1 0.00% 25,725
2020-07-08 2020-07-06 11.406 2,322 +325 0.00% 26,485
2020-07-07 2020-07-03 11.163 1,997 -174 0.00% 22,292
2020-07-06 2020-07-02 11.008 2,171 +2 0.00% 23,898
2020-07-03 2020-06-30 11.074 2,169 -136 0.00% 24,020
2020-06-30 2020-06-26 10.686 2,305 -42 0.00% 24,632
2020-06-29 2020-06-24 10.886 2,347 -361 0.00% 25,549
2020-06-26 2020-06-23 10.974 2,708 +377 0.00% 29,719
2020-06-23 2020-06-19 11.251 2,331 +149 0.00% 26,227
2020-06-19 2020-06-17 11.251 2,182 +299 0.00% 24,550
2020-06-17 2020-06-15 10.963 1,883 -180 0.00% 20,644
2020-06-16 2020-06-12 11.384 2,063 +233 0.00% 23,486
2020-06-15 2020-06-11 11.340 1,830 -392 0.00% 20,752
2020-06-12 2020-06-10 11.716 2,222 +285 0.00% 26,034
2020-06-11 2020-06-09 11.761 1,937 +128 0.00% 22,780
2020-06-10 2020-06-08 11.428 1,809 -180 0.00% 20,674
2020-06-09 2020-06-05 11.251 1,989 -99 0.00% 22,379
2020-06-08 2020-06-04 10.864 2,088 -29 0.00% 22,683
2020-06-05 2020-06-03 10.487 2,117 +194 0.00% 22,201
2020-06-03 2020-06-01 10.390 1,923 -523 0.00% 19,980
2020-06-02 2020-05-29 10.233 2,446 -179 0.00% 25,031
2020-05-29 2020-05-27 10.401 2,625 +313 0.00% 27,303
2020-05-27 2020-05-25 9.954 2,312 +134 0.00% 23,014
2020-05-26 2020-05-22 9.943 2,178 +106 0.00% 21,656
2020-05-22 2020-05-20 10.781 2,072 +196 0.00% 22,338
2020-05-21 2020-05-19 10.412 1,876 +83 0.00% 19,533
2020-05-20 2020-05-18 10.178 1,793 -179 0.00% 18,248
2020-05-19 2020-05-15 10.088 1,972 +28 0.00% 19,894
2020-05-14 2020-05-12 10.423 1,944 -141 0.00% 20,263
2020-05-13 2020-05-11 10.692 2,085 -358 0.00% 22,292
2020-05-12 2020-05-08 10.669 2,443 -72 0.00% 26,065
2020-05-11 2020-05-07 10.390 2,515 +479 0.00% 26,130
2020-05-08 2020-05-06 10.546 2,036 +107 0.00% 21,472
2020-05-07 2020-05-05 10.423 1,929 -41 0.00% 20,107
2020-05-05 2020-04-29 10.837 1,970 -95 0.00% 21,348
2020-05-04 2020-04-28 10.703 2,065 -477 0.00% 22,101
2020-04-29 2020-04-27 10.446 2,542 +179 0.00% 26,553
2020-04-28 2020-04-24 10.166 2,363 -39 0.00% 24,023
2020-04-24 2020-04-22 10.144 2,402 +419 0.00% 24,366
2020-04-23 2020-04-21 10.099 1,983 -278 0.00% 20,027
2020-04-22 2020-04-20 10.557 2,261 -358 0.00% 23,870
2020-04-21 2020-04-17 10.557 2,619 +447 0.00% 27,650
2020-04-20 2020-04-16 10.010 2,172 -89 0.00% 21,742
2020-04-17 2020-04-15 10.133 2,261 -23 0.00% 22,911
2020-04-16 2020-04-14 9.943 2,284 -69 0.00% 22,710
2020-04-15 2020-04-09 9.921 2,353 +168 0.00% 23,343
2020-04-09 2020-04-07 8.993 2,185 -55 0.00% 19,651
2020-04-08 2020-04-06 8.491 2,240 +134 0.00% 19,019
2020-04-07 2020-04-03 8.334 2,106 -218 0.00% 17,552
2020-04-06 2020-04-02 8.614 2,324 +11 0.00% 20,018
2020-04-03 2020-04-01 8.736 2,313 -79 0.00% 20,207
2020-04-02 2020-03-31 8.859 2,392 -313 0.00% 21,191
2020-04-01 2020-03-30 8.614 2,705 +391 0.00% 23,300
2020-03-30 2020-03-26 9.139 2,314 -626 0.00% 21,147
2020-03-27 2020-03-25 9.183 2,940 -179 0.00% 26,999
2020-03-26 2020-03-24 8.993 3,119 +236 0.00% 28,050
2020-03-25 2020-03-23 8.714 2,883 -281 0.00% 25,123
2020-03-24 2020-03-20 9.429 3,164 -1,998 0.00% 29,834
2020-03-23 2020-03-19 8.535 5,162 +89 0.00% 44,059
2020-03-20 2020-03-18 8.826 5,073 -71 0.00% 44,773
2020-03-19 2020-03-17 9.317 5,144 +376 0.00% 47,928
2020-03-17 2020-03-13 9.921 4,768 -128 0.00% 47,302
2020-03-16 2020-03-12 9.775 4,896 +28 0.00% 47,860
2020-03-13 2020-03-11 10.211 4,868 -62 0.00% 49,708
2020-03-12 2020-03-10 10.323 4,930 -2 0.00% 50,892
2020-03-11 2020-03-09 10.222 4,932 -291 0.00% 50,416
2020-03-10 2020-03-06 10.982 5,223 +126 0.00% 57,359
2020-03-06 2020-03-04 11.239 5,097 +140 0.00% 57,285
2020-03-05 2020-03-03 11.485 4,957 +115 0.00% 56,930
2020-03-04 2020-03-02 11.596 4,842 -513 0.00% 56,150
2020-03-03 2020-02-28 11.730 5,355 +392 0.00% 62,817
2020-03-02 2020-02-27 12.043 4,963 +1,754 0.00% 59,771
2020-02-28 2020-02-26 12.267 3,209 +93 0.00% 39,364
2020-02-27 2020-02-25 12.468 3,116 +58 0.00% 38,850
2020-02-26 2020-02-24 12.378 3,058 +1,165 0.00% 37,853
2020-02-25 2020-02-21 12.803 1,893 -179 0.00% 24,236
2020-02-21 2020-02-19 13.272 2,072 -54 0.00% 27,500
2020-02-20 2020-02-18 13.116 2,126 +188 0.00% 27,884
2020-02-19 2020-02-17 13.160 1,938 -739 0.00% 25,505
2020-02-18 2020-02-14 13.093 2,677 +179 0.00% 35,051
2020-02-14 2020-02-12 13.272 2,498 +123 0.00% 33,154
2020-02-13 2020-02-11 12.736 2,375 +104 0.00% 30,248
2020-02-12 2020-02-10 12.445 2,271 +312 0.00% 28,264
2020-02-11 2020-02-07 12.669 1,959 -18 0.00% 24,818
2020-02-10 2020-02-06 12.714 1,977 +161 0.00% 25,135
2020-02-07 2020-02-05 12.088 1,816 -484 0.00% 21,952
2020-02-06 2020-02-04 11.976 2,300 +207 0.00% 27,545
2020-02-05 2020-02-03 12.244 2,093 +87 0.00% 25,628
2020-02-04 2020-01-31 12.311 2,006 -311 0.00% 24,697
2020-02-03 2020-01-30 12.133 2,317 +245 0.00% 28,111
2020-01-31 2020-01-29 12.959 2,072 -179 0.00% 26,852
2020-01-30 2020-01-24 13.741 2,251 -57 0.00% 30,932
2020-01-29 2020-01-22 14.568 2,308 -145 0.00% 33,623
2020-01-21 2020-01-17 16.490 2,453 +360 0.00% 40,449
2020-01-20 2020-01-16 16.132 2,093 +76 0.00% 33,765
2020-01-17 2020-01-15 15.618 2,017 -400 0.00% 31,502
2020-01-16 2020-01-14 15.507 2,417 -1,298 0.00% 37,479
2020-01-15 2020-01-13 15.261 3,715 -189 0.00% 56,694
2020-01-14 2020-01-10 15.127 3,904 -179 0.00% 59,055
2020-01-13 2020-01-09 14.993 4,083 +448 0.00% 61,215
2020-01-09 2020-01-07 14.970 3,635 -89 0.00% 54,417
2020-01-08 2020-01-06 14.948 3,724 -112 0.00% 55,666
2020-01-07 2020-01-03 15.104 3,836 -68 0.00% 57,940
2020-01-06 2020-01-02 15.194 3,904 +380 0.00% 59,316
2020-01-03 2019-12-31 14.211 3,524 +35 0.00% 50,078
2020-01-02 2019-12-27 14.456 3,489 +138 0.00% 50,438
2019-12-30 2019-12-24 13.808 3,351 -352 0.00% 46,272
2019-12-27 2019-12-20 13.808 3,703 -129 0.00% 51,133
2019-12-23 2019-12-19 14.032 3,832 +136 0.00% 53,770
2019-12-20 2019-12-18 14.099 3,696 +133 0.00% 52,110
2019-12-18 2019-12-16 14.389 3,563 +34 0.00% 51,269
2019-12-17 2019-12-13 14.523 3,529 -141 0.00% 51,253
2019-12-16 2019-12-12 13.473 3,670 -358 0.00% 49,447
2019-12-13 2019-12-11 12.937 4,028 +1,401 0.00% 52,110
2019-12-12 2019-12-10 13.138 2,627 +143 0.00% 34,514
2019-12-11 2019-12-09 13.295 2,484 +179 0.00% 33,024
2019-12-10 2019-12-06 13.250 2,305 +144 0.00% 30,541
2019-12-09 2019-12-05 13.183 2,161 -209 0.00% 28,488
2019-12-06 2019-12-04 13.004 2,370 +124 0.00% 30,820
2019-12-05 2019-12-03 13.205 2,246 -230 0.00% 29,659
2019-12-04 2019-12-02 13.272 2,476 +162 0.00% 32,862
2019-12-03 2019-11-29 13.004 2,314 +242 0.00% 30,091
2019-12-02 2019-11-28 13.160 2,072 -244 0.00% 27,269
2019-11-29 2019-11-27 13.496 2,316 -658 0.00% 31,256
2019-11-28 2019-11-26 13.317 2,974 +1,079 0.00% 39,604
2019-11-27 2019-11-25 13.295 1,895 -206 0.00% 25,193
2019-11-26 2019-11-22 12.915 2,101 +273 0.00% 27,134
2019-11-25 2019-11-21 12.959 1,828 -260 0.00% 23,690
2019-11-22 2019-11-20 13.406 2,088 -340 0.00% 27,992
2019-11-21 2019-11-19 13.317 2,428 +552 0.00% 32,333
2019-11-20 2019-11-18 13.272 1,876 -42 0.00% 24,899
2019-11-18 2019-11-14 13.250 1,918 +86 0.00% 25,413
2019-11-15 2019-11-13 13.585 1,832 -190 0.00% 24,888
2019-11-14 2019-11-12 13.898 2,022 -301 0.00% 28,101
2019-11-13 2019-11-11 13.563 2,323 -160 0.00% 31,506
2019-11-12 2019-11-08 13.719 2,483 +152 0.00% 34,064
2019-11-11 2019-11-07 14.188 2,331 +349 0.00% 33,073
2019-11-07 2019-11-05 14.635 1,982 -95 0.00% 29,007
2019-11-06 2019-11-04 14.456 2,077 +83 0.00% 30,026
2019-11-05 2019-11-01 14.233 1,994 -109 0.00% 28,381
2019-10-31 2019-10-29 13.853 2,103 +18 0.00% 29,133
2019-10-30 2019-10-28 14.054 2,085 -9 0.00% 29,303
2019-10-28 2019-10-24 13.898 2,094 -89 0.00% 29,102
2019-10-25 2019-10-23 13.384 2,183 +49 0.00% 29,217
2019-10-24 2019-10-22 13.764 2,134 +211 0.00% 29,372
2019-10-22 2019-10-18 13.406 1,923 -172 0.00% 25,780
2019-10-21 2019-10-17 13.808 2,095 -260 0.00% 28,929
2019-10-17 2019-10-15 13.719 2,355 +210 0.00% 32,308
2019-10-15 2019-10-11 13.741 2,145 -331 0.00% 29,475
2019-10-14 2019-10-10 13.607 2,476 +54 0.00% 33,692
2019-10-11 2019-10-09 13.339 2,422 +108 0.00% 32,308
2019-10-10 2019-10-08 13.741 2,314 +297 0.00% 31,798
2019-10-09 2019-10-04 14.010 2,017 -410 0.00% 28,257
2019-10-08 2019-10-03 14.367 2,427 +11 0.00% 34,869
2019-10-04 2019-10-02 14.032 2,416 -145 0.00% 33,901
2019-10-03 2019-09-30 13.652 2,561 +288 0.00% 34,963
2019-10-02 2019-09-27 13.875 2,273 -33 0.00% 31,539
2019-09-30 2019-09-26 13.943 2,306 +139 0.00% 32,151
2019-09-27 2019-09-25 13.831 2,167 -90 0.00% 29,971
2019-09-26 2019-09-24 14.144 2,257 +355 0.00% 31,922
2019-09-25 2019-09-23 14.121 1,902 -358 0.00% 26,859
2019-09-24 2019-09-20 14.345 2,260 -57 0.00% 32,419
2019-09-23 2019-09-19 14.278 2,317 +167 0.00% 33,081
2019-09-20 2019-09-18 14.434 2,150 -221 0.00% 31,033
2019-09-19 2019-09-17 14.010 2,371 -79 0.00% 33,217
2019-09-18 2019-09-16 14.345 2,450 +151 0.00% 35,145
2019-09-17 2019-09-13 14.702 2,299 +273 0.00% 33,800
2019-09-13 2019-09-11 14.367 2,026 -20 0.00% 29,108
2019-09-12 2019-09-10 14.099 2,046 +180 0.00% 28,846
2019-09-11 2019-09-09 13.987 1,866 -425 0.00% 26,100
2019-09-10 2019-09-06 14.077 2,291 +85 0.00% 32,249
2019-09-09 2019-09-05 13.630 2,206 +199 0.00% 30,067
2019-09-06 2019-09-04 13.652 2,007 +22 0.00% 27,400
2019-09-05 2019-09-03 12.825 1,985 -95 0.00% 25,458
2019-09-02 2019-08-29 13.004 2,080 +268 0.00% 27,048
2019-08-30 2019-08-28 13.026 1,812 -272 0.00% 23,604
2019-08-29 2019-08-27 12.870 2,084 -179 0.00% 26,821
2019-08-28 2019-08-26 12.937 2,263 +173 0.00% 29,277
2019-08-26 2019-08-22 13.496 2,090 -148 0.00% 28,206
2019-08-21 2019-08-19 13.719 2,238 +281 0.00% 30,703
2019-08-20 2019-08-16 13.093 1,957 +103 0.00% 25,624
2019-08-19 2019-08-15 12.714 1,854 -358 0.00% 23,571
2019-08-15 2019-08-13 12.618 2,212 -67 0.00% 27,912
2019-08-14 2019-08-12 13.182 2,279 +310 0.00% 30,041
2019-08-13 2019-08-09 13.227 1,969 -616 0.00% 26,044
2019-08-12 2019-08-08 13.385 2,585 +376 0.00% 34,599
2019-08-09 2019-08-07 13.137 2,209 -151 0.00% 29,019
2019-08-08 2019-08-06 13.475 2,360 +439 0.00% 31,800
2019-08-07 2019-08-05 13.497 1,921 -298 0.00% 25,928
2019-07-30 2019-07-26 15.570 2,219 +266 0.00% 34,550
2019-07-29 2019-07-25 15.435 1,953 +1,303 0.00% 30,145
2019-07-26 2019-07-24 15.570 650 +1 0.00% 10,121
2019-07-25 2019-07-23 15.525 649 +136 0.00% 10,076
2019-07-24 2019-07-22 15.367 513 +266 0.00% 7,883
2019-07-23 2019-07-19 15.773 247 -113 0.00% 3,896
2019-07-22 2019-07-18 15.435 360 +238 0.00% 5,557
2019-07-19 2019-07-17 16.066 122 -163 0.00% 1,960
2019-07-18 2019-07-16 15.908 285 -119 0.00% 4,534
2019-07-16 2019-07-12 15.255 404 -29 0.00% 6,163
2019-07-15 2019-07-11 15.458 433 +6 0.00% 6,693
2019-07-12 2019-07-10 15.638 427 +313 0.00% 6,677
2019-07-11 2019-07-09 15.705 114 -128 0.00% 1,790
2019-07-10 2019-07-08 15.773 242 -267 0.00% 3,817
2019-07-09 2019-07-05 15.750 509 -51 0.00% 8,017
2019-07-08 2019-07-04 15.953 560 +285 0.00% 8,934
2019-07-05 2019-07-03 16.088 275 -395 0.00% 4,424
2019-07-04 2019-07-02 15.976 670 +663 0.00% 10,704
2019-07-02 2019-06-27 15.029 7 -337 0.00% 105
2019-06-28 2019-06-26 14.421 344 +137 0.00% 4,961
2019-06-27 2019-06-25 14.601 207 -131 0.00% 3,022
2019-06-25 2019-06-21 14.827 338 +10 0.00% 5,011
2019-06-21 2019-06-19 14.849 328 +89 0.00% 4,871
2019-06-19 2019-06-17 13.655 239 +167 0.00% 3,264
2019-06-18 2019-06-14 13.587 72 -202 0.00% 978
2019-06-17 2019-06-13 13.497 274 +171 0.00% 3,698
2019-06-14 2019-06-12 13.610 103 +89 0.00% 1,402
2019-06-13 2019-06-11 14.083 14 -430 0.00% 197
2019-06-12 2019-06-10 13.790 444 +45 0.00% 6,123
2019-06-10 2019-06-05 13.092 399 +324 0.00% 5,224
2019-06-06 2019-06-04 12.709 75 -494 0.00% 953
2019-06-05 2019-06-03 12.956 569 -73 0.00% 7,372
2019-06-03 2019-05-30 13.768 642 -6 0.00% 8,839
2019-05-31 2019-05-29 13.941 648 +483 0.00% 9,034
2019-05-30 2019-05-28 14.438 165 -328 0.00% 2,382
2019-05-29 2019-05-27 14.190 493 +167 0.00% 6,996
2019-05-28 2019-05-24 14.371 326 -117 0.00% 4,685
2019-05-27 2019-05-23 14.642 443 -216 0.00% 6,486
2019-05-24 2019-05-22 14.777 659 +36 0.00% 9,738
2019-05-23 2019-05-21 14.303 623 +322 0.00% 8,911
2019-05-22 2019-05-20 14.235 301 +263 0.00% 4,285
2019-05-21 2019-05-17 14.664 38 -466 0.00% 557
2019-05-17 2019-05-15 15.432 504 +267 0.00% 7,778
2019-05-16 2019-05-14 15.455 237 +183 0.00% 3,663
2019-05-15 2019-05-10 16.156 54 +10 0.00% 872
2019-05-14 2019-05-09 15.794 44 -217 0.00% 695
2019-05-10 2019-05-08 16.494 261 -336 0.00% 4,305
2019-05-09 2019-05-07 16.833 597 +274 0.00% 10,050
2019-05-08 2019-05-06 17.082 323 -1,459 0.00% 5,517
2019-05-07 2019-05-03 18.076 1,782 -71 0.00% 32,212
2019-05-06 2019-05-02 17.986 1,853 -85 0.00% 33,328
2019-05-03 2019-04-30 18.257 1,938 +160 0.00% 35,382
2019-04-30 2019-04-26 18.054 1,778 -260 0.00% 32,099
2019-04-29 2019-04-25 18.031 2,038 +332 0.00% 36,747
2019-04-25 2019-04-23 18.460 1,706 -122 0.00% 31,493
2019-04-24 2019-04-18 18.573 1,828 -220 0.00% 33,952
2019-04-23 2019-04-17 18.573 2,048 +177 0.00% 38,038
2019-04-18 2019-04-16 18.483 1,871 -13 0.00% 34,581
2019-04-17 2019-04-15 18.912 1,884 -294 0.00% 35,630
2019-04-16 2019-04-12 18.844 2,178 +38 0.00% 41,043
2019-04-15 2019-04-11 19.161 2,140 +350 0.00% 41,004
2019-04-12 2019-04-10 19.206 1,790 +89 0.00% 34,379
2019-04-11 2019-04-09 18.935 1,701 -86 0.00% 32,208
2019-04-10 2019-04-08 19.274 1,787 -86 0.00% 34,442
2019-04-09 2019-04-04 19.771 1,873 -54 0.00% 37,031
2019-04-08 2019-04-03 19.816 1,927 +365 0.00% 38,185
2019-04-04 2019-04-02 19.319 1,562 +106 0.00% 30,176
2019-04-03 2019-04-01 19.116 1,456 -702 0.00% 27,832
2019-04-02 2019-03-29 18.551 2,158 +297 0.00% 40,032
2019-04-01 2019-03-28 17.986 1,861 +267 0.00% 33,471
2019-03-29 2019-03-27 17.873 1,594 +95 0.00% 28,489
2019-03-27 2019-03-25 17.443 1,499 -121 0.00% 26,148
2019-03-26 2019-03-22 18.076 1,620 -39 0.00% 29,283
2019-03-22 2019-03-20 17.828 1,659 +74 0.00% 29,576
2019-03-21 2019-03-19 17.895 1,585 +137 0.00% 28,364
2019-03-20 2019-03-18 17.647 1,448 -89 0.00% 25,553
2019-03-19 2019-03-15 17.172 1,537 +95 0.00% 26,394
2019-03-18 2019-03-14 16.585 1,442 -475 0.00% 23,915
2019-03-15 2019-03-13 16.879 1,917 +336 0.00% 32,356
2019-03-14 2019-03-12 17.285 1,581 +7 0.00% 27,328
2019-03-13 2019-03-11 17.805 1,574 -176 0.00% 28,025
2019-03-12 2019-03-08 17.873 1,750 +200 0.00% 31,277
2019-03-11 2019-03-07 18.279 1,550 -26 0.00% 28,333
2019-03-08 2019-03-06 18.957 1,576 -169 0.00% 29,877
2019-03-06 2019-03-04 19.206 1,745 +113 0.00% 33,514
2019-03-05 2019-03-01 18.980 1,632 -222 0.00% 30,975
2019-03-04 2019-02-28 18.641 1,854 +286 0.00% 34,560
2019-03-01 2019-02-27 18.618 1,568 -125 0.00% 29,194
2019-02-27 2019-02-25 19.093 1,693 +123 0.00% 32,324
2019-02-25 2019-02-21 18.234 1,570 -1,386 0.00% 28,628
2019-02-21 2019-02-19 17.353 2,956 -213 0.00% 51,296
2019-02-20 2019-02-18 17.285 3,169 +17 0.00% 54,777
2019-02-19 2019-02-15 16.472 3,152 -278 0.00% 51,919
2019-02-18 2019-02-14 17.534 3,430 +89 0.00% 60,141
2019-02-15 2019-02-13 17.376 3,341 +59 0.00% 58,052
2019-02-14 2019-02-12 17.014 3,282 +377 0.00% 55,840
2019-02-13 2019-02-11 17.218 2,905 -23 0.00% 50,017
2019-02-12 2019-02-08 17.172 2,928 -151 0.00% 50,281
2019-02-11 2019-02-04 17.443 3,079 -82 0.00% 53,708
2019-02-08 2019-01-31 17.037 3,161 +159 0.00% 53,853
2019-01-30 2019-01-28 15.839 3,002 -354 0.00% 47,549
2019-01-29 2019-01-25 15.771 3,356 +181 0.00% 52,929
2019-01-24 2019-01-22 15.410 3,175 +177 0.00% 48,926
2019-01-23 2019-01-21 16.020 2,998 +127 0.00% 48,028
2019-01-22 2019-01-18 15.568 2,871 -345 0.00% 44,696
2019-01-21 2019-01-17 15.320 3,216 +177 0.00% 49,268
2019-01-17 2019-01-15 14.890 3,039 -321 0.00% 45,251
2019-01-16 2019-01-14 14.574 3,360 -74 0.00% 48,968
2019-01-15 2019-01-11 14.935 3,434 +351 0.00% 51,288
2019-01-14 2019-01-10 15.026 3,083 +13 0.00% 46,324
2019-01-11 2019-01-09 14.642 3,070 +123 0.00% 44,950
2019-01-10 2019-01-08 14.438 2,947 -354 0.00% 42,550
2019-01-09 2019-01-07 14.574 3,301 -53 0.00% 48,108
2019-01-08 2019-01-04 14.303 3,354 +383 0.00% 47,971
2019-01-07 2019-01-03 14.009 2,971 -169 0.00% 41,621
2019-01-04 2019-01-02 14.212 3,140 -116 0.00% 44,627
2019-01-03 2018-12-31 14.845 3,256 -96 0.00% 48,335
2019-01-02 2018-12-27 14.506 3,352 +2,904 0.00% 48,624
2018-12-28 2018-12-24 14.574 448 -158 0.00% 6,529
2018-12-27 2018-12-20 15.274 606 +278 0.00% 9,256
2018-12-21 2018-12-19 15.704 328 +44 0.00% 5,151
2018-12-20 2018-12-18 15.432 284 +232 0.00% 4,383
2018-12-19 2018-12-17 15.410 52 -304 0.00% 801
2018-12-18 2018-12-14 15.749 356 -246 0.00% 5,607
2018-12-17 2018-12-13 15.771 602 +464 0.00% 9,494
2018-12-14 2018-12-12 15.297 138 -48 0.00% 2,111
2018-12-13 2018-12-11 15.545 186 -118 0.00% 2,891
2018-12-12 2018-12-10 15.161 304 -132 0.00% 4,609
2018-12-11 2018-12-07 15.636 436 +101 0.00% 6,817
2018-12-10 2018-12-06 15.930 335 -334 0.00% 5,336
2018-12-07 2018-12-05 16.585 669 +521 0.00% 11,095
2018-12-06 2018-12-04 16.788 148 -251 0.00% 2,485
2018-12-05 2018-12-03 17.082 399 -42 0.00% 6,816
2018-12-04 2018-11-30 15.094 441 +210 0.00% 6,656
2018-12-03 2018-11-29 14.935 231 +164 0.00% 3,450
2018-11-30 2018-11-28 14.777 67 +32 0.00% 990
2018-11-29 2018-11-27 14.461 35 -205 0.00% 506
2018-11-28 2018-11-26 14.506 240 +197 0.00% 3,481
2018-11-27 2018-11-23 14.145 43 -170 0.00% 608
2018-11-26 2018-11-22 13.986 213 +1 0.00% 2,979
2018-11-23 2018-11-21 13.647 212 -135 0.00% 2,893
2018-11-22 2018-11-20 13.128 347 +217 0.00% 4,555
2018-11-21 2018-11-19 13.738 130 -354 0.00% 1,786
2018-11-20 2018-11-16 13.422 484 +177 0.00% 6,496
2018-11-19 2018-11-15 13.489 307 +97 0.00% 4,141
2018-11-16 2018-11-14 13.354 210 +137 0.00% 2,804
2018-11-15 2018-11-13 13.286 73 -189 0.00% 970
2018-11-13 2018-11-09 13.196 262 +96 0.00% 3,457
2018-11-12 2018-11-08 13.715 166 -638 0.00% 2,277
2018-11-09 2018-11-07 14.393 804 +661 0.00% 11,572
2018-11-08 2018-11-06 14.032 143 -15 0.00% 2,007
2018-11-07 2018-11-05 14.280 158 -245 0.00% 2,256
2018-11-06 2018-11-02 15.026 403 +230 0.00% 6,055
2018-11-05 2018-11-01 12.992 173 -127 0.00% 2,248
2018-11-01 2018-10-30 12.427 300 -33 0.00% 3,728
2018-10-31 2018-10-29 12.698 333 +86 0.00% 4,229
2018-10-30 2018-10-26 12.766 247 +53 0.00% 3,153
2018-10-29 2018-10-25 13.241 194 -303 0.00% 2,569
2018-10-26 2018-10-24 13.444 497 +121 0.00% 6,682
2018-10-22 2018-10-18 14.348 376 +185 0.00% 5,395
2018-10-18 2018-10-15 13.602 191 +175 0.00% 2,598
2018-10-16 2018-10-12 14.009 16 -319 0.00% 224
2018-10-15 2018-10-11 13.105 335 +238 0.00% 4,390
2018-10-12 2018-10-10 13.806 97 -143 0.00% 1,339
2018-10-11 2018-10-09 13.851 240 -248 0.00% 3,324
2018-10-10 2018-10-08 13.625 488 +236 0.00% 6,649
2018-10-09 2018-10-05 14.212 252 +41 0.00% 3,582
2018-10-08 2018-10-04 14.416 211 -1 0.00% 3,042
2018-10-05 2018-10-03 13.919 212 -126 0.00% 2,951
2018-10-04 2018-10-02 13.806 338 +104 0.00% 4,666
2018-10-03 2018-09-28 14.009 234 -4 0.00% 3,278
2018-10-02 2018-09-27 13.919 238 +4 0.00% 3,313
2018-09-28 2018-09-26 14.642 234 +35 0.00% 3,426
2018-09-26 2018-09-21 15.545 199 -215 0.00% 3,094
2018-09-24 2018-09-20 15.003 414 +209 0.00% 6,211
2018-09-21 2018-09-19 15.094 205 +82 0.00% 3,094
2018-09-20 2018-09-18 14.596 123 +79 0.00% 1,795
2018-09-19 2018-09-17 14.371 44 +17 0.00% 632
2018-09-17 2018-09-13 13.263 27 -354 0.00% 358
2018-09-14 2018-09-12 12.608 381 -45 0.00% 4,804
2018-09-13 2018-09-11 13.534 426 -109 0.00% 5,766
2018-09-12 2018-09-10 14.619 535 +244 0.00% 7,821
2018-09-11 2018-09-07 15.161 291 +115 0.00% 4,412
2018-09-06 2018-09-04 16.766 176 -61 0.00% 2,951
2018-09-04 2018-08-31 16.720 237 +58 0.00% 3,963
2018-09-03 2018-08-30 17.014 179 -93 0.00% 3,046
2018-08-31 2018-08-29 17.059 272 -254 0.00% 4,640
2018-08-30 2018-08-28 17.308 526 +441 0.00% 9,104
2018-08-29 2018-08-27 17.195 85 -202 0.00% 1,462
2018-08-28 2018-08-24 16.720 287 +105 0.00% 4,799
2018-08-24 2018-08-22 16.404 182 -107 0.00% 2,986
2018-08-23 2018-08-21 16.110 289 -148 0.00% 4,656
2018-08-22 2018-08-20 16.002 437 +88 0.00% 6,993
2018-08-21 2018-08-17 15.526 349 -174 0.00% 5,418
2018-08-20 2018-08-16 15.526 523 +351 0.00% 8,120
2018-08-17 2018-08-15 16.093 172 +20 0.00% 2,768
2018-08-16 2018-08-14 16.978 152 -174 0.00% 2,581
2018-08-15 2018-08-13 18.090 326 -108 0.00% 5,897
2018-08-14 2018-08-10 18.681 434 +87 0.00% 8,107
2018-08-13 2018-08-09 18.386 347 +173 0.00% 6,380
2018-08-10 2018-08-08 18.272 174 +22 0.00% 3,179
2018-08-09 2018-08-07 18.613 152 -165 0.00% 2,829
2018-08-08 2018-08-06 18.204 317 +76 0.00% 5,771
2018-08-07 2018-08-03 18.908 241 +207 0.00% 4,557
2018-08-06 2018-08-02 18.544 34 -108 0.00% 631
2018-08-03 2018-08-01 19.135 142 +40 0.00% 2,717
2018-08-02 2018-07-31 19.157 102 +39 0.00% 1,954
2018-08-01 2018-07-30 18.839 63 -436 0.00% 1,187
2018-07-31 2018-07-27 19.430 499 +184 0.00% 9,695
2018-07-30 2018-07-26 20.065 315 -62 0.00% 6,321
2018-07-27 2018-07-25 20.496 377 +295 0.00% 7,727
2018-07-26 2018-07-24 18.726 82 +59 0.00% 1,536
2018-07-25 2018-07-23 18.567 23 -321 0.00% 427
2018-07-24 2018-07-20 18.908 344 +88 0.00% 6,504
2018-07-23 2018-07-19 18.794 256 +86 0.00% 4,811
2018-07-20 2018-07-18 19.157 170 +19 0.00% 3,257
2018-07-19 2018-07-17 19.589 151 -474 0.00% 2,958
2018-07-17 2018-07-13 19.430 625 +273 0.00% 12,144
2018-07-16 2018-07-12 18.930 352 +120 0.00% 6,663
2018-07-13 2018-07-11 18.567 232 -206 0.00% 4,308
2018-07-12 2018-07-10 18.839 438 +57 0.00% 8,252
2018-07-10 2018-07-06 18.295 381 +246 0.00% 6,970
2018-07-06 2018-07-04 19.112 135 -472 0.00% 2,580
2018-07-05 2018-07-03 19.044 607 +382 0.00% 11,560
2018-07-04 2018-06-29 20.655 225 -174 0.00% 4,647
2018-07-03 2018-06-28 20.360 399 +84 0.00% 8,124
2018-06-29 2018-06-27 21.019 315 -185 0.00% 6,621
2018-06-28 2018-06-26 22.176 500 +177 0.00% 11,088
2018-06-27 2018-06-25 22.982 323 +88 0.00% 7,423
2018-06-26 2018-06-22 23.379 235 -47 0.00% 5,494
2018-06-25 2018-06-21 23.322 282 -490 0.00% 6,577
2018-06-22 2018-06-20 23.322 772 +336 0.00% 18,005
2018-06-21 2018-06-19 22.982 436 +101 0.00% 10,020
2018-06-20 2018-06-15 23.720 335 +296 0.00% 7,946
2018-06-19 2018-06-14 24.003 39 -220 0.00% 936
2018-06-15 2018-06-13 24.003 259 +61 0.00% 6,217
2018-06-14 2018-06-12 24.344 198 +121 0.00% 4,820
2018-06-13 2018-06-11 23.833 77 -252 0.00% 1,835
2018-06-12 2018-06-08 23.606 329 +177 0.00% 7,766
2018-06-11 2018-06-07 23.833 152 -30 0.00% 3,623
2018-06-08 2018-06-06 24.060 182 -88 0.00% 4,379
2018-06-07 2018-06-05 24.287 270 +12 0.00% 6,558
2018-06-06 2018-06-04 24.968 258 -353 0.00% 6,442
2018-06-05 2018-06-01 25.081 611 +385 0.00% 15,325
2018-06-04 2018-05-31 25.876 226 -196 0.00% 5,848
2018-06-01 2018-05-30 25.138 422 +72 0.00% 10,608
2018-05-31 2018-05-29 25.703 350 -124 0.00% 8,996
2018-05-30 2018-05-28 26.159 474 +299 0.00% 12,399
2018-05-29 2018-05-25 25.532 175 +10 0.00% 4,468
2018-05-28 2018-05-24 25.532 165 +39 0.00% 4,213
2018-05-25 2018-05-23 25.076 126 -76 0.00% 3,160
2018-05-24 2018-05-21 25.703 202 +162 0.00% 5,192
2018-05-23 2018-05-18 25.532 40 -7 0.00% 1,021
2018-05-21 2018-05-17 25.703 47 -220 0.00% 1,208
2018-05-18 2018-05-16 25.589 267 -44 0.00% 6,832
2018-05-17 2018-05-15 26.216 311 +233 0.00% 8,153
2018-05-15 2018-05-11 26.102 78 -212 0.00% 2,036
2018-05-14 2018-05-10 26.330 290 -88 0.00% 7,636
2018-05-11 2018-05-09 26.558 378 -147 0.00% 10,039
2018-05-10 2018-05-08 26.444 525 +167 0.00% 13,883
2018-05-09 2018-05-07 26.501 358 +67 0.00% 9,487
2018-05-07 2018-05-03 26.216 291 +109 0.00% 7,629
2018-05-04 2018-05-02 26.216 182 +21 0.00% 4,771
2018-05-03 2018-04-30 24.734 161 -99 0.00% 3,982
2018-05-02 2018-04-27 24.962 260 +88 0.00% 6,490
2018-04-30 2018-04-26 24.335 172 -519 0.00% 4,186
2018-04-27 2018-04-25 24.905 691 +276 0.00% 17,209
2018-04-26 2018-04-24 25.133 415 -52 0.00% 10,430
2018-04-25 2018-04-23 24.734 467 +51 0.00% 11,551
2018-04-24 2018-04-20 25.190 416 +176 0.00% 10,479
2018-04-20 2018-04-18 25.133 240 +35 0.00% 6,032
2018-04-19 2018-04-17 24.449 205 -225 0.00% 5,012
2018-04-17 2018-04-13 23.309 430 +279 0.00% 10,023
2018-04-13 2018-04-11 23.138 151 -40 0.00% 3,494
2018-04-12 2018-04-10 23.936 191 -106 0.00% 4,572
2018-04-10 2018-04-06 23.252 297 +173 0.00% 6,906
2018-04-09 2018-04-04 23.138 124 -205 0.00% 2,869
2018-04-06 2018-04-03 23.309 329 +211 0.00% 7,669
2018-04-04 2018-03-29 23.081 118 +51 0.00% 2,724
2018-04-03 2018-03-28 23.081 67 -181 0.00% 1,546
2018-03-29 2018-03-27 24.050 248 -383 0.00% 5,964
2018-03-28 2018-03-26 23.423 631 +477 0.00% 14,780
2018-03-27 2018-03-23 23.252 154 -143 0.00% 3,581
2018-03-26 2018-03-22 23.822 297 +254 0.00% 7,075
2018-03-23 2018-03-21 24.278 43 -233 0.00% 1,044
2018-03-22 2018-03-20 24.392 276 -38 0.00% 6,732
2018-03-21 2018-03-19 25.076 314 +153 0.00% 7,874
2018-03-20 2018-03-16 24.962 161 +43 0.00% 4,019
2018-03-16 2018-03-14 25.931 118 -177 0.00% 3,060
2018-03-15 2018-03-13 26.216 295 -326 0.00% 7,734
2018-03-14 2018-03-12 26.273 621 +175 0.00% 16,315
2018-03-13 2018-03-09 26.501 446 -113 0.00% 11,819
2018-03-12 2018-03-08 26.330 559 +118 0.00% 14,718
2018-03-09 2018-03-07 25.475 441 +48 0.00% 11,234
2018-03-08 2018-03-06 25.988 393 +88 0.00% 10,213
2018-03-07 2018-03-05 25.931 305 +119 0.00% 7,909
2018-03-06 2018-03-02 26.615 186 -114 0.00% 4,950
2018-03-05 2018-03-01 26.786 300 -61 0.00% 8,036
2018-03-02 2018-02-28 26.273 361 -89 0.00% 9,484
2018-03-01 2018-02-27 26.273 450 -198 0.00% 11,823
2018-02-28 2018-02-26 25.988 648 -88 0.00% 16,840
2018-02-27 2018-02-23 26.444 736 +312 0.00% 19,463
2018-02-26 2018-02-22 26.216 424 -131 0.00% 11,115
2018-02-23 2018-02-21 27.071 555 -204 0.00% 15,024
2018-02-22 2018-02-20 26.672 759 +559 0.00% 20,244
2018-02-21 2018-02-15 25.589 200 +7 0.00% 5,118
2018-02-20 2018-02-13 24.962 193 -50 0.00% 4,818
2018-02-14 2018-02-12 24.791 243 +100 0.00% 6,024
2018-02-13 2018-02-09 24.164 143 -393 0.00% 3,455
2018-02-12 2018-02-08 25.931 536 +245 0.00% 13,899
2018-02-09 2018-02-07 25.874 291 -313 0.00% 7,529
2018-02-08 2018-02-06 25.247 604 +317 0.00% 15,249
2018-02-07 2018-02-05 26.900 287 -45 0.00% 7,720
2018-02-06 2018-02-02 27.128 332 -195 0.00% 9,006
2018-02-05 2018-02-01 27.526 527 -162 0.00% 14,506
2018-02-01 2018-01-30 26.330 689 +364 0.00% 18,141
2018-01-31 2018-01-29 26.501 325 +175 0.00% 8,613
2018-01-30 2018-01-26 27.242 150 +58 0.00% 4,086
2018-01-29 2018-01-25 26.501 92 -351 0.00% 2,438
2018-01-26 2018-01-24 28.609 443 +263 0.00% 12,674
2018-01-25 2018-01-23 28.267 180 -72 0.00% 5,088
2018-01-24 2018-01-22 28.096 252 -95 0.00% 7,080
2018-01-23 2018-01-19 27.697 347 +18 0.00% 9,611
2018-01-22 2018-01-18 27.697 329 -263 0.00% 9,112
2018-01-19 2018-01-17 27.925 592 +115 0.00% 16,532
2018-01-18 2018-01-16 27.355 477 +57 0.00% 13,049
2018-01-17 2018-01-15 26.843 420 +263 0.00% 11,274
2018-01-15 2018-01-11 25.760 157 -176 0.00% 4,044
2018-01-12 2018-01-10 26.159 333 +43 0.00% 8,711
2018-01-11 2018-01-09 26.444 290 +186 0.00% 7,669
2018-01-10 2018-01-08 25.475 104 +102 0.00% 2,649
2018-01-09 2018-01-05 25.190 2 -359 0.00% 50
2018-01-08 2018-01-04 26.159 361 -176 0.00% 9,443
2018-01-05 2018-01-03 26.159 537 -75 0.00% 14,047
2018-01-04 2018-01-02 26.102 612 +385 0.00% 15,974
2018-01-03 2017-12-29 26.957 227 +165 0.00% 6,119
2018-01-02 2017-12-28 26.216 62 -176 0.00% 1,625
2017-12-29 2017-12-27 25.931 238 -157 0.00% 6,172
2017-12-28 2017-12-22 26.273 395 -83 0.00% 10,378
2017-12-27 2017-12-21 27.355 478 +260 0.00% 13,076
2017-12-22 2017-12-20 27.469 218 -106 0.00% 5,988
2017-12-21 2017-12-19 26.843 324 +290 0.00% 8,697
2017-12-20 2017-12-18 27.071 34 -404 0.00% 920
2017-12-19 2017-12-15 27.242 438 -166 0.00% 11,932
2017-12-18 2017-12-14 27.299 604 +236 0.00% 16,488
2017-12-15 2017-12-13 27.754 368 +267 0.00% 10,214
2017-12-13 2017-12-11 26.216 101 -439 0.00% 2,648
2017-12-12 2017-12-08 25.019 540 -17 0.00% 13,510
2017-12-11 2017-12-07 24.905 557 +461 0.00% 13,872
2017-12-08 2017-12-06 23.936 96 -571 0.00% 2,298
2017-12-07 2017-12-05 24.563 667 -16 0.00% 16,383
2017-12-06 2017-12-04 24.164 683 +200 0.00% 16,504
2017-12-05 2017-12-01 23.594 483 +197 0.00% 11,396
2017-12-04 2017-11-30 22.728 286 +176 0.00% 6,500
2017-11-30 2017-11-28 22.090 110 -169 0.00% 2,430
2017-11-29 2017-11-27 22.067 279 +175 0.00% 6,157
2017-11-28 2017-11-24 21.862 104 -175 0.00% 2,274
2017-11-27 2017-11-23 21.748 279 +175 0.00% 6,068
2017-11-24 2017-11-22 21.907 104 -1,196 0.00% 2,278
2017-11-22 2017-11-20 21.611 1,300 +58 0.00% 28,094
2017-11-21 2017-11-17 21.292 1,242 -370 0.00% 26,444
2017-11-20 2017-11-16 21.064 1,612 +202 0.00% 33,955
2017-11-17 2017-11-15 21.406 1,410 +1,053 0.00% 30,182
2017-11-16 2017-11-14 21.748 357 -98 0.00% 7,764
2017-11-14 2017-11-10 22.226 455 +128 0.00% 10,113
2017-11-13 2017-11-09 21.953 327 +149 0.00% 7,179
2017-11-10 2017-11-08 21.588 178 -54 0.00% 3,843
2017-11-08 2017-11-06 21.087 232 -84 0.00% 4,892
2017-11-06 2017-11-02 20.881 316 +206 0.00% 6,599
2017-11-03 2017-11-01 20.904 110 -178 0.00% 2,299
2017-11-02 2017-10-31 20.038 288 +213 0.00% 5,771
2017-10-31 2017-10-27 19.445 75 -571 0.00% 1,458
2017-10-30 2017-10-26 19.628 646 +154 0.00% 12,679
2017-10-27 2017-10-25 19.856 492 -176 0.00% 9,769
2017-10-26 2017-10-24 19.970 668 +557 0.00% 13,340
2017-10-24 2017-10-20 20.129 111 -601 0.00% 2,234
2017-10-23 2017-10-19 19.742 712 +176 0.00% 14,056
2017-10-20 2017-10-18 20.038 536 +101 0.00% 10,740
2017-10-19 2017-10-17 20.015 435 +333 0.00% 8,707
2017-10-13 2017-10-11 19.992 102 -247 0.00% 2,039
2017-10-12 2017-10-10 20.403 349 -274 0.00% 7,121
2017-10-11 2017-10-09 20.106 623 +439 0.00% 12,526
2017-10-10 2017-10-06 20.539 184 +3 0.00% 3,779
2017-10-09 2017-10-04 20.995 181 -7 0.00% 3,800
2017-10-06 2017-10-03 20.927 188 -573 0.00% 3,934
2017-10-04 2017-09-29 21.337 761 +88 0.00% 16,238
2017-10-03 2017-09-28 20.904 673 +71 0.00% 14,068
2017-09-29 2017-09-27 20.973 602 -44 0.00% 12,625
2017-09-28 2017-09-26 20.631 646 +246 0.00% 13,327
2017-09-27 2017-09-25 20.608 400 -176 0.00% 8,243
2017-09-22 2017-09-20 20.790 576 +237 0.00% 11,975
2017-09-21 2017-09-19 20.973 339 +43 0.00% 7,110
2017-09-20 2017-09-18 21.109 296 -365 0.00% 6,248
2017-09-19 2017-09-15 20.585 661 +306 0.00% 13,607
2017-09-18 2017-09-14 20.631 355 -2 0.00% 7,324
2017-09-15 2017-09-13 20.243 357 -333 0.00% 7,227
2017-09-13 2017-09-11 19.901 690 +154 0.00% 13,732
2017-09-11 2017-09-07 19.673 536 +96 0.00% 10,545
2017-09-05 2017-09-01 18.716 440 +175 0.00% 8,235
2017-09-04 2017-08-31 17.872 265 +248 0.00% 4,736
2017-09-01 2017-08-30 17.713 17 +2 0.00% 301
2017-08-29 2017-08-25 17.713 15 -175 0.00% 266
2017-08-28 2017-08-24 18.169 190 +86 0.00% 3,452
2017-08-25 2017-08-22 18.260 104 -263 0.00% 1,899
2017-08-24 2017-08-21 18.032 367 -104 0.00% 6,618
2017-08-21 2017-08-17 17.827 471 +94 0.00% 8,396
2017-08-18 2017-08-16 17.918 377 -351 0.00% 6,755
2017-08-17 2017-08-15 17.937 728 +298 0.00% 13,058
2017-08-16 2017-08-14 18.052 430 +3 0.00% 7,762
2017-08-15 2017-08-11 17.845 427 -157 0.00% 7,620
2017-08-14 2017-08-10 18.305 584 +261 0.00% 10,690
2017-08-10 2017-08-08 18.649 323 +30 0.00% 6,024
2017-08-09 2017-08-07 17.845 293 -88 0.00% 5,229
2017-08-04 2017-08-02 17.616 381 +184 0.00% 6,712
2017-08-03 2017-08-01 17.891 197 +18 0.00% 3,525
2017-08-02 2017-07-31 17.661 179 -42 0.00% 3,161
2017-07-31 2017-07-27 18.282 221 -7 0.00% 4,040
2017-07-27 2017-07-25 18.465 228 +156 0.00% 4,210
2017-07-26 2017-07-24 18.373 72 -289 0.00% 1,323
2017-07-25 2017-07-21 18.373 361 -181 0.00% 6,633
2017-07-24 2017-07-20 18.052 542 +156 0.00% 9,784
2017-07-20 2017-07-18 18.350 386 -3 0.00% 7,083
2017-07-18 2017-07-14 18.994 389 -349 0.00% 7,388
2017-07-17 2017-07-13 18.902 738 +140 0.00% 13,949
2017-07-14 2017-07-12 18.557 598 -169 0.00% 11,097
2017-07-13 2017-07-11 18.994 767 +497 0.00% 14,568
2017-07-12 2017-07-10 18.879 270 -240 0.00% 5,097
2017-07-11 2017-07-07 18.764 510 -173 0.00% 9,570
2017-07-10 2017-07-06 18.902 683 +1 0.00% 12,910
2017-07-06 2017-07-04 18.465 682 -2 0.00% 12,593
2017-07-05 2017-07-03 19.223 684 +172 0.00% 13,149
2017-07-03 2017-06-29 20.119 512 +268 0.00% 10,301
2017-06-30 2017-06-28 19.889 244 -133 0.00% 4,853
2017-06-29 2017-06-27 19.820 377 -261 0.00% 7,472
2017-06-28 2017-06-26 19.866 638 +194 0.00% 12,675
2017-06-27 2017-06-23 19.706 444 +174 0.00% 8,749
2017-06-26 2017-06-22 20.372 270 -276 0.00% 5,500
2017-06-23 2017-06-21 20.326 546 +348 0.00% 11,098
2017-06-22 2017-06-20 20.257 198 -83 0.00% 4,011
2017-06-21 2017-06-19 19.568 281 -4 0.00% 5,499
2017-06-20 2017-06-16 19.430 285 -597 0.00% 5,538
2017-06-19 2017-06-15 19.315 882 +601 0.00% 17,036
2017-06-16 2017-06-14 19.591 281 -659 0.00% 5,505
2017-06-15 2017-06-13 19.591 940 +436 0.00% 18,415
2017-06-14 2017-06-12 18.603 504 +272 0.00% 9,376
2017-06-13 2017-06-09 18.856 232 -39 0.00% 4,375
2017-06-12 2017-06-08 19.062 271 +239 0.00% 5,166
2017-06-09 2017-06-07 18.557 32 -82 0.00% 594
2017-06-08 2017-06-06 18.626 114 -183 0.00% 2,123
2017-06-07 2017-06-05 19.039 297 +5 0.00% 5,655
2017-06-06 2017-06-02 19.522 292 +18 0.00% 5,700
2017-06-05 2017-06-01 19.866 274 -81 0.00% 5,443
2017-06-02 2017-05-31 19.866 355 +72 0.00% 7,053
2017-06-01 2017-05-29 19.799 283 +142 0.00% 5,603
2017-05-31 2017-05-26 19.683 141 +107 0.00% 2,775
2017-05-29 2017-05-25 19.637 34 -107 0.00% 668
2017-05-24 2017-05-22 19.567 141 -86 0.00% 2,759
2017-05-19 2017-05-17 19.150 227 +208 0.00% 4,347
2017-05-18 2017-05-16 19.706 19 -316 0.00% 374
2017-05-17 2017-05-15 19.498 335 +206 0.00% 6,532
2017-05-16 2017-05-12 19.521 129 -124 0.00% 2,518
2017-05-15 2017-05-11 19.335 253 -27 0.00% 4,892
2017-05-12 2017-05-10 19.590 280 -105 0.00% 5,485
2017-05-11 2017-05-09 19.961 385 -275 0.00% 7,685
2017-05-10 2017-05-08 20.054 660 -140 0.00% 13,236
2017-05-09 2017-05-05 19.730 800 +313 0.00% 15,784
2017-05-08 2017-05-04 20.332 487 +429 0.00% 9,902
2017-05-05 2017-05-02 20.518 58 +5 0.00% 1,190
2017-05-04 2017-04-28 20.541 53 -101 0.00% 1,089
2017-04-28 2017-04-26 20.077 154 -345 0.00% 3,092
2017-04-27 2017-04-25 19.915 499 +100 0.00% 9,938
2017-04-26 2017-04-24 19.521 399 -173 0.00% 7,789
2017-04-25 2017-04-21 20.216 572 +227 0.00% 11,564
2017-04-24 2017-04-20 19.938 345 +266 0.00% 6,879
2017-04-21 2017-04-19 19.869 79 -173 0.00% 1,570
2017-04-20 2017-04-18 20.379 252 -274 0.00% 5,135
2017-04-19 2017-04-13 20.448 526 +190 0.00% 10,756
2017-04-18 2017-04-12 20.634 336 +86 0.00% 6,933
2017-04-12 2017-04-10 20.541 250 -377 0.00% 5,135
2017-04-11 2017-04-07 20.263 627 +240 0.00% 12,705
2017-04-10 2017-04-06 19.822 387 +234 0.00% 7,671
2017-04-07 2017-04-05 19.706 153 +101 0.00% 3,015
2017-04-06 2017-04-03 18.733 52 -62 0.00% 974
2017-04-05 2017-03-31 18.779 114 -86 0.00% 2,141
2017-04-03 2017-03-30 18.686 200 -181 0.00% 3,737
2017-03-30 2017-03-28 18.709 381 -64 0.00% 7,128
2017-03-29 2017-03-27 17.921 445 -86 0.00% 7,975
2017-03-28 2017-03-24 18.199 531 +112 0.00% 9,664
2017-03-27 2017-03-23 18.223 419 -31 0.00% 7,635
2017-03-24 2017-03-22 18.408 450 -213 0.00% 8,284
2017-03-23 2017-03-21 18.594 663 +228 0.00% 12,328
2017-03-22 2017-03-20 19.080 435 +282 0.00% 8,300
2017-03-21 2017-03-17 18.756 153 -177 0.00% 2,870
2017-03-20 2017-03-16 17.805 330 +3 0.00% 5,876
2017-03-17 2017-03-15 17.620 327 +213 0.00% 5,762
2017-03-16 2017-03-14 17.689 114 +93 0.00% 2,017
2017-03-15 2017-03-13 17.342 21 -65 0.00% 364
2017-03-14 2017-03-10 17.017 86 -333 0.00% 1,463
2017-03-13 2017-03-09 16.878 419 +244 0.00% 7,072
2017-03-10 2017-03-08 16.947 175 -41 0.00% 2,966
2017-03-09 2017-03-07 16.692 216 -65 0.00% 3,606
2017-03-08 2017-03-06 16.855 281 +246 0.00% 4,736
2017-03-07 2017-03-03 16.669 35 -122 0.00% 583
2017-03-06 2017-03-02 16.878 157 -167 0.00% 2,650
2017-03-03 2017-03-01 17.063 324 +127 0.00% 5,529
2017-03-02 2017-02-28 16.391 197 -201 0.00% 3,229
2017-03-01 2017-02-27 16.229 398 +157 0.00% 6,459
2017-02-28 2017-02-24 16.136 241 -347 0.00% 3,889
2017-02-27 2017-02-23 16.275 588 +222 0.00% 9,570
2017-02-23 2017-02-21 15.881 366 +300 0.00% 5,812
2017-02-21 2017-02-17 16.391 66 -281 0.00% 1,082
2017-02-20 2017-02-16 16.971 347 +249 0.00% 5,889
2017-02-17 2017-02-15 17.156 98 -21 0.00% 1,681
2017-02-16 2017-02-14 17.295 119 +10 0.00% 2,058
2017-02-14 2017-02-10 16.553 109 +65 0.00% 1,804
2017-02-13 2017-02-09 16.600 44 +4 0.00% 730
2017-02-10 2017-02-08 16.623 40 -345 0.00% 665
2017-02-08 2017-02-06 17.226 385 +374 0.00% 6,632
2017-02-07 2017-02-03 17.156 11 -338 0.00% 189
2017-02-06 2017-02-02 17.179 349 +39 0.00% 5,996
2017-02-03 2017-02-01 17.342 310 -265 0.00% 5,376
2017-02-02 2017-01-27 17.550 575 +112 0.00% 10,091
2017-01-25 2017-01-23 17.249 463 -78 0.00% 7,986
2017-01-24 2017-01-20 16.808 541 +494 0.00% 9,093
2017-01-20 2017-01-18 17.133 47 -187 0.00% 805
2017-01-19 2017-01-17 17.550 234 -212 0.00% 4,107
2017-01-18 2017-01-16 18.292 446 -173 0.00% 8,158
2017-01-11 2017-01-09 17.852 619 +428 0.00% 11,050
2017-01-10 2017-01-06 17.620 191 +100 0.00% 3,365
2017-01-09 2017-01-05 18.014 91 +16 0.00% 1,639
2017-01-06 2017-01-04 17.573 75 -206 0.00% 1,318
2017-01-05 2017-01-03 17.527 281 +10 0.00% 4,925
2017-01-04 2016-12-30 18.640 271 +86 0.00% 5,051
2017-01-03 2016-12-29 17.110 185 -132 0.00% 3,165
2016-12-28 2016-12-22 17.318 317 -143 0.00% 5,490
2016-12-23 2016-12-21 17.156 460 +258 0.00% 7,892
2016-12-22 2016-12-20 16.971 202 +170 0.00% 3,428
2016-12-20 2016-12-16 17.203 32 -132 0.00% 550
2016-12-19 2016-12-15 17.736 164 +78 0.00% 2,909
2016-12-16 2016-12-14 18.199 86 -173 0.00% 1,565
2016-12-15 2016-12-13 18.454 259 +13 0.00% 4,780
2016-12-13 2016-12-09 18.779 246 +173 0.00% 4,620
2016-12-12 2016-12-08 19.637 73 -250 0.00% 1,433
2016-12-09 2016-12-07 19.683 323 +58 0.00% 6,358
2016-12-08 2016-12-06 19.567 265 -55 0.00% 5,185
2016-12-07 2016-12-05 19.266 320 -11 0.00% 6,165
2016-12-06 2016-12-02 18.988 331 +172 0.00% 6,285
2016-12-05 2016-12-01 19.614 159 +146 0.00% 3,119
2016-12-02 2016-11-30 19.961 13 -392 0.00% 259
2016-12-01 2016-11-29 19.706 405 +172 0.00% 7,981
2016-11-30 2016-11-28 20.124 233 +157 0.00% 4,689
2016-11-29 2016-11-25 19.011 76 -65 0.00% 1,445
2016-11-28 2016-11-24 19.451 141 +86 0.00% 2,743
2016-11-25 2016-11-23 19.127 55 +19 0.00% 1,052
2016-11-24 2016-11-22 18.779 36 -224 0.00% 676
2016-11-23 2016-11-21 19.312 260 +97 0.00% 5,021
2016-11-22 2016-11-18 18.014 163 -173 0.00% 2,936
2016-11-21 2016-11-17 17.597 336 +155 0.00% 5,912
2016-11-18 2016-11-16 17.550 181 +175 0.00% 3,177
2016-11-17 2016-11-15 16.924 6 -36 0.00% 102
2016-11-16 2016-11-14 17.063 42 +10 0.00% 717
2016-11-15 2016-11-11 16.994 32 -20 0.00% 544
2016-11-10 2016-11-08 16.414 52 -124 0.00% 854
2016-11-07 2016-11-03 15.765 176 +57 0.00% 2,775
2016-11-03 2016-11-01 15.371 119 -80 0.00% 1,829
2016-11-01 2016-10-28 15.000 199 +86 0.00% 2,985
2016-10-27 2016-10-25 15.232 113 -108 0.00% 1,721
2016-10-26 2016-10-24 15.301 221 +173 0.00% 3,382
2016-10-25 2016-10-20 15.070 48 -295 0.00% 723
2016-10-20 2016-10-18 15.533 343 +51 0.00% 5,328
2016-10-19 2016-10-17 15.023 292 +31 0.00% 4,387
2016-10-18 2016-10-14 15.278 261 -73 0.00% 3,988
2016-10-17 2016-10-13 15.371 334 -8 0.00% 5,134
2016-10-14 2016-10-12 15.348 342 +22 0.00% 5,249
2016-10-13 2016-10-11 15.811 320 +172 0.00% 5,060
2016-10-11 2016-10-06 16.345 148 +59 0.00% 2,419
2016-10-07 2016-10-05 16.090 89 -195 0.00% 1,432
2016-10-05 2016-10-03 16.020 284 -4 0.00% 4,550
2016-10-04 2016-09-30 15.603 288 +109 0.00% 4,494
2016-10-03 2016-09-29 15.858 179 +83 0.00% 2,839
2016-09-30 2016-09-28 15.417 96 -20 0.00% 1,480
2016-09-29 2016-09-27 15.394 116 +56 0.00% 1,786
2016-09-28 2016-09-26 15.046 60 -74 0.00% 903
2016-09-27 2016-09-23 15.255 134 +54 0.00% 2,044
2016-09-26 2016-09-22 15.649 80 +29 0.00% 1,252
2016-09-23 2016-09-21 15.719 51 -252 0.00% 802
2016-09-22 2016-09-20 15.464 303 +231 0.00% 4,686
2016-09-21 2016-09-19 15.811 72 -255 0.00% 1,138
2016-09-20 2016-09-15 15.765 327 +127 0.00% 5,155
2016-09-19 2016-09-14 14.699 200 +103 0.00% 2,940
2016-09-15 2016-09-13 14.745 97 +62 0.00% 1,430
2016-09-14 2016-09-12 14.652 35 -24 0.00% 513
2016-09-13 2016-09-09 15.255 59 +41 0.00% 900
2016-09-12 2016-09-08 14.930 18 -136 0.00% 269
2016-09-09 2016-09-07 14.467 154 -87 0.00% 2,228
2016-09-08 2016-09-06 14.629 241 +232 0.00% 3,526
2016-09-07 2016-09-05 14.884 9 -26 0.00% 134
2016-09-02 2016-08-31 13.841 35 -25 0.00% 484
2016-08-30 2016-08-26 12.867 60 -48 0.00% 772
2016-08-29 2016-08-25 12.937 108 -86 0.00% 1,397
2016-08-25 2016-08-23 13.609 194 -86 0.00% 2,640
2016-08-24 2016-08-22 13.586 280 +92 0.00% 3,804
2016-08-23 2016-08-19 13.447 188 +1 0.00% 2,528
2016-08-22 2016-08-18 13.841 187 +176 0.00% 2,588
2016-08-19 2016-08-17 13.609 11 -314 0.00% 150
2016-08-18 2016-08-16 13.331 325 -18 0.00% 4,333
2016-08-16 2016-08-12 13.492 343 +3 0.00% 4,628
2016-08-12 2016-08-10 13.562 340 +83 0.00% 4,611
2016-08-11 2016-08-09 13.516 257 -61 0.00% 3,474
2016-08-10 2016-08-08 13.352 318 +45 0.00% 4,246
2016-08-09 2016-08-05 13.328 273 +131 0.00% 3,639
2016-08-08 2016-08-04 12.743 142 -163 0.00% 1,809
2016-08-05 2016-08-03 12.415 305 +278 0.00% 3,786
2016-08-04 2016-08-01 12.930 27 +18 0.00% 349
2016-08-03 2016-07-29 13.164 9 -144 0.00% 118
2016-07-29 2016-07-27 13.773 153 -145 0.00% 2,107
2016-07-28 2016-07-26 13.844 298 +213 0.00% 4,125
2016-07-26 2016-07-22 13.024 85 -169 0.00% 1,107
2016-07-25 2016-07-21 13.047 254 +52 0.00% 3,314
2016-07-22 2016-07-20 13.047 202 -97 0.00% 2,636
2016-07-20 2016-07-18 12.953 299 -8 0.00% 3,873
2016-07-19 2016-07-15 12.298 307 +294 0.00% 3,775
2016-07-18 2016-07-14 12.227 13 -329 0.00% 159
2016-07-15 2016-07-13 12.157 342 +164 0.00% 4,158
2016-07-14 2016-07-12 12.391 178 +21 0.00% 2,206
2016-07-13 2016-07-11 11.806 157 +64 0.00% 1,853
2016-07-08 2016-07-06 11.618 93 -85 0.00% 1,080
2016-07-07 2016-07-05 11.876 178 -79 0.00% 2,114
2016-07-06 2016-07-04 12.344 257 +171 0.00% 3,173
2016-07-05 2016-06-30 11.782 86 -174 0.00% 1,013
2016-07-04 2016-06-29 11.653 260 +135 0.00% 3,030
2016-06-30 2016-06-28 11.759 125 +28 0.00% 1,470
2016-06-29 2016-06-27 11.993 97 -171 0.00% 1,163
2016-06-28 2016-06-24 12.344 268 +227 0.00% 3,308
2016-06-27 2016-06-23 12.649 41 -246 0.00% 519
2016-06-24 2016-06-22 12.625 287 +171 0.00% 3,624
2016-06-23 2016-06-21 12.321 116 -138 0.00% 1,429
2016-06-22 2016-06-20 12.461 254 -69 0.00% 3,165
2016-06-21 2016-06-17 12.040 323 +199 0.00% 3,889
2016-06-20 2016-06-16 12.251 124 -143 0.00% 1,519
2016-06-17 2016-06-15 12.321 267 +186 0.00% 3,290
2016-06-15 2016-06-13 11.923 81 -201 0.00% 966
2016-06-14 2016-06-10 12.344 282 +104 0.00% 3,481
2016-06-13 2016-06-08 12.625 178 +20 0.00% 2,247
2016-06-10 2016-06-07 12.532 158 -168 0.00% 1,980
2016-06-08 2016-06-06 12.602 326 +191 0.00% 4,108
2016-06-07 2016-06-03 12.719 135 -150 0.00% 1,717
2016-06-06 2016-06-02 12.836 285 +7 0.00% 3,658
2016-06-03 2016-06-01 12.789 278 +256 0.00% 3,555
2016-06-02 2016-05-31 13.094 22 -213 0.00% 288
2016-05-31 2016-05-27 12.403 235 +34 0.00% 2,915
2016-05-27 2016-05-25 12.497 201 -61 0.00% 2,512
2016-05-25 2016-05-23 12.001 262 -2 0.00% 3,144
2016-05-24 2016-05-20 12.119 264 +34 0.00% 3,200
2016-05-20 2016-05-18 12.167 230 +20 0.00% 2,798
2016-05-19 2016-05-17 12.379 210 +169 0.00% 2,600
2016-05-18 2016-05-16 12.379 41 -254 0.00% 508
2016-05-17 2016-05-13 12.049 295 -17 0.00% 3,554
2016-05-13 2016-05-11 12.285 312 +243 0.00% 3,833
2016-05-12 2016-05-10 12.167 69 +21 0.00% 840
2016-05-11 2016-05-09 12.190 48 -75 0.00% 585
2016-05-10 2016-05-06 12.356 123 -84 0.00% 1,520
2016-05-06 2016-05-04 12.592 207 +77 0.00% 2,607
2016-05-05 2016-05-03 12.545 130 -21 0.00% 1,631
2016-05-04 2016-04-29 12.875 151 -83 0.00% 1,944
2016-05-03 2016-04-28 12.875 234 +55 0.00% 3,013
2016-04-29 2016-04-27 12.994 179 +93 0.00% 2,326
2016-04-27 2016-04-25 13.395 86 -204 0.00% 1,152
2016-04-26 2016-04-22 13.277 290 +256 0.00% 3,850
2016-04-25 2016-04-21 13.584 34 -125 0.00% 462
2016-04-22 2016-04-20 14.057 159 -45 0.00% 2,235
2016-04-21 2016-04-19 14.482 204 +116 0.00% 2,954
2016-04-20 2016-04-18 14.151 88 -157 0.00% 1,245
2016-04-19 2016-04-15 14.293 245 +237 0.00% 3,502
2016-04-18 2016-04-14 14.387 8 -202 0.00% 115
2016-04-15 2016-04-13 13.939 210 +24 0.00% 2,927
2016-04-14 2016-04-12 13.608 186 -10 0.00% 2,531
2016-04-13 2016-04-11 13.561 196 +167 0.00% 2,658
2016-04-11 2016-04-07 13.419 29 -134 0.00% 389
2016-04-08 2016-04-06 13.372 163 -169 0.00% 2,180
2016-04-07 2016-04-05 13.230 332 +82 0.00% 4,392
2016-04-06 2016-04-01 13.608 250 +212 0.00% 3,402
2016-04-05 2016-03-31 14.009 38 +5 0.00% 532
2016-04-01 2016-03-30 13.820 33 -119 0.00% 456
2016-03-31 2016-03-29 13.206 152 +57 0.00% 2,007
2016-03-30 2016-03-24 12.805 95 +63 0.00% 1,216
2016-03-29 2016-03-23 12.994 32 -33 0.00% 416
2016-03-24 2016-03-22 13.041 65 -216 0.00% 848
2016-03-23 2016-03-21 12.757 281 -14 0.00% 3,585
2016-03-22 2016-03-18 12.616 295 +176 0.00% 3,722
2016-03-21 2016-03-17 11.080 119 -339 0.00% 1,319
2016-03-18 2016-03-16 11.021 458 +210 0.00% 5,048
2016-03-17 2016-03-15 11.056 248 +169 0.00% 2,742
2016-03-15 2016-03-11 11.009 79 -6 0.00% 870
2016-03-14 2016-03-10 10.962 85 -169 0.00% 932
2016-03-11 2016-03-09 10.985 254 +169 0.00% 2,790
2016-03-10 2016-03-08 10.761 85 +10 0.00% 915
2016-03-09 2016-03-07 11.056 75 -125 0.00% 829
2016-03-08 2016-03-04 11.092 200 -34 0.00% 2,218
2016-03-07 2016-03-03 10.950 234 +165 0.00% 2,562
2016-03-04 2016-03-02 10.903 69 -68 0.00% 752
2016-03-03 2016-03-01 10.631 137 -147 0.00% 1,456
2016-03-02 2016-02-29 10.513 284 +98 0.00% 2,986
2016-03-01 2016-02-26 10.466 186 -150 0.00% 1,947
2016-02-24 2016-02-22 10.454 336 +330 0.00% 3,513
2016-02-23 2016-02-19 10.348 6 -184 0.00% 62
2016-02-19 2016-02-17 10.950 190 -89 0.00% 2,081
2016-02-18 2016-02-16 10.926 279 +170 0.00% 3,048
2016-02-17 2016-02-15 11.021 109 +14 0.00% 1,201
2016-02-16 2016-02-12 10.525 95 -236 0.00% 1,000
2016-02-15 2016-02-11 10.182 331 +40 0.00% 3,370
2016-02-12 2016-02-05 10.808 291 +225 0.00% 3,145
2016-02-05 2016-02-03 10.560 66 -203 0.00% 697
2016-02-04 2016-02-02 11.151 269 -12 0.00% 3,000
2016-02-03 2016-02-01 11.021 281 +127 0.00% 3,097
2016-02-01 2016-01-28 10.430 154 +118 0.00% 1,606
2016-01-29 2016-01-27 10.206 36 -254 0.00% 367
2016-01-28 2016-01-26 9.698 290 +249 0.00% 2,812
2016-01-27 2016-01-25 10.052 41 +8 0.00% 412
2016-01-26 2016-01-22 9.592 33 -304 0.00% 317
2016-01-25 2016-01-21 9.261 337 +121 0.00% 3,121
2016-01-21 2016-01-19 10.371 216 +55 0.00% 2,240
2016-01-15 2016-01-13 10.206 161 +148 0.00% 1,643
2016-01-14 2016-01-12 10.088 13 -257 0.00% 131
2016-01-12 2016-01-08 10.478 270 -44 0.00% 2,829
2016-01-11 2016-01-07 10.501 314 +129 0.00% 3,297
2016-01-08 2016-01-06 11.009 185 -363 0.00% 2,037
2016-01-07 2016-01-05 11.139 548 +297 0.00% 6,104
2016-01-06 2016-01-04 11.304 251 +72 0.00% 2,837
2016-01-05 2015-12-31 11.458 179 +18 0.00% 2,051
2016-01-04 2015-12-29 11.564 161 +97 0.00% 1,862
2015-12-29 2015-12-24 11.576 64 -60 0.00% 741
2015-12-23 2015-12-21 11.245 124 +11 0.00% 1,394
2015-12-22 2015-12-18 11.434 113 -166 0.00% 1,292
2015-12-21 2015-12-17 11.434 279 +230 0.00% 3,190
2015-12-18 2015-12-16 11.080 49 -225 0.00% 543
2015-12-17 2015-12-15 10.915 274 -7 0.00% 2,991
2015-12-16 2015-12-14 11.245 281 +112 0.00% 3,160
2015-12-15 2015-12-11 11.517 169 +25 0.00% 1,946
2015-12-14 2015-12-10 11.612 144 -171 0.00% 1,672
2015-12-11 2015-12-09 11.682 315 +23 0.00% 3,680
2015-12-10 2015-12-08 11.718 292 +201 0.00% 3,422
2015-12-08 2015-12-04 12.308 91 -169 0.00% 1,120
2015-12-07 2015-12-03 12.450 260 +121 0.00% 3,237
2015-12-04 2015-12-02 12.521 139 +54 0.00% 1,740
2015-12-03 2015-12-01 12.261 85 -54 0.00% 1,042
2015-12-02 2015-11-30 12.049 139 -62 0.00% 1,675
2015-11-27 2015-11-25 12.119 201 +191 0.00% 2,436
2015-11-26 2015-11-24 12.096 10 -68 0.00% 121
2015-11-25 2015-11-23 12.356 78 +64 0.00% 964
2015-11-23 2015-11-19 12.616 14 -283 0.00% 177
2015-11-18 2015-11-16 12.875 297 -16 0.00% 3,824
2015-11-17 2015-11-13 13.135 313 +230 0.00% 4,111
2015-11-16 2015-11-12 13.513 83 -250 0.00% 1,122
2015-11-13 2015-11-11 13.253 333 +85 0.00% 4,413
2015-11-09 2015-11-05 14.128 248 +54 0.00% 3,504
2015-11-06 2015-11-04 14.293 194 -118 0.00% 2,773
2015-11-05 2015-11-03 13.939 312 +121 0.00% 4,349
2015-11-03 2015-10-30 13.419 191 +183 0.00% 2,563
2015-11-02 2015-10-29 13.230 8 -71 0.00% 106
2015-10-30 2015-10-28 12.923 79 -254 0.00% 1,021
2015-10-29 2015-10-27 12.875 333 +149 0.00% 4,288
2015-10-28 2015-10-26 13.088 184 -89 0.00% 2,408
2015-10-27 2015-10-23 12.994 273 -19 0.00% 3,547
2015-10-26 2015-10-22 13.064 292 -210 0.00% 3,815
2015-10-23 2015-10-20 13.041 502 +436 0.00% 6,546
2015-10-22 2015-10-19 13.442 66 -271 0.00% 887
2015-10-20 2015-10-16 13.891 337 +119 0.00% 4,681
2015-10-16 2015-10-14 13.277 218 -46 0.00% 2,894
2015-10-15 2015-10-13 13.490 264 -26 0.00% 3,561
2015-10-14 2015-10-12 12.616 290 +68 0.00% 3,659
2015-10-13 2015-10-09 12.757 222 +8 0.00% 2,832
2015-10-12 2015-10-08 12.568 214 -4 0.00% 2,690
2015-10-09 2015-10-07 11.907 218 +108 0.00% 2,596
2015-10-08 2015-10-06 11.801 110 -2,032 0.00% 1,298
2015-10-07 2015-10-05 11.482 2,142 +2,032 0.00% 24,594
2015-10-06 2015-10-02 11.245 110 +64 0.00% 1,237
2015-10-05 2015-09-30 10.596 46 -128 0.00% 487
2015-09-30 2015-09-25 12.025 174 +29 0.00% 2,092
2015-09-29 2015-09-24 12.096 145 -173 0.00% 1,754
2015-09-25 2015-09-23 12.167 318 +310 0.00% 3,869
2015-09-24 2015-09-22 13.183 8 -34 0.00% 105
2015-09-23 2015-09-21 13.844 42 -170 0.00% 581
2015-09-18 2015-09-16 14.151 212 -88 0.00% 3,000
2015-09-17 2015-09-15 13.939 300 +254 0.00% 4,182
2015-09-15 2015-09-11 14.246 46 -294 0.00% 655
2015-09-14 2015-09-10 14.576 340 +108 0.00% 4,956
2015-09-11 2015-09-09 14.954 232 +163 0.00% 3,469
2015-09-10 2015-09-08 14.624 69 +68 0.00% 1,009
2015-09-09 2015-09-07 13.820 1 -194 0.00% 14
2015-09-08 2015-09-04 14.080 195 -105 0.00% 2,746
2015-09-07 2015-09-02 14.175 300 +170 0.00% 4,252
2015-09-02 2015-08-31 15.143 130 -187 0.00% 1,969
2015-09-01 2015-08-28 15.380 317 +217 0.00% 4,875
2015-08-27 2015-08-25 15.238 100 -162 0.00% 1,524
2015-08-26 2015-08-24 14.884 262 -17 0.00% 3,899
2015-08-21 2015-08-19 17.719 279 -8 0.00% 4,943
2015-08-19 2015-08-17 19.180 287 +133 0.00% 5,505
2015-08-18 2015-08-14 19.252 154 +89 0.00% 2,965
2015-08-17 2015-08-13 18.799 65 -185 0.00% 1,222
2015-08-12 2015-08-10 20.803 250 +246 0.00% 5,201
2015-08-11 2015-08-07 19.657 4 -195 0.00% 79
2015-08-10 2015-08-06 19.467 199 -2 0.00% 3,874
2015-08-07 2015-08-05 19.323 201 -116 0.00% 3,884
2015-08-06 2015-08-04 18.870 317 +122 0.00% 5,982
2015-08-05 2015-08-03 18.918 195 +167 0.00% 3,689
2015-08-04 2015-07-31 19.634 28 -56 0.00% 550
2015-08-03 2015-07-30 18.989 84 +79 0.00% 1,595
2015-07-31 2015-07-29 18.942 5 -115 0.00% 95
2015-07-30 2015-07-28 18.489 120 +112 0.00% 2,219
2015-07-29 2015-07-27 18.966 8 -323 0.00% 152
2015-07-28 2015-07-24 20.254 331 +256 0.00% 6,704
2015-07-27 2015-07-23 20.063 75 -237 0.00% 1,505
2015-07-24 2015-07-22 18.870 312 +286 0.00% 5,888
2015-07-23 2015-07-21 19.204 26 -208 0.00% 499
2015-07-22 2015-07-20 19.276 234 +140 0.00% 4,511
2015-07-21 2015-07-17 19.419 94 +23 0.00% 1,825
2015-07-20 2015-07-16 19.156 71 -200 0.00% 1,360
2015-07-17 2015-07-15 19.323 271 +84 0.00% 5,237
2015-07-16 2015-07-14 20.230 187 +134 0.00% 3,783
2015-07-15 2015-07-13 20.636 53 -167 0.00% 1,094
2015-07-14 2015-07-10 19.300 220 +142 0.00% 4,246
2015-07-13 2015-07-09 18.655 78 -44 0.00% 1,455
2015-07-10 2015-07-08 17.272 122 -129 0.00% 2,107
2015-07-09 2015-07-07 17.606 251 -11 0.00% 4,419
2015-07-08 2015-07-06 17.320 262 +168 0.00% 4,538
2015-07-06 2015-07-02 17.534 94 -59 0.00% 1,648
2015-07-03 2015-06-30 15.125 153 +59 0.00% 2,314
2015-07-02 2015-06-29 15.268 94 -215 0.00% 1,435
2015-06-25 2015-06-23 16.699 309 +16 0.00% 5,160
2015-06-24 2015-06-22 16.986 293 -31 0.00% 4,977
2015-06-23 2015-06-19 16.866 324 +200 0.00% 5,465
2015-06-19 2015-06-17 16.341 124 +50 0.00% 2,026
2015-06-18 2015-06-16 16.485 74 -167 0.00% 1,220
2015-06-17 2015-06-15 16.341 241 +151 0.00% 3,938
2015-06-16 2015-06-12 16.532 90 -335 0.00% 1,488
2015-06-15 2015-06-11 16.508 425 +260 0.00% 7,016
2015-06-12 2015-06-10 16.532 165 -84 0.00% 2,728
2015-06-09 2015-06-05 17.176 249 +17 0.00% 4,277
2015-06-05 2015-06-03 15.936 232 +68 0.00% 3,697
2015-06-04 2015-06-02 15.960 164 -168 0.00% 2,617
2015-06-03 2015-06-01 16.198 332 +204 0.00% 5,378
2015-06-02 2015-05-29 16.819 128 +60 0.00% 2,153
2015-05-29 2015-05-27 17.701 68 -244 0.00% 1,204
2015-05-28 2015-05-26 17.821 312 +152 0.00% 5,560
2015-05-27 2015-05-22 18.035 160 +77 0.00% 2,886
2015-05-26 2015-05-21 17.868 83 -8,315 0.00% 1,483
2015-05-22 2015-05-20 17.606 8,398 +8,083 0.00% 147,854
2015-05-21 2015-05-19 18.261 315 +226 0.00% 5,752
2015-05-20 2015-05-18 18.333 89 +43 0.00% 1,632
2015-05-19 2015-05-15 18.309 46 -108 0.00% 842
2015-05-15 2015-05-13 18.042 154 +154 0.00% 2,779
2015-05-14 2015-05-12 18.091 0 -127
2015-05-13 2015-05-11 18.115 127 +96 0.00% 2,301
2015-05-12 2015-05-08 18.164 31 -164 0.00% 563
2015-05-11 2015-05-07 17.994 195 +164 0.00% 3,509
2015-05-08 2015-05-06 18.406 31 -39 0.00% 571
2015-05-07 2015-05-05 18.697 70 -1,113 0.00% 1,309
2015-05-06 2015-05-04 18.309 1,183 +164 0.00% 21,660
2015-05-05 2015-04-30 17.824 1,019 -67 0.00% 18,163
2015-05-04 2015-04-29 17.848 1,086 +1,055 0.00% 19,383
2015-04-30 2015-04-28 18.333 31 +27 0.00% 568
2015-04-28 2015-04-24 18.091 4 -133 0.00% 72
2015-04-27 2015-04-23 17.339 137 -29 0.00% 2,375
2015-04-23 2015-04-21 18.042 166 +145 0.00% 2,995
2015-04-22 2015-04-20 17.727 21 -247 0.00% 372
2015-04-21 2015-04-17 18.236 268 -61 0.00% 4,887
2015-04-20 2015-04-16 18.212 329 +79 0.00% 5,992
2015-04-17 2015-04-15 17.970 250 +99 0.00% 4,492
2015-04-16 2015-04-14 19.061 151 -35 0.00% 2,878
2015-04-15 2015-04-13 19.861 186 +131 0.00% 3,694
2015-04-14 2015-04-10 20.468 55 -173 0.00% 1,126
2015-04-13 2015-04-09 20.225 228 +213 0.00% 4,611
2015-04-10 2015-04-08 19.182 15 -49 0.00% 288
2015-04-09 2015-04-02 18.042 64 -23 0.00% 1,155
2015-04-08 2015-04-01 18.115 87 -115 0.00% 1,576
2015-04-02 2015-03-31 17.703 202 -74 0.00% 3,576
2015-04-01 2015-03-30 18.212 276 +125 0.00% 5,027
2015-03-31 2015-03-27 18.285 151 +74 0.00% 2,761
2015-03-30 2015-03-26 18.212 77 -214 0.00% 1,402
2015-03-27 2015-03-25 18.212 291 +184 0.00% 5,300
2015-03-26 2015-03-24 17.970 107 +16 0.00% 1,923
2015-03-25 2015-03-23 18.042 91 -151 0.00% 1,642
2015-03-24 2015-03-20 18.285 242 +107 0.00% 4,425
2015-03-23 2015-03-19 17.800 135 -174 0.00% 2,403
2015-03-20 2015-03-18 17.436 309 +62 0.00% 5,388
2015-03-19 2015-03-17 16.927 247 +149 0.00% 4,181
2015-03-18 2015-03-16 17.315 98 -198 0.00% 1,697
2015-03-17 2015-03-13 17.703 296 +87 0.00% 5,240
2015-03-16 2015-03-12 18.042 209 +86 0.00% 3,771
2015-03-13 2015-03-11 17.897 123 -38 0.00% 2,201
2015-03-12 2015-03-10 18.382 161 -1 0.00% 2,960
2015-03-11 2015-03-09 19.425 162 +4 0.00% 3,147
2015-03-10 2015-03-06 19.813 158 +127 0.00% 3,130
2015-03-09 2015-03-05 20.322 31 -23 0.00% 630
2015-03-06 2015-03-04 20.831 54 -231 0.00% 1,125
2015-03-05 2015-03-03 23.443 285 -37 0.00% 6,681
2015-03-04 2015-03-02 22.707 322 -13,952 0.00% 7,312
2015-03-03 2015-02-27 22.783 14,274 -169 0.00% 325,206
2015-03-02 2015-02-26 22.326 14,443 +196 0.00% 322,460
2015-02-27 2015-02-25 22.428 14,247 +14,003 0.00% 319,530
2015-02-26 2015-02-24 24.178 244 +212 0.00% 5,900
2015-02-25 2015-02-23 24.661 32 -242 0.00% 789
2015-02-24 2015-02-18 24.711 274 +260 0.00% 6,771
2015-02-23 2015-02-16 24.153 14 -112 0.00% 338
2015-02-17 2015-02-13 24.610 126 +44 0.00% 3,101
2015-02-16 2015-02-12 23.849 82 -68 0.00% 1,956
2015-02-13 2015-02-11 24.102 150 -227 0.00% 3,615
2015-02-12 2015-02-10 23.976 377 +164 0.00% 9,039
2015-02-11 2015-02-09 23.519 213 +51 0.00% 5,010
2015-02-10 2015-02-06 23.823 162 +162 0.00% 3,859
2015-02-09 2015-02-05 23.214 0 -114
2015-02-06 2015-02-04 23.341 114 +48 0.00% 2,661
2015-02-05 2015-02-03 23.849 66 -193 0.00% 1,574
2015-02-04 2015-02-02 24.026 259 -34 0.00% 6,223
2015-02-03 2015-01-30 24.001 293 +70 0.00% 7,032
2015-02-02 2015-01-29 24.483 223 +120 0.00% 5,460
2015-01-30 2015-01-28 24.762 103 +80 0.00% 2,550
2015-01-29 2015-01-27 24.711 23 -79 0.00% 568
2015-01-28 2015-01-26 23.214 102 -38 0.00% 2,368
2015-01-27 2015-01-23 22.707 140 -15,653 0.00% 3,179
2015-01-26 2015-01-22 22.352 15,793 -227 0.00% 353,002
2015-01-23 2015-01-21 22.403 16,020 -34 0.00% 358,889
2015-01-22 2015-01-20 22.174 16,054 +263 0.00% 355,984
2015-01-21 2015-01-19 22.200 15,791 -273 0.00% 350,553
2015-01-20 2015-01-16 23.113 16,064 -17 0.00% 371,286
2015-01-19 2015-01-15 23.493 16,081 +220 0.00% 377,799
2015-01-16 2015-01-14 23.468 15,861 -185 0.00% 372,228
2015-01-15 2015-01-13 23.316 16,046 +165 0.00% 374,127
2015-01-14 2015-01-12 22.834 15,881 +88 0.00% 362,624
2015-01-13 2015-01-09 23.164 15,793 -270 0.00% 365,824
2015-01-12 2015-01-08 23.468 16,063 +195 0.00% 376,968
2015-01-09 2015-01-07 23.570 15,868 -79 0.00% 374,002
2015-01-08 2015-01-06 23.341 15,947 -22 0.00% 372,223
2015-01-07 2015-01-05 24.331 15,969 +82 0.00% 388,537
2015-01-06 2015-01-02 24.661 15,887 -86 0.00% 391,782
2015-01-05 2014-12-31 25.016 15,973 +130 0.00% 399,576
2015-01-02 2014-12-29 24.737 15,843 -31 0.00% 391,903
2014-12-30 2014-12-24 24.711 15,874 -83 0.00% 392,267
2014-12-29 2014-12-22 24.077 15,957 +185 0.00% 384,197
2014-12-23 2014-12-19 24.255 15,772 -197 0.00% 382,544
2014-12-22 2014-12-18 24.052 15,969 -79 0.00% 384,081
2014-12-18 2014-12-16 25.561 16,048 +16 0.00% 410,206
2014-12-17 2014-12-15 25.942 16,032 -47 0.00% 415,899
2014-12-16 2014-12-12 26.195 16,079 +303 0.00% 421,197
2014-12-15 2014-12-11 26.132 15,776 -279 0.00% 412,259
2014-12-12 2014-12-10 26.766 16,055 +287 0.00% 429,733
2014-12-11 2014-12-09 26.513 15,768 -157 0.00% 418,051
2014-12-10 2014-12-08 27.210 15,925 +95 0.00% 433,324
2014-12-09 2014-12-05 27.971 15,830 -36 0.00% 442,788
2014-12-08 2014-12-04 28.035 15,866 -55 0.00% 444,801
2014-12-05 2014-12-03 28.669 15,921 -71 0.00% 456,442
2014-12-04 2014-12-02 29.240 15,992 -82 0.00% 467,606
2014-12-03 2014-12-01 29.367 16,074 +122 0.00% 472,043
2014-12-01 2014-11-27 30.001 15,952 +53 0.00% 478,578
2014-11-28 2014-11-26 29.874 15,899 -134 0.00% 474,971
2014-11-27 2014-11-25 29.684 16,033 -37 0.00% 475,923
2014-11-26 2014-11-24 30.128 16,070 +157 0.00% 484,157
2014-11-25 2014-11-21 29.430 15,913 +32 0.00% 468,324
2014-11-21 2014-11-19 29.430 15,881 -109 0.00% 467,382
2014-11-20 2014-11-18 29.557 15,990 +139 0.00% 472,619
2014-11-19 2014-11-17 30.382 15,851 -158 0.00% 481,580
2014-11-18 2014-11-14 30.762 16,009 -53 0.00% 492,473
2014-11-17 2014-11-13 30.953 16,062 +216 0.00% 497,160
2014-11-14 2014-11-12 30.572 15,846 -234 0.00% 484,443
2014-11-13 2014-11-11 30.509 16,080 +121 0.00% 490,577
2014-11-12 2014-11-10 30.191 15,959 -41 0.00% 481,825
2014-11-11 2014-11-07 29.557 16,000 +150 0.00% 472,914
2014-11-10 2014-11-06 29.303 15,850 -29 0.00% 464,459
2014-11-06 2014-11-04 31.460 15,879 -42 0.00% 499,553
2014-11-05 2014-11-03 31.650 15,921 +7,898 0.00% 503,903
2014-11-04 2014-10-31 31.587 8,023 +7,950 0.00% 253,421
2014-10-29 2014-10-27 29.113 73 -79 0.00% 2,125
2014-10-28 2014-10-24 29.177 152 -21 0.00% 4,435
2014-10-27 2014-10-23 29.240 173 +154 0.00% 5,059
2014-10-24 2014-10-22 29.494 19 -77 0.00% 560
2014-10-23 2014-10-21 28.923 96 -10 0.00% 2,777
2014-10-22 2014-10-20 29.430 106 -99 0.00% 3,120
2014-10-20 2014-10-16 28.606 205 +197 0.00% 5,864
2014-10-15 2014-10-13 28.352 8 -97 0.00% 227
2014-10-10 2014-10-08 28.542 105 -38 0.00% 2,997
2014-10-09 2014-10-07 29.494 143 +116 0.00% 4,218
2014-10-08 2014-10-06 29.747 27 -34 0.00% 803
2014-10-07 2014-10-03 28.289 61 -227 0.00% 1,726
2014-10-06 2014-09-30 28.352 288 +105 0.00% 8,165
2014-09-30 2014-09-26 28.986 183 +40 0.00% 5,304
2014-09-29 2014-09-25 27.908 143 +64 0.00% 3,991
2014-09-25 2014-09-23 28.606 79 -90 0.00% 2,260
2014-09-24 2014-09-22 29.177 169 +163 0.00% 4,931
2014-09-23 2014-09-19 29.177 6 -280 0.00% 175
2014-09-19 2014-09-17 27.908 286 -21 0.00% 7,982
2014-09-16 2014-09-12 30.572 307 +157 0.00% 9,386
2014-09-15 2014-09-11 30.255 150 +120 0.00% 4,538
2014-09-12 2014-09-10 30.635 30 -79 0.00% 919
2014-09-10 2014-09-05 31.841 109 -157 0.00% 3,471
2014-09-08 2014-09-04 31.841 266 -32 0.00% 8,470
2014-09-05 2014-09-03 31.650 298 +157 0.00% 9,432
2014-09-03 2014-09-01 31.397 141 -158 0.00% 4,427
2014-09-02 2014-08-29 32.538 299 +47 0.00% 9,729
2014-09-01 2014-08-28 32.728 252 -22 0.00% 8,248
2014-08-29 2014-08-27 33.299 274 +162 0.00% 9,124
2014-08-26 2014-08-22 34.568 112 +106 0.00% 3,872
2014-08-25 2014-08-21 34.251 6 -158 0.00% 206
2014-08-22 2014-08-20 34.378 164 +158 0.00% 5,638
2014-08-21 2014-08-19 33.743 6 -158 0.00% 202
2014-08-19 2014-08-15 33.788 164 +70 0.00% 5,541
2014-08-18 2014-08-14 33.788 94 -156 0.00% 3,176
2014-08-15 2014-08-13 33.275 250 +216 0.00% 8,319
2014-08-14 2014-08-12 32.890 34 -14 0.00% 1,118
2014-08-13 2014-08-11 32.826 48 -78 0.00% 1,576
2014-08-11 2014-08-07 33.147 126 +94 0.00% 4,177
2014-08-08 2014-08-06 35.391 32 -179 0.00% 1,133
2014-08-07 2014-08-05 35.327 211 -77 0.00% 7,454
2014-08-05 2014-08-01 35.904 288 +230 0.00% 10,340
2014-08-04 2014-07-31 36.673 58 -156 0.00% 2,127
2014-08-01 2014-07-30 36.160 214 -28 0.00% 7,738
2014-07-28 2014-07-24 36.096 242 -14 0.00% 8,735
2014-07-25 2014-07-23 35.391 256 -41 0.00% 9,060
2014-07-24 2014-07-22 35.070 297 +213 0.00% 10,416
2014-07-23 2014-07-21 35.006 84 +19 0.00% 2,941
2014-07-22 2014-07-18 33.596 65 -100 0.00% 2,184
2014-07-21 2014-07-17 33.980 165 +47 0.00% 5,607
2014-07-18 2014-07-16 34.686 118 -37 0.00% 4,093
2014-07-17 2014-07-15 35.327 155 +78 0.00% 5,476
2014-07-16 2014-07-14 34.878 77 +12 0.00% 2,686
2014-07-15 2014-07-11 35.327 65 -1 0.00% 2,296
2014-07-14 2014-07-10 35.327 66 -92 0.00% 2,332
2014-07-10 2014-07-08 35.840 158 +135 0.00% 5,663
2014-07-09 2014-07-07 36.673 23 -234 0.00% 843
2014-07-08 2014-07-04 37.250 257 +95 0.00% 9,573
2014-07-07 2014-07-03 36.481 162 -78 0.00% 5,910
2014-07-04 2014-07-02 35.711 240 +92 0.00% 8,571
2014-07-03 2014-06-30 34.493 148 +104 0.00% 5,105
2014-07-02 2014-06-27 33.211 44 -99 0.00% 1,461
2014-06-27 2014-06-25 31.416 143 -68 0.00% 4,492
2014-06-25 2014-06-23 31.095 211 +37 0.00% 6,561
2014-06-24 2014-06-20 31.352 174 -84 0.00% 5,455
2014-06-23 2014-06-19 30.775 258 -45 0.00% 7,940
2014-06-19 2014-06-17 30.775 303 +156 0.00% 9,325
2014-06-18 2014-06-16 31.223 147 -35 0.00% 4,590
2014-06-17 2014-06-13 31.736 182 +156 0.00% 5,776
2014-06-16 2014-06-12 31.929 26 -156 0.00% 830
2014-06-13 2014-06-11 31.672 182 +90 0.00% 5,764
2014-06-10 2014-06-06 33.275 92 -156 0.00% 3,061
2014-06-09 2014-06-05 34.044 248 +186 0.00% 8,443
2014-06-06 2014-06-04 34.237 62 -234 0.00% 2,123
2014-06-05 2014-06-03 34.429 296 +34 0.00% 10,191
2014-06-04 2014-05-30 34.621 262 +3 0.00% 9,071
2014-05-30 2014-05-28 34.493 259 +234 0.00% 8,934
2014-05-29 2014-05-27 34.429 25 -156 0.00% 861
2014-05-28 2014-05-26 34.429 181 +125 0.00% 6,232
2014-05-26 2014-05-22 34.044 56 -156 0.00% 1,906
2014-05-23 2014-05-21 33.660 212 +156 0.00% 7,136
2014-05-21 2014-05-19 33.222 56 -51 0.00% 1,860
2014-05-16 2014-05-14 33.157 107 -126 0.00% 3,548
2014-05-15 2014-05-13 32.963 233 +11 0.00% 7,680
2014-05-14 2014-05-12 33.157 222 +154 0.00% 7,361
2014-05-13 2014-05-09 33.222 68 -154 0.00% 2,259
2014-05-12 2014-05-08 31.732 222 +153 0.00% 7,045
2014-05-09 2014-05-07 34.582 69 -70 0.00% 2,386
2014-05-08 2014-05-05 35.812 139 +77 0.00% 4,978
2014-05-07 2014-05-02 35.359 62 +40 0.00% 2,192
2014-05-05 2014-04-30 34.970 22 -204 0.00% 769
2014-05-02 2014-04-29 34.970 226 +68 0.00% 7,903
2014-04-30 2014-04-28 36.395 158 +50 0.00% 5,750
2014-04-29 2014-04-25 37.690 108 +29 0.00% 4,071
2014-04-28 2014-04-24 38.791 79 -42 0.00% 3,065
2014-04-25 2014-04-23 38.856 121 +56 0.00% 4,702
2014-04-24 2014-04-22 38.856 65 -150 0.00% 2,526
2014-04-22 2014-04-16 38.209 215 +154 0.00% 8,215
2014-04-17 2014-04-15 38.079 61 -119 0.00% 2,323
2014-04-15 2014-04-11 38.791 180 +63 0.00% 6,982
2014-04-14 2014-04-10 39.180 117 -165 0.00% 4,584
2014-04-10 2014-04-08 36.525 282 +139 0.00% 10,300
2014-04-09 2014-04-07 37.108 143 -154 0.00% 5,306
2014-04-08 2014-04-04 38.273 297 +102 0.00% 11,367
2014-04-04 2014-04-02 37.820 195 -88 0.00% 7,375
2014-04-02 2014-03-31 35.424 283 +138 0.00% 10,025
2014-04-01 2014-03-28 35.294 145 -112 0.00% 5,118
2014-03-31 2014-03-27 35.424 257 +137 0.00% 9,104
2014-03-27 2014-03-25 37.690 120 -156 0.00% 4,523
2014-03-26 2014-03-24 38.597 276 +155 0.00% 10,653
2014-03-25 2014-03-21 37.690 121 -41 0.00% 4,561
2014-03-24 2014-03-20 38.403 162 -127 0.00% 6,221
2014-03-21 2014-03-19 38.856 289 +14 0.00% 11,229
2014-03-20 2014-03-18 39.568 275 +183 0.00% 10,881
2014-03-18 2014-03-14 39.374 92 -133 0.00% 3,622
2014-03-17 2014-03-13 40.087 225 +7 0.00% 9,019
2014-03-14 2014-03-12 40.346 218 +59 0.00% 8,795
2014-03-13 2014-03-11 40.605 159 +50 0.00% 6,456
2014-03-12 2014-03-10 40.151 109 -55 0.00% 4,376
2014-03-11 2014-03-07 40.993 164 -72 0.00% 6,723
2014-03-10 2014-03-06 41.706 236 +77 0.00% 9,843
2014-03-07 2014-03-05 41.770 159 -74 0.00% 6,641
2014-03-06 2014-03-04 41.770 233 +204 0.00% 9,732
2014-03-05 2014-03-03 44.428 29 +21 0.00% 1,288
2014-03-04 2014-02-28 44.228 8 -36 0.00% 354
2014-03-03 2014-02-27 43.493 44 -4,714 0.00% 1,914
2014-02-28 2014-02-26 42.892 4,758 +55 0.00% 204,079
2014-02-27 2014-02-25 43.359 4,703 +4,565 0.00% 203,920
2014-02-25 2014-02-21 43.627 138 -140 0.00% 6,020
2014-02-24 2014-02-20 42.023 278 +193 0.00% 11,682
2014-02-21 2014-02-19 40.286 85 -204 0.00% 3,424
2014-02-19 2014-02-17 39.685 289 +225 0.00% 11,469
2014-02-18 2014-02-14 41.288 64 -150 0.00% 2,642
2014-02-17 2014-02-13 40.553 214 -20 0.00% 8,678
2014-02-14 2014-02-12 41.088 234 +218 0.00% 9,615
2014-02-13 2014-02-11 41.088 16 -98 0.00% 657
2014-02-10 2014-02-06 41.155 114 +101 0.00% 4,692
2014-02-07 2014-02-05 38.282 13 -150 0.00% 498
2014-02-06 2014-02-04 40.019 163 -75 0.00% 6,523
2014-02-05 2014-01-30 41.021 238 +207 0.00% 9,763
2014-02-04 2014-01-28 41.355 31 -217 0.00% 1,282
2014-01-29 2014-01-27 41.756 248 +34 0.00% 10,355
2014-01-28 2014-01-24 42.157 214 +150 0.00% 9,022
2014-01-27 2014-01-23 43.961 64 -175 0.00% 2,813
2014-01-24 2014-01-22 43.627 239 -23 0.00% 10,427
2014-01-23 2014-01-21 46.700 262 +45 0.00% 12,235
2014-01-21 2014-01-17 46.967 217 +194 0.00% 10,192
2014-01-20 2014-01-16 44.963 23 +20 0.00% 1,034
2014-01-17 2014-01-15 45.364 3 -68 0.00% 136
2014-01-16 2014-01-14 45.297 71 -197 0.00% 3,216
2014-01-15 2014-01-13 45.230 268 +88 0.00% 12,122
2014-01-14 2014-01-10 44.963 180 +150 0.00% 8,093
2014-01-13 2014-01-09 45.831 30 -68 0.00% 1,375
2014-01-10 2014-01-08 46.767 98 +58 0.00% 4,583
2014-01-09 2014-01-07 47.836 40 -214 0.00% 1,913
2014-01-08 2014-01-06 45.631 254 -14 0.00% 11,590
2014-01-07 2014-01-03 45.230 268 +183 0.00% 12,122
2014-01-06 2014-01-02 44.495 85 -21 0.00% 3,782
2014-01-03 2013-12-31 44.228 106 -119 0.00% 4,688
2014-01-02 2013-12-27 43.159 225 +85 0.00% 9,711
2013-12-30 2013-12-24 42.892 140 -70 0.00% 6,005
2013-12-27 2013-12-20 40.687 210 +194 0.00% 8,544
2013-12-23 2013-12-19 41.422 16 -146 0.00% 663
2013-12-20 2013-12-18 41.489 162 -67 0.00% 6,721
2013-12-19 2013-12-17 42.291 229 +32 0.00% 9,685
2013-12-18 2013-12-16 42.090 197 -39 0.00% 8,292
2013-12-17 2013-12-13 40.888 236 +74 0.00% 9,649
2013-12-16 2013-12-12 39.284 162 -116 0.00% 6,364
2013-12-13 2013-12-11 38.015 278 +172 0.00% 10,568
2013-12-12 2013-12-10 38.082 106 +45 0.00% 4,037
2013-12-11 2013-12-09 39.017 61 -149 0.00% 2,380
2013-12-10 2013-12-06 38.549 210 +128 0.00% 8,095
2013-12-06 2013-12-04 39.351 82 -23 0.00% 3,227
2013-12-05 2013-12-03 37.547 105 -124 0.00% 3,942
2013-12-04 2013-12-02 37.146 229 +75 0.00% 8,506
2013-11-29 2013-11-27 36.812 154 +4 0.00% 5,669
2013-11-28 2013-11-26 36.679 150 -78 0.00% 5,502
2013-11-27 2013-11-25 36.946 228 -143 0.00% 8,424
2013-11-26 2013-11-22 36.812 371 +129 0.00% 13,657
2013-11-25 2013-11-21 36.144 242 +178 0.00% 8,747
2013-11-22 2013-11-20 36.211 64 -31 0.00% 2,317
2013-11-21 2013-11-19 36.211 95 -30 0.00% 3,440
2013-11-19 2013-11-15 36.411 125 +49 0.00% 4,551
2013-11-18 2013-11-14 36.010 76 -157 0.00% 2,737
2013-11-15 2013-11-13 36.211 233 -212 0.00% 8,437
2013-11-14 2013-11-12 36.077 445 +300 0.00% 16,054
2013-11-12 2013-11-08 35.276 145 +28 0.00% 5,115
2013-11-08 2013-11-06 36.077 117 +48 0.00% 4,221
2013-11-07 2013-11-05 35.543 69 -21 0.00% 2,452
2013-11-05 2013-11-01 36.077 90 -196 0.00% 3,247
2013-11-04 2013-10-31 35.676 286 +29 0.00% 10,203
2013-10-31 2013-10-29 35.676 257 +1 0.00% 9,169
2013-10-30 2013-10-28 37.280 256 +82 0.00% 9,544
2013-10-29 2013-10-25 37.146 174 +49 0.00% 6,463
2013-10-24 2013-10-22 37.547 125 +125 0.00% 4,693
2013-10-23 2013-10-21 39.551 0 -75
2013-10-22 2013-10-18 39.485 75 -150 0.00% 2,961
2013-10-21 2013-10-17 37.881 225 +75 0.00% 8,523
2013-10-18 2013-10-16 37.480 150 +15 0.00% 5,622
2013-10-17 2013-10-15 37.480 135 -149 0.00% 5,060
2013-10-16 2013-10-11 36.545 284 +21 0.00% 10,379
2013-10-15 2013-10-10 35.944 263 +80 0.00% 9,453
2013-10-09 2013-10-07 36.411 183 +154 0.00% 6,663
2013-10-08 2013-10-04 34.674 29 -202 0.00% 1,006
2013-10-07 2013-10-03 35.543 231 +38 0.00% 8,210
2013-10-04 2013-10-02 35.610 193 +30 0.00% 6,873
2013-10-03 2013-09-30 34.407 163 +150 0.00% 5,608
2013-09-27 2013-09-25 33.405 13 -9 0.00% 434
2013-09-26 2013-09-24 33.071 22 -149 0.00% 728
2013-09-25 2013-09-23 32.536 171 +161 0.00% 5,564
2013-09-23 2013-09-18 32.002 10 -43 0.00% 320
2013-09-19 2013-09-17 31.801 53 -204 0.00% 1,685
2013-09-18 2013-09-16 31.935 257 +149 0.00% 8,207
2013-09-17 2013-09-13 31.133 108 -46 0.00% 3,362
2013-09-13 2013-09-11 31.401 154 -75 0.00% 4,836
2013-09-12 2013-09-10 31.267 229 +150 0.00% 7,160
2013-09-09 2013-09-05 31.133 79 -3 0.00% 2,460
2013-09-06 2013-09-04 31.200 82 -73 0.00% 2,558
2013-09-05 2013-09-03 32.002 155 -131 0.00% 4,960
2013-09-04 2013-09-02 32.002 286 +67 0.00% 9,153
2013-09-03 2013-08-30 30.933 219 -74 0.00% 6,774
2013-08-29 2013-08-27 30.599 293 +143 0.00% 8,965
2013-08-26 2013-08-22 29.463 150 -103 0.00% 4,419
2013-08-21 2013-08-19 30.642 253 +8 0.00% 7,752
2013-08-20 2013-08-16 30.507 245 +3 0.00% 7,474
2013-08-16 2013-08-13 30.575 242 +198 0.00% 7,399
2013-08-13 2013-08-09 30.102 44 -131 0.00% 1,324
2013-08-09 2013-08-07 29.495 175 +36 0.00% 5,162
2013-08-08 2013-08-06 30.912 139 +38 0.00% 4,297
2013-08-07 2013-08-05 31.047 101 -74 0.00% 3,136
2013-08-05 2013-08-01 31.047 175 +9 0.00% 5,433
2013-08-02 2013-07-31 30.170 166 +32 0.00% 5,008
2013-08-01 2013-07-30 29.292 134 -25 0.00% 3,925
2013-07-30 2013-07-26 29.022 159 -3 0.00% 4,615
2013-07-29 2013-07-25 29.562 162 +52 0.00% 4,789
2013-07-26 2013-07-24 28.955 110 -55 0.00% 3,185
2013-07-25 2013-07-23 29.292 165 +110 0.00% 4,833
2013-07-24 2013-07-22 29.495 55 -166 0.00% 1,622
2013-07-17 2013-07-15 28.347 221 +26 0.00% 6,265
2013-07-16 2013-07-12 28.685 195 -96 0.00% 5,594
2013-07-15 2013-07-11 29.360 291 +132 0.00% 8,544
2013-07-12 2013-07-10 27.942 159 +40 0.00% 4,443
2013-07-11 2013-07-09 27.402 119 -74 0.00% 3,261
2013-07-10 2013-07-08 27.672 193 +164 0.00% 5,341
2013-07-09 2013-07-05 27.875 29 -147 0.00% 808
2013-07-08 2013-07-04 27.402 176 +83 0.00% 4,823
2013-07-05 2013-07-03 27.267 93 -170 0.00% 2,536
2013-07-04 2013-07-02 27.875 263 +10 0.00% 7,331
2013-07-03 2013-06-28 27.942 253 +38 0.00% 7,069
2013-07-02 2013-06-27 27.267 215 +57 0.00% 5,862
2013-06-28 2013-06-26 27.132 158 +36 0.00% 4,287
2013-06-27 2013-06-25 26.026 122 +92 0.00% 3,175
2013-06-25 2013-06-21 26.511 30 +29 0.00% 795
2013-06-21 2013-06-19 28.077 1 -42 0.00% 28
2013-06-20 2013-06-18 28.617 43 +10 0.00% 1,231
2013-06-18 2013-06-14 26.862 33 -231 0.00% 886
2013-06-17 2013-06-13 26.053 264 +63 0.00% 6,878
2013-06-14 2013-06-11 27.200 201 +142 0.00% 5,467
2013-06-13 2013-06-10 29.157 59 -93 0.00% 1,720
2013-06-11 2013-06-07 27.065 152 -138 0.00% 4,114
2013-06-10 2013-06-06 26.457 290 +126 0.00% 7,673
2013-06-07 2013-06-05 27.335 164 +97 0.00% 4,483
2013-06-05 2013-06-03 28.077 67 +62 0.00% 1,881
2013-06-04 2013-05-31 28.010 5 -111 0.00% 140
2013-06-03 2013-05-30 27.740 116 +25 0.00% 3,218
2013-05-31 2013-05-29 27.402 91 -172 0.00% 2,494
2013-05-30 2013-05-28 26.943 263 +148 0.00% 7,086
2013-05-29 2013-05-27 26.943 115 +35 0.00% 3,098
2013-05-28 2013-05-24 27.672 80 -71 0.00% 2,214
2013-05-27 2013-05-23 26.511 151 +47 0.00% 4,003
2013-05-22 2013-05-20 27.605 104 -94 0.00% 2,871
2013-05-21 2013-05-16 27.402 198 +59 0.00% 5,426
2013-05-20 2013-05-15 27.470 139 -148 0.00% 3,818
2013-05-16 2013-05-14 26.592 287 +129 0.00% 7,632
2013-05-15 2013-05-13 26.403 158 -17 0.00% 4,172
2013-05-13 2013-05-09 25.513 175 +172 0.00% 4,465
2013-05-10 2013-05-08 25.864 3 -266 0.00% 78
2013-05-08 2013-05-06 25.513 269 +122 0.00% 6,863
2013-05-07 2013-05-03 25.027 147 -29 0.00% 3,679
2013-05-06 2013-05-02 24.163 176 -116 0.00% 4,253
2013-05-03 2013-04-30 24.703 292 -3,408 0.00% 7,213
2013-05-02 2013-04-29 24.568 3,700 +111 0.00% 90,900
2013-04-26 2013-04-24 23.920 3,589 -10 0.00% 85,848
2013-04-25 2013-04-23 24.001 3,599 -7 0.00% 86,379
2013-04-24 2013-04-22 23.110 3,606 -897 0.00% 83,334
2013-04-23 2013-04-19 22.489 4,503 -74 0.00% 101,267
2013-04-22 2013-04-18 22.003 4,577 +45 0.00% 100,707
2013-04-19 2013-04-17 22.273 4,532 +74 0.00% 100,941
2013-04-18 2013-04-16 22.165 4,458 -119 0.00% 98,811
2013-04-17 2013-04-15 22.246 4,577 -15 0.00% 101,819
2013-04-16 2013-04-12 22.516 4,592 +40 0.00% 103,393
2013-04-11 2013-04-09 22.543 4,552 -99 0.00% 102,615
2013-04-09 2013-04-05 21.976 4,651 -10 0.00% 102,210
2013-04-05 2013-04-02 22.462 4,661 +41 0.00% 104,695
2013-04-03 2013-03-28 22.408 4,620 +74 0.00% 103,524
2013-04-02 2013-03-27 22.867 4,546 -137 0.00% 103,953
2013-03-26 2013-03-22 22.516 4,683 -11,587 0.00% 105,442
2013-03-25 2013-03-21 22.597 16,270 +11,556 0.00% 367,650
2013-03-21 2013-03-19 22.354 4,714 -29,040 0.00% 105,376
2013-03-20 2013-03-18 21.895 33,754 +29,031 0.00% 739,040
2013-03-19 2013-03-15 22.570 4,723 -11,708 0.00% 106,597
2013-03-18 2013-03-14 22.489 16,431 +11,853 0.00% 369,514
2013-03-12 2013-03-08 23.164 4,578 +10 0.00% 106,044
2013-03-11 2013-03-07 23.029 4,568 +3,408 0.00% 105,196
2013-03-08 2013-03-06 23.839 1,160 +190 0.00% 27,653
2013-03-07 2013-03-05 23.704 970 -148 0.00% 22,993
2013-03-05 2013-03-01 27.280 1,118 +23 0.00% 30,499
2013-03-04 2013-02-28 26.710 1,095 +175 0.00% 29,247
2013-03-01 2013-02-27 26.339 920 -2,068 0.00% 24,232
2013-02-28 2013-02-26 26.710 2,988 -1,123 0.00% 79,808
2013-02-27 2013-02-25 26.995 4,111 +104 0.00% 110,975
2013-02-26 2013-02-22 25.569 4,007 -106 0.00% 102,457
2013-02-25 2013-02-21 24.771 4,113 +180 0.00% 101,884
2013-02-22 2013-02-20 24.087 3,933 +646 0.00% 94,735
2013-02-21 2013-02-19 24.201 3,287 -23 0.00% 79,549
2013-02-20 2013-02-18 25.170 3,310 +210 0.00% 83,314
2013-02-18 2013-02-14 24.999 3,100 -18 0.00% 77,498
2013-02-15 2013-02-08 25.028 3,118 +8 0.00% 78,037
2013-02-14 2013-02-07 24.344 3,110 -56 0.00% 75,709
2013-02-06 2013-02-04 25.626 3,166 -140 0.00% 81,133
2013-02-04 2013-01-31 26.168 3,306 +73 0.00% 86,512
2013-02-01 2013-01-30 26.254 3,233 +70 0.00% 84,878
2013-01-31 2013-01-29 25.227 3,163 -185 0.00% 79,794
2013-01-30 2013-01-28 24.657 3,348 +142 0.00% 82,552
2013-01-28 2013-01-24 24.857 3,206 -47 0.00% 79,691
2013-01-25 2013-01-23 24.800 3,253 +136 0.00% 80,674
2013-01-24 2013-01-22 24.885 3,117 -237 0.00% 77,567
2013-01-23 2013-01-21 25.056 3,354 -562 0.00% 84,039
2013-01-22 2013-01-18 24.030 3,916 +98 0.00% 94,102
2013-01-21 2013-01-17 23.232 3,818 +70 0.00% 88,700
2013-01-18 2013-01-16 23.432 3,748 +92 0.00% 87,821
2013-01-17 2013-01-15 23.460 3,656 -1,614 0.00% 85,770
2013-01-16 2013-01-14 22.890 5,270 +140 0.00% 120,630
2013-01-15 2013-01-11 22.776 5,130 -182 0.00% 116,840
2013-01-14 2013-01-10 22.719 5,312 +147 0.00% 120,683
2013-01-11 2013-01-09 22.605 5,165 +42 0.00% 116,754
2013-01-10 2013-01-08 21.123 5,123 -152 0.00% 108,211
2013-01-09 2013-01-07 21.180 5,275 +5 0.00% 111,722
2013-01-04 2013-01-02 20.438 5,270 -31 0.00% 107,711
2013-01-03 2012-12-31 19.982 5,301 +238 0.00% 105,926
2012-12-28 2012-12-24 20.096 5,063 -137 0.00% 101,748
2012-12-21 2012-12-19 20.096 5,200 +141 0.00% 104,501
2012-12-19 2012-12-17 19.811 5,059 -106 0.00% 100,225
2012-12-18 2012-12-14 20.068 5,165 +15 0.00% 103,650
2012-12-17 2012-12-13 20.096 5,150 -112 0.00% 103,496
2012-12-14 2012-12-12 19.897 5,262 +18 0.00% 104,697
2012-12-13 2012-12-11 19.583 5,244 +36 0.00% 102,695
2012-12-07 2012-12-05 19.669 5,208 -3 0.00% 102,435
2012-12-06 2012-12-04 19.811 5,211 -86 0.00% 103,237
2012-12-05 2012-12-03 20.438 5,297 +215 0.00% 108,262
2012-12-04 2012-11-30 20.666 5,082 -49 0.00% 105,027
2012-11-30 2012-11-28 20.267 5,131 -82 0.00% 103,992
2012-11-29 2012-11-27 20.153 5,213 -1 0.00% 105,060
2012-11-28 2012-11-26 19.498 5,214 -71 0.00% 101,661
2012-11-26 2012-11-22 19.099 5,285 +98 0.00% 100,936
2012-11-22 2012-11-20 18.899 5,187 +101 0.00% 98,030
2012-11-21 2012-11-19 18.985 5,086 -140 0.00% 96,556
2012-11-16 2012-11-14 18.814 5,226 +49 0.00% 98,320
2012-11-12 2012-11-08 19.526 5,177 +70 0.00% 101,087
2012-11-08 2012-11-06 19.840 5,107 +42 0.00% 101,322
2012-11-07 2012-11-05 20.153 5,065 -79 0.00% 102,077
2012-11-06 2012-11-02 20.467 5,144 -51 0.00% 105,282
2012-11-05 2012-11-01 20.210 5,195 -29 0.00% 104,993
2012-11-02 2012-10-31 19.954 5,224 -48 0.00% 104,239
2012-11-01 2012-10-30 20.353 5,272 +108 0.00% 107,301
2012-10-31 2012-10-29 20.381 5,164 -127 0.00% 105,250
2012-10-30 2012-10-26 20.210 5,291 +15 0.00% 106,933
2012-10-26 2012-10-24 20.267 5,276 +10 0.00% 106,931
2012-10-25 2012-10-22 20.153 5,266 +206 0.00% 106,128
2012-10-24 2012-10-19 20.296 5,060 -1,152 0.00% 102,697
2012-10-22 2012-10-18 19.469 6,212 +31 0.00% 120,943
2012-10-19 2012-10-17 19.298 6,181 -180 0.00% 119,282
2012-10-18 2012-10-16 19.184 6,361 +84 0.00% 122,031
2012-10-16 2012-10-12 19.099 6,277 -14 0.00% 119,882
2012-10-12 2012-10-10 18.785 6,291 -140 0.00% 118,177
2012-10-08 2012-10-04 18.842 6,431 +243 0.00% 121,174
2012-10-05 2012-10-03 19.498 6,188 -73 0.00% 120,652
2012-10-04 2012-09-28 19.127 6,261 -49 0.00% 119,755
2012-10-03 2012-09-27 18.956 6,310 +70 0.00% 119,613
2012-09-28 2012-09-26 18.529 6,240 +41 0.00% 115,618
2012-09-27 2012-09-25 18.700 6,199 -62 0.00% 115,919
2012-09-25 2012-09-21 19.184 6,261 -151 0.00% 120,112
2012-09-24 2012-09-20 18.899 6,412 +140 0.00% 121,181
2012-09-20 2012-09-18 19.099 6,272 -140 0.00% 119,787
2012-09-19 2012-09-17 18.899 6,412 +149 0.00% 121,181
2012-09-17 2012-09-13 18.301 6,263 +30 0.00% 114,616
2012-09-12 2012-09-10 18.244 6,233 -139 0.00% 113,712
2012-09-11 2012-09-07 18.101 6,372 -147 0.00% 115,339
2012-09-10 2012-09-06 17.246 6,519 +307 0.00% 112,425
2012-09-07 2012-09-05 17.901 6,212 -141 0.00% 111,204
2012-09-06 2012-09-04 18.072 6,353 -63 0.00% 114,814
2012-09-04 2012-08-31 18.215 6,416 +63 0.00% 116,867
2012-08-31 2012-08-29 18.329 6,353 +9 0.00% 116,444
2012-08-30 2012-08-28 18.358 6,344 -95 0.00% 116,460
2012-08-27 2012-08-23 18.557 6,439 +133 0.00% 119,489
2012-08-22 2012-08-20 18.500 6,306 -140 0.00% 116,661
2012-08-21 2012-08-17 18.443 6,446 +151 0.00% 118,884
2012-08-20 2012-08-16 17.958 6,295 -44 0.00% 113,048
2012-08-17 2012-08-15 17.331 6,339 -81 0.00% 109,863
2012-08-15 2012-08-13 17.103 6,420 +70 0.00% 109,803
2012-08-14 2012-08-10 17.274 6,350 -76 0.00% 109,692
2012-08-13 2012-08-09 17.502 6,426 +16 0.00% 112,470
2012-08-10 2012-08-08 17.417 6,410 +145 0.00% 111,642
2012-08-08 2012-08-06 15.678 6,265 +28 0.00% 98,223
2012-08-07 2012-08-03 15.336 6,237 -140 0.00% 95,650
2012-08-06 2012-08-02 15.079 6,377 +50 0.00% 96,161
2012-08-03 2012-08-01 15.450 6,327 -32 0.00% 97,752
2012-08-02 2012-07-31 15.364 6,359 -79 0.00% 97,703
2012-08-01 2012-07-30 15.279 6,438 +200 0.00% 98,366
2012-07-31 2012-07-27 14.481 6,238 -152 0.00% 90,331
2012-07-25 2012-07-23 15.507 6,390 +141 0.00% 99,090
2012-07-24 2012-07-20 15.906 6,249 -291 0.00% 99,397
2012-07-20 2012-07-18 15.935 6,540 -179 0.00% 104,212
2012-07-19 2012-07-17 16.334 6,719 +141 0.00% 109,746
2012-07-18 2012-07-16 16.248 6,578 +47 0.00% 106,880
2012-07-17 2012-07-13 15.992 6,531 +67 0.00% 104,441
2012-07-12 2012-07-10 16.106 6,464 -1 0.00% 104,107
2012-07-11 2012-07-09 15.935 6,465 -174 0.00% 103,017
2012-07-10 2012-07-06 16.334 6,639 -3 0.00% 108,439
2012-07-05 2012-07-03 16.334 6,642 -26 0.00% 108,488
2012-07-04 2012-06-29 16.704 6,668 +33 0.00% 111,384
2012-07-03 2012-06-28 16.619 6,635 +140 0.00% 110,265
2012-06-29 2012-06-27 16.647 6,495 +30 0.00% 108,124
2012-06-28 2012-06-26 16.448 6,465 +1 0.00% 106,334
2012-06-26 2012-06-22 17.046 6,464 -243 0.00% 110,187
2012-06-25 2012-06-21 17.018 6,707 -9 0.00% 114,138
2012-06-22 2012-06-20 17.588 6,716 +60 0.00% 118,120
2012-06-21 2012-06-19 16.904 6,656 +140 0.00% 112,511
2012-06-20 2012-06-18 16.932 6,516 -208 0.00% 110,331
2012-06-19 2012-06-15 17.075 6,724 +202 0.00% 114,811
2012-06-18 2012-06-14 16.761 6,522 -102 0.00% 109,317
2012-06-11 2012-06-07 16.818 6,624 +140 0.00% 111,404
2012-06-08 2012-06-06 16.989 6,484 -25 0.00% 110,158
2012-06-07 2012-06-05 16.191 6,509 -70 0.00% 105,388
2012-06-06 2012-06-04 15.821 6,579 -143 0.00% 104,083
2012-06-05 2012-06-01 16.704 6,722 -153 0.00% 112,286
2012-06-04 2012-05-31 17.816 6,875 +403 0.00% 122,484
2012-06-01 2012-05-30 17.958 6,472 -41 0.00% 116,227
2012-05-31 2012-05-29 18.244 6,513 -140 0.00% 118,820
2012-05-28 2012-05-24 17.502 6,653 +140 0.00% 116,443
2012-05-25 2012-05-23 17.388 6,513 -140 0.00% 113,250
2012-05-24 2012-05-22 17.702 6,653 +30 0.00% 117,771
2012-05-21 2012-05-17 18.415 6,623 +74 0.00% 121,960
2012-05-17 2012-05-15 18.415 6,549 +65 0.00% 120,597
2012-05-09 2012-05-07 19.412 6,484 -104 0.00% 125,869
2012-05-08 2012-05-04 20.609 6,588 +9 0.00% 135,775
2012-05-04 2012-05-02 20.895 6,579 -140 0.00% 137,465
2012-05-03 2012-04-30 20.495 6,719 +160 0.00% 137,709
2012-04-30 2012-04-26 20.581 6,559 -70 0.00% 134,991
2012-04-24 2012-04-20 20.096 6,629 -281 0.00% 133,219
2012-04-23 2012-04-19 20.467 6,910 +253 0.00% 141,427
2012-04-20 2012-04-18 20.809 6,657 -6,933 0.00% 138,526
2012-04-19 2012-04-17 20.096 13,590 -139 0.00% 273,110
2012-04-18 2012-04-16 20.267 13,729 +140 0.00% 278,251
2012-04-13 2012-04-11 19.526 13,589 -72 0.00% 265,342
2012-04-11 2012-04-05 19.925 13,661 +14 0.00% 272,200
2012-04-10 2012-04-03 20.096 13,647 +8 0.00% 274,255
2012-04-05 2012-04-02 19.982 13,639 +29 0.00% 272,539
2012-04-03 2012-03-30 20.210 13,610 +65 0.00% 275,063
2012-04-02 2012-03-29 20.495 13,545 +70 0.00% 277,611
2012-03-29 2012-03-27 20.552 13,475 -93 0.00% 276,944
2012-03-27 2012-03-23 19.754 13,568 -53 0.00% 268,026
2012-03-26 2012-03-22 19.726 13,621 +70 0.00% 268,685
2012-03-22 2012-03-20 20.096 13,551 +70 0.00% 272,326
2012-03-21 2012-03-19 20.096 13,481 -123 0.00% 270,919
2012-03-20 2012-03-16 19.868 13,604 -99 0.00% 270,289
2012-03-19 2012-03-15 19.783 13,703 +71 0.00% 271,084
2012-03-16 2012-03-14 19.954 13,632 +140 0.00% 272,011
2012-03-15 2012-03-13 19.954 13,492 -4,210 0.00% 269,217
2012-03-13 2012-03-09 19.384 17,702 -65 0.00% 343,131
2012-03-09 2012-03-07 18.985 17,767 -191 0.00% 337,300
2012-03-08 2012-03-06 18.671 17,958 +140 0.00% 335,295
2012-03-05 2012-03-01 21.346 17,818 +917 0.00% 380,351
2012-03-02 2012-02-29 21.618 16,901 +67 0.00% 365,369
2012-02-29 2012-02-27 20.078 16,834 +75 0.00% 337,999
2012-02-28 2012-02-24 20.743 16,759 -132 0.00% 347,625
2012-02-27 2012-02-23 20.863 16,891 +117 0.00% 352,403
2012-02-24 2012-02-22 19.565 16,774 -66 0.00% 328,184
2012-02-21 2012-02-17 19.474 16,840 -67 0.00% 327,950
2012-02-17 2012-02-15 18.538 16,907 +133 0.00% 313,430
2012-02-15 2012-02-13 17.874 16,774 -133 0.00% 299,823
2012-02-14 2012-02-10 17.935 16,907 +123 0.00% 303,221
2012-02-10 2012-02-08 17.784 16,784 -116 0.00% 298,481
2012-02-07 2012-02-03 17.904 16,900 +199 0.00% 302,585
2012-02-03 2012-02-01 17.452 16,701 -243 0.00% 291,458
2012-02-02 2012-01-31 17.301 16,944 +113 0.00% 293,141
2012-01-30 2012-01-26 17.995 16,831 +66 0.00% 302,874
2012-01-27 2012-01-20 17.542 16,765 -61 0.00% 294,094
2012-01-26 2012-01-19 17.633 16,826 -83 0.00% 296,688
2012-01-20 2012-01-18 16.214 16,909 +149 0.00% 274,156
2012-01-19 2012-01-17 16.214 16,760 +57 0.00% 271,740
2012-01-18 2012-01-16 16.063 16,703 -133 0.00% 268,295
2012-01-17 2012-01-13 16.274 16,836 +68 0.00% 273,989
2012-01-16 2012-01-12 15.851 16,768 -66 0.00% 265,795
2012-01-11 2012-01-09 15.761 16,834 -63 0.00% 265,316
2012-01-05 2012-01-03 15.821 16,897 -1,693 0.00% 267,329
2012-01-04 2011-12-30 15.338 18,590 +40 0.00% 285,134
2012-01-03 2011-12-29 15.398 18,550 -132 0.00% 285,641
2011-12-29 2011-12-23 15.338 18,682 +132 0.00% 286,545
2011-12-21 2011-12-19 15.338 18,550 -204 0.00% 284,521
2011-12-20 2011-12-16 15.640 18,754 +1,855 0.00% 293,312
2011-12-19 2011-12-15 15.247 16,899 +132 0.00% 257,667
2011-12-16 2011-12-14 15.912 16,767 -66 0.00% 266,791
2011-12-12 2011-12-08 16.455 16,833 -5 0.00% 276,990
2011-12-08 2011-12-06 16.334 16,838 -7,419 0.00% 275,039
2011-12-05 2011-12-01 16.787 24,257 +5 0.00% 407,209
2011-12-01 2011-11-29 16.183 24,252 -66 0.00% 392,481
2011-11-24 2011-11-22 15.610 24,318 +172 0.00% 379,598
2011-11-23 2011-11-21 15.157 24,146 -132 0.00% 365,978
2011-11-21 2011-11-17 15.247 24,278 +132 0.00% 370,178
2011-11-17 2011-11-15 16.304 24,146 -93 0.00% 393,681
2011-11-16 2011-11-14 15.580 24,239 -6,755 0.00% 377,633
2011-11-15 2011-11-11 15.247 30,994 +6,831 0.00% 472,580
2011-11-11 2011-11-09 17.180 24,163 -6,624 0.00% 415,116
2011-11-10 2011-11-08 17.421 30,787 +6,550 0.00% 536,351
2011-11-09 2011-11-07 18.025 24,237 +6 0.00% 436,877
2011-11-01 2011-10-28 19.474 24,231 -1,290 0.00% 471,886
2011-10-31 2011-10-27 18.055 25,521 +1,325 0.00% 460,792
2011-10-19 2011-10-17 17.391 24,196 +67 0.00% 420,796
2011-10-18 2011-10-14 16.938 24,129 -149 0.00% 408,703
2011-10-17 2011-10-13 17.965 24,278 +53 0.00% 436,150
2011-10-13 2011-10-11 15.670 24,225 -8,412 0.00% 379,610
2011-10-12 2011-10-10 15.036 32,637 -3,445 0.00% 490,733
2011-10-11 2011-10-07 15.549 36,082 +11,923 0.00% 561,053
2011-10-10 2011-10-06 15.519 24,159 -15,897 0.00% 374,928
2011-10-07 2011-10-04 12.923 40,056 -133 0.00% 517,627
2011-10-06 2011-10-03 12.394 40,189 +15,964 0.00% 498,111
2011-10-04 2011-09-30 15.580 24,225 +40 0.00% 377,415
2011-10-03 2011-09-28 17.663 24,185 -80 0.00% 427,177
2011-09-30 2011-09-27 17.029 24,265 +7 0.00% 413,205
2011-09-28 2011-09-26 16.274 24,258 -86 0.00% 394,775
2011-09-27 2011-09-23 17.633 24,344 +1,921 0.00% 429,250
2011-09-26 2011-09-22 17.059 22,423 +106 0.00% 382,515
2011-09-22 2011-09-20 19.173 22,317 -166 0.00% 427,874
2011-09-21 2011-09-19 19.384 22,483 +129 0.00% 435,808
2011-09-20 2011-09-16 20.048 22,354 +41 0.00% 448,156
2011-09-19 2011-09-15 19.625 22,313 -1 0.00% 437,902
2011-09-16 2011-09-14 19.112 22,314 -4,107 0.00% 426,469
2011-09-15 2011-09-12 19.837 26,421 +4,107 0.00% 524,108
2011-09-14 2011-09-09 21.467 22,314 -265 0.00% 479,019
2011-09-12 2011-09-08 21.437 22,579 +199 0.00% 484,026
2011-09-09 2011-09-07 21.709 22,380 -1,457 0.00% 485,842
2011-09-08 2011-09-06 21.195 23,837 +8,055 0.00% 505,236
2011-09-07 2011-09-05 21.256 15,782 +132 0.00% 335,460
2011-09-05 2011-09-01 22.313 15,650 +2,120 0.00% 349,192
2011-08-29 2011-08-25 20.290 13,530 -80 0.00% 274,519
2011-08-23 2011-08-19 21.286 13,610 +1,855 0.00% 289,703
2011-08-19 2011-08-17 23.852 11,755 -2,782 0.00% 280,386
2011-08-18 2011-08-16 23.430 14,537 +26 0.00% 340,598
2011-08-17 2011-08-15 23.098 14,511 +928 0.00% 335,170
2011-08-16 2011-08-12 21.980 13,583 -133 0.00% 298,561
2011-08-15 2011-08-11 22.494 13,716 -3,179 0.00% 308,525
2011-08-12 2011-08-10 22.313 16,895 +4,504 0.00% 376,972
2011-08-11 2011-08-09 22.554 12,391 +1,831 0.00% 279,469
2011-08-09 2011-08-05 23.128 10,560 +364 0.00% 244,230
2011-08-08 2011-08-04 24.698 10,196 -132 0.00% 251,819
2011-08-05 2011-08-03 25.060 10,328 -10,599 0.00% 258,821
2011-08-04 2011-08-02 26.600 20,927 +96 0.00% 556,659
2011-08-03 2011-08-01 27.053 20,831 +5,299 0.00% 563,539
2011-08-01 2011-07-28 26.751 15,532 -763 0.00% 415,496
2011-07-29 2011-07-27 26.811 16,295 +132 0.00% 436,891
2011-07-28 2011-07-26 26.117 16,163 -1,393 0.00% 422,128
2011-07-27 2011-07-25 26.087 17,556 -331 0.00% 457,979
2011-07-26 2011-07-22 25.936 17,887 -30,868 0.00% 463,913
2011-07-25 2011-07-21 25.936 48,755 +7,088 0.00% 1,264,498
2011-07-22 2011-07-20 25.302 41,667 +34,511 0.00% 1,054,247
2011-07-21 2011-07-19 24.275 7,156 -98,298 0.00% 173,713
2011-07-20 2011-07-18 24.275 105,454 +6,672 0.00% 2,559,912
2011-07-19 2011-07-15 23.671 98,782 +199 0.00% 2,338,298
2011-07-18 2011-07-14 23.852 98,583 +19,872 0.00% 2,351,447
2011-07-15 2011-07-13 23.732 78,711 +52,992 0.00% 1,867,944
2011-07-14 2011-07-12 23.188 25,719 -9,207 0.00% 596,378
2011-07-13 2011-07-11 24.336 34,926 -25 0.00% 849,943
2011-07-12 2011-07-08 23.943 34,951 +3,942 0.00% 836,833
2011-07-11 2011-07-07 24.275 31,009 +17,008 0.00% 752,748
2011-07-08 2011-07-06 23.551 14,001 -6,624 0.00% 329,731
2011-07-07 2011-07-05 23.158 20,625 +6,823 0.00% 477,634
2011-07-06 2011-07-04 22.766 13,802 -25,390 0.00% 314,210
2011-07-04 2011-06-29 21.799 39,192 +33,120 0.00% 854,359
2011-06-30 2011-06-28 21.437 6,072 +133 0.00% 130,166
2011-06-29 2011-06-27 21.497 5,939 -92 0.00% 127,673
2011-06-28 2011-06-24 21.739 6,031 -1,265 0.00% 131,108
2011-06-27 2011-06-23 20.320 7,296 +1,324 0.00% 148,254
2011-06-24 2011-06-22 19.988 5,972 -3,312 0.00% 119,367
2011-06-23 2011-06-21 19.686 9,284 -1,457 0.00% 182,763
2011-06-22 2011-06-20 19.807 10,741 -51 0.00% 212,743
2011-06-21 2011-06-17 19.776 10,792 -59 0.00% 213,427
2011-06-20 2011-06-16 19.716 10,851 +240 0.00% 213,938
2011-06-16 2011-06-14 21.195 10,611 +6,743 0.00% 224,905
2011-06-15 2011-06-13 21.679 3,868 -6,693 0.00% 83,853
2011-06-14 2011-06-10 21.950 10,561 -6,471 0.00% 231,817
2011-06-13 2011-06-09 21.980 17,032 +6,490 0.00% 374,372
2011-06-10 2011-06-08 22.766 10,542 -132 0.00% 239,994
2011-06-09 2011-06-07 22.947 10,674 -10,797 0.00% 244,933
2011-06-08 2011-06-03 23.581 21,471 0.00% 506,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top