History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 347,346 +0 0.01% 5,165,035
2025-10-13 2025-10-09 15.140 347,346 +0 0.01% 5,258,818
2025-10-10 2025-10-08 15.430 347,346 +1,600 0.01% 5,359,549
2025-10-09 2025-10-06 15.630 345,746 +1,200 0.01% 5,404,010
2025-08-27 2025-08-25 15.950 344,546 -20,000 0.01% 5,495,509
2025-08-25 2025-08-21 15.580 364,546 -2,800 0.01% 5,679,627
2025-08-22 2025-08-20 15.330 367,346 +800 0.01% 5,631,414
2025-08-20 2025-08-18 16.011 366,546 +9,305 0.01% 5,868,706
2025-05-28 2025-05-26 11.630 357,241 +8,049 0.01% 4,154,652
2025-05-09 2025-05-07 11.692 349,192 -4,598 0.01% 4,082,916
2025-03-05 2025-03-03 11.567 353,790 -3,065 0.01% 4,092,356
2025-01-16 2025-01-14 11.024 356,855 -766 0.01% 3,934,086
2025-01-15 2025-01-13 10.502 357,621 -3,066 0.01% 3,755,858
2024-12-11 2024-12-09 10.388 360,687 +14,177 0.01% 3,746,638
2024-12-04 2024-12-02 10.283 346,510 +1,150 0.01% 3,563,200
2024-10-22 2024-10-18 10.774 345,360 +1,915 0.01% 3,720,830
2024-10-17 2024-10-15 10.836 343,445 +4,598 0.01% 3,721,711
2024-10-16 2024-10-14 11.338 338,847 +3,832 0.01% 3,841,684
2024-10-08 2024-10-04 12.716 335,015 -9,579 0.01% 4,259,903
2024-09-11 2024-09-09 11.089 344,594 +11,741 0.01% 3,821,194
2024-09-03 2024-08-30 11.348 332,853 -1,850 0.01% 3,777,337
2024-09-02 2024-08-29 10.700 334,703 +1,850 0.01% 3,581,284
2024-08-22 2024-08-20 11.759 332,853 -1,850 0.01% 3,914,041
2024-08-21 2024-08-19 11.565 334,703 +1,850 0.01% 3,870,681
2024-06-06 2024-06-04 16.155 332,853 +5,518 0.01% 5,377,407
2024-04-22 2024-04-18 14.419 327,335 -6,552 0.01% 4,719,863
2024-04-08 2024-04-03 14.994 333,887 +2,531 0.01% 5,006,403
2024-02-26 2024-02-22 13.865 331,356 -1,083 0.01% 4,594,167
2024-02-21 2024-02-19 13.931 332,439 -3,612 0.01% 4,631,272
2024-02-16 2024-02-14 13.643 336,051 -5,780 0.01% 4,584,833
2024-01-31 2024-01-29 11.118 341,831 +1,806 0.01% 3,800,606
2024-01-05 2024-01-03 11.606 340,025 +1,806 0.01% 3,946,206
2023-11-21 2023-11-17 10.576 338,219 -7,585 0.01% 3,576,918
2023-11-16 2023-11-14 10.365 345,804 -3,612 0.01% 3,584,375
2023-11-15 2023-11-13 10.498 349,416 -3,612 0.01% 3,668,249
2023-11-14 2023-11-10 10.454 353,028 -3,973 0.01% 3,690,530
2023-11-10 2023-11-08 11.318 357,001 -6,141 0.01% 4,040,434
2023-07-31 2023-07-27 11.716 363,142 -9,030 0.01% 4,254,708
2023-07-14 2023-07-12 11.074 372,172 -9,752 0.01% 4,121,462
2023-07-05 2023-07-03 10.753 381,924 -1,445 0.01% 4,106,802
2023-05-15 2023-05-11 10.011 383,369 -3,612 0.01% 3,837,895
2023-05-05 2023-05-03 10.875 386,981 +1,083 0.01% 4,208,320
2023-05-03 2023-04-28 11.805 385,898 -3,612 0.01% 4,555,514
2023-04-28 2023-04-26 11.606 389,510 -9,030 0.01% 4,520,511
2023-04-24 2023-04-20 11.761 398,540 +3,251 0.01% 4,687,098
2023-03-03 2023-03-01 11.318 395,289 -36,120 0.01% 4,473,766
2023-01-20 2023-01-18 11.495 431,409 -4,696 0.01% 4,959,001
2023-01-19 2023-01-17 11.185 436,105 +9,030 0.01% 4,877,756
2023-01-16 2023-01-12 11.628 427,075 +361 0.01% 4,965,936
2023-01-11 2023-01-09 11.628 426,714 +90,663 0.01% 4,961,738
2023-01-10 2023-01-06 11.273 336,051 -2,168 0.01% 3,788,442
2023-01-05 2023-01-03 10.786 338,219 -722 0.01% 3,648,082
2023-01-04 2022-12-30 9.524 338,941 +90,301 0.01% 3,227,975
2022-12-13 2022-12-09 9.424 248,640 +6,502 0.01% 2,343,194
2022-12-12 2022-12-08 9.391 242,138 -362 0.01% 2,273,874
2022-12-09 2022-12-07 8.328 242,500 -2,528 0.01% 2,019,469
2022-12-08 2022-12-06 8.339 245,028 +361 0.01% 2,043,235
2022-12-07 2022-12-05 8.029 244,667 -3,612 0.01% 1,964,360
2022-12-06 2022-12-02 6.678 248,279 -9,030 0.01% 1,657,925
2022-12-01 2022-11-29 5.615 257,309 -14,448 0.01% 1,444,676
2022-11-29 2022-11-25 4.662 271,757 +14,448 0.01% 1,266,982
2022-11-21 2022-11-17 5.670 257,309 -10,836 0.01% 1,458,924
2022-11-10 2022-11-08 4.806 268,145 -9,030 0.01% 1,288,745
2022-11-09 2022-11-07 4.751 277,175 -18,060 0.01% 1,316,797
2022-10-27 2022-10-25 3.544 295,235 +9,030 0.01% 1,046,226
2022-10-24 2022-10-20 4.020 286,205 -6,502 0.01% 1,150,513
2022-10-21 2022-10-19 4.053 292,707 +18,060 0.01% 1,186,375
2022-09-30 2022-09-28 5.028 274,647 -5,057 0.01% 1,380,824
2022-09-29 2022-09-27 5.072 279,704 +7,586 0.01% 1,418,639
2022-09-28 2022-09-26 4.740 272,118 -22,395 0.01% 1,289,759
2022-09-27 2022-09-23 4.529 294,513 -7,224 0.01% 1,333,937
2022-09-23 2022-09-21 4.740 301,737 -3,612 0.01% 1,430,145
2022-07-13 2022-07-11 4.496 305,349 +1,806 0.01% 1,372,872
2022-07-12 2022-07-08 4.751 303,543 -5,418 0.01% 1,442,066
2022-07-08 2022-07-06 4.607 308,961 +18,060 0.01% 1,423,327
2022-07-05 2022-06-30 4.928 290,901 -18,060 0.01% 1,433,550
2022-06-24 2022-06-22 4.452 308,961 +2,167 0.01% 1,375,426
2022-06-10 2022-06-08 4.884 306,794 -18,060 0.01% 1,498,280
2022-06-09 2022-06-07 4.618 324,854 +18,060 0.01% 1,500,140
2022-05-23 2022-05-19 4.352 306,794 +25,284 0.01% 1,335,202
2022-05-20 2022-05-18 4.563 281,510 -590 0.01% 1,284,395
2022-05-19 2022-05-17 4.596 282,100 +18,060 0.01% 1,296,459
2022-05-13 2022-05-11 4.596 264,040 +5,418 0.01% 1,213,460
2022-05-12 2022-05-10 4.551 258,622 +18,060 0.01% 1,177,104
2022-04-14 2022-04-12 5.061 240,562 +1,806 0.01% 1,217,449
2022-04-13 2022-04-11 4.762 238,756 +14,448 0.01% 1,136,921
2022-03-21 2022-03-17 5.138 224,308 +1,806 0.01% 1,152,578
2022-03-18 2022-03-16 4.618 222,502 +3,612 0.01% 1,027,490
2022-03-16 2022-03-14 4.496 218,890 +9,031 0.01% 984,146
2022-03-07 2022-03-03 5.537 209,859 +2,167 0.01% 1,161,998
2022-03-03 2022-03-01 5.648 207,692 -3,251 0.01% 1,172,999
2022-02-24 2022-02-22 6.213 210,943 -4,696 0.01% 1,310,496
2022-02-21 2022-02-17 6.512 215,639 -6,140 0.01% 1,404,146
2022-02-18 2022-02-16 6.478 221,779 +2,889 0.01% 1,436,759
2022-02-17 2022-02-15 6.113 218,890 +3,613 0.01% 1,338,051
2022-01-19 2022-01-17 5.814 215,277 -9,031 0.01% 1,251,597
2022-01-04 2021-12-31 5.238 224,308 -9,391 0.01% 1,174,934
2022-01-03 2021-12-29 5.216 233,699 -5,418 0.01% 1,218,949
2021-12-17 2021-12-15 4.873 239,117 +9,030 0.01% 1,165,120
2021-12-16 2021-12-14 4.762 230,087 -7,946 0.01% 1,095,641
2021-12-14 2021-12-10 5.426 238,033 +9,030 0.01% 1,291,638
2021-12-10 2021-12-08 5.659 229,003 -16,254 0.01% 1,295,895
2021-12-08 2021-12-06 5.448 245,257 +9,030 0.01% 1,336,270
2021-12-07 2021-12-03 5.581 236,227 -5,418 0.01% 1,318,462
2021-12-02 2021-11-30 5.504 241,645 +5,418 0.01% 1,329,970
2021-11-30 2021-11-26 6.445 236,227 -1,445 0.01% 1,522,510
2021-11-19 2021-11-17 6.135 237,672 +1,083 0.01% 1,458,127
2021-11-17 2021-11-15 5.836 236,589 +1,807 0.01% 1,380,743
2021-11-10 2021-11-08 5.925 234,782 +9,752 0.01% 1,390,997
2021-11-02 2021-10-29 6.345 225,030 +3,612 0.01% 1,427,916
2021-10-29 2021-10-27 6.323 221,418 +27,090 0.01% 1,400,092
2021-10-25 2021-10-21 6.268 194,328 +7,947 0.01% 1,218,034
2021-10-08 2021-10-06 5.692 186,381 -3,612 0.01% 1,060,895
2021-10-04 2021-09-29 5.415 189,993 +7,224 0.01% 1,028,855
2021-09-30 2021-09-28 5.482 182,769 +20,227 0.01% 1,001,879
2021-09-29 2021-09-27 5.426 162,542 +2,529 0.00% 882,001
2021-09-28 2021-09-24 6.058 160,013 -1,445 0.00% 969,282
2021-09-23 2021-09-20 6.046 161,458 +722 0.00% 976,247
2021-09-21 2021-09-17 6.246 160,736 +19,867 0.00% 1,003,922
2021-09-20 2021-09-16 6.235 140,869 +5,779 0.00% 878,277
2021-09-17 2021-09-15 6.379 135,090 +2,167 0.00% 861,695
2021-08-26 2021-08-24 8.660 132,923 +722 0.00% 1,151,104
2021-08-25 2021-08-23 8.151 132,201 +3,612 0.00% 1,077,507
2021-08-17 2021-08-13 8.992 128,589 +4,335 0.00% 1,156,292
2021-08-13 2021-08-11 9.147 124,254 +1,806 0.00% 1,136,575
2021-08-10 2021-08-06 9.180 122,448 +722 0.00% 1,124,123
2021-08-09 2021-08-05 9.225 121,726 +4,696 0.00% 1,122,887
2021-08-06 2021-08-04 9.247 117,030 +722 0.00% 1,082,160
2021-08-05 2021-08-03 9.668 116,308 +1,084 0.00% 1,124,428
2021-08-03 2021-07-30 10.410 115,224 +2,528 0.00% 1,199,440
2021-07-29 2021-07-27 10.122 112,696 +1,806 0.00% 1,140,676
2021-07-26 2021-07-22 11.517 110,890 +1,806 0.00% 1,277,125
2021-07-19 2021-07-15 11.672 109,084 +2,168 0.00% 1,273,237
2021-07-07 2021-07-05 12.492 106,916 -723 0.00% 1,335,548
2021-05-11 2021-05-07 12.979 107,639 +723 0.00% 1,397,027
2021-03-15 2021-03-11 15.127 106,916 -1,806 0.00% 1,617,339
2021-02-25 2021-02-23 15.216 108,722 +1,083 0.00% 1,654,291
2021-02-09 2021-02-05 13.355 107,639 -1,806 0.00% 1,437,555
2021-02-08 2021-02-04 13.112 109,445 +1,806 0.00% 1,435,011
2021-02-03 2021-02-01 12.779 107,639 -1,806 0.00% 1,375,571
2021-01-27 2021-01-25 12.337 109,445 -6,140 0.00% 1,350,171
2021-01-11 2021-01-07 14.551 115,585 +9,030 0.00% 1,681,917
2021-01-05 2020-12-31 14.751 106,555 -4,335 0.00% 1,571,758
2021-01-04 2020-12-29 12.890 110,890 -7,224 0.00% 1,429,397
2020-12-30 2020-12-28 12.846 118,114 -4,334 0.00% 1,517,284
2020-12-29 2020-12-24 12.802 122,448 -361 0.00% 1,567,535
2020-12-01 2020-11-27 12.757 122,809 -362 0.00% 1,566,716
2020-11-26 2020-11-24 12.536 123,171 +1,084 0.00% 1,544,054
2020-11-13 2020-11-11 12.337 122,087 -3,612 0.00% 1,506,129
2020-11-11 2020-11-09 11.628 125,699 -10,114 0.00% 1,461,601
2020-11-03 2020-10-30 11.318 135,813 +723 0.00% 1,537,092
2020-11-02 2020-10-29 10.753 135,090 +1,445 0.00% 1,452,613
2020-09-23 2020-09-21 11.074 133,645 -3,612 0.00% 1,479,995
2020-09-17 2020-09-15 12.292 137,257 -6,502 0.00% 1,687,194
2020-09-08 2020-09-04 11.650 143,759 +6,502 0.00% 1,674,783
2020-09-02 2020-08-31 12.492 137,257 -9,031 0.00% 1,714,554
2020-08-24 2020-08-20 11.384 146,288 -5,418 0.00% 1,665,365
2020-08-21 2020-08-19 11.473 151,706 -5,418 0.00% 1,740,484
2020-08-14 2020-08-12 11.583 157,124 +9,030 0.00% 1,820,044
2020-08-06 2020-08-04 10.775 148,094 -3,973 0.00% 1,595,725
2020-07-16 2020-07-14 11.030 152,067 -1,083 0.00% 1,677,266
2020-07-10 2020-07-08 10.797 153,150 -9,031 0.00% 1,653,595
2020-07-08 2020-07-06 11.406 162,181 +9,031 0.00% 1,849,885
2020-07-02 2020-06-29 10.410 153,150 -7,947 0.00% 1,594,236
2020-06-30 2020-06-26 10.686 161,097 -1,084 0.00% 1,721,561
2020-06-26 2020-06-23 10.974 162,181 +10,114 0.00% 1,779,841
2020-06-24 2020-06-22 10.830 152,067 -14,448 0.00% 1,646,954
2020-06-23 2020-06-19 11.251 166,515 -2,528 0.00% 1,873,504
2020-06-17 2020-06-15 10.963 169,043 -1,806 0.00% 1,853,276
2020-06-15 2020-06-11 11.340 170,849 -7,224 0.00% 1,937,403
2020-06-11 2020-06-09 11.761 178,073 +7,585 0.01% 2,094,258
2020-06-10 2020-06-08 11.428 170,488 -3,612 0.00% 1,948,414
2020-06-09 2020-06-05 11.251 174,100 -52,375 0.01% 1,958,845
2020-06-05 2020-06-03 10.487 226,475 +6,863 0.01% 2,375,078
2020-06-04 2020-06-02 10.591 219,612 +3,612 0.01% 2,325,901
2020-06-03 2020-06-01 10.390 216,000 +1,891 0.01% 2,244,210
2020-05-26 2020-05-22 9.943 214,109 +1,074 0.01% 2,128,882
2020-05-21 2020-05-19 10.412 213,035 +2,149 0.01% 2,218,164
2020-05-20 2020-05-18 10.178 210,886 -1,433 0.01% 2,146,312
2020-05-11 2020-05-07 10.390 212,319 +1,075 0.01% 2,205,965
2020-05-08 2020-05-06 10.546 211,244 +16,828 0.01% 2,227,836
2020-05-07 2020-05-05 10.423 194,416 -2,149 0.01% 2,026,471
2020-05-06 2020-05-04 10.088 196,565 +2,149 0.01% 1,982,991
2020-05-05 2020-04-29 10.837 194,416 +1,790 0.01% 2,106,835
2020-04-24 2020-04-22 10.144 192,626 +1,790 0.01% 1,954,013
2020-04-21 2020-04-17 10.557 190,836 +10,741 0.01% 2,014,739
2020-04-17 2020-04-15 10.133 180,095 -1,790 0.01% 1,824,886
2020-04-16 2020-04-14 9.943 181,885 -23,631 0.01% 1,808,480
2020-04-15 2020-04-09 9.921 205,516 +19,693 0.01% 2,038,850
2020-04-09 2020-04-07 8.993 185,823 +1,790 0.01% 1,671,176
2020-04-03 2020-04-01 8.736 184,033 +3,580 0.01% 1,607,790
2020-04-01 2020-03-30 8.614 180,453 +2,864 0.01% 1,554,337
2020-03-30 2020-03-26 9.139 177,589 +17,903 0.01% 1,622,916
2020-03-27 2020-03-25 9.183 159,686 -15,754 0.00% 1,466,444
2020-03-26 2020-03-24 8.993 175,440 +3,580 0.01% 1,577,797
2020-03-17 2020-03-13 9.921 171,860 -3,580 0.01% 1,704,961
2020-03-16 2020-03-12 9.775 175,440 +1,790 0.01% 1,714,997
2020-03-13 2020-03-11 10.211 173,650 +1,790 0.01% 1,773,159
2020-03-11 2020-03-09 10.222 171,860 +358 0.01% 1,756,801
2020-03-05 2020-03-03 11.485 171,502 +5,371 0.01% 1,969,650
2020-03-03 2020-02-28 11.730 166,131 -250,629 0.00% 1,948,798
2020-02-26 2020-02-24 12.378 416,760 +358 0.01% 5,158,846
2020-02-25 2020-02-21 12.803 416,402 +12,531 0.01% 5,331,190
2020-02-19 2020-02-17 13.160 403,871 -3,580 0.01% 5,315,140
2020-02-18 2020-02-14 13.093 407,451 +8,951 0.01% 5,334,943
2020-02-14 2020-02-12 13.272 398,500 +3,938 0.01% 5,288,975
2020-02-11 2020-02-07 12.669 394,562 +4,297 0.01% 4,998,677
2020-02-10 2020-02-06 12.714 390,265 +254,925 0.01% 4,961,678
2020-02-07 2020-02-05 12.088 135,340 -26,853 0.00% 1,635,988
2020-02-06 2020-02-04 11.976 162,193 +7,519 0.00% 1,942,467
2020-02-04 2020-01-31 12.311 154,674 -12,531 0.00% 1,904,257
2020-02-03 2020-01-30 12.133 167,205 +5,370 0.00% 2,028,644
2020-01-31 2020-01-29 12.959 161,835 -30,075 0.00% 2,097,284
2020-01-30 2020-01-24 13.741 191,910 +10,025 0.01% 2,637,117
2020-01-29 2020-01-22 14.568 181,885 +7,161 0.01% 2,649,728
2020-01-23 2020-01-21 14.456 174,724 +20,050 0.01% 2,525,885
2020-01-22 2020-01-20 15.417 154,674 +3,581 0.00% 2,384,642
2020-01-21 2020-01-17 16.490 151,093 -3,581 0.00% 2,491,480
2020-01-09 2020-01-07 14.970 154,674 +3,581 0.00% 2,315,522
2020-01-02 2019-12-27 14.456 151,093 +23,272 0.00% 2,184,265
2019-10-30 2019-10-28 14.054 127,821 -6,445 0.00% 1,796,427
2019-10-29 2019-10-25 14.010 134,266 -3,580 0.00% 1,881,007
2019-10-28 2019-10-24 13.898 137,846 -57,645 0.00% 1,915,761
2019-10-22 2019-10-18 13.406 195,491 +1,791 0.01% 2,620,805
2019-10-21 2019-10-17 13.808 193,700 -1,791 0.01% 2,674,699
2019-10-16 2019-10-14 13.965 195,491 +1,791 0.01% 2,730,006
2019-10-15 2019-10-11 13.741 193,700 +7,160 0.01% 2,661,715
2019-10-11 2019-10-09 13.339 186,540 -716 0.01% 2,488,302
2019-10-10 2019-10-08 13.741 187,256 -716 0.01% 2,573,165
2019-09-10 2019-09-06 14.077 187,972 -1,790 0.01% 2,646,004
2019-09-09 2019-09-05 13.630 189,762 -3,938 0.01% 2,586,401
2019-09-06 2019-09-04 13.652 193,700 +5,370 0.01% 2,644,403
2019-09-05 2019-09-03 12.825 188,330 -4,296 0.01% 2,415,395
2019-09-03 2019-08-30 13.116 192,626 -1,074 0.01% 2,526,444
2019-08-29 2019-08-27 12.870 193,700 +2,148 0.01% 2,492,923
2019-08-28 2019-08-26 12.937 191,552 -2,864 0.01% 2,478,118
2019-08-22 2019-08-20 13.563 194,416 +7,160 0.01% 2,636,802
2019-08-20 2019-08-16 13.093 187,256 -4,654 0.01% 2,451,829
2019-08-19 2019-08-15 12.714 191,910 +2,148 0.01% 2,439,870
2019-08-14 2019-08-12 13.182 189,762 +1,593 0.01% 2,501,395
2019-07-26 2019-07-24 15.570 188,169 +1,775 0.01% 2,929,835
2019-07-25 2019-07-23 15.525 186,394 -1,775 0.01% 2,893,798
2019-07-24 2019-07-22 15.367 188,169 +2,130 0.01% 2,891,675
2019-07-12 2019-07-10 15.638 186,039 +1,420 0.01% 2,909,247
2019-07-04 2019-07-02 15.976 184,619 -1,065 0.01% 2,949,441
2019-07-03 2019-06-28 14.962 185,684 -2,840 0.01% 2,778,175
2019-07-02 2019-06-27 15.029 188,524 -10,651 0.01% 2,833,411
2019-06-25 2019-06-21 14.827 199,175 +3,550 0.01% 2,953,098
2019-06-24 2019-06-20 15.029 195,625 +6,746 0.01% 2,940,135
2019-06-21 2019-06-19 14.849 188,879 -1,776 0.01% 2,804,699
2019-06-19 2019-06-17 13.655 190,655 +1,066 0.01% 2,603,382
2019-06-13 2019-06-11 14.083 189,589 +3,905 0.01% 2,669,994
2019-06-12 2019-06-10 13.790 185,684 -2,485 0.01% 2,560,607
2019-06-06 2019-06-04 12.709 188,169 -1,775 0.01% 2,391,356
2019-06-05 2019-06-03 12.956 189,944 -711 0.01% 2,460,994
2019-05-31 2019-05-29 13.941 190,655 +4,971 0.01% 2,657,962
2019-05-30 2019-05-28 14.438 185,684 -10,464 0.01% 2,680,962
2019-05-24 2019-05-22 14.777 196,148 -4,249 0.01% 2,898,525
2019-05-17 2019-05-15 15.432 200,397 +12,392 0.01% 3,092,625
2019-05-10 2019-05-08 16.494 188,005 +3,541 0.01% 3,101,042
2019-05-08 2019-05-06 17.082 184,464 +1,416 0.01% 3,151,003
2019-05-02 2019-04-29 18.844 183,048 -5,665 0.01% 3,449,422
2019-04-30 2019-04-26 18.054 188,713 +3,895 0.01% 3,406,936
2019-04-29 2019-04-25 18.031 184,818 +1,770 0.01% 3,332,441
2019-04-26 2019-04-24 18.438 183,048 -7,081 0.01% 3,374,974
2019-04-25 2019-04-23 18.460 190,129 -1,771 0.01% 3,509,827
2019-04-24 2019-04-18 18.573 191,900 +1,771 0.01% 3,564,201
2019-04-18 2019-04-16 18.483 190,129 +1,770 0.01% 3,514,123
2019-04-17 2019-04-15 18.912 188,359 +6,019 0.01% 3,562,273
2019-04-16 2019-04-12 18.844 182,340 +8,851 0.01% 3,436,081
2019-04-15 2019-04-11 19.161 173,489 -3,540 0.01% 3,324,169
2019-04-10 2019-04-08 19.274 177,029 +3,540 0.01% 3,411,998
2019-03-21 2019-03-19 17.895 173,489 +355 0.01% 3,104,649
2019-03-12 2019-03-08 17.873 173,134 +354 0.01% 3,094,384
2019-03-06 2019-03-04 19.206 172,780 +354 0.01% 3,318,392
2019-03-05 2019-03-01 18.980 172,426 -3,541 0.01% 3,272,634
2019-02-26 2019-02-22 18.664 175,967 -8,851 0.01% 3,284,178
2019-02-25 2019-02-21 18.234 184,818 -12,392 0.01% 3,370,025
2019-02-22 2019-02-20 17.624 197,210 +3,540 0.01% 3,475,673
2019-02-21 2019-02-19 17.353 193,670 -8,851 0.01% 3,360,771
2019-02-20 2019-02-18 17.285 202,521 -8,852 0.01% 3,500,635
2019-02-18 2019-02-14 17.534 211,373 -35,406 0.01% 3,706,181
2019-02-15 2019-02-13 17.376 246,779 -47,797 0.01% 4,287,952
2019-02-14 2019-02-12 17.014 294,576 +1,770 0.01% 5,011,961
2019-02-13 2019-02-11 17.218 292,806 -1,770 0.01% 5,041,390
2019-02-12 2019-02-08 17.172 294,576 -40,717 0.01% 5,058,553
2019-01-31 2019-01-29 16.110 335,293 -2,833 0.01% 5,401,686
2019-01-30 2019-01-28 15.839 338,126 -3,540 0.01% 5,355,647
2019-01-29 2019-01-25 15.771 341,666 -7,081 0.01% 5,388,558
2019-01-28 2019-01-24 15.252 348,747 +3,540 0.01% 5,318,995
2019-01-25 2019-01-23 15.387 345,207 +7,081 0.01% 5,311,804
2019-01-24 2019-01-22 15.410 338,126 +1,771 0.01% 5,210,487
2019-01-23 2019-01-21 16.020 336,355 -8,852 0.01% 5,388,396
2019-01-22 2019-01-18 15.568 345,207 -24,784 0.01% 5,374,204
2019-01-02 2018-12-27 14.506 369,991 -8,851 0.01% 5,367,123
2018-12-19 2018-12-17 15.410 378,842 +8,851 0.01% 5,837,916
2018-12-13 2018-12-11 15.545 369,991 -1,062 0.01% 5,751,683
2018-12-06 2018-12-04 16.788 371,053 -708 0.01% 6,229,312
2018-12-03 2018-11-29 14.935 371,761 -4,249 0.01% 5,552,399
2018-11-30 2018-11-28 14.777 376,010 +3,187 0.01% 5,556,387
2018-11-29 2018-11-27 14.461 372,823 -7,435 0.01% 5,391,356
2018-11-27 2018-11-23 14.145 380,258 -709 0.01% 5,378,585
2018-11-23 2018-11-21 13.647 380,967 -7,081 0.01% 5,199,237
2018-11-22 2018-11-20 13.128 388,048 +7,081 0.01% 5,094,211
2018-11-21 2018-11-19 13.738 380,967 -3,894 0.01% 5,233,669
2018-11-19 2018-11-15 13.489 384,861 +1,770 0.01% 5,191,509
2018-11-15 2018-11-13 13.286 383,091 +8,851 0.01% 5,089,729
2018-11-13 2018-11-09 13.196 374,240 -3,540 0.01% 4,938,311
2018-11-07 2018-11-05 14.280 377,780 +8,851 0.01% 5,394,751
2018-11-06 2018-11-02 15.026 368,929 -3,894 0.01% 5,543,446
2018-11-05 2018-11-01 12.992 372,823 -51,339 0.01% 4,843,796
2018-11-02 2018-10-31 12.518 424,162 +3,541 0.01% 5,309,540
2018-11-01 2018-10-30 12.427 420,621 -4,249 0.01% 5,227,198
2018-10-30 2018-10-26 12.766 424,870 +354 0.01% 5,424,002
2018-10-29 2018-10-25 13.241 424,516 -1,062 0.01% 5,620,915
2018-10-24 2018-10-22 14.483 425,578 -708 0.01% 6,163,857
2018-10-22 2018-10-18 14.348 426,286 -96,658 0.01% 6,116,319
2018-10-19 2018-10-16 13.964 522,944 -708 0.02% 7,302,289
2018-10-18 2018-10-15 13.602 523,652 -44,257 0.02% 7,122,863
2018-10-15 2018-10-11 13.105 567,909 -1,107,760 0.02% 7,442,556
2018-10-12 2018-10-10 13.806 1,675,669 -2,832 0.05% 23,133,684
2018-10-10 2018-10-08 13.625 1,678,501 -354 0.05% 22,869,373
2018-10-09 2018-10-05 14.212 1,678,855 -3,541 0.05% 23,860,480
2018-10-08 2018-10-04 14.416 1,682,396 -19,473 0.05% 24,252,932
2018-10-05 2018-10-03 13.919 1,701,869 -22,660 0.05% 23,687,661
2018-10-04 2018-10-02 13.806 1,724,529 -53,109 0.05% 23,808,227
2018-10-03 2018-09-28 14.009 1,777,638 -3,540 0.05% 24,902,925
2018-10-02 2018-09-27 13.919 1,781,178 +8,851 0.05% 24,791,533
2018-09-26 2018-09-21 15.545 1,772,327 +1,771 0.05% 27,551,652
2018-09-24 2018-09-20 15.003 1,770,556 -5,311 0.05% 26,563,977
2018-09-20 2018-09-18 14.596 1,775,867 -8,852 0.05% 25,921,391
2018-09-19 2018-09-17 14.371 1,784,719 -5,311 0.05% 25,647,339
2018-09-18 2018-09-14 14.145 1,790,030 -8,497 0.05% 25,319,200
2018-09-13 2018-09-11 13.534 1,798,527 +14,162 0.05% 24,342,161
2018-09-12 2018-09-10 14.619 1,784,365 +21,244 0.05% 26,085,750
2018-09-10 2018-09-06 15.681 1,763,121 +3,540 0.05% 27,647,568
2018-09-07 2018-09-05 16.291 1,759,581 -53,108 0.05% 28,665,523
2018-09-04 2018-08-31 16.720 1,812,689 -16,287 0.05% 30,308,913
2018-08-29 2018-08-27 17.195 1,828,976 -23,014 0.05% 31,449,085
2018-08-27 2018-08-23 16.517 1,851,990 -97,366 0.06% 30,589,428
2018-08-24 2018-08-22 16.404 1,949,356 -3,540 0.06% 31,977,398
2018-08-23 2018-08-21 16.110 1,952,896 -355 0.06% 31,461,831
2018-08-21 2018-08-17 15.526 1,953,251 +9,571 0.06% 30,325,310
2018-08-20 2018-08-16 15.526 1,943,680 +353 0.06% 30,176,715
2018-08-17 2018-08-15 16.093 1,943,327 +6,344 0.06% 31,273,985
2018-08-16 2018-08-14 16.978 1,936,983 +27,139 0.06% 32,886,564
2018-08-15 2018-08-13 18.090 1,909,844 +19,384 0.06% 34,549,941
2018-08-14 2018-08-10 18.681 1,890,460 -14,098 0.06% 35,314,936
2018-08-13 2018-08-09 18.386 1,904,558 +22,910 0.06% 35,016,305
2018-08-10 2018-08-08 18.272 1,881,648 -2,820 0.06% 34,381,543
2018-08-08 2018-08-06 18.204 1,884,468 +3,525 0.06% 34,304,748
2018-08-06 2018-08-02 18.544 1,880,943 +8,811 0.06% 34,880,989
2018-08-03 2018-08-01 19.135 1,872,132 +8,811 0.06% 35,822,438
2018-08-01 2018-07-30 18.839 1,863,321 +19,737 0.06% 35,104,021
2018-07-30 2018-07-26 20.065 1,843,584 +705 0.06% 36,991,871
2018-07-27 2018-07-25 20.496 1,842,879 +8,107 0.06% 37,772,495
2018-07-23 2018-07-19 18.794 1,834,772 +8,811 0.05% 34,482,881
2018-07-11 2018-07-09 18.726 1,825,961 +3,524 0.05% 34,192,948
2018-07-10 2018-07-06 18.295 1,822,437 +705 0.05% 33,341,003
2018-07-06 2018-07-04 19.112 1,821,732 -1,762 0.05% 34,816,706
2018-07-05 2018-07-03 19.044 1,823,494 +19,385 0.05% 34,726,211
2018-06-27 2018-06-25 22.982 1,804,109 -3,525 0.05% 41,461,872
2018-06-25 2018-06-21 23.322 1,807,634 -5,639 0.05% 42,158,333
2018-06-22 2018-06-20 23.322 1,813,273 -1,762 0.05% 42,289,848
2018-06-21 2018-06-19 22.982 1,815,035 -1,762 0.05% 41,712,972
2018-06-12 2018-06-08 23.606 1,816,797 +3,524 0.05% 42,887,511
2018-06-08 2018-06-06 24.060 1,813,273 +2,115 0.05% 43,627,483
2018-06-07 2018-06-05 24.287 1,811,158 +5,287 0.05% 43,987,696
2018-06-06 2018-06-04 24.968 1,805,871 -2,468 0.05% 45,088,990
2018-06-05 2018-06-01 25.081 1,808,339 -1,762 0.05% 45,355,841
2018-06-01 2018-05-30 25.138 1,810,101 -8,459 0.05% 45,502,750
2018-05-30 2018-05-28 26.159 1,818,560 +7,823 0.05% 47,571,144
2018-05-29 2018-05-25 25.532 1,810,737 -3,509 0.05% 46,231,360
2018-05-25 2018-05-23 25.076 1,814,246 +702 0.05% 45,493,791
2018-05-18 2018-05-16 25.589 1,813,544 +3,509 0.05% 46,406,382
2018-05-16 2018-05-14 26.387 1,810,035 +702 0.05% 47,760,761
2018-05-10 2018-05-08 26.444 1,809,333 -8,774 0.05% 47,845,353
2018-05-09 2018-05-07 26.501 1,818,107 -5,264 0.05% 48,180,984
2018-05-07 2018-05-03 26.216 1,823,371 -1,052 0.05% 47,800,909
2018-05-04 2018-05-02 26.216 1,824,423 -25,268 0.05% 47,828,487
2018-05-03 2018-04-30 24.734 1,849,691 -1,053 0.06% 45,750,115
2018-04-30 2018-04-26 24.335 1,850,744 +1,053 0.06% 45,037,835
2018-04-27 2018-04-25 24.905 1,849,691 -702 0.06% 46,066,360
2018-04-26 2018-04-24 25.133 1,850,393 -8,773 0.06% 46,505,663
2018-04-24 2018-04-20 25.190 1,859,166 -17,547 0.06% 46,832,109
2018-04-23 2018-04-19 25.247 1,876,713 -3,509 0.06% 47,381,070
2018-04-16 2018-04-12 22.796 1,880,222 +702 0.06% 42,861,997
2018-04-13 2018-04-11 23.138 1,879,520 +12,282 0.06% 43,488,684
2018-04-10 2018-04-06 23.252 1,867,238 -2,807 0.06% 43,417,330
2018-04-09 2018-04-04 23.138 1,870,045 -2,106 0.06% 43,269,449
2018-04-06 2018-04-03 23.309 1,872,151 -3,860 0.06% 43,638,263
2018-04-04 2018-03-29 23.081 1,876,011 -41,761 0.06% 43,300,577
2018-03-29 2018-03-27 24.050 1,917,772 +2,807 0.06% 46,122,485
2018-03-28 2018-03-26 23.423 1,914,965 +4,212 0.06% 44,854,492
2018-03-26 2018-03-22 23.822 1,910,753 +45,621 0.06% 45,518,098
2018-03-22 2018-03-20 24.392 1,865,132 +30,882 0.06% 45,494,261
2018-03-21 2018-03-19 25.076 1,834,250 +12,283 0.05% 45,995,409
2018-03-15 2018-03-13 26.216 1,821,967 -3,509 0.05% 47,764,102
2018-03-14 2018-03-12 26.273 1,825,476 +7,018 0.05% 47,960,128
2018-03-12 2018-03-08 26.330 1,818,458 -23,863 0.05% 47,879,381
2018-03-09 2018-03-07 25.475 1,842,321 +16,143 0.06% 46,932,761
2018-03-08 2018-03-06 25.988 1,826,178 +7,019 0.05% 47,458,196
2018-03-07 2018-03-05 25.931 1,819,159 +8,773 0.05% 47,172,113
2018-03-05 2018-03-01 26.786 1,810,386 -8,773 0.05% 48,492,248
2018-02-28 2018-02-26 25.988 1,819,159 -21,407 0.05% 47,275,788
2018-02-27 2018-02-23 26.444 1,840,566 -18,249 0.06% 48,671,267
2018-02-26 2018-02-22 26.216 1,858,815 +36,848 0.06% 48,730,097
2018-02-23 2018-02-21 27.071 1,821,967 -8,773 0.05% 49,321,627
2018-02-22 2018-02-20 26.672 1,830,740 -22,109 0.05% 48,828,772
2018-02-21 2018-02-15 25.589 1,852,849 +22,460 0.06% 47,412,150
2018-02-20 2018-02-13 24.962 1,830,389 -10,528 0.05% 45,689,961
2018-02-13 2018-02-09 24.164 1,840,917 +5,264 0.06% 44,483,950
2018-02-09 2018-02-07 25.874 1,835,653 -8,423 0.06% 47,495,200
2018-02-07 2018-02-05 26.900 1,844,076 +8,774 0.06% 49,604,844
2018-02-06 2018-02-02 27.128 1,835,302 -4,563 0.06% 49,787,207
2018-02-05 2018-02-01 27.526 1,839,865 -175,467 0.06% 50,644,975
2018-02-02 2018-01-31 27.469 2,015,332 +157,219 0.06% 55,360,106
2018-02-01 2018-01-30 26.330 1,858,113 -351 0.06% 48,923,484
2018-01-31 2018-01-29 26.501 1,858,464 -5,966 0.06% 49,250,470
2018-01-30 2018-01-26 27.242 1,864,430 -1,404 0.06% 50,789,888
2018-01-29 2018-01-25 26.501 1,865,834 +55,799 0.06% 49,445,780
2018-01-26 2018-01-24 28.609 1,810,035 +702 0.05% 51,783,806
2018-01-25 2018-01-23 28.267 1,809,333 -351 0.05% 51,145,032
2018-01-23 2018-01-19 27.697 1,809,684 -43,867 0.05% 50,123,604
2018-01-22 2018-01-18 27.697 1,853,551 +8,422 0.06% 51,338,608
2018-01-19 2018-01-17 27.925 1,845,129 -7,018 0.06% 51,525,960
2018-01-18 2018-01-16 27.355 1,852,147 +10,528 0.06% 50,666,391
2018-01-17 2018-01-15 26.843 1,841,619 -38,603 0.06% 49,433,797
2018-01-12 2018-01-10 26.159 1,880,222 +2,807 0.06% 49,184,141
2018-01-10 2018-01-08 25.475 1,877,415 -9,124 0.06% 47,826,773
2018-01-09 2018-01-05 25.190 1,886,539 +377,606 0.06% 47,521,631
2018-01-08 2018-01-04 26.159 1,508,933 +26,320 0.05% 39,471,708
2018-01-05 2018-01-03 26.159 1,482,613 +2,808 0.04% 38,783,211
2018-01-04 2018-01-02 26.102 1,479,805 +490,607 0.04% 38,625,423
2018-01-03 2017-12-29 26.957 989,198 -175,468 0.03% 26,665,372
2018-01-02 2017-12-28 26.216 1,164,666 +351 0.03% 30,532,510
2017-12-29 2017-12-27 25.931 1,164,315 +175,468 0.03% 30,191,533
2017-12-28 2017-12-22 26.273 988,847 +22,460 0.03% 25,979,650
2017-12-27 2017-12-21 27.355 966,387 +351 0.03% 26,435,991
2017-12-22 2017-12-20 27.469 966,036 -3,510 0.03% 26,536,499
2017-12-20 2017-12-18 27.071 969,546 -1,053 0.03% 26,246,132
2017-12-18 2017-12-14 27.299 970,599 -2,807 0.03% 26,495,897
2017-12-15 2017-12-13 27.754 973,406 -702 0.03% 27,016,324
2017-12-14 2017-12-12 26.330 974,108 -10,528 0.03% 25,647,933
2017-12-08 2017-12-06 23.936 984,636 -16,143 0.03% 23,568,301
2017-12-07 2017-12-05 24.563 1,000,779 +351 0.03% 24,582,086
2017-12-05 2017-12-01 23.594 1,000,428 -8,072 0.03% 23,604,209
2017-12-01 2017-11-29 22.967 1,008,500 -350 0.03% 23,162,436
2017-11-30 2017-11-28 22.090 1,008,850 -3,159 0.03% 22,285,052
2017-11-27 2017-11-23 21.748 1,012,009 -3,509 0.03% 22,008,782
2017-11-24 2017-11-22 21.907 1,015,518 -5,615 0.03% 22,247,145
2017-11-22 2017-11-20 21.611 1,021,133 +3,509 0.03% 22,067,540
2017-11-14 2017-11-10 22.226 1,017,624 -3,509 0.03% 22,618,053
2017-11-13 2017-11-09 21.953 1,021,133 -4,562 0.03% 22,416,710
2017-11-10 2017-11-08 21.588 1,025,695 -1,755 0.03% 22,142,746
2017-11-09 2017-11-07 21.702 1,027,450 -93,349 0.03% 22,297,743
2017-11-03 2017-11-01 20.904 1,120,799 -8,773 0.03% 23,429,355
2017-11-02 2017-10-31 20.038 1,129,572 -3,509 0.03% 22,634,248
2017-10-31 2017-10-27 19.445 1,133,081 -10,178 0.03% 22,032,981
2017-10-30 2017-10-26 19.628 1,143,259 -22,810 0.03% 22,439,390
2017-10-25 2017-10-23 20.220 1,166,069 -3,510 0.03% 23,578,227
2017-10-24 2017-10-20 20.129 1,169,579 -20,354 0.04% 23,542,552
2017-10-23 2017-10-19 19.742 1,189,933 +16,845 0.04% 23,491,117
2017-10-20 2017-10-18 20.038 1,173,088 +351 0.04% 23,506,217
2017-10-19 2017-10-17 20.015 1,172,737 +3,509 0.04% 23,472,449
2017-10-18 2017-10-16 20.220 1,169,228 +5,264 0.04% 23,642,102
2017-10-17 2017-10-13 20.038 1,163,964 -12,282 0.03% 23,323,391
2017-10-16 2017-10-12 20.266 1,176,246 -21,758 0.04% 23,837,636
2017-10-13 2017-10-11 19.992 1,198,004 +1,403 0.04% 23,950,861
2017-10-12 2017-10-10 20.403 1,196,601 +15,792 0.04% 24,413,816
2017-10-11 2017-10-09 20.106 1,180,809 -2,807 0.04% 23,741,683
2017-10-10 2017-10-06 20.539 1,183,616 -107,386 0.04% 24,310,780
2017-10-06 2017-10-03 20.927 1,291,002 +22,811 0.04% 27,016,735
2017-10-04 2017-09-29 21.337 1,268,191 +82,469 0.04% 27,059,750
2017-09-27 2017-09-25 20.608 1,185,722 -1,754 0.04% 24,435,126
2017-09-26 2017-09-22 21.360 1,187,476 +2,456 0.04% 25,364,581
2017-09-25 2017-09-21 21.520 1,185,020 -27,373 0.04% 25,501,219
2017-09-22 2017-09-20 20.790 1,212,393 -15,792 0.04% 25,205,860
2017-09-21 2017-09-19 20.973 1,228,185 -4,211 0.04% 25,758,163
2017-09-20 2017-09-18 21.109 1,232,396 -12,283 0.04% 26,015,042
2017-09-18 2017-09-14 20.631 1,244,679 -22,109 0.04% 25,678,474
2017-09-15 2017-09-13 20.243 1,266,788 -3,509 0.04% 25,643,670
2017-09-14 2017-09-12 19.764 1,270,297 -7,721 0.04% 25,106,585
2017-09-13 2017-09-11 19.901 1,278,018 -3,509 0.04% 25,433,989
2017-09-11 2017-09-07 19.673 1,281,527 -15,792 0.04% 25,211,682
2017-09-07 2017-09-05 18.556 1,297,319 +5,615 0.04% 24,073,235
2017-09-05 2017-09-01 18.716 1,291,704 -35,094 0.04% 24,175,164
2017-09-04 2017-08-31 17.872 1,326,798 -701 0.04% 23,712,871
2017-09-01 2017-08-30 17.713 1,327,499 -1,755 0.04% 23,513,566
2017-08-30 2017-08-28 17.325 1,329,254 +8,773 0.04% 23,029,517
2017-08-29 2017-08-25 17.713 1,320,481 +10,528 0.04% 23,389,258
2017-08-28 2017-08-24 18.169 1,309,953 +1,755 0.04% 23,800,019
2017-08-24 2017-08-21 18.032 1,308,198 -8,773 0.04% 23,589,201
2017-08-21 2017-08-17 17.827 1,316,971 +3,509 0.04% 23,477,196
2017-08-17 2017-08-15 17.937 1,313,462 +8,773 0.04% 23,559,664
2017-08-16 2017-08-14 18.052 1,304,689 +9,689 0.04% 23,552,124
2017-08-10 2017-08-08 18.649 1,295,000 -10,449 0.04% 24,150,512
2017-08-09 2017-08-07 17.845 1,305,449 +348 0.04% 23,296,006
2017-08-07 2017-08-03 17.684 1,305,101 -3,483 0.04% 23,079,978
2017-08-04 2017-08-02 17.616 1,308,584 +6,966 0.04% 23,051,411
2017-08-02 2017-07-31 17.661 1,301,618 -3,483 0.04% 22,988,489
2017-08-01 2017-07-28 17.753 1,305,101 +1,393 0.04% 23,169,900
2017-07-31 2017-07-27 18.282 1,303,708 -1,741 0.04% 23,833,835
2017-07-28 2017-07-26 18.190 1,305,449 +8,708 0.04% 23,745,736
2017-07-27 2017-07-25 18.465 1,296,741 +23,686 0.04% 23,944,724
2017-07-26 2017-07-24 18.373 1,273,055 +2,438 0.04% 23,390,402
2017-07-21 2017-07-19 18.419 1,270,617 +3,484 0.04% 23,403,972
2017-07-20 2017-07-18 18.350 1,267,133 -3,484 0.04% 23,252,493
2017-07-19 2017-07-17 18.488 1,270,617 -29,608 0.04% 23,491,518
2017-07-17 2017-07-13 18.902 1,300,225 +1,742 0.04% 24,576,435
2017-07-13 2017-07-11 18.994 1,298,483 +29,608 0.04% 24,662,796
2017-07-12 2017-07-10 18.879 1,268,875 -1,742 0.04% 23,954,725
2017-07-11 2017-07-07 18.764 1,270,617 -1,741 0.04% 23,841,702
2017-07-06 2017-07-04 18.465 1,272,358 +1,741 0.04% 23,494,484
2017-07-05 2017-07-03 19.223 1,270,617 +5,225 0.04% 24,425,342
2017-06-27 2017-06-23 19.706 1,265,392 +32,395 0.04% 24,935,203
2017-06-19 2017-06-15 19.315 1,232,997 -6,967 0.04% 23,815,437
2017-06-16 2017-06-14 19.591 1,239,964 +29,608 0.04% 24,291,741
2017-06-15 2017-06-13 19.591 1,210,356 -22,989 0.04% 23,711,700
2017-06-14 2017-06-12 18.603 1,233,345 +3,135 0.04% 22,944,053
2017-06-13 2017-06-09 18.856 1,230,210 -3,484 0.04% 23,196,526
2017-06-12 2017-06-08 19.062 1,233,694 +39,361 0.04% 23,517,225
2017-06-09 2017-06-07 18.557 1,194,333 +27,867 0.04% 22,163,448
2017-06-08 2017-06-06 18.626 1,166,466 +1,045 0.04% 21,726,685
2017-06-07 2017-06-05 19.039 1,165,421 +8,011 0.04% 22,189,009
2017-06-06 2017-06-02 19.522 1,157,410 +34,833 0.03% 22,594,706
2017-06-05 2017-06-01 19.866 1,122,577 -3,135 0.03% 22,301,434
2017-06-02 2017-05-31 19.866 1,125,712 +1,742 0.03% 22,363,715
2017-05-31 2017-05-26 19.683 1,123,970 +10,529 0.03% 22,123,328
2017-05-29 2017-05-25 19.637 1,113,441 -8,627 0.03% 21,864,455
2017-05-19 2017-05-17 19.150 1,122,068 -17,253 0.03% 21,487,568
2017-05-17 2017-05-15 19.498 1,139,321 -8,627 0.03% 22,214,173
2017-05-16 2017-05-12 19.521 1,147,948 -17,253 0.04% 22,408,994
2017-05-15 2017-05-11 19.335 1,165,201 +17,253 0.04% 22,529,676
2017-05-11 2017-05-09 19.961 1,147,948 +22,430 0.04% 22,914,660
2017-05-09 2017-05-05 19.730 1,125,518 -45,549 0.03% 22,205,985
2017-05-04 2017-04-28 20.541 1,171,067 -36,232 0.04% 24,054,897
2017-05-02 2017-04-27 19.683 1,207,299 +36,232 0.04% 23,763,509
2017-04-13 2017-04-11 20.541 1,171,067 -8,627 0.04% 24,054,897
2017-04-12 2017-04-10 20.541 1,179,694 +56,936 0.04% 24,232,105
2017-04-11 2017-04-07 20.263 1,122,758 -11,042 0.03% 22,750,222
2017-04-10 2017-04-06 19.822 1,133,800 +1,725 0.03% 22,474,530
2017-04-07 2017-04-05 19.706 1,132,075 +1,726 0.03% 22,309,106
2017-04-06 2017-04-03 18.733 1,130,349 -8,627 0.03% 21,174,441
2017-04-05 2017-03-31 18.779 1,138,976 -15,528 0.03% 21,388,860
2017-04-03 2017-03-30 18.686 1,154,504 +5,176 0.04% 21,573,397
2017-03-31 2017-03-29 18.779 1,149,328 +3,451 0.04% 21,583,260
2017-03-30 2017-03-28 18.709 1,145,877 -81,436 0.03% 21,438,756
2017-03-29 2017-03-27 17.921 1,227,313 -11,732 0.04% 21,994,945
2017-03-23 2017-03-21 18.594 1,239,045 -6,901 0.04% 23,038,250
2017-03-22 2017-03-20 19.080 1,245,946 -84,542 0.04% 23,773,170
2017-03-21 2017-03-17 18.756 1,330,488 +43,134 0.04% 24,954,423
2017-03-17 2017-03-15 17.620 1,287,354 -51,760 0.04% 22,682,955
2017-03-16 2017-03-14 17.689 1,339,114 -192,547 0.04% 23,688,095
2017-03-13 2017-03-09 16.878 1,531,661 -8,627 0.05% 25,851,282
2017-03-10 2017-03-08 16.947 1,540,288 -68,668 0.05% 26,104,018
2017-03-06 2017-03-02 16.878 1,608,956 +71,429 0.05% 27,155,862
2017-03-03 2017-03-01 17.063 1,537,527 +213,941 0.05% 26,235,456
2017-03-02 2017-02-28 16.391 1,323,586 -4,831 0.04% 21,694,998
2017-03-01 2017-02-27 16.229 1,328,417 +1,725 0.04% 21,558,598
2017-02-28 2017-02-24 16.136 1,326,692 -29,675 0.04% 21,407,571
2017-02-27 2017-02-23 16.275 1,356,367 -37,613 0.04% 22,075,084
2017-02-24 2017-02-22 15.765 1,393,980 +36,922 0.04% 21,976,246
2017-02-21 2017-02-17 16.391 1,357,058 +47,619 0.04% 22,243,641
2017-02-20 2017-02-16 16.971 1,309,439 +2,761 0.04% 22,222,064
2017-02-17 2017-02-15 17.156 1,306,678 +7,591 0.04% 22,417,560
2017-02-16 2017-02-14 17.295 1,299,087 -139,061 0.04% 22,468,036
2017-02-14 2017-02-10 16.553 1,438,148 -20,704 0.04% 23,806,187
2017-02-13 2017-02-09 16.600 1,458,852 +4,486 0.04% 24,216,552
2017-02-10 2017-02-08 16.623 1,454,366 +133,195 0.04% 24,175,803
2017-02-06 2017-02-02 17.179 1,321,171 -15,528 0.04% 22,696,834
2017-02-03 2017-02-01 17.342 1,336,699 +8,627 0.04% 23,180,525
2017-02-02 2017-01-27 17.550 1,328,072 -1,725 0.04% 23,308,029
2017-01-26 2017-01-24 17.110 1,329,797 -691 0.04% 22,752,533
2017-01-25 2017-01-23 17.249 1,330,488 -18,978 0.04% 22,949,432
2017-01-24 2017-01-20 16.808 1,349,466 -20,359 0.04% 22,682,347
2017-01-20 2017-01-18 17.133 1,369,825 +1,035 0.04% 23,469,161
2017-01-19 2017-01-17 17.550 1,368,790 +30,021 0.04% 24,022,641
2017-01-18 2017-01-16 18.292 1,338,769 +22,084 0.04% 24,488,980
2017-01-17 2017-01-13 18.246 1,316,685 +3,796 0.04% 24,023,964
2017-01-13 2017-01-11 18.501 1,312,889 -2,761 0.04% 24,289,521
2017-01-12 2017-01-10 18.640 1,315,650 -246,377 0.04% 24,523,614
2017-01-11 2017-01-09 17.852 1,562,027 +52,450 0.05% 27,884,785
2017-01-10 2017-01-06 17.620 1,509,577 +109,386 0.05% 26,598,485
2017-01-09 2017-01-05 18.014 1,400,191 -43,133 0.04% 25,222,977
2017-01-06 2017-01-04 17.573 1,443,324 +51,760 0.04% 25,364,195
2017-01-05 2017-01-03 17.527 1,391,564 +86,266 0.04% 24,390,069
2017-01-04 2016-12-30 18.640 1,305,298 -30,366 0.04% 24,330,653
2017-01-03 2016-12-29 17.110 1,335,664 +20,014 0.04% 22,852,916
2016-12-30 2016-12-28 17.133 1,315,650 +25,880 0.04% 22,540,983
2016-12-20 2016-12-16 17.203 1,289,770 +8,282 0.04% 22,187,288
2016-12-19 2016-12-15 17.736 1,281,488 -15,528 0.04% 22,728,147
2016-12-16 2016-12-14 18.199 1,297,016 -22,429 0.04% 23,604,947
2016-12-13 2016-12-09 18.779 1,319,445 +45,203 0.04% 24,777,892
2016-12-12 2016-12-08 19.637 1,274,242 +22,429 0.04% 25,022,078
2016-12-09 2016-12-07 19.683 1,251,813 -5,521 0.04% 24,639,687
2016-12-08 2016-12-06 19.567 1,257,334 +1,726 0.04% 24,602,608
2016-12-07 2016-12-05 19.266 1,255,608 -16,218 0.04% 24,190,405
2016-12-06 2016-12-02 18.988 1,271,826 +49,344 0.04% 24,149,028
2016-12-05 2016-12-01 19.614 1,222,482 -20,014 0.04% 23,977,333
2016-11-30 2016-11-28 20.124 1,242,496 -30,711 0.04% 25,003,613
2016-11-29 2016-11-25 19.011 1,273,207 +5,867 0.04% 24,204,768
2016-11-28 2016-11-24 19.451 1,267,340 +20,358 0.04% 24,651,489
2016-11-23 2016-11-21 19.312 1,246,982 -690 0.04% 24,082,038
2016-11-21 2016-11-17 17.597 1,247,672 +8,627 0.04% 21,954,839
2016-11-18 2016-11-16 17.550 1,239,045 +25,880 0.04% 21,745,580
2016-11-17 2016-11-15 16.924 1,213,165 -1,380 0.04% 20,531,977
2016-11-15 2016-11-11 16.994 1,214,545 +1,380 0.04% 20,639,807
2016-11-14 2016-11-10 17.411 1,213,165 -29,331 0.04% 21,122,623
2016-11-11 2016-11-09 17.017 1,242,496 -24,499 0.04% 21,143,608
2016-11-10 2016-11-08 16.414 1,266,995 -46,584 0.04% 20,796,785
2016-11-04 2016-11-02 15.255 1,313,579 -5,866 0.04% 20,038,727
2016-11-03 2016-11-01 15.371 1,319,445 -7,937 0.04% 20,281,163
2016-11-02 2016-10-31 14.884 1,327,382 -4,141 0.04% 19,756,909
2016-11-01 2016-10-28 15.000 1,331,523 -195,307 0.04% 19,972,894
2016-10-31 2016-10-27 15.232 1,526,830 -9,317 0.05% 23,256,486
2016-10-28 2016-10-26 15.441 1,536,147 -1,725 0.05% 23,718,928
2016-10-27 2016-10-25 15.232 1,537,872 +3,451 0.05% 23,424,677
2016-10-20 2016-10-18 15.533 1,534,421 -22,430 0.05% 23,834,573
2016-10-19 2016-10-17 15.023 1,556,851 -3,450 0.05% 23,388,916
2016-10-14 2016-10-12 15.348 1,560,301 +55,210 0.05% 23,947,182
2016-10-13 2016-10-11 15.811 1,505,091 -51,760 0.05% 23,797,711
2016-10-11 2016-10-06 16.345 1,556,851 -4,486 0.05% 25,446,275
2016-10-04 2016-09-30 15.603 1,561,337 -8,626 0.05% 24,361,261
2016-09-28 2016-09-26 15.046 1,569,963 -25,880 0.05% 23,622,299
2016-09-26 2016-09-22 15.649 1,595,843 +7,591 0.05% 24,973,648
2016-09-23 2016-09-21 15.719 1,588,252 +8,627 0.05% 24,965,321
2016-09-21 2016-09-19 15.811 1,579,625 +25,880 0.05% 24,976,203
2016-09-20 2016-09-15 15.765 1,553,745 -6,556 0.05% 24,494,958
2016-09-19 2016-09-14 14.699 1,560,301 -4,831 0.05% 22,934,311
2016-09-14 2016-09-12 14.652 1,565,132 -2,416 0.05% 22,932,748
2016-09-13 2016-09-09 15.255 1,567,548 -43,823 0.05% 23,913,040
2016-09-12 2016-09-08 14.930 1,611,371 +73,154 0.05% 24,058,550
2016-09-09 2016-09-07 14.467 1,538,217 +34,506 0.05% 22,253,086
2016-09-07 2016-09-05 14.884 1,503,711 -6,211 0.05% 22,381,410
2016-09-06 2016-09-02 14.351 1,509,922 -4,486 0.05% 21,668,717
2016-09-05 2016-09-01 13.887 1,514,408 +4,141 0.05% 21,030,895
2016-08-30 2016-08-26 12.867 1,510,267 +19,669 0.05% 19,432,772
2016-08-19 2016-08-17 13.609 1,490,598 -21,739 0.05% 20,285,545
2016-08-17 2016-08-15 13.609 1,512,337 -5,866 0.05% 20,581,797
2016-08-16 2016-08-12 13.492 1,518,203 -35,682 0.05% 20,483,818
2016-08-11 2016-08-09 13.516 1,553,885 -1,366 0.05% 21,001,642
2016-08-10 2016-08-08 13.352 1,555,251 +22,199 0.05% 20,765,095
2016-08-09 2016-08-05 13.328 1,533,052 -3,415 0.05% 20,432,792
2016-08-08 2016-08-04 12.743 1,536,467 +14,003 0.05% 19,578,558
2016-08-05 2016-08-03 12.415 1,522,464 -3,416 0.05% 18,900,856
2016-08-04 2016-08-01 12.930 1,525,880 +1,366 0.05% 19,729,589
2016-08-03 2016-07-29 13.164 1,524,514 -1,707 0.05% 20,069,026
2016-07-29 2016-07-27 13.773 1,526,221 +6,830 0.05% 21,020,998
2016-07-28 2016-07-26 13.844 1,519,391 +65,916 0.05% 21,033,696
2016-07-27 2016-07-25 13.117 1,453,475 -17,076 0.04% 19,065,762
2016-07-26 2016-07-22 13.024 1,470,551 -34,154 0.05% 19,151,970
2016-07-22 2016-07-20 13.047 1,504,705 -1,024 0.05% 19,632,026
2016-07-20 2016-07-18 12.953 1,505,729 -9,222 0.05% 19,504,307
2016-07-18 2016-07-14 12.227 1,514,951 -1,707 0.05% 18,523,697
2016-07-15 2016-07-13 12.157 1,516,658 +3,415 0.05% 18,437,991
2016-07-14 2016-07-12 12.391 1,513,243 +6,831 0.05% 18,750,934
2016-07-11 2016-07-07 11.759 1,506,412 +3,415 0.05% 17,713,568
2016-07-05 2016-06-30 11.782 1,502,997 -5,123 0.05% 17,708,618
2016-07-04 2016-06-29 11.653 1,508,120 +1,708 0.05% 17,574,685
2016-06-30 2016-06-28 11.759 1,506,412 +3,415 0.05% 17,713,568
2016-06-29 2016-06-27 11.993 1,502,997 +1,708 0.05% 18,025,472
2016-06-28 2016-06-24 12.344 1,501,289 -36,544 0.05% 18,532,478
2016-06-24 2016-06-22 12.625 1,537,833 -1,366 0.05% 19,415,855
2016-06-20 2016-06-16 12.251 1,539,199 -1,708 0.05% 18,856,237
2016-06-15 2016-06-13 11.923 1,540,907 +1,366 0.05% 18,371,845
2016-06-13 2016-06-08 12.625 1,539,541 +2,732 0.05% 19,437,419
2016-06-02 2016-05-31 13.094 1,536,809 -3,415 0.05% 20,122,886
2016-05-31 2016-05-27 12.403 1,540,224 +13,093 0.05% 19,103,346
2016-05-30 2016-05-26 12.545 1,527,131 -45,037 0.05% 19,157,422
2016-05-27 2016-05-25 12.497 1,572,168 +30,138 0.05% 19,648,114
2016-05-26 2016-05-24 12.285 1,542,030 -1,693 0.05% 18,943,596
2016-05-25 2016-05-23 12.001 1,543,723 +6,095 0.05% 18,526,754
2016-05-24 2016-05-20 12.119 1,537,628 -16,932 0.05% 18,635,236
2016-05-11 2016-05-09 12.190 1,554,560 -3,047 0.05% 18,950,621
2016-05-10 2016-05-06 12.356 1,557,607 -1,016 0.05% 19,245,351
2016-05-09 2016-05-05 12.616 1,558,623 +8,466 0.05% 19,662,946
2016-05-06 2016-05-04 12.592 1,550,157 -1,016 0.05% 19,519,521
2016-05-05 2016-05-03 12.545 1,551,173 +49,355 0.05% 19,459,022
2016-05-04 2016-04-29 12.875 1,501,818 -2,371 0.05% 19,336,598
2016-05-03 2016-04-28 12.875 1,504,189 +3,387 0.05% 19,367,125
2016-04-28 2016-04-26 13.348 1,500,802 +22,349 0.05% 20,032,636
2016-04-25 2016-04-21 13.584 1,478,453 -46,053 0.05% 20,083,603
2016-04-21 2016-04-19 14.482 1,524,506 +3,047 0.05% 22,077,804
2016-04-18 2016-04-14 14.387 1,521,459 +5,080 0.05% 21,889,901
2016-04-15 2016-04-13 13.939 1,516,379 +26,074 0.05% 21,136,157
2016-04-11 2016-04-07 13.419 1,490,305 +3,386 0.05% 19,998,147
2016-04-07 2016-04-05 13.230 1,486,919 +8,466 0.05% 19,671,686
2016-04-06 2016-04-01 13.608 1,478,453 -25,397 0.05% 20,118,531
2016-04-05 2016-03-31 14.009 1,503,850 -16,931 0.05% 21,068,105
2016-04-01 2016-03-30 13.820 1,520,781 -8,466 0.05% 21,017,875
2016-03-31 2016-03-29 13.206 1,529,247 -6,773 0.05% 20,195,551
2016-03-30 2016-03-24 12.805 1,536,020 +5,080 0.05% 19,668,100
2016-03-24 2016-03-22 13.041 1,530,940 -10,159 0.05% 19,964,733
2016-03-23 2016-03-21 12.757 1,541,099 -3,386 0.05% 19,660,319
2016-03-22 2016-03-18 12.616 1,544,485 -11,852 0.05% 19,484,587
2016-03-21 2016-03-17 11.080 1,556,337 -7,112 0.05% 17,244,188
2016-03-14 2016-03-10 10.962 1,563,449 -10,158 0.05% 17,138,308
2016-03-08 2016-03-04 11.092 1,573,607 +5,079 0.05% 17,454,127
2016-03-04 2016-03-02 10.903 1,568,528 +5,079 0.05% 17,101,344
2016-03-02 2016-02-29 10.513 1,563,449 +3,387 0.05% 16,436,524
2016-02-29 2016-02-25 10.442 1,560,062 -3,387 0.05% 16,290,349
2016-02-26 2016-02-24 10.371 1,563,449 -3,386 0.05% 16,214,908
2016-02-25 2016-02-23 10.525 1,566,835 +4,741 0.05% 16,490,629
2016-02-24 2016-02-22 10.454 1,562,094 -1,693 0.05% 16,330,019
2016-02-23 2016-02-19 10.348 1,563,787 +22,011 0.05% 16,181,470
2016-02-22 2016-02-18 11.222 1,541,776 +16,931 0.05% 17,301,396
2016-02-19 2016-02-17 10.950 1,524,845 -193,357 0.05% 16,697,125
2016-02-18 2016-02-16 10.926 1,718,202 -1,016 0.05% 18,773,801
2016-02-15 2016-02-11 10.182 1,719,218 -26,074 0.05% 17,505,498
2016-02-12 2016-02-05 10.808 1,745,292 +677 0.05% 18,863,638
2016-02-11 2016-02-04 10.832 1,744,615 -2,032 0.05% 18,897,537
2016-02-05 2016-02-03 10.560 1,746,647 +18,625 0.05% 18,445,011
2016-02-04 2016-02-02 11.151 1,728,022 +69,757 0.05% 19,268,926
2016-02-03 2016-02-01 11.021 1,658,265 +16,932 0.05% 18,275,608
2016-02-02 2016-01-29 10.974 1,641,333 +157,462 0.05% 18,011,450
2016-02-01 2016-01-28 10.430 1,483,871 +8,466 0.05% 15,477,225
2016-01-29 2016-01-27 10.206 1,475,405 +8,466 0.05% 15,057,790
2016-01-25 2016-01-21 9.261 1,466,939 -3,387 0.05% 13,585,148
2016-01-22 2016-01-20 9.887 1,470,326 +16,932 0.05% 14,537,019
2016-01-21 2016-01-19 10.371 1,453,394 +3,386 0.05% 15,073,501
2016-01-20 2016-01-18 10.359 1,450,008 +16,931 0.05% 15,021,256
2016-01-19 2016-01-15 10.229 1,433,077 +1,016 0.04% 14,659,652
2016-01-18 2016-01-14 10.135 1,432,061 -3,386 0.04% 14,513,931
2016-01-12 2016-01-08 10.478 1,435,447 -12,868 0.04% 15,039,972
2016-01-11 2016-01-07 10.501 1,448,315 +3,725 0.05% 15,209,014
2016-01-05 2015-12-31 11.458 1,444,590 -3,386 0.04% 16,552,081
2016-01-04 2015-12-29 11.564 1,447,976 +1,354 0.05% 16,744,813
2015-12-29 2015-12-24 11.576 1,446,622 +2,032 0.04% 16,746,243
2015-12-22 2015-12-18 11.434 1,444,590 -37,534 0.04% 16,517,953
2015-12-21 2015-12-17 11.434 1,482,124 +12,137 0.05% 16,947,130
2015-12-18 2015-12-16 11.080 1,469,987 +67,726 0.05% 16,287,431
2015-12-16 2015-12-14 11.245 1,402,261 +25,397 0.04% 15,768,924
2015-12-10 2015-12-08 11.718 1,376,864 +3,386 0.04% 16,133,886
2015-12-04 2015-12-02 12.521 1,373,478 +25,397 0.04% 17,197,441
2015-12-02 2015-11-30 12.049 1,348,081 -6,095 0.04% 16,242,483
2015-12-01 2015-11-27 11.907 1,354,176 +8,466 0.04% 16,123,967
2015-11-30 2015-11-26 12.190 1,345,710 -1,694 0.04% 16,404,668
2015-11-27 2015-11-25 12.119 1,347,404 +12,868 0.04% 16,329,822
2015-11-26 2015-11-24 12.096 1,334,536 -2,709 0.04% 16,142,341
2015-11-23 2015-11-19 12.616 1,337,245 +3,387 0.04% 16,870,132
2015-11-13 2015-11-11 13.253 1,333,858 -6,096 0.04% 17,678,227
2015-11-06 2015-11-04 14.293 1,339,954 -2,031 0.04% 19,151,885
2015-11-03 2015-10-30 13.419 1,341,985 -3,387 0.04% 18,007,866
2015-10-30 2015-10-28 12.923 1,345,372 -3,386 0.04% 17,385,851
2015-10-29 2015-10-27 12.875 1,348,758 +3,386 0.04% 17,365,880
2015-10-20 2015-10-16 13.891 1,345,372 +103,621 0.04% 18,688,996
2015-10-19 2015-10-15 14.175 1,241,751 -5,418 0.04% 17,601,595
2015-10-16 2015-10-14 13.277 1,247,169 +3,386 0.04% 16,558,762
2015-10-15 2015-10-13 13.490 1,243,783 -15,238 0.04% 16,778,262
2015-10-14 2015-10-12 12.616 1,259,021 -10,837 0.04% 15,883,291
2015-10-13 2015-10-09 12.757 1,269,858 +4,403 0.04% 16,200,006
2015-10-12 2015-10-08 12.568 1,265,455 +231,960 0.04% 15,904,667
2015-10-09 2015-10-07 11.907 1,033,495 -16,931 0.03% 12,305,667
2015-10-08 2015-10-06 11.801 1,050,426 +8,466 0.03% 12,395,590
2015-10-07 2015-10-05 11.482 1,041,960 +27,090 0.03% 11,963,371
2015-10-06 2015-10-02 11.245 1,014,870 -59,260 0.03% 11,412,574
2015-10-05 2015-09-30 10.596 1,074,130 +8,466 0.03% 11,381,134
2015-10-02 2015-09-29 10.950 1,065,664 -49,102 0.03% 11,669,071
2015-09-30 2015-09-25 12.025 1,114,766 -40,974 0.03% 13,405,029
2015-09-25 2015-09-23 12.167 1,155,740 +20,657 0.04% 14,061,564
2015-09-24 2015-09-22 13.183 1,135,083 +40,635 0.04% 14,963,324
2015-09-22 2015-09-18 14.009 1,094,448 +2,032 0.03% 15,332,610
2015-09-21 2015-09-17 14.057 1,092,416 -16,932 0.03% 15,355,758
2015-09-17 2015-09-15 13.939 1,109,348 +16,932 0.03% 15,462,726
2015-09-16 2015-09-14 13.844 1,092,416 -4,064 0.03% 15,123,486
2015-09-07 2015-09-02 14.175 1,096,480 -3,386 0.03% 15,542,405
2015-09-01 2015-08-28 15.380 1,099,866 +10,159 0.03% 16,915,585
2015-08-31 2015-08-27 15.332 1,089,707 -6,773 0.03% 16,707,855
2015-08-28 2015-08-26 14.364 1,096,480 +9,482 0.03% 15,749,637
2015-08-27 2015-08-25 15.238 1,086,998 -26,413 0.03% 16,563,599
2015-08-26 2015-08-24 14.884 1,113,411 -131,049 0.03% 16,571,519
2015-08-25 2015-08-21 16.372 1,244,460 -33,186 0.04% 20,374,194
2015-08-24 2015-08-20 17.411 1,277,646 -1,016 0.04% 22,245,608
2015-08-21 2015-08-19 17.719 1,278,662 +2,371 0.04% 22,656,002
2015-08-19 2015-08-17 19.180 1,276,291 -3,387 0.04% 24,479,688
2015-08-18 2015-08-14 19.252 1,279,678 +9,062 0.04% 24,636,237
2015-08-17 2015-08-13 18.799 1,270,616 +670 0.04% 23,885,848
2015-08-14 2015-08-12 19.085 1,269,946 +2,683 0.04% 24,236,805
2015-08-13 2015-08-11 20.278 1,267,263 +19,450 0.04% 25,697,200
2015-08-12 2015-08-10 20.803 1,247,813 -10,060 0.04% 25,957,695
2015-08-07 2015-08-05 19.323 1,257,873 +5,030 0.04% 24,306,473
2015-08-05 2015-08-03 18.918 1,252,843 -45,272 0.04% 23,701,180
2015-08-04 2015-07-31 19.634 1,298,115 +27,499 0.04% 25,486,672
2015-07-31 2015-07-29 18.942 1,270,616 +4,694 0.04% 24,067,720
2015-07-30 2015-07-28 18.489 1,265,922 +671 0.04% 23,405,007
2015-07-29 2015-07-27 18.966 1,265,251 -5,030 0.04% 23,996,281
2015-07-28 2015-07-24 20.254 1,270,281 +6,707 0.04% 25,728,094
2015-07-27 2015-07-23 20.063 1,263,574 +25,151 0.04% 25,351,100
2015-07-24 2015-07-22 18.870 1,238,423 -5,031 0.04% 23,369,295
2015-07-20 2015-07-16 19.156 1,243,454 -1,676 0.04% 23,820,200
2015-07-17 2015-07-15 19.323 1,245,130 +4,359 0.04% 24,060,234
2015-07-16 2015-07-14 20.230 1,240,771 +1,677 0.04% 25,100,803
2015-07-15 2015-07-13 20.636 1,239,094 +3,353 0.04% 25,569,397
2015-07-14 2015-07-10 19.300 1,235,741 -69,080 0.04% 23,849,326
2015-07-10 2015-07-08 17.272 1,304,821 -3,354 0.04% 22,536,664
2015-07-09 2015-07-07 17.606 1,308,175 -6,371 0.04% 23,031,506
2015-07-08 2015-07-06 17.320 1,314,546 +2,682 0.04% 22,767,353
2015-07-07 2015-07-03 17.606 1,311,864 -67,068 0.04% 23,096,454
2015-07-06 2015-07-02 17.534 1,378,932 -166,331 0.04% 24,178,554
2015-07-02 2015-06-29 15.268 1,545,263 +336 0.05% 23,592,964
2015-06-30 2015-06-26 16.007 1,544,927 -29,846 0.05% 24,730,370
2015-06-29 2015-06-25 16.270 1,574,773 +6,707 0.05% 25,621,377
2015-06-26 2015-06-24 16.866 1,568,066 -4,024 0.05% 26,447,455
2015-06-23 2015-06-19 16.866 1,572,090 -1,677 0.05% 26,515,325
2015-06-22 2015-06-18 16.699 1,573,767 -8,384 0.05% 26,280,801
2015-06-19 2015-06-17 16.341 1,582,151 +12,073 0.05% 25,854,648
2015-06-18 2015-06-16 16.485 1,570,078 -7,378 0.05% 25,882,094
2015-06-17 2015-06-15 16.341 1,577,456 -337,355 0.05% 25,777,925
2015-06-16 2015-06-12 16.532 1,914,811 +86,518 0.06% 31,656,236
2015-06-11 2015-06-09 16.437 1,828,293 +12,408 0.06% 30,051,430
2015-06-04 2015-06-02 15.960 1,815,885 +3,354 0.06% 28,981,081
2015-06-03 2015-06-01 16.198 1,812,531 +11,066 0.06% 29,359,952
2015-05-29 2015-05-27 17.701 1,801,465 -1,677 0.06% 31,888,189
2015-05-27 2015-05-22 18.035 1,803,142 +3,354 0.06% 32,520,099
2015-05-26 2015-05-21 17.868 1,799,788 -3,354 0.06% 32,159,056
2015-05-22 2015-05-20 17.606 1,803,142 -4,359 0.06% 31,745,810
2015-05-21 2015-05-19 18.261 1,807,501 +1,006 0.06% 33,006,309
2015-05-20 2015-05-18 18.333 1,806,495 +29,388 0.06% 33,119,365
2015-05-18 2015-05-14 17.994 1,777,107 -2,309 0.06% 31,977,236
2015-05-15 2015-05-13 18.042 1,779,416 +3,299 0.06% 32,105,088
2015-05-14 2015-05-12 18.091 1,776,117 -3,299 0.06% 32,131,710
2015-05-13 2015-05-11 18.115 1,779,416 +3,299 0.06% 32,234,544
2015-05-12 2015-05-08 18.164 1,776,117 +660 0.06% 32,260,926
2015-05-11 2015-05-07 17.994 1,775,457 -2,969 0.06% 31,947,546
2015-05-08 2015-05-06 18.406 1,778,426 -1,320 0.06% 32,734,146
2015-05-07 2015-05-05 18.697 1,779,746 -10,886 0.06% 33,276,363
2015-05-05 2015-04-30 17.824 1,790,632 -1,650 0.06% 31,916,637
2015-05-04 2015-04-29 17.848 1,792,282 +3,959 0.06% 31,989,511
2015-04-30 2015-04-28 18.333 1,788,323 +6,598 0.06% 32,786,209
2015-04-29 2015-04-27 18.455 1,781,725 -6,598 0.06% 32,881,284
2015-04-28 2015-04-24 18.091 1,788,323 -4,948 0.06% 32,352,529
2015-04-24 2015-04-22 17.848 1,793,271 +989 0.06% 32,007,163
2015-04-23 2015-04-21 18.042 1,792,282 +660 0.06% 32,337,223
2015-04-22 2015-04-20 17.727 1,791,622 +3,299 0.06% 31,760,491
2015-04-21 2015-04-17 18.236 1,788,323 -1,649 0.06% 32,612,737
2015-04-20 2015-04-16 18.212 1,789,972 +2,639 0.06% 32,599,401
2015-04-17 2015-04-15 17.970 1,787,333 +4,948 0.06% 32,117,899
2015-04-16 2015-04-14 19.061 1,782,385 +39,257 0.06% 33,974,065
2015-04-15 2015-04-13 19.861 1,743,128 -14,845 0.06% 34,620,762
2015-04-14 2015-04-10 20.468 1,757,973 +36,617 0.06% 35,981,403
2015-04-13 2015-04-09 20.225 1,721,356 -17,484 0.05% 34,814,502
2015-04-10 2015-04-08 19.182 1,738,840 -12,206 0.06% 33,354,893
2015-04-02 2015-03-31 17.703 1,751,046 +3,299 0.06% 30,998,727
2015-03-30 2015-03-26 18.212 1,747,747 +6,268 0.06% 31,830,389
2015-03-27 2015-03-25 18.212 1,741,479 +3,299 0.06% 31,716,235
2015-03-25 2015-03-23 18.042 1,738,180 +3,299 0.06% 31,361,088
2015-03-19 2015-03-17 16.927 1,734,881 +49,483 0.06% 29,366,254
2015-03-17 2015-03-13 17.703 1,685,398 +1,650 0.05% 29,836,562
2015-03-16 2015-03-12 18.042 1,683,748 +3,298 0.05% 30,379,000
2015-03-13 2015-03-11 17.897 1,680,450 +3,299 0.05% 30,074,984
2015-03-12 2015-03-10 18.382 1,677,151 +4,289 0.05% 30,829,382
2015-03-11 2015-03-09 19.425 1,672,862 +3,299 0.05% 32,494,965
2015-03-06 2015-03-04 20.831 1,669,563 +87,090 0.05% 34,779,186
2015-03-05 2015-03-03 23.443 1,582,473 -4,948 0.05% 37,097,499
2015-03-04 2015-03-02 22.707 1,587,421 +70,094 0.05% 36,045,538
2015-03-03 2015-02-27 22.783 1,517,327 +630 0.05% 34,569,403
2015-02-27 2015-02-25 22.428 1,516,697 +10,406 0.05% 34,016,329
2015-02-26 2015-02-24 24.178 1,506,291 +9,460 0.05% 36,419,849
2015-02-25 2015-02-23 24.661 1,496,831 +7,883 0.05% 36,912,664
2015-02-23 2015-02-16 24.153 1,488,948 +4,730 0.05% 35,962,745
2015-02-16 2015-02-12 23.849 1,484,218 +3,153 0.05% 35,396,629
2015-02-13 2015-02-11 24.102 1,481,065 -14,190 0.05% 35,697,194
2015-02-12 2015-02-10 23.976 1,495,255 -1,576 0.05% 35,849,527
2015-02-11 2015-02-09 23.519 1,496,831 +2,522 0.05% 35,203,744
2015-02-10 2015-02-06 23.823 1,494,309 -6,306 0.05% 35,599,374
2015-02-06 2015-02-04 23.341 1,500,615 +6,306 0.05% 35,026,236
2015-02-04 2015-02-02 24.026 1,494,309 +11,352 0.05% 35,902,670
2015-02-03 2015-01-30 24.001 1,482,957 +15,766 0.05% 35,592,300
2015-01-30 2015-01-28 24.762 1,467,191 -38,785 0.05% 36,330,621
2015-01-29 2015-01-27 24.711 1,505,976 +40,362 0.05% 37,214,601
2015-01-27 2015-01-23 22.707 1,465,614 -43,515 0.05% 33,279,669
2015-01-26 2015-01-22 22.352 1,509,129 +44,145 0.05% 33,731,731
2015-01-22 2015-01-20 22.174 1,464,984 +12,613 0.05% 32,484,835
2015-01-12 2015-01-08 23.468 1,452,371 -7,252 0.05% 34,084,400
2015-01-08 2015-01-06 23.341 1,459,623 +630 0.05% 34,069,431
2015-01-05 2014-12-31 25.016 1,458,993 -630 0.05% 36,497,782
2014-12-30 2014-12-24 24.711 1,459,623 +3,783 0.05% 36,069,158
2014-12-29 2014-12-22 24.077 1,455,840 +7,884 0.05% 35,052,275
2014-12-22 2014-12-18 24.052 1,447,956 -1,262 0.05% 34,825,716
2014-12-19 2014-12-17 23.773 1,449,218 +4,415 0.05% 34,451,621
2014-12-18 2014-12-16 25.561 1,444,803 -9,460 0.05% 36,930,913
2014-12-16 2014-12-12 26.195 1,454,263 +7,883 0.05% 38,095,122
2014-12-15 2014-12-11 26.132 1,446,380 +9,460 0.05% 37,796,883
2014-12-12 2014-12-10 26.766 1,436,920 -3,153 0.05% 38,461,074
2014-12-11 2014-12-09 26.513 1,440,073 +2,522 0.05% 38,180,108
2014-12-09 2014-12-05 27.971 1,437,551 +17,027 0.05% 40,210,383
2014-12-08 2014-12-04 28.035 1,420,524 +1,262 0.05% 39,824,214
2014-12-05 2014-12-03 28.669 1,419,262 -23,649 0.05% 40,689,033
2014-12-04 2014-12-02 29.240 1,442,911 -7,883 0.05% 42,190,710
2014-12-03 2014-12-01 29.367 1,450,794 +37,838 0.05% 42,605,249
2014-12-02 2014-11-28 29.747 1,412,956 +37,839 0.05% 42,031,786
2014-12-01 2014-11-27 30.001 1,375,117 +21,442 0.05% 41,255,054
2014-11-28 2014-11-26 29.874 1,353,675 +1,261 0.05% 40,440,050
2014-11-24 2014-11-20 29.113 1,352,414 -1,577 0.05% 39,373,018
2014-11-19 2014-11-17 30.382 1,353,991 +1,577 0.05% 41,136,530
2014-11-18 2014-11-14 30.762 1,352,414 +2,838 0.05% 41,603,298
2014-11-14 2014-11-12 30.572 1,349,576 -1,577 0.05% 41,259,195
2014-11-13 2014-11-11 30.509 1,351,153 -946 0.05% 41,221,707
2014-11-11 2014-11-07 29.557 1,352,099 +946 0.05% 39,964,168
2014-11-10 2014-11-06 29.303 1,351,153 +2,207 0.05% 39,593,406
2014-11-07 2014-11-05 30.826 1,348,946 +7,884 0.05% 41,582,175
2014-11-06 2014-11-04 31.460 1,341,062 -73,470 0.04% 42,189,745
2014-11-05 2014-11-03 31.650 1,414,532 +1,576 0.05% 44,770,267
2014-11-04 2014-10-31 31.587 1,412,956 +69,371 0.05% 44,630,766
2014-10-30 2014-10-28 29.303 1,343,585 -15,766 0.04% 39,371,638
2014-10-29 2014-10-27 29.113 1,359,351 +4,414 0.05% 39,574,976
2014-10-28 2014-10-24 29.177 1,354,937 -6,306 0.05% 39,532,411
2014-10-27 2014-10-23 29.240 1,361,243 +18,919 0.05% 39,802,738
2014-10-24 2014-10-22 29.494 1,342,324 -20,496 0.04% 39,590,107
2014-10-23 2014-10-21 28.923 1,362,820 +7,883 0.05% 39,416,649
2014-10-22 2014-10-20 29.430 1,354,937 +3,154 0.05% 39,876,171
2014-10-21 2014-10-17 29.430 1,351,783 -1,577 0.05% 39,783,348
2014-10-20 2014-10-16 28.606 1,353,360 -7,883 0.05% 38,713,839
2014-10-17 2014-10-15 28.289 1,361,243 +8,514 0.05% 38,507,638
2014-10-16 2014-10-14 28.162 1,352,729 +7,883 0.05% 38,095,189
2014-10-14 2014-10-10 28.669 1,344,846 -946 0.04% 38,555,590
2014-10-13 2014-10-09 28.986 1,345,792 -16,397 0.04% 39,009,511
2014-10-10 2014-10-08 28.542 1,362,189 +8,829 0.05% 38,879,999
2014-10-09 2014-10-07 29.494 1,353,360 +31,217 0.05% 39,915,599
2014-10-08 2014-10-06 29.747 1,322,143 +14,505 0.04% 39,330,334
2014-10-07 2014-10-03 28.289 1,307,638 +315 0.04% 36,991,228
2014-10-06 2014-09-30 28.352 1,307,323 -2,523 0.04% 37,065,238
2014-10-03 2014-09-29 29.177 1,309,846 +5,361 0.04% 38,216,810
2014-09-30 2014-09-26 28.986 1,304,485 -9,145 0.04% 37,812,174
2014-09-29 2014-09-25 27.908 1,313,630 +1,262 0.04% 36,660,813
2014-09-26 2014-09-24 28.479 1,312,368 +7,252 0.04% 37,374,753
2014-09-25 2014-09-23 28.606 1,305,116 -4,099 0.04% 37,333,785
2014-09-24 2014-09-22 29.177 1,309,215 +315 0.04% 38,198,400
2014-09-23 2014-09-19 29.177 1,308,900 +11,983 0.04% 38,189,209
2014-09-22 2014-09-18 28.098 1,296,917 -14,821 0.04% 36,441,167
2014-09-19 2014-09-17 27.908 1,311,738 +15,766 0.04% 36,608,012
2014-09-18 2014-09-16 29.430 1,295,972 +62,119 0.04% 38,140,814
2014-09-17 2014-09-15 29.874 1,233,853 +140,318 0.04% 36,860,455
2014-09-16 2014-09-12 30.572 1,093,535 +33,424 0.04% 33,431,517
2014-09-15 2014-09-11 30.255 1,060,111 +111,624 0.04% 32,073,480
2014-09-12 2014-09-10 30.635 948,487 +89,866 0.03% 29,057,275
2014-09-11 2014-09-08 31.397 858,621 +67,164 0.03% 26,957,714
2014-09-10 2014-09-05 31.841 791,457 +27,118 0.03% 25,200,398
2014-09-08 2014-09-04 31.841 764,339 +10,721 0.03% 24,336,947
2014-09-05 2014-09-03 31.650 753,618 -47,614 0.03% 23,852,185
2014-09-02 2014-08-29 32.538 801,232 +946 0.03% 26,070,659
2014-09-01 2014-08-28 32.728 800,286 -3,153 0.03% 26,192,158
2014-08-28 2014-08-26 33.807 803,439 +6,306 0.03% 27,161,671
2014-08-26 2014-08-22 34.568 797,133 -6,937 0.03% 27,555,205
2014-08-22 2014-08-20 34.378 804,070 -1,261 0.03% 27,642,003
2014-08-21 2014-08-19 33.743 805,331 -28,379 0.03% 27,174,553
2014-08-20 2014-08-18 33.532 833,710 +72,839 0.03% 27,955,568
2014-08-19 2014-08-15 33.788 760,871 +102,043 0.03% 25,708,295
2014-08-18 2014-08-14 33.788 658,828 -23,708 0.02% 22,260,468
2014-08-15 2014-08-13 33.275 682,536 +12,478 0.02% 22,711,434
2014-08-14 2014-08-12 32.890 670,058 -1,560 0.02% 22,038,467
2014-08-12 2014-08-08 32.570 671,618 +13,102 0.02% 21,874,476
2014-08-11 2014-08-07 33.147 658,516 +1,559 0.02% 21,827,726
2014-08-08 2014-08-06 35.391 656,957 +14,350 0.02% 23,250,251
2014-08-06 2014-08-04 35.519 642,607 -7,799 0.02% 22,824,793
2014-08-05 2014-08-01 35.904 650,406 +3,120 0.02% 23,352,006
2014-08-04 2014-07-31 36.673 647,286 +14,661 0.02% 23,737,986
2014-08-01 2014-07-30 36.160 632,625 +6,239 0.02% 22,875,842
2014-07-31 2014-07-29 36.673 626,386 +936 0.02% 22,971,518
2014-07-30 2014-07-28 36.353 625,450 -936 0.02% 22,736,692
2014-07-25 2014-07-23 35.391 626,386 -624 0.02% 22,168,318
2014-07-23 2014-07-21 35.006 627,010 -59,581 0.02% 21,949,202
2014-07-22 2014-07-18 33.596 686,591 +623 0.02% 23,066,464
2014-07-21 2014-07-17 33.980 685,968 +22,772 0.02% 23,309,414
2014-07-18 2014-07-16 34.686 663,196 +27,764 0.02% 23,003,334
2014-07-17 2014-07-15 35.327 635,432 -27,140 0.02% 22,447,724
2014-07-16 2014-07-14 34.878 662,572 -5,615 0.02% 23,109,131
2014-07-15 2014-07-11 35.327 668,187 -35,873 0.02% 23,604,850
2014-07-14 2014-07-10 35.327 704,060 -13,414 0.02% 24,872,125
2014-07-11 2014-07-09 35.263 717,474 +68,004 0.02% 25,299,998
2014-07-10 2014-07-08 35.840 649,470 +10,918 0.02% 23,276,760
2014-07-09 2014-07-07 36.673 638,552 +38,993 0.02% 23,417,683
2014-07-08 2014-07-04 37.250 599,559 -70,499 0.02% 22,333,649
2014-07-07 2014-07-03 36.481 670,058 +4,679 0.02% 24,444,226
2014-07-04 2014-07-02 35.711 665,379 -2,808 0.02% 23,761,613
2014-07-03 2014-06-30 34.493 668,187 +37,434 0.02% 23,047,930
2014-07-02 2014-06-27 33.211 630,753 -21,836 0.02% 20,947,911
2014-06-30 2014-06-26 32.570 652,589 +21,836 0.02% 21,254,705
2014-06-27 2014-06-25 31.416 630,753 +1,559 0.02% 19,815,591
2014-06-24 2014-06-20 31.352 629,194 -17,157 0.02% 19,726,274
2014-06-23 2014-06-19 30.775 646,351 -22,460 0.02% 19,891,214
2014-06-20 2014-06-18 30.582 668,811 -4,055 0.02% 20,453,772
2014-06-19 2014-06-17 30.775 672,866 +22,460 0.02% 20,707,203
2014-06-18 2014-06-16 31.223 650,406 +312 0.02% 20,307,905
2014-06-17 2014-06-13 31.736 650,094 +9,670 0.02% 20,631,604
2014-06-16 2014-06-12 31.929 640,424 +9,983 0.02% 20,447,893
2014-06-13 2014-06-11 31.672 630,441 -8,111 0.02% 19,967,469
2014-06-12 2014-06-10 30.646 638,552 +26,515 0.02% 19,569,323
2014-06-11 2014-06-09 31.800 612,037 -1,559 0.02% 19,463,054
2014-06-10 2014-06-06 33.275 613,596 -11,542 0.02% 20,417,450
2014-06-09 2014-06-05 34.044 625,138 +624 0.02% 21,282,471
2014-06-04 2014-05-30 34.621 624,514 -1,560 0.02% 21,621,587
2014-05-30 2014-05-28 34.493 626,074 +1,560 0.02% 21,595,316
2014-05-29 2014-05-27 34.429 624,514 +21,524 0.02% 21,501,467
2014-05-26 2014-05-22 34.044 602,990 -3,432 0.02% 20,528,455
2014-05-23 2014-05-21 33.660 606,422 -3,119 0.02% 20,412,015
2014-05-22 2014-05-20 33.740 609,541 -78,610 0.02% 20,565,945
2014-05-21 2014-05-19 33.222 688,151 +20,457 0.02% 22,861,732
2014-05-19 2014-05-15 33.416 667,694 -3,089 0.02% 22,311,830
2014-05-16 2014-05-14 33.157 670,783 +12,354 0.02% 22,241,292
2014-05-14 2014-05-12 33.157 658,429 -1,545 0.02% 21,831,668
2014-05-13 2014-05-09 33.222 659,974 +39,531 0.02% 21,925,636
2014-05-12 2014-05-08 31.732 620,443 +69,487 0.02% 19,688,199
2014-05-09 2014-05-07 34.582 550,956 +15,442 0.02% 19,053,124
2014-05-08 2014-05-05 35.812 535,514 +1,544 0.02% 19,178,029
2014-05-07 2014-05-02 35.359 533,970 +309 0.02% 18,880,675
2014-05-05 2014-04-30 34.970 533,661 -309 0.02% 18,662,389
2014-05-02 2014-04-29 34.970 533,970 +5,868 0.02% 18,673,195
2014-04-30 2014-04-28 36.395 528,102 -19,457 0.02% 19,220,388
2014-04-28 2014-04-24 38.791 547,559 -3,088 0.02% 21,240,550
2014-04-23 2014-04-17 38.532 550,647 +22,545 0.02% 21,217,698
2014-04-17 2014-04-15 38.079 528,102 -178,196 0.02% 20,109,587
2014-04-16 2014-04-14 38.597 706,298 +17,294 0.02% 27,261,029
2014-04-15 2014-04-11 38.791 689,004 +40,457 0.02% 26,727,392
2014-04-14 2014-04-10 39.180 648,547 -24,706 0.02% 25,410,010
2014-04-11 2014-04-09 37.496 673,253 -15,442 0.02% 25,244,390
2014-04-10 2014-04-08 36.525 688,695 +7,721 0.02% 25,154,405
2014-04-09 2014-04-07 37.108 680,974 +2,471 0.02% 25,269,297
2014-04-07 2014-04-03 38.273 678,503 -21,927 0.02% 25,968,524
2014-04-04 2014-04-02 37.820 700,430 +31,500 0.02% 26,490,222
2014-04-03 2014-04-01 37.755 668,930 +66,090 0.02% 25,255,574
2014-04-02 2014-03-31 35.424 602,840 -2,161 0.02% 21,354,893
2014-03-31 2014-03-27 35.424 605,001 -35,516 0.02% 21,431,444
2014-03-28 2014-03-26 36.978 640,517 +8,956 0.02% 23,685,076
2014-03-27 2014-03-25 37.690 631,561 -3,397 0.02% 23,803,800
2014-03-26 2014-03-24 38.597 634,958 +7,721 0.02% 24,507,515
2014-03-25 2014-03-21 37.690 627,237 +7,720 0.02% 23,640,827
2014-03-21 2014-03-19 38.856 619,517 +4,633 0.02% 24,072,018
2014-03-19 2014-03-17 39.698 614,884 -618 0.02% 24,409,657
2014-03-18 2014-03-14 39.374 615,502 -1,544 0.02% 24,234,890
2014-03-13 2014-03-11 40.605 617,046 +15,442 0.02% 25,054,924
2014-03-12 2014-03-10 40.151 601,604 -927 0.02% 24,155,188
2014-03-11 2014-03-07 40.993 602,531 +19,148 0.02% 24,699,668
2014-03-07 2014-03-05 41.770 583,383 +54,663 0.02% 24,368,090
2014-03-06 2014-03-04 41.770 528,720 -618 0.02% 22,084,800
2014-03-05 2014-03-03 44.428 529,338 -9,265 0.02% 23,517,658
2014-03-04 2014-02-28 44.228 538,603 -36,763 0.02% 23,821,336
2014-03-03 2014-02-27 43.493 575,366 +17,363 0.02% 25,024,450
2014-02-27 2014-02-25 43.359 558,003 +93,400 0.02% 24,194,719
2014-02-26 2014-02-24 43.092 464,603 -4,491 0.02% 20,020,784
2014-02-25 2014-02-21 43.627 469,094 -14,968 0.02% 20,465,031
2014-02-24 2014-02-20 42.023 484,062 -8,980 0.02% 20,341,876
2014-02-21 2014-02-19 40.286 493,042 +29,337 0.02% 19,862,805
2014-02-19 2014-02-17 39.685 463,705 -3,593 0.02% 18,402,108
2014-02-13 2014-02-11 41.088 467,298 -2,694 0.02% 19,200,317
2014-02-12 2014-02-10 40.219 469,992 +3,892 0.02% 18,902,808
2014-02-11 2014-02-07 40.888 466,100 -99,986 0.02% 19,057,673
2014-02-10 2014-02-06 41.155 566,086 +9,280 0.02% 23,297,133
2014-02-07 2014-02-05 38.282 556,806 +13,771 0.02% 21,315,616
2014-02-06 2014-02-04 40.019 543,035 -86,515 0.02% 21,731,715
2014-02-05 2014-01-30 41.021 629,550 -22,451 0.02% 25,824,859
2014-02-04 2014-01-28 41.355 652,001 -74,540 0.02% 26,963,624
2014-01-29 2014-01-27 41.756 726,541 +31,731 0.03% 30,337,480
2014-01-28 2014-01-24 42.157 694,810 +35,025 0.02% 29,291,039
2014-01-27 2014-01-23 43.961 659,785 +115,852 0.02% 29,004,654
2014-01-24 2014-01-22 43.627 543,933 +23,948 0.02% 23,730,011
2014-01-23 2014-01-21 46.700 519,985 -54,183 0.02% 24,283,280
2014-01-22 2014-01-20 46.967 574,168 +32,330 0.02% 26,967,064
2014-01-21 2014-01-17 46.967 541,838 -39,814 0.02% 25,448,614
2014-01-17 2014-01-15 45.364 581,652 +8,382 0.02% 26,385,927
2014-01-16 2014-01-14 45.297 573,270 +15,866 0.02% 25,967,388
2014-01-15 2014-01-13 45.230 557,404 +23,350 0.02% 25,211,466
2014-01-14 2014-01-10 44.963 534,054 +7,484 0.02% 24,012,623
2014-01-13 2014-01-09 45.831 526,570 +21,553 0.02% 24,133,460
2014-01-10 2014-01-08 46.767 505,017 +16,465 0.02% 23,618,015
2014-01-09 2014-01-07 47.836 488,552 -46,400 0.02% 23,370,240
2014-01-08 2014-01-06 45.631 534,952 +28,738 0.02% 24,410,399
2014-01-07 2014-01-03 45.230 506,214 +1,497 0.02% 22,896,135
2014-01-06 2014-01-02 44.495 504,717 +8,082 0.02% 22,457,506
2014-01-03 2013-12-31 44.228 496,635 +18,261 0.02% 21,965,175
2014-01-02 2013-12-27 43.159 478,374 +14,968 0.02% 20,646,167
2013-12-30 2013-12-24 42.892 463,406 +26,344 0.02% 19,876,323
2013-12-27 2013-12-20 40.687 437,062 +39,814 0.02% 17,782,782
2013-12-23 2013-12-19 41.422 397,248 -78,432 0.01% 16,454,806
2013-12-20 2013-12-18 41.489 475,680 -73,941 0.02% 19,735,396
2013-12-19 2013-12-17 42.291 549,621 -45,203 0.02% 23,243,760
2013-12-18 2013-12-16 42.090 594,824 -86,215 0.02% 25,036,199
2013-12-17 2013-12-13 40.888 681,039 -17,662 0.02% 27,845,996
2013-12-16 2013-12-12 39.284 698,701 +31,732 0.02% 27,447,832
2013-12-13 2013-12-11 38.015 666,969 -28,140 0.02% 25,354,630
2013-12-12 2013-12-10 38.082 695,109 -30,834 0.02% 26,470,804
2013-12-11 2013-12-09 39.017 725,943 -12,573 0.03% 28,324,009
2013-12-10 2013-12-06 38.549 738,516 +22,153 0.03% 28,469,188
2013-12-09 2013-12-05 39.418 716,363 -300 0.03% 28,237,388
2013-12-06 2013-12-04 39.351 716,663 +58,674 0.03% 28,201,333
2013-12-05 2013-12-03 37.547 657,989 +899 0.02% 24,705,537
2013-12-04 2013-12-02 37.146 657,090 +8,082 0.02% 24,408,383
2013-12-03 2013-11-29 36.879 649,008 +599 0.02% 23,934,727
2013-12-02 2013-11-28 36.812 648,409 +38,617 0.02% 23,869,317
2013-11-29 2013-11-27 36.812 609,792 +12,573 0.02% 22,447,743
2013-11-27 2013-11-25 36.946 597,219 +16,465 0.02% 22,064,704
2013-11-26 2013-11-22 36.812 580,754 +7,484 0.02% 21,378,792
2013-11-25 2013-11-21 36.144 573,270 +898 0.02% 20,720,290
2013-11-21 2013-11-19 36.211 572,372 +1,197 0.02% 20,726,073
2013-11-20 2013-11-18 37.146 571,175 +7,484 0.02% 21,216,969
2013-11-18 2013-11-14 36.010 563,691 +15,567 0.02% 20,298,747
2013-11-15 2013-11-13 36.211 548,124 -300 0.02% 19,848,032
2013-11-14 2013-11-12 36.077 548,424 -25,445 0.02% 19,785,616
2013-11-13 2013-11-11 35.743 573,869 +7,484 0.02% 20,511,901
2013-11-12 2013-11-08 35.276 566,385 +31,433 0.02% 19,979,519
2013-11-11 2013-11-07 36.144 534,952 -131,718 0.02% 19,335,323
2013-11-08 2013-11-06 36.077 666,670 -5,388 0.02% 24,051,603
2013-11-07 2013-11-05 35.543 672,058 +80,826 0.02% 23,886,787
2013-11-06 2013-11-04 35.276 591,232 +7,484 0.02% 20,856,009
2013-11-05 2013-11-01 36.077 583,748 +15,567 0.02% 21,060,008
2013-11-04 2013-10-31 35.676 568,181 +11,974 0.02% 20,270,633
2013-11-01 2013-10-30 37.079 556,207 +47,897 0.02% 20,623,805
2013-10-31 2013-10-29 35.676 508,310 +11,376 0.02% 18,134,654
2013-10-30 2013-10-28 37.280 496,934 -15,567 0.02% 18,525,599
2013-10-28 2013-10-24 37.614 512,501 +2,395 0.02% 19,277,134
2013-10-25 2013-10-23 37.747 510,106 -7,184 0.02% 19,255,209
2013-10-24 2013-10-22 37.547 517,290 +299 0.02% 19,422,707
2013-10-23 2013-10-21 39.551 516,991 +9,579 0.02% 20,447,680
2013-10-22 2013-10-18 39.485 507,412 -79,030 0.02% 20,034,918
2013-10-21 2013-10-17 37.881 586,442 -8,382 0.02% 22,215,060
2013-10-18 2013-10-16 37.480 594,824 +13,471 0.02% 22,294,139
2013-10-17 2013-10-15 37.480 581,353 -20,955 0.02% 21,789,243
2013-10-15 2013-10-10 35.944 602,308 +7,484 0.02% 21,649,121
2013-10-11 2013-10-09 35.944 594,824 -9,579 0.02% 21,380,119
2013-10-10 2013-10-08 36.545 604,403 +1,796 0.02% 22,087,842
2013-10-09 2013-10-07 36.411 602,607 -6,586 0.02% 21,941,688
2013-10-08 2013-10-04 34.674 609,193 +22,452 0.02% 21,123,293
2013-10-07 2013-10-03 35.543 586,741 +7,484 0.02% 20,854,387
2013-10-04 2013-10-02 35.610 579,257 +14,967 0.02% 20,627,085
2013-10-03 2013-09-30 34.407 564,290 -34,126 0.02% 19,415,516
2013-10-02 2013-09-27 33.672 598,416 -59,573 0.02% 20,149,909
2013-09-30 2013-09-26 33.204 657,989 -3,292 0.02% 21,848,135
2013-09-27 2013-09-25 33.405 661,281 +16,464 0.02% 22,089,984
2013-09-26 2013-09-24 33.071 644,817 -434,069 0.02% 21,324,607
2013-09-25 2013-09-23 32.536 1,078,886 +25,446 0.04% 35,102,971
2013-09-24 2013-09-19 32.470 1,053,440 +4,191 0.04% 34,204,672
2013-09-23 2013-09-18 32.002 1,049,249 +2,395 0.04% 33,577,893
2013-09-19 2013-09-17 31.801 1,046,854 +8,980 0.04% 33,291,428
2013-09-18 2013-09-16 31.935 1,037,874 +91,005 0.04% 33,144,532
2013-09-16 2013-09-12 31.133 946,869 +58,375 0.03% 29,479,165
2013-09-13 2013-09-11 31.401 888,494 +83,521 0.03% 27,899,198
2013-09-12 2013-09-10 31.267 804,973 +56,578 0.03% 25,169,033
2013-09-11 2013-09-09 31.334 748,395 +25,745 0.03% 23,450,012
2013-09-10 2013-09-06 31.267 722,650 +37,420 0.03% 22,595,045
2013-09-09 2013-09-05 31.133 685,230 +124,533 0.02% 21,333,477
2013-09-06 2013-09-04 31.200 560,697 -13,471 0.02% 17,493,813
2013-09-05 2013-09-03 32.002 574,168 +8,382 0.02% 18,374,429
2013-09-04 2013-09-02 32.002 565,786 +150,876 0.02% 18,106,190
2013-09-03 2013-08-30 30.933 414,910 -2,994 0.01% 12,834,361
2013-09-02 2013-08-29 30.465 417,904 +899 0.01% 12,731,534
2013-08-30 2013-08-28 30.332 417,005 -3,593 0.01% 12,648,426
2013-08-29 2013-08-27 30.599 420,598 +15,567 0.01% 12,869,807
2013-08-28 2013-08-26 29.797 405,031 +5,388 0.01% 12,068,755
2013-08-23 2013-08-21 29.597 399,643 +2,994 0.01% 11,828,108
2013-08-22 2013-08-20 29.998 396,649 -53,585 0.01% 11,898,496
2013-08-21 2013-08-19 30.642 450,234 +1,796 0.02% 13,796,098
2013-08-20 2013-08-16 30.507 448,438 -494 0.02% 13,680,532
2013-08-19 2013-08-15 30.575 448,932 -22,224 0.02% 13,725,902
2013-08-16 2013-08-13 30.575 471,156 -17,780 0.02% 14,405,392
2013-08-13 2013-08-09 30.102 488,936 +5,038 0.02% 14,718,007
2013-08-09 2013-08-07 29.495 483,898 +39,411 0.02% 14,272,413
2013-08-08 2013-08-06 30.912 444,487 +593 0.02% 13,739,998
2013-08-06 2013-08-02 31.250 443,894 -1,778 0.02% 13,871,467
2013-08-05 2013-08-01 31.047 445,672 -6,519 0.02% 13,836,789
2013-08-02 2013-07-31 30.170 452,191 -22,521 0.02% 13,642,425
2013-07-31 2013-07-29 29.292 474,712 -889 0.02% 13,905,355
2013-07-29 2013-07-25 29.562 475,601 +2,963 0.02% 14,059,796
2013-07-26 2013-07-24 28.955 472,638 +6,816 0.02% 13,685,103
2013-07-23 2013-07-19 28.955 465,822 -8,594 0.02% 13,487,748
2013-07-22 2013-07-18 29.495 474,416 -6,519 0.02% 13,992,745
2013-07-19 2013-07-17 29.562 480,935 +5,927 0.02% 14,217,480
2013-07-17 2013-07-15 28.347 475,008 +7,408 0.02% 13,465,186
2013-07-16 2013-07-12 28.685 467,600 +22,224 0.02% 13,412,989
2013-07-15 2013-07-11 29.360 445,376 +10,668 0.02% 13,076,099
2013-07-12 2013-07-10 27.942 434,708 -22,225 0.02% 12,146,751
2013-07-11 2013-07-09 27.402 456,933 -163,275 0.02% 12,521,049
2013-07-10 2013-07-08 27.672 620,208 -7,408 0.02% 17,162,611
2013-07-05 2013-07-03 27.267 627,616 -1,185 0.02% 17,113,448
2013-07-04 2013-07-02 27.875 628,801 +22,224 0.02% 17,527,720
2013-07-03 2013-06-28 27.942 606,577 +3,853 0.02% 16,949,169
2013-07-02 2013-06-27 27.267 602,724 -24,003 0.02% 16,434,708
2013-06-28 2013-06-26 27.132 626,727 -2,370 0.02% 17,004,607
2013-06-27 2013-06-25 26.026 629,097 +5,630 0.02% 16,372,567
2013-06-26 2013-06-24 24.784 623,467 +5,334 0.02% 15,451,772
2013-06-25 2013-06-21 26.511 618,133 +13,334 0.02% 16,387,607
2013-06-24 2013-06-20 27.470 604,799 +1,186 0.02% 16,613,748
2013-06-21 2013-06-19 28.077 603,613 +18,964 0.02% 16,947,828
2013-06-20 2013-06-18 28.617 584,649 +11,261 0.02% 16,731,050
2013-06-19 2013-06-17 26.673 573,388 +2,963 0.02% 15,294,232
2013-06-18 2013-06-14 26.862 570,425 +10,371 0.02% 15,322,999
2013-06-17 2013-06-13 26.053 560,054 +2,075 0.02% 14,590,808
2013-06-14 2013-06-11 27.200 557,979 +2,963 0.02% 15,176,969
2013-06-13 2013-06-10 29.157 555,016 +22,521 0.02% 16,182,715
2013-06-11 2013-06-07 27.065 532,495 +1,481 0.02% 14,411,927
2013-06-10 2013-06-06 26.457 531,014 -1,481 0.02% 14,049,284
2013-06-06 2013-06-04 27.672 532,495 -297 0.02% 14,735,387
2013-06-05 2013-06-03 28.077 532,792 +6,519 0.02% 14,959,365
2013-06-04 2013-05-31 28.010 526,273 -17,779 0.02% 14,740,809
2013-06-03 2013-05-30 27.740 544,052 -1,185 0.02% 15,091,916
2013-05-31 2013-05-29 27.402 545,237 -133,643 0.02% 14,940,788
2013-05-30 2013-05-28 26.943 678,880 +5,927 0.02% 18,291,347
2013-05-28 2013-05-24 27.672 672,953 +46,226 0.02% 18,622,189
2013-05-27 2013-05-23 26.511 626,727 -12,742 0.02% 16,615,447
2013-05-22 2013-05-20 27.605 639,469 +122,975 0.02% 17,652,448
2013-05-20 2013-05-15 27.470 516,494 -8,297 0.02% 14,188,021
2013-05-16 2013-05-14 26.592 524,791 -2,963 0.02% 13,955,479
2013-05-15 2013-05-13 26.403 527,754 +3,556 0.02% 13,934,536
2013-05-14 2013-05-10 26.133 524,198 +2,370 0.02% 13,699,126
2013-05-13 2013-05-09 25.513 521,828 -5,926 0.02% 13,313,165
2013-05-10 2013-05-08 25.864 527,754 +7,408 0.02% 13,649,576
2013-05-09 2013-05-07 25.945 520,346 -16,594 0.02% 13,500,123
2013-05-08 2013-05-06 25.513 536,940 +24,002 0.02% 13,698,711
2013-05-07 2013-05-03 25.027 512,938 +4,445 0.02% 12,837,095
2013-05-06 2013-05-02 24.163 508,493 -1,482 0.02% 12,286,556
2013-05-03 2013-04-30 24.703 509,975 -7,408 0.02% 12,597,725
2013-05-02 2013-04-29 24.568 517,383 +7,408 0.02% 12,710,882
2013-04-30 2013-04-26 24.568 509,975 +1,778 0.02% 12,528,885
2013-04-29 2013-04-25 24.433 508,197 -77,341 0.02% 12,416,603
2013-04-26 2013-04-24 23.920 585,538 -29,928 0.02% 14,005,897
2013-04-25 2013-04-23 24.001 615,466 +4,741 0.02% 14,771,614
2013-04-24 2013-04-22 23.110 610,725 -14,816 0.02% 14,113,723
2013-04-23 2013-04-19 22.489 625,541 -4,445 0.02% 14,067,694
2013-04-22 2013-04-18 22.003 629,986 +2,667 0.02% 13,861,513
2013-04-19 2013-04-17 22.273 627,319 -7,409 0.02% 13,972,191
2013-04-18 2013-04-16 22.165 634,728 +11,557 0.02% 14,068,667
2013-04-15 2013-04-11 22.462 623,171 -1,778 0.02% 13,997,571
2013-04-11 2013-04-09 22.543 624,949 -889 0.02% 14,088,125
2013-04-10 2013-04-08 21.733 625,838 +889 0.02% 13,601,285
2013-04-09 2013-04-05 21.976 624,949 +14,816 0.02% 13,733,813
2013-04-08 2013-04-03 22.489 610,133 -5,926 0.02% 13,721,186
2013-04-05 2013-04-02 22.462 616,059 -593 0.02% 13,837,823
2013-04-03 2013-03-28 22.408 616,652 +297 0.02% 13,817,847
2013-04-02 2013-03-27 22.867 616,355 +15,409 0.02% 14,094,071
2013-03-28 2013-03-26 22.894 600,946 +22,817 0.02% 13,757,941
2013-03-27 2013-03-25 22.732 578,129 -8,890 0.02% 13,141,925
2013-03-25 2013-03-21 22.597 587,019 +5,926 0.02% 13,264,771
2013-03-22 2013-03-20 22.516 581,093 +9,779 0.02% 13,083,798
2013-03-21 2013-03-19 22.354 571,314 +296 0.02% 12,771,072
2013-03-20 2013-03-18 21.895 571,018 +5,927 0.02% 12,502,383
2013-03-18 2013-03-14 22.489 565,091 -2,371 0.02% 12,708,243
2013-03-15 2013-03-13 22.408 567,462 +10,372 0.02% 12,715,604
2013-03-14 2013-03-12 22.462 557,090 +2,963 0.02% 12,513,270
2013-03-12 2013-03-08 23.164 554,127 +10,964 0.02% 12,835,676
2013-03-11 2013-03-07 23.029 543,163 -13,335 0.02% 12,508,388
2013-03-08 2013-03-06 23.839 556,498 +1,482 0.02% 13,266,197
2013-03-07 2013-03-05 23.704 555,016 +3,259 0.02% 13,155,948
2013-03-06 2013-03-04 27.479 551,757 -9,778 0.02% 15,161,888
2013-03-05 2013-03-01 27.280 561,535 +12,307 0.02% 15,318,532
2013-03-04 2013-02-28 26.710 549,228 -72,968 0.02% 14,669,680
2013-03-01 2013-02-27 26.339 622,196 +561 0.02% 16,388,061
2013-02-28 2013-02-26 26.710 621,635 -9,822 0.02% 16,603,645
2013-02-27 2013-02-25 26.995 631,457 -348,004 0.02% 17,045,987
2013-02-26 2013-02-22 25.569 979,461 -222,273 0.04% 25,044,247
2013-02-25 2013-02-21 24.771 1,201,734 +220,589 0.05% 29,768,470
2013-02-22 2013-02-20 24.087 981,145 +31,433 0.04% 23,632,969
2013-02-21 2013-02-19 24.201 949,712 +157,163 0.04% 22,984,127
2013-02-20 2013-02-18 25.170 792,549 -49,114 0.03% 19,948,728
2013-02-19 2013-02-15 25.056 841,663 -30,871 0.03% 21,088,976
2013-02-18 2013-02-14 24.999 872,534 -9,823 0.03% 21,812,746
2013-02-15 2013-02-08 25.028 882,357 -51,919 0.03% 22,083,466
2013-02-14 2013-02-07 24.344 934,276 -37,888 0.04% 22,743,718
2013-02-08 2013-02-06 25.113 972,164 +61,743 0.04% 24,414,275
2013-02-07 2013-02-05 25.199 910,421 +2,806 0.03% 22,941,559
2013-02-06 2013-02-04 25.626 907,615 -1,964 0.03% 23,258,931
2013-02-05 2013-02-01 26.026 909,579 +21,048 0.03% 23,672,253
2013-02-04 2013-01-31 26.168 888,531 +20,487 0.03% 23,251,108
2013-02-01 2013-01-30 26.254 868,044 -33,397 0.03% 22,789,236
2013-01-31 2013-01-29 25.227 901,441 -7,296 0.03% 22,740,969
2013-01-30 2013-01-28 24.657 908,737 -42,098 0.03% 22,406,948
2013-01-29 2013-01-25 24.629 950,835 +1,684 0.04% 23,417,865
2013-01-25 2013-01-23 24.800 949,151 -561 0.04% 23,538,726
2013-01-24 2013-01-22 24.885 949,712 +561 0.04% 23,633,855
2013-01-23 2013-01-21 25.056 949,151 -22,732 0.04% 23,782,230
2013-01-22 2013-01-18 24.030 971,883 -183,825 0.04% 23,354,466
2013-01-21 2013-01-17 23.232 1,155,708 -4,209 0.04% 26,849,371
2013-01-18 2013-01-16 23.432 1,159,917 +71,004 0.04% 27,178,602
2013-01-17 2013-01-15 23.460 1,088,913 +20,487 0.04% 25,545,912
2013-01-16 2013-01-14 22.890 1,068,426 +26,100 0.04% 24,456,167
2013-01-15 2013-01-11 22.776 1,042,326 -523,689 0.04% 23,739,892
2013-01-14 2013-01-10 22.719 1,566,015 -15,435 0.06% 35,578,090
2013-01-11 2013-01-09 22.605 1,581,450 +211,328 0.06% 35,748,436
2013-01-10 2013-01-08 21.123 1,370,122 -17,681 0.05% 28,940,487
2013-01-09 2013-01-07 21.180 1,387,803 +5,613 0.05% 29,393,075
2013-01-08 2013-01-04 20.495 1,382,190 +1,122 0.05% 28,328,594
2013-01-07 2013-01-03 20.552 1,381,068 +1,404 0.05% 28,384,335
2013-01-04 2013-01-02 20.438 1,379,664 +1,403 0.05% 28,198,167
2013-01-03 2012-12-31 19.982 1,378,261 -2,807 0.05% 27,540,884
2012-12-28 2012-12-24 20.096 1,381,068 -70,162 0.05% 27,754,446
2012-12-20 2012-12-18 19.840 1,451,230 +101,876 0.05% 28,792,135
2012-12-18 2012-12-14 20.068 1,349,354 +134,430 0.05% 27,078,646
2012-12-17 2012-12-13 20.096 1,214,924 -35,362 0.05% 24,415,556
2012-12-14 2012-12-12 19.897 1,250,286 +5,613 0.05% 24,876,724
2012-12-11 2012-12-07 20.495 1,244,673 -7,016 0.05% 25,510,123
2012-12-07 2012-12-05 19.669 1,251,689 +5,613 0.05% 24,619,199
2012-12-06 2012-12-04 19.811 1,246,076 -40,694 0.05% 24,686,398
2012-12-05 2012-12-03 20.438 1,286,770 -49,113 0.05% 26,299,559
2012-12-04 2012-11-30 20.666 1,335,883 -21,049 0.05% 27,607,992
2012-12-03 2012-11-29 20.381 1,356,932 -1,403 0.05% 27,656,201
2012-11-30 2012-11-28 20.267 1,358,335 -1,403 0.05% 27,529,916
2012-11-29 2012-11-27 20.153 1,359,738 -23,014 0.05% 27,403,311
2012-11-27 2012-11-23 19.555 1,382,752 -12,629 0.05% 27,039,384
2012-11-26 2012-11-22 19.099 1,395,381 +7,016 0.05% 26,649,925
2012-11-23 2012-11-21 18.814 1,388,365 +4,210 0.05% 26,120,169
2012-11-19 2012-11-15 18.814 1,384,155 -561 0.05% 26,040,964
2012-11-15 2012-11-13 18.814 1,384,716 +5,613 0.05% 26,051,518
2012-11-14 2012-11-12 19.498 1,379,103 +1,403 0.05% 26,889,405
2012-11-12 2012-11-08 19.526 1,377,700 +21,610 0.05% 26,901,322
2012-11-08 2012-11-06 19.840 1,356,090 +26,381 0.05% 26,904,575
2012-11-07 2012-11-05 20.153 1,329,709 -1,684 0.05% 26,798,125
2012-11-06 2012-11-02 20.467 1,331,393 +11,226 0.05% 27,249,535
2012-11-05 2012-11-01 20.210 1,320,167 +11,226 0.05% 26,681,086
2012-11-01 2012-10-30 20.353 1,308,941 -4,771 0.05% 26,640,764
2012-10-31 2012-10-29 20.381 1,313,712 -9,823 0.05% 26,775,316
2012-10-29 2012-10-25 20.495 1,323,535 -2,806 0.05% 27,126,434
2012-10-26 2012-10-24 20.267 1,326,341 +2,525 0.05% 26,881,481
2012-10-25 2012-10-22 20.153 1,323,816 -26,100 0.05% 26,679,361
2012-10-24 2012-10-19 20.296 1,349,916 -36,203 0.05% 27,397,764
2012-10-22 2012-10-18 19.469 1,386,119 -4,491 0.05% 26,986,689
2012-10-19 2012-10-17 19.298 1,390,610 -11,787 0.05% 26,836,286
2012-10-18 2012-10-16 19.184 1,402,397 +57,814 0.05% 26,903,850
2012-10-17 2012-10-15 18.842 1,344,583 -1,684 0.05% 25,334,799
2012-10-16 2012-10-12 19.099 1,346,267 -5,333 0.05% 25,711,913
2012-10-09 2012-10-05 19.127 1,351,600 +92,404 0.05% 25,852,294
2012-10-08 2012-10-04 18.842 1,259,196 +18,242 0.05% 23,725,927
2012-10-05 2012-10-03 19.498 1,240,954 -4,491 0.05% 24,195,811
2012-10-04 2012-09-28 19.127 1,245,445 -7,016 0.05% 23,821,849
2012-10-03 2012-09-27 18.956 1,252,461 -3,087 0.05% 23,741,833
2012-09-28 2012-09-26 18.529 1,255,548 -3,087 0.05% 23,263,501
2012-09-24 2012-09-20 18.899 1,258,635 +35,011 0.05% 23,787,112
2012-09-20 2012-09-18 19.099 1,223,624 -3,368 0.05% 23,369,595
2012-09-19 2012-09-17 18.899 1,226,992 +15,436 0.05% 23,189,087
2012-09-18 2012-09-14 18.785 1,211,556 +24,416 0.05% 22,759,216
2012-09-17 2012-09-13 18.301 1,187,140 -2,807 0.04% 21,725,279
2012-09-14 2012-09-12 18.244 1,189,947 +5,613 0.04% 21,708,808
2012-09-13 2012-09-11 18.072 1,184,334 -4,209 0.04% 21,403,847
2012-09-12 2012-09-10 18.244 1,188,543 -5,613 0.04% 21,683,194
2012-09-11 2012-09-07 18.101 1,194,156 +5,613 0.04% 21,615,395
2012-09-10 2012-09-06 17.246 1,188,543 -25,259 0.04% 20,497,395
2012-09-06 2012-09-04 18.072 1,213,802 -1,403 0.05% 21,936,407
2012-09-05 2012-09-03 17.930 1,215,205 +1,403 0.05% 21,788,563
2012-08-29 2012-08-27 18.329 1,213,802 +46,869 0.05% 22,247,807
2012-08-28 2012-08-24 18.244 1,166,933 +3,648 0.04% 21,288,952
2012-08-27 2012-08-23 18.557 1,163,285 -16,839 0.04% 21,587,160
2012-08-24 2012-08-22 17.787 1,180,124 -43,781 0.04% 20,991,362
2012-08-23 2012-08-21 18.386 1,223,905 -119,837 0.05% 22,502,761
2012-08-22 2012-08-20 18.500 1,343,742 -15,996 0.05% 24,859,305
2012-08-20 2012-08-16 17.958 1,359,738 +2,525 0.05% 24,418,792
2012-08-17 2012-08-15 17.331 1,357,213 +4,491 0.05% 23,522,311
2012-08-16 2012-08-14 17.417 1,352,722 +5,893 0.05% 23,560,156
2012-08-14 2012-08-10 17.274 1,346,829 -21,048 0.05% 23,265,558
2012-08-10 2012-08-08 17.417 1,367,877 +141,446 0.05% 23,824,108
2012-08-09 2012-08-07 16.533 1,226,431 +19,646 0.05% 20,276,804
2012-08-08 2012-08-06 15.678 1,206,785 +561 0.05% 18,919,993
2012-08-03 2012-08-01 15.450 1,206,224 -2,807 0.05% 18,636,126
2012-08-01 2012-07-30 15.279 1,209,031 -2,245 0.05% 18,472,710
2012-07-30 2012-07-26 14.395 1,211,276 +4,210 0.05% 17,436,643
2012-07-27 2012-07-25 14.908 1,207,066 +5,052 0.05% 17,995,383
2012-07-23 2012-07-19 15.963 1,202,014 -2,807 0.05% 19,187,834
2012-07-20 2012-07-18 15.935 1,204,821 +6,174 0.05% 19,198,298
2012-07-19 2012-07-17 16.334 1,198,647 +7,017 0.04% 19,578,270
2012-07-18 2012-07-16 16.248 1,191,630 -5,613 0.04% 19,361,753
2012-07-17 2012-07-13 15.992 1,197,243 +280 0.04% 19,145,802
2012-07-16 2012-07-12 15.992 1,196,963 +7,297 0.04% 19,141,324
2012-07-13 2012-07-11 16.362 1,189,666 +1,965 0.04% 19,465,490
2012-07-12 2012-07-10 16.106 1,187,701 +2,806 0.04% 19,128,634
2012-07-11 2012-07-09 15.935 1,184,895 -4,210 0.04% 18,880,786
2012-07-10 2012-07-06 16.334 1,189,105 -7,016 0.04% 19,422,414
2012-07-09 2012-07-05 16.049 1,196,121 +11,226 0.04% 19,196,051
2012-07-06 2012-07-04 16.362 1,184,895 +1,403 0.04% 19,387,426
2012-07-05 2012-07-03 16.334 1,183,492 +12,629 0.04% 19,330,734
2012-07-04 2012-06-29 16.704 1,170,863 -2,245 0.04% 19,558,344
2012-07-03 2012-06-28 16.619 1,173,108 -1,403 0.04% 19,495,525
2012-06-29 2012-06-27 16.647 1,174,511 +7,858 0.04% 19,552,321
2012-06-28 2012-06-26 16.448 1,166,653 +17,681 0.04% 19,188,716
2012-06-27 2012-06-25 17.274 1,148,972 -3,087 0.04% 19,847,712
2012-06-25 2012-06-21 17.018 1,152,059 +1,684 0.04% 19,605,478
2012-06-22 2012-06-20 17.588 1,150,375 -39,572 0.04% 20,232,660
2012-06-21 2012-06-19 16.904 1,189,947 +4,210 0.04% 20,114,568
2012-06-20 2012-06-18 16.932 1,185,737 +2,245 0.04% 20,077,203
2012-06-14 2012-06-12 17.103 1,183,492 -4,209 0.04% 20,241,606
2012-06-11 2012-06-07 16.818 1,187,701 +1,403 0.04% 19,975,034
2012-06-07 2012-06-05 16.191 1,186,298 -5,613 0.04% 19,207,486
2012-06-06 2012-06-04 15.821 1,191,911 -23,013 0.04% 18,856,679
2012-06-05 2012-06-01 16.704 1,214,924 +23,294 0.05% 20,294,349
2012-05-31 2012-05-29 18.244 1,191,630 -7,017 0.04% 21,739,512
2012-05-30 2012-05-28 17.474 1,198,647 -5,613 0.04% 20,944,990
2012-05-29 2012-05-25 17.702 1,204,260 +4,210 0.05% 21,317,695
2012-05-28 2012-05-24 17.502 1,200,050 -11,226 0.05% 21,003,714
2012-05-25 2012-05-23 17.388 1,211,276 -14,032 0.05% 21,062,084
2012-05-23 2012-05-21 17.987 1,225,308 +8,419 0.05% 22,039,565
2012-05-22 2012-05-18 18.158 1,216,889 +17,962 0.05% 22,096,261
2012-05-21 2012-05-17 18.415 1,198,927 -1,404 0.04% 22,077,691
2012-05-18 2012-05-16 18.044 1,200,331 -1,683 0.05% 21,658,737
2012-05-17 2012-05-15 18.415 1,202,014 -6,175 0.05% 22,134,537
2012-05-16 2012-05-14 17.901 1,208,189 +2,807 0.05% 21,628,326
2012-05-15 2012-05-11 17.958 1,205,382 +14,032 0.05% 21,646,797
2012-05-14 2012-05-10 18.586 1,191,350 +5,052 0.04% 22,141,924
2012-05-11 2012-05-09 18.700 1,186,298 +25,258 0.04% 22,183,294
2012-05-10 2012-05-08 19.384 1,161,040 +1,684 0.04% 22,505,283
2012-05-09 2012-05-07 19.412 1,159,356 +25,820 0.04% 22,505,689
2012-05-08 2012-05-04 20.609 1,133,536 +7,016 0.04% 23,361,569
2012-05-04 2012-05-02 20.895 1,126,520 -2,807 0.04% 23,538,093
2012-05-03 2012-04-30 20.495 1,129,327 +2,526 0.04% 23,146,056
2012-05-02 2012-04-27 20.353 1,126,801 -5,613 0.04% 22,933,684
2012-04-30 2012-04-26 20.581 1,132,414 -842 0.04% 23,306,165
2012-04-27 2012-04-25 20.609 1,133,256 -3,367 0.04% 23,355,798
2012-04-26 2012-04-24 20.096 1,136,623 -2,807 0.04% 22,841,990
2012-04-24 2012-04-20 20.096 1,139,430 -2,806 0.04% 22,898,401
2012-04-23 2012-04-19 20.467 1,142,236 +2,806 0.04% 23,378,071
2012-04-20 2012-04-18 20.809 1,139,430 -38,449 0.04% 23,710,401
2012-04-19 2012-04-17 20.096 1,177,879 -6,735 0.04% 23,671,086
2012-04-17 2012-04-13 20.068 1,184,614 +7,016 0.04% 23,772,667
2012-04-16 2012-04-12 20.068 1,177,598 -8,419 0.04% 23,631,871
2012-04-13 2012-04-11 19.526 1,186,017 +7,016 0.04% 23,158,471
2012-04-12 2012-04-10 20.096 1,179,001 -2,526 0.04% 23,693,634
2012-04-11 2012-04-05 19.925 1,181,527 -11,507 0.04% 23,542,318
2012-04-05 2012-04-02 19.982 1,193,034 -842 0.04% 23,839,614
2012-04-03 2012-03-30 20.210 1,193,876 +2,526 0.04% 24,128,696
2012-04-02 2012-03-29 20.495 1,191,350 -35,642 0.04% 24,417,244
2012-03-30 2012-03-28 20.438 1,226,992 +1,964 0.05% 25,077,791
2012-03-29 2012-03-27 20.552 1,225,028 -21,048 0.05% 25,177,330
2012-03-28 2012-03-26 20.068 1,246,076 -17,681 0.05% 25,006,078
2012-03-27 2012-03-23 19.754 1,263,757 -5,613 0.05% 24,964,634
2012-03-26 2012-03-22 19.726 1,269,370 +1,403 0.05% 25,039,331
2012-03-23 2012-03-21 19.726 1,267,967 -2,525 0.05% 25,011,655
2012-03-22 2012-03-20 20.096 1,270,492 -842 0.05% 25,532,271
2012-03-21 2012-03-19 20.096 1,271,334 -11,226 0.05% 25,549,192
2012-03-20 2012-03-16 19.868 1,282,560 -274,193 0.05% 25,482,314
2012-03-19 2012-03-15 19.783 1,556,753 +15,435 0.06% 30,796,940
2012-03-16 2012-03-14 19.954 1,541,318 +56,130 0.06% 30,755,209
2012-03-15 2012-03-13 19.954 1,485,188 +188,315 0.06% 29,635,200
2012-03-14 2012-03-12 19.070 1,296,873 +14,032 0.05% 24,731,585
2012-03-13 2012-03-09 19.384 1,282,841 -23,855 0.05% 24,866,241
2012-03-12 2012-03-08 19.298 1,306,696 -9,261 0.05% 25,216,896
2012-03-09 2012-03-07 18.985 1,315,957 -29,188 0.05% 24,982,984
2012-03-08 2012-03-06 18.671 1,345,145 +34,801 0.05% 25,115,324
2012-03-07 2012-03-05 19.042 1,310,344 +79,704 0.05% 24,951,128
2012-03-06 2012-03-02 22.041 1,230,640 +10,664 0.05% 27,124,383
2012-03-05 2012-03-01 21.346 1,219,976 +80,108 0.05% 26,042,141
2012-03-02 2012-02-29 21.618 1,139,868 -20,667 0.05% 24,641,864
2012-03-01 2012-02-28 21.135 1,160,535 -9,803 0.05% 24,528,007
2012-02-29 2012-02-27 20.078 1,170,338 +16,692 0.05% 23,498,435
2012-02-28 2012-02-24 20.743 1,153,646 +14,308 0.05% 23,929,591
2012-02-27 2012-02-23 20.863 1,139,338 -1,324 0.05% 23,770,407
2012-02-24 2012-02-22 19.565 1,140,662 +2,649 0.05% 22,317,110
2012-02-23 2012-02-21 19.716 1,138,013 +2,650 0.05% 22,437,083
2012-02-22 2012-02-20 19.625 1,135,363 -2,385 0.05% 22,281,995
2012-02-21 2012-02-17 19.474 1,137,748 -795 0.05% 22,157,042
2012-02-20 2012-02-16 18.780 1,138,543 -14,573 0.05% 21,381,876
2012-02-17 2012-02-15 18.538 1,153,116 +23,582 0.05% 21,377,029
2012-02-16 2012-02-14 17.874 1,129,534 +6,624 0.04% 20,189,567
2012-02-15 2012-02-13 17.874 1,122,910 -9,804 0.04% 20,071,168
2012-02-14 2012-02-10 17.935 1,132,714 -70,215 0.05% 20,314,807
2012-02-13 2012-02-09 17.814 1,202,929 +76,839 0.05% 21,428,807
2012-02-09 2012-02-07 17.784 1,126,090 -794 0.04% 20,026,008
2012-02-08 2012-02-06 17.512 1,126,884 -3,710 0.04% 19,733,912
2012-02-07 2012-02-03 17.904 1,130,594 -39,744 0.04% 20,242,649
2012-02-06 2012-02-02 17.935 1,170,338 +45,573 0.05% 20,989,579
2012-02-03 2012-02-01 17.452 1,124,765 -18,282 0.04% 19,628,884
2012-02-02 2012-01-31 17.301 1,143,047 -11,923 0.05% 19,775,373
2012-02-01 2012-01-30 16.576 1,154,970 +1,854 0.05% 19,144,720
2012-01-31 2012-01-27 17.512 1,153,116 +6,359 0.05% 20,193,285
2012-01-30 2012-01-26 17.995 1,146,757 -27,821 0.05% 20,635,911
2012-01-27 2012-01-20 17.542 1,174,578 +14,573 0.05% 20,604,590
2012-01-26 2012-01-19 17.633 1,160,005 -34,975 0.05% 20,454,021
2012-01-20 2012-01-18 16.214 1,194,980 +5,035 0.05% 19,374,964
2012-01-19 2012-01-17 16.214 1,189,945 +4,769 0.05% 19,293,328
2012-01-18 2012-01-16 16.063 1,185,176 +1,325 0.05% 19,037,086
2012-01-17 2012-01-13 16.274 1,183,851 -21,462 0.05% 19,266,010
2012-01-16 2012-01-12 15.851 1,205,313 -18,548 0.05% 19,105,796
2012-01-13 2012-01-11 15.670 1,223,861 +5,300 0.05% 19,178,094
2012-01-12 2012-01-10 16.002 1,218,561 -6,624 0.05% 19,499,754
2012-01-11 2012-01-09 15.761 1,225,185 -5,300 0.05% 19,309,817
2012-01-10 2012-01-06 15.398 1,230,485 +5,300 0.05% 18,947,525
2012-01-06 2012-01-04 16.123 1,225,185 -5,300 0.05% 19,753,721
2012-01-05 2012-01-03 15.821 1,230,485 -3,179 0.05% 19,467,653
2012-01-03 2011-12-29 15.398 1,233,664 +17,752 0.05% 18,996,476
2011-12-30 2011-12-28 15.217 1,215,912 +3,975 0.05% 18,502,851
2011-12-29 2011-12-23 15.338 1,211,937 +9,273 0.05% 18,588,731
2011-12-28 2011-12-22 15.217 1,202,664 +15,898 0.05% 18,301,253
2011-12-23 2011-12-21 15.398 1,186,766 -1,325 0.05% 18,274,321
2011-12-22 2011-12-20 15.278 1,188,091 +7,949 0.05% 18,151,236
2011-12-21 2011-12-19 15.338 1,180,142 +4,769 0.05% 18,101,058
2011-12-20 2011-12-16 15.640 1,175,373 +38,685 0.05% 18,382,791
2011-12-19 2011-12-15 15.247 1,136,688 +11,923 0.05% 17,331,599
2011-12-16 2011-12-14 15.912 1,124,765 +2,650 0.04% 17,896,924
2011-12-14 2011-12-12 16.214 1,122,115 -1,060 0.04% 18,193,558
2011-12-13 2011-12-09 16.032 1,123,175 -13,248 0.04% 18,007,272
2011-12-12 2011-12-08 16.455 1,136,423 +2,650 0.05% 18,700,038
2011-12-09 2011-12-07 16.667 1,133,773 +1,854 0.05% 18,896,056
2011-12-08 2011-12-06 16.334 1,131,919 +5,300 0.04% 18,489,220
2011-12-07 2011-12-05 16.304 1,126,619 -225,218 0.04% 18,368,632
2011-12-05 2011-12-01 16.787 1,351,837 -177,260 0.05% 22,693,689
2011-12-02 2011-11-30 15.851 1,529,097 -11,923 0.06% 24,238,198
2011-12-01 2011-11-29 16.183 1,541,020 -14,573 0.06% 24,939,001
2011-11-30 2011-11-28 15.519 1,555,593 +17,222 0.06% 24,141,546
2011-11-29 2011-11-25 15.081 1,538,371 -3,974 0.06% 23,200,779
2011-11-28 2011-11-24 15.217 1,542,345 -14,573 0.06% 23,470,268
2011-11-25 2011-11-23 15.157 1,556,918 +18,547 0.06% 23,598,013
2011-11-24 2011-11-22 15.610 1,538,371 -26,496 0.06% 24,013,619
2011-11-23 2011-11-21 15.157 1,564,867 -27,821 0.06% 23,718,495
2011-11-21 2011-11-17 15.247 1,592,688 +14,573 0.06% 24,284,439
2011-11-18 2011-11-16 15.368 1,578,115 +265 0.06% 24,252,829
2011-11-17 2011-11-15 16.304 1,577,850 -13,248 0.06% 25,725,597
2011-11-16 2011-11-14 15.580 1,591,098 -64,916 0.06% 24,788,635
2011-11-15 2011-11-11 15.247 1,656,014 -20,137 0.07% 25,249,999
2011-11-14 2011-11-10 16.032 1,676,151 +9,803 0.07% 26,872,845
2011-11-11 2011-11-09 17.180 1,666,348 -16,427 0.07% 28,627,535
2011-11-10 2011-11-08 17.421 1,682,775 +8,743 0.07% 29,316,211
2011-11-09 2011-11-07 18.025 1,674,032 -20,402 0.07% 30,174,777
2011-11-08 2011-11-04 18.508 1,694,434 +35,770 0.07% 31,361,087
2011-11-07 2011-11-03 17.814 1,658,664 +4,240 0.07% 29,547,205
2011-11-04 2011-11-02 18.659 1,654,424 -92,737 0.07% 30,870,330
2011-11-03 2011-11-01 18.297 1,747,161 -1,325 0.07% 31,967,710
2011-11-02 2011-10-31 18.418 1,748,486 -7,154 0.07% 32,203,122
2011-11-01 2011-10-28 19.474 1,755,640 -33,650 0.07% 34,190,162
2011-10-31 2011-10-27 18.055 1,789,290 -48,753 0.07% 32,306,350
2011-10-28 2011-10-26 16.425 1,838,043 -58,822 0.07% 30,189,822
2011-10-27 2011-10-25 16.516 1,896,865 +86,113 0.08% 31,327,788
2011-10-26 2011-10-24 16.757 1,810,752 -127,447 0.07% 30,342,960
2011-10-25 2011-10-21 15.851 1,938,199 -32,590 0.08% 30,723,002
2011-10-24 2011-10-20 15.127 1,970,789 +265 0.08% 29,811,501
2011-10-21 2011-10-19 15.700 1,970,524 +89,822 0.08% 30,937,916
2011-10-20 2011-10-18 15.942 1,880,702 -96,711 0.07% 29,981,951
2011-10-19 2011-10-17 17.391 1,977,413 +135,395 0.08% 34,389,499
2011-10-18 2011-10-14 16.938 1,842,018 +212,235 0.07% 31,200,583
2011-10-17 2011-10-13 17.965 1,629,783 -222,833 0.06% 29,278,763
2011-10-14 2011-10-12 16.153 1,852,616 +308,416 0.07% 29,925,759
2011-10-13 2011-10-11 15.670 1,544,200 -31,001 0.06% 24,197,856
2011-10-12 2011-10-10 15.036 1,575,201 +39,745 0.06% 23,684,886
2011-10-11 2011-10-07 15.549 1,535,456 +98,831 0.06% 23,875,396
2011-10-10 2011-10-06 15.519 1,436,625 -116,584 0.06% 22,295,259
2011-10-07 2011-10-04 12.923 1,553,209 -32,325 0.06% 20,071,492
2011-10-06 2011-10-03 12.394 1,585,534 +196,337 0.06% 19,651,455
2011-10-04 2011-09-30 15.580 1,389,197 +27,821 0.06% 21,643,103
2011-10-03 2011-09-28 17.663 1,361,376 -10,599 0.05% 24,045,839
2011-09-30 2011-09-27 17.029 1,371,975 -28,615 0.05% 23,363,144
2011-09-28 2011-09-26 16.274 1,400,590 -76,840 0.06% 22,793,224
2011-09-27 2011-09-23 17.633 1,477,430 +193,423 0.06% 26,051,081
2011-09-26 2011-09-22 17.059 1,284,007 +15,633 0.05% 21,903,919
2011-09-23 2011-09-21 18.931 1,268,374 -2,120 0.05% 24,011,586
2011-09-22 2011-09-20 19.173 1,270,494 +5,034 0.05% 24,358,600
2011-09-21 2011-09-19 19.384 1,265,460 -7,419 0.05% 24,529,542
2011-09-20 2011-09-16 20.048 1,272,879 +6,889 0.05% 25,518,855
2011-09-19 2011-09-15 19.625 1,265,990 -3,974 0.05% 24,845,607
2011-09-16 2011-09-14 19.112 1,269,964 +16,428 0.05% 24,271,751
2011-09-15 2011-09-12 19.837 1,253,536 -11,659 0.05% 24,866,128
2011-09-14 2011-09-09 21.467 1,265,195 -19,872 0.05% 27,160,205
2011-09-12 2011-09-08 21.437 1,285,067 +14,838 0.05% 27,548,002
2011-09-09 2011-09-07 21.709 1,270,229 +9,804 0.05% 27,575,087
2011-09-08 2011-09-06 21.195 1,260,425 -40,275 0.05% 26,715,303
2011-09-07 2011-09-05 21.256 1,300,700 -4,504 0.05% 27,647,495
2011-09-06 2011-09-02 21.558 1,305,204 -74,189 0.05% 28,137,311
2011-09-05 2011-09-01 22.313 1,379,393 -15,368 0.05% 30,777,861
2011-09-02 2011-08-31 22.766 1,394,761 +264,432 0.06% 31,752,441
2011-09-01 2011-08-30 21.860 1,130,329 -14,838 0.04% 24,708,673
2011-08-31 2011-08-29 21.286 1,145,167 +46,898 0.05% 24,376,083
2011-08-30 2011-08-26 20.410 1,098,269 -82,403 0.04% 22,416,170
2011-08-29 2011-08-25 20.290 1,180,672 -108,634 0.05% 23,955,460
2011-08-26 2011-08-24 19.867 1,289,306 +15,897 0.05% 25,614,618
2011-08-25 2011-08-23 20.682 1,273,409 +125,063 0.05% 26,336,889
2011-08-24 2011-08-22 19.565 1,148,346 +49,548 0.05% 22,467,448
2011-08-23 2011-08-19 21.286 1,098,798 -6,095 0.04% 23,389,070
2011-08-22 2011-08-18 22.494 1,104,893 -172,490 0.04% 24,853,209
2011-08-19 2011-08-17 23.852 1,277,383 -6,624 0.05% 30,468,720
2011-08-18 2011-08-16 23.430 1,284,007 -198,457 0.05% 30,083,966
2011-08-17 2011-08-15 23.098 1,482,464 -4,769 0.06% 34,241,405
2011-08-16 2011-08-12 21.980 1,487,233 -1,325 0.06% 32,690,109
2011-08-15 2011-08-11 22.494 1,488,558 +48,753 0.06% 33,483,282
2011-08-12 2011-08-10 22.313 1,439,805 -2,914 0.06% 32,125,811
2011-08-11 2011-08-09 22.554 1,442,719 +57,364 0.06% 32,539,310
2011-08-10 2011-08-08 23.520 1,385,355 +30,868 0.06% 32,584,009
2011-08-09 2011-08-05 23.128 1,354,487 +299,407 0.05% 31,326,335
2011-08-08 2011-08-04 24.698 1,055,080 +2,120 0.04% 26,058,216
2011-08-05 2011-08-03 25.060 1,052,960 +71,010 0.04% 26,387,360
2011-08-04 2011-08-02 26.600 981,950 +5,829 0.04% 26,119,885
2011-08-03 2011-08-01 27.053 976,121 -30,736 0.04% 26,406,914
2011-08-02 2011-07-29 26.268 1,006,857 +5,035 0.04% 26,448,012
2011-08-01 2011-07-28 26.751 1,001,822 -28,351 0.04% 26,799,721
2011-07-29 2011-07-27 26.811 1,030,173 -35,505 0.04% 27,620,346
2011-07-28 2011-07-26 26.117 1,065,678 -45,309 0.04% 27,832,235
2011-07-27 2011-07-25 26.087 1,110,987 -62,266 0.04% 28,982,023
2011-07-26 2011-07-22 25.936 1,173,253 -56,172 0.05% 30,429,220
2011-07-25 2011-07-21 25.936 1,229,425 -63,856 0.05% 31,886,084
2011-07-22 2011-07-20 25.302 1,293,281 +186,799 0.05% 32,722,230
2011-07-21 2011-07-19 24.275 1,106,482 -85,848 0.04% 26,860,023
2011-07-20 2011-07-18 24.275 1,192,330 -35,770 0.05% 28,943,997
2011-07-19 2011-07-15 23.671 1,228,100 +17,223 0.05% 29,070,719
2011-07-18 2011-07-14 23.852 1,210,877 +6,624 0.05% 28,882,388
2011-07-15 2011-07-13 23.732 1,204,253 +30,735 0.05% 28,578,950
2011-07-14 2011-07-12 23.188 1,173,518 -6,094 0.05% 27,211,780
2011-07-13 2011-07-11 24.336 1,179,612 +2,915 0.05% 28,706,497
2011-07-12 2011-07-08 23.943 1,176,697 +19,342 0.05% 28,173,695
2011-07-11 2011-07-07 24.275 1,157,355 -219,124 0.05% 28,094,973
2011-07-08 2011-07-06 23.551 1,376,479 -702,945 0.05% 32,416,802
2011-07-07 2011-07-05 23.158 2,079,424 -326,168 0.08% 48,155,334
2011-07-06 2011-07-04 22.766 2,405,592 -16,958 0.10% 54,764,522
2011-07-05 2011-06-30 21.618 2,422,550 -14,573 0.10% 52,371,107
2011-07-04 2011-06-29 21.799 2,437,123 -25,171 0.10% 53,127,653
2011-06-30 2011-06-28 21.437 2,462,294 +6,359 0.10% 52,784,236
2011-06-29 2011-06-27 21.497 2,455,935 +1,855 0.10% 52,796,222
2011-06-28 2011-06-24 21.739 2,454,080 -31,266 0.10% 53,349,112
2011-06-27 2011-06-23 20.320 2,485,346 +11,923 0.10% 50,501,922
2011-06-24 2011-06-22 19.988 2,473,423 -15,632 0.10% 49,438,168
2011-06-23 2011-06-21 19.686 2,489,055 +18,812 0.10% 48,999,096
2011-06-22 2011-06-20 19.807 2,470,243 +795 0.10% 48,927,103
2011-06-21 2011-06-17 19.776 2,469,448 +14,573 0.10% 48,836,796
2011-06-20 2011-06-16 19.716 2,454,875 +625,311 0.10% 48,400,355
2011-06-17 2011-06-15 21.105 1,829,564 +22,786 0.07% 38,612,753
2011-06-16 2011-06-14 21.195 1,806,778 +53,258 0.07% 38,295,513
2011-06-15 2011-06-13 21.679 1,753,520 +77,369 0.07% 38,013,788
2011-06-14 2011-06-10 21.950 1,676,151 -18,548 0.07% 36,792,012
2011-06-13 2011-06-09 21.980 1,694,699 +110,225 0.07% 37,250,314
2011-06-10 2011-06-08 22.766 1,584,474 +36,300 0.06% 36,071,354
2011-06-09 2011-06-07 22.947 1,548,174 +105,984 0.06% 35,525,430
2011-06-08 2011-06-03 23.581 1,442,190 0.06% 34,007,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top