History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 -13,365
2020-06-30 2020-06-26 10.686 13,365 +4,335 0.00% 142,825
2020-06-15 2020-06-11 11.340 9,030 -2,167 0.00% 102,399
2020-06-08 2020-06-04 10.864 11,197 -4,696 0.00% 121,641
2020-06-03 2020-06-01 10.390 15,893 +139 0.00% 165,126
2020-05-04 2020-04-28 10.703 15,754 +8,951 0.00% 168,610
2020-04-08 2020-04-06 8.491 6,803 -358 0.00% 57,762
2020-04-02 2020-03-31 8.859 7,161 +358 0.00% 63,442
2020-02-19 2020-02-17 13.160 6,803 +1,790 0.00% 89,531
2020-01-16 2020-01-14 15.507 5,013 -9,309 0.00% 77,735
2019-08-21 2019-08-19 13.719 14,322 +8,951 0.00% 196,485
2019-08-14 2019-08-12 13.182 5,371 +45 0.00% 70,799
2019-05-30 2019-05-28 14.438 5,326 +15 0.00% 76,898
2019-02-13 2019-02-11 17.218 5,311 -1,770 0.00% 91,442
2018-12-11 2018-12-07 15.636 7,081 +1,770 0.00% 110,717
2018-08-21 2018-08-17 15.526 5,311 +24 0.00% 82,456
2018-05-30 2018-05-28 26.159 5,287 +23 0.00% 138,301
2018-03-23 2018-03-21 24.278 5,264 -8,773 0.00% 127,799
2018-03-12 2018-03-08 26.330 14,037 +8,773 0.00% 369,589
2018-01-25 2018-01-23 28.267 5,264 -4,562 0.00% 148,799
2018-01-19 2018-01-17 27.925 9,826 +4,562 0.00% 274,395
2018-01-11 2018-01-09 26.444 5,264 +1,755 0.00% 139,199
2017-11-30 2017-11-28 22.090 3,509 -351 0.00% 77,512
2017-09-28 2017-09-26 20.631 3,860 -1,755 0.00% 79,634
2017-09-05 2017-09-01 18.716 5,615 -1,755 0.00% 105,089
2017-08-16 2017-08-14 18.052 7,370 +55 0.00% 133,043
2017-08-03 2017-08-01 17.891 7,315 -348 0.00% 130,874
2017-07-19 2017-07-17 18.488 7,663 +1,741 0.00% 141,676
2017-07-06 2017-07-04 18.465 5,922 +349 0.00% 109,352
2017-06-29 2017-06-27 19.820 5,573 +1,741 0.00% 110,459
2017-06-09 2017-06-07 18.557 3,832 -8,708 0.00% 71,111
2017-05-31 2017-05-26 19.683 12,540 +118 0.00% 246,827
2017-05-05 2017-05-02 20.518 12,422 -345 0.00% 254,872
2017-03-21 2017-03-17 18.756 12,767 -1,726 0.00% 239,456
2017-03-01 2017-02-27 16.229 14,493 -5,176 0.00% 235,204
2017-02-23 2017-02-21 15.881 19,669 +5,176 0.00% 312,364
2017-02-22 2017-02-20 16.206 14,493 +1,726 0.00% 234,868
2017-02-20 2017-02-16 16.971 12,767 -5,176 0.00% 216,665
2017-01-20 2017-01-18 17.133 17,943 +5,176 0.00% 307,417
2016-12-22 2016-12-20 16.971 12,767 -8,627 0.00% 216,665
2016-11-14 2016-11-10 17.411 21,394 -3,451 0.00% 372,495
2016-10-19 2016-10-17 15.023 24,845 -4,141 0.00% 373,252
2016-08-16 2016-08-12 13.492 28,986 +297 0.00% 391,083
2016-08-05 2016-08-03 12.415 28,689 -4,098 0.00% 356,164
2016-08-04 2016-08-01 12.930 32,787 -4,440 0.00% 423,935
2016-07-20 2016-07-18 12.953 37,227 -4,098 0.00% 482,216
2016-07-13 2016-07-11 11.806 41,325 -8,539 0.00% 487,868
2016-07-06 2016-07-04 12.344 49,864 -4,098 0.00% 615,540
2016-06-14 2016-06-10 12.344 53,962 -8,538 0.00% 666,127
2016-05-31 2016-05-27 12.403 62,500 +531 0.00% 775,185
2016-05-12 2016-05-10 12.167 61,969 -8,466 0.00% 753,959
2016-05-06 2016-05-04 12.592 70,435 -8,465 0.00% 886,915
2016-04-13 2016-04-11 13.561 78,900 -8,466 0.00% 1,069,929
2016-04-11 2016-04-07 13.419 87,366 -677 0.00% 1,172,349
2016-03-24 2016-03-22 13.041 88,043 -57,567 0.00% 1,148,154
2016-03-23 2016-03-21 12.757 145,610 -4,064 0.00% 1,857,596
2016-03-22 2016-03-18 12.616 149,674 -4,741 0.00% 1,888,226
2016-03-17 2016-03-15 11.056 154,415 -7,111 0.00% 1,707,268
2016-03-16 2016-03-14 11.021 161,526 -25,397 0.01% 1,780,165
2016-03-03 2016-03-01 10.631 186,923 -8,466 0.01% 1,987,200
2016-01-20 2016-01-18 10.359 195,389 +37,249 0.01% 2,024,119
2015-12-28 2015-12-22 11.340 158,140 -5,079 0.00% 1,793,285
2015-11-20 2015-11-18 12.781 163,219 -10,159 0.01% 2,086,096
2015-10-20 2015-10-16 13.891 173,378 -5,079 0.01% 2,408,450
2015-10-15 2015-10-13 13.490 178,457 +59,260 0.01% 2,407,332
2015-10-12 2015-10-08 12.568 119,197 +49,101 0.00% 1,498,108
2015-09-04 2015-09-01 14.884 70,096 -11,175 0.00% 1,043,278
2015-09-02 2015-08-31 15.143 81,271 -33,863 0.00% 1,230,722
2015-08-25 2015-08-21 16.372 115,134 +3,387 0.00% 1,884,964
2015-08-18 2015-08-14 19.252 111,747 +1,084 0.00% 2,151,342
2015-08-12 2015-08-10 20.803 110,663 -13,414 0.00% 2,302,073
2015-07-30 2015-07-28 18.489 124,077 -16,767 0.00% 2,293,998
2015-07-20 2015-07-16 19.156 140,844 -4,024 0.00% 2,698,075
2015-07-15 2015-07-13 20.636 144,868 -3,354 0.00% 2,989,432
2015-07-09 2015-07-07 17.606 148,222 +25,151 0.00% 2,609,571
2015-07-06 2015-07-02 17.534 123,071 +48,625 0.00% 2,157,959
2015-07-03 2015-06-30 15.125 74,446 -1,677 0.00% 1,125,980
2015-07-02 2015-06-29 15.268 76,123 +1,677 0.00% 1,162,240
2015-06-29 2015-06-25 16.270 74,446 -45,272 0.00% 1,211,228
2015-06-25 2015-06-23 16.699 119,718 -16,767 0.00% 1,999,206
2015-06-15 2015-06-11 16.508 136,485 -16,767 0.00% 2,253,155
2015-06-12 2015-06-10 16.532 153,252 -8,384 0.00% 2,533,609
2015-06-09 2015-06-05 17.176 161,636 +30,181 0.01% 2,776,328
2015-06-08 2015-06-04 16.938 131,455 +55,332 0.00% 2,226,566
2015-06-04 2015-06-02 15.960 76,123 +1,677 0.00% 1,214,905
2015-06-03 2015-06-01 16.198 74,446 +670 0.00% 1,205,900
2015-05-20 2015-05-18 18.333 73,776 +1,201 0.00% 1,352,572
2015-05-06 2015-05-04 18.309 72,575 -1,650 0.00% 1,328,793
2015-05-04 2015-04-29 17.848 74,225 +1,650 0.00% 1,324,803
2015-04-30 2015-04-28 18.333 72,575 -1,650 0.00% 1,330,553
2015-04-24 2015-04-22 17.848 74,225 +1,650 0.00% 1,324,803
2015-04-21 2015-04-17 18.236 72,575 +3,299 0.00% 1,323,513
2015-04-17 2015-04-15 17.970 69,276 -2,310 0.00% 1,244,871
2015-04-15 2015-04-13 19.861 71,586 -8,247 0.00% 1,421,790
2015-04-13 2015-04-09 20.225 79,833 -1,649 0.00% 1,614,626
2015-04-09 2015-04-02 18.042 81,482 -43,875 0.00% 1,470,138
2015-04-08 2015-04-01 18.115 125,357 -9,897 0.00% 2,270,872
2015-03-23 2015-03-19 17.800 135,254 +2,309 0.00% 2,407,518
2015-03-11 2015-03-09 19.425 132,945 +1,650 0.00% 2,582,426
2015-03-04 2015-03-02 22.707 131,295 +5,797 0.00% 2,981,313
2015-02-02 2015-01-29 24.483 125,498 -3,153 0.00% 3,072,561
2015-01-30 2015-01-28 24.762 128,651 -13,244 0.00% 3,185,659
2015-01-28 2015-01-26 23.214 141,895 +25,226 0.00% 3,294,007
2015-01-27 2015-01-23 22.707 116,669 +47,298 0.00% 2,649,201
2015-01-22 2015-01-20 22.174 69,371 -20,180 0.00% 1,538,246
2015-01-21 2015-01-19 22.200 89,551 -23,649 0.00% 1,987,993
2015-01-16 2015-01-14 23.468 113,200 -4,100 0.00% 2,656,590
2015-01-15 2015-01-13 23.316 117,300 +43,830 0.00% 2,734,953
2015-01-14 2015-01-12 22.834 73,470 -66,533 0.00% 1,677,602
2015-01-13 2015-01-09 23.164 140,003 -18,919 0.00% 3,242,982
2014-12-22 2014-12-18 24.052 158,922 +3,153 0.01% 3,822,335
2014-11-25 2014-11-21 29.430 155,769 -12,613 0.01% 4,584,325
2014-11-24 2014-11-20 29.113 168,382 -7,883 0.01% 4,902,129
2014-10-21 2014-10-17 29.430 176,265 -630 0.01% 5,187,528
2014-10-09 2014-10-07 29.494 176,895 +62,749 0.01% 5,217,289
2014-09-17 2014-09-15 29.874 114,146 -1,577 0.00% 3,410,028
2014-09-10 2014-09-05 31.841 115,723 +1,577 0.00% 3,684,680
2014-09-05 2014-09-03 31.650 114,146 -7,253 0.00% 3,612,747
2014-08-26 2014-08-22 34.568 121,399 -4,730 0.00% 4,196,507
2014-08-22 2014-08-20 34.378 126,129 -2,838 0.00% 4,336,013
2014-08-21 2014-08-19 33.743 128,967 +1,577 0.00% 4,351,777
2014-08-19 2014-08-15 33.788 127,390 +1,364 0.00% 4,304,251
2014-08-15 2014-08-13 33.275 126,026 +624 0.00% 4,193,524
2014-08-12 2014-08-08 32.570 125,402 +5,303 0.00% 4,084,320
2014-08-11 2014-08-07 33.147 120,099 +19,653 0.00% 3,980,903
2014-08-05 2014-08-01 35.904 100,446 -13,102 0.00% 3,606,387
2014-07-28 2014-07-24 36.096 113,548 -20,277 0.00% 4,098,638
2014-07-25 2014-07-23 35.391 133,825 -7,798 0.00% 4,736,177
2014-07-04 2014-07-02 35.711 141,623 -4,055 0.00% 5,057,555
2014-06-13 2014-06-11 31.672 145,678 +20,276 0.00% 4,613,946
2014-06-12 2014-06-10 30.646 125,402 +20,588 0.00% 3,843,120
2014-05-30 2014-05-28 34.493 104,814 -7,798 0.00% 3,615,374
2014-05-26 2014-05-22 34.044 112,612 -12,166 0.00% 3,833,812
2014-05-21 2014-05-19 33.222 124,778 +1,245 0.00% 4,145,371
2014-05-14 2014-05-12 33.157 123,533 -3,088 0.00% 4,096,010
2014-04-16 2014-04-14 38.597 126,621 -1,544 0.00% 4,887,199
2014-04-14 2014-04-10 39.180 128,165 -3,089 0.00% 5,021,493
2014-04-08 2014-04-04 38.273 131,254 -7,720 0.00% 5,023,519
2014-04-07 2014-04-03 38.273 138,974 -7,721 0.00% 5,318,989
2014-03-26 2014-03-24 38.597 146,695 -15,442 0.00% 5,661,996
2014-03-21 2014-03-19 38.856 162,137 +13,280 0.01% 6,300,012
2014-03-14 2014-03-12 40.346 148,857 +1,544 0.01% 6,005,723
2014-03-07 2014-03-05 41.770 147,313 -617 0.01% 6,153,310
2014-03-04 2014-02-28 44.228 147,930 +4,538 0.01% 6,542,649
2014-02-28 2014-02-26 42.892 143,392 +16,464 0.01% 6,150,343
2014-02-24 2014-02-20 42.023 126,928 +1,497 0.00% 5,333,932
2014-02-10 2014-02-06 41.155 125,431 +2,994 0.00% 5,162,083
2014-01-21 2014-01-17 46.967 122,437 -898 0.00% 5,750,523
2014-01-20 2014-01-16 44.963 123,335 -14,669 0.00% 5,545,501
2014-01-17 2014-01-15 45.364 138,004 -34,426 0.00% 6,260,382
2014-01-09 2014-01-07 47.836 172,430 -2,994 0.01% 8,248,314
2014-01-08 2014-01-06 45.631 175,424 -1,496 0.01% 8,004,774
2013-12-23 2013-12-19 41.422 176,920 +14,668 0.01% 7,328,380
2013-12-20 2013-12-18 41.489 162,252 +47,598 0.01% 6,731,642
2013-12-19 2013-12-17 42.291 114,654 +24,248 0.00% 4,848,778
2013-12-18 2013-12-16 42.090 90,406 +37,420 0.00% 3,805,197
2013-12-17 2013-12-13 40.888 52,986 +52,387 0.00% 2,166,466
2013-12-03 2013-11-29 36.879 599 -101,781 0.00% 22,090
2013-12-02 2013-11-28 36.812 102,380 -6,586 0.00% 3,768,826
2013-11-28 2013-11-26 36.679 108,966 -3,892 0.00% 3,996,711
2013-11-15 2013-11-13 36.211 112,858 -7,484 0.00% 4,086,683
2013-11-05 2013-11-01 36.077 120,342 +112,259 0.00% 4,341,605
2013-11-04 2013-10-31 35.676 8,083 +7,484 0.00% 288,372
2013-10-18 2013-10-16 37.480 599 -7,484 0.00% 22,451
2013-10-10 2013-10-08 36.545 8,083 +7,484 0.00% 295,392
2013-08-20 2013-08-16 30.507 599 +6 0.00% 18,274
2013-07-11 2013-07-09 27.402 593 -2,963 0.00% 16,250
2013-07-08 2013-07-04 27.402 3,556 +2,963 0.00% 97,443
2013-06-28 2013-06-26 27.132 593 -3,556 0.00% 16,090
2013-06-27 2013-06-25 26.026 4,149 +3,556 0.00% 107,980
2013-06-10 2013-06-06 26.457 593 -7,408 0.00% 15,689
2013-06-07 2013-06-05 27.335 8,001 +7,408 0.00% 218,706
2013-05-21 2013-05-16 27.402 593 -296 0.00% 16,250
2013-05-20 2013-05-15 27.470 889 +296 0.00% 24,421
2013-05-16 2013-05-14 26.592 593 -37,040 0.00% 15,769
2013-04-12 2013-04-10 22.651 37,633 -27,855 0.00% 852,419
2013-04-11 2013-04-09 22.543 65,488 -7,408 0.00% 1,476,285
2013-03-06 2013-03-04 27.479 72,896 +37,041 0.00% 2,003,130
2013-03-05 2013-03-01 27.280 35,855 +1,897 0.00% 978,115
2013-02-01 2013-01-30 26.254 33,958 -1,404 0.00% 891,518
2013-01-30 2013-01-28 24.657 35,362 -14,032 0.00% 871,929
2013-01-29 2013-01-25 24.629 49,394 +14,032 0.00% 1,216,512
2013-01-28 2013-01-24 24.857 35,362 -280 0.00% 878,985
2013-01-22 2013-01-18 24.030 35,642 -1,965 0.00% 856,482
2013-01-21 2013-01-17 23.232 37,607 -14,032 0.00% 873,685
2013-01-18 2013-01-16 23.432 51,639 +14,032 0.00% 1,209,980
2013-01-17 2013-01-15 23.460 37,607 -280 0.00% 882,261
2013-01-16 2013-01-14 22.890 37,887 -281 0.00% 867,230
2013-01-11 2013-01-09 22.605 38,168 -561 0.00% 862,782
2013-01-10 2013-01-08 21.123 38,729 +561 0.00% 818,056
2012-11-29 2012-11-27 20.153 38,168 -14,032 0.00% 769,214
2012-11-12 2012-11-08 19.526 52,200 -562 0.00% 1,019,271
2012-08-20 2012-08-16 17.958 52,762 -22,732 0.00% 947,524
2012-08-10 2012-08-08 17.417 75,494 +70,162 0.00% 1,314,868
2012-06-22 2012-06-20 17.588 5,332 -1,404 0.00% 93,779
2012-06-20 2012-06-18 16.932 6,736 +1,404 0.00% 114,056
2012-05-31 2012-05-29 18.244 5,332 -1,404 0.00% 97,274
2012-05-30 2012-05-28 17.474 6,736 +1,404 0.00% 117,704
2012-05-28 2012-05-24 17.502 5,332 -1,404 0.00% 93,323
2012-05-23 2012-05-21 17.987 6,736 +1,404 0.00% 121,160
2012-03-16 2012-03-14 19.954 5,332 -2,807 0.00% 106,394
2012-03-13 2012-03-09 19.384 8,139 -14,032 0.00% 157,764
2012-03-09 2012-03-07 18.985 22,171 -3,368 0.00% 420,909
2012-03-08 2012-03-06 18.671 25,539 +5,613 0.00% 476,841
2012-03-06 2012-03-02 22.041 19,926 +14,032 0.00% 439,186
2012-03-05 2012-03-01 21.346 5,894 +330 0.00% 125,816
2012-03-02 2012-02-29 21.618 5,564 -1,325 0.00% 120,284
2012-02-29 2012-02-27 20.078 6,889 +1,325 0.00% 138,320
2012-02-27 2012-02-23 20.863 5,564 -14,573 0.00% 116,084
2012-02-24 2012-02-22 19.565 20,137 -2,120 0.00% 393,981
2012-02-23 2012-02-21 19.716 22,257 +4,505 0.00% 438,819
2012-02-21 2012-02-17 19.474 17,752 +8,743 0.00% 345,711
2012-02-20 2012-02-16 18.780 9,009 +2,120 0.00% 169,189
2012-01-27 2012-01-20 17.542 6,889 -795 0.00% 120,848
2012-01-26 2012-01-19 17.633 7,684 -3,974 0.00% 135,490
2011-12-01 2011-11-29 16.183 11,658 -1,325 0.00% 188,667
2011-11-09 2011-11-07 18.025 12,983 +1,325 0.00% 234,021
2011-11-08 2011-11-04 18.508 11,658 +795 0.00% 215,770
2011-11-07 2011-11-03 17.814 10,863 -1,325 0.00% 193,512
2011-11-04 2011-11-02 18.659 12,188 -1,325 0.00% 227,419
2011-11-01 2011-10-28 19.474 13,513 -1,325 0.00% 263,159
2011-10-17 2011-10-13 17.965 14,838 -1,325 0.00% 266,562
2011-10-12 2011-10-10 15.036 16,163 -19,872 0.00% 243,029
2011-10-11 2011-10-07 15.549 36,035 +530 0.00% 560,322
2011-10-07 2011-10-04 12.923 35,505 -6,624 0.00% 458,817
2011-10-06 2011-10-03 12.394 42,129 +9,274 0.00% 522,156
2011-10-04 2011-09-30 15.580 32,855 +2,649 0.00% 511,867
2011-09-28 2011-09-26 16.274 30,206 -6,624 0.00% 491,573
2011-09-26 2011-09-22 17.059 36,830 +1,325 0.00% 628,284
2011-09-22 2011-09-20 19.173 35,505 -530 0.00% 680,721
2011-09-19 2011-09-15 19.625 36,035 -1,325 0.00% 707,203
2011-09-16 2011-09-14 19.112 37,360 +1,325 0.00% 714,030
2011-09-14 2011-09-09 21.467 36,035 +6,624 0.00% 773,571
2011-09-09 2011-09-07 21.709 29,411 -1,325 0.00% 638,476
2011-09-08 2011-09-06 21.195 30,736 +1,325 0.00% 651,464
2011-09-07 2011-09-05 21.256 29,411 -1,060 0.00% 625,156
2011-09-06 2011-09-02 21.558 30,471 +1,590 0.00% 656,887
2011-09-02 2011-08-31 22.766 28,881 -1,325 0.00% 657,491
2011-09-01 2011-08-30 21.860 30,206 +5,829 0.00% 660,295
2011-08-31 2011-08-29 21.286 24,377 +7,419 0.00% 518,890
2011-08-30 2011-08-26 20.410 16,958 +795 0.00% 346,120
2011-08-25 2011-08-23 20.682 16,163 +6,624 0.00% 334,286
2011-08-24 2011-08-22 19.565 9,539 +1,325 0.00% 186,631
2011-08-16 2011-08-12 21.980 8,214 -13,248 0.00% 180,548
2011-08-11 2011-08-09 22.554 21,462 +6,624 0.00% 484,057
2011-08-09 2011-08-05 23.128 14,838 +6,624 0.00% 343,171
2011-08-08 2011-08-04 24.698 8,214 -1,325 0.00% 202,868
2011-08-05 2011-08-03 25.060 9,539 +1,855 0.00% 239,049
2011-08-03 2011-08-01 27.053 7,684 -1,590 0.00% 207,875
2011-08-02 2011-07-29 26.268 9,274 +1,325 0.00% 243,608
2011-08-01 2011-07-28 26.751 7,949 +530 0.00% 212,644
2011-07-22 2011-07-20 25.302 7,419 -5,564 0.00% 187,713
2011-07-20 2011-07-18 24.275 12,983 -530 0.00% 315,164
2011-07-18 2011-07-14 23.852 13,513 -1,325 0.00% 322,318
2011-07-12 2011-07-08 23.943 14,838 -7,684 0.00% 355,267
2011-07-11 2011-07-07 24.275 22,522 -1,855 0.00% 546,725
2011-07-08 2011-07-06 23.551 24,377 -794 0.00% 574,091
2011-07-07 2011-07-05 23.158 25,171 +1,324 0.00% 582,910
2011-07-05 2011-06-30 21.618 23,847 +1,325 0.00% 515,529
2011-06-30 2011-06-28 21.437 22,522 +5,299 0.00% 482,804
2011-06-28 2011-06-24 21.739 17,223 -265 0.00% 374,410
2011-06-27 2011-06-23 20.320 17,488 -1,059 0.00% 355,354
2011-06-23 2011-06-21 19.686 18,547 -6,624 0.00% 365,113
2011-06-21 2011-06-17 19.776 25,171 +7,948 0.00% 497,792
2011-06-14 2011-06-10 21.950 17,223 -6,624 0.00% 378,050
2011-06-13 2011-06-09 21.980 23,847 +6,624 0.00% 524,169
2011-06-10 2011-06-08 22.766 17,223 -794 0.00% 392,090
2011-06-09 2011-06-07 22.947 18,017 +2,649 0.00% 413,430
2011-06-08 2011-06-03 23.581 15,368 0.00% 362,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top