History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 465,600 | +0 | 0.01% | 6,923,472 |
| 2025-10-13 | 2025-10-09 | 15.140 | 465,600 | +0 | 0.01% | 7,049,184 |
| 2025-10-10 | 2025-10-08 | 15.430 | 465,600 | +15,600 | 0.01% | 7,184,208 |
| 2025-10-09 | 2025-10-06 | 15.630 | 450,000 | +6,000 | 0.01% | 7,033,500 |
| 2025-10-08 | 2025-10-03 | 16.400 | 444,000 | -25,200 | 0.01% | 7,281,600 |
| 2025-10-06 | 2025-10-02 | 16.680 | 469,200 | -22,800 | 0.01% | 7,826,256 |
| 2025-10-03 | 2025-09-30 | 16.630 | 492,000 | +22,400 | 0.01% | 8,181,960 |
| 2025-10-02 | 2025-09-29 | 16.790 | 469,600 | -43,600 | 0.01% | 7,884,584 |
| 2025-09-29 | 2025-09-25 | 15.740 | 513,200 | -3,200 | 0.01% | 8,077,768 |
| 2025-09-26 | 2025-09-24 | 15.690 | 516,400 | +37,200 | 0.01% | 8,102,316 |
| 2025-09-24 | 2025-09-22 | 16.060 | 479,200 | -9,600 | 0.01% | 7,695,952 |
| 2025-09-23 | 2025-09-19 | 16.370 | 488,800 | +14,800 | 0.01% | 8,001,656 |
| 2025-09-22 | 2025-09-18 | 15.590 | 474,000 | -20,000 | 0.01% | 7,389,660 |
| 2025-09-19 | 2025-09-17 | 15.980 | 494,000 | +25,200 | 0.01% | 7,894,120 |
| 2025-09-18 | 2025-09-16 | 15.450 | 468,800 | +14,800 | 0.01% | 7,242,960 |
| 2025-09-17 | 2025-09-15 | 15.640 | 454,000 | +6,000 | 0.01% | 7,100,560 |
| 2025-09-16 | 2025-09-12 | 16.270 | 448,000 | -1,200 | 0.01% | 7,288,960 |
| 2025-09-12 | 2025-09-10 | 16.170 | 449,200 | -8,400 | 0.01% | 7,263,564 |
| 2025-09-01 | 2025-08-28 | 15.970 | 457,600 | +5,200 | 0.01% | 7,307,872 |
| 2025-08-28 | 2025-08-26 | 16.080 | 452,400 | +5,200 | 0.01% | 7,274,592 |
| 2025-08-27 | 2025-08-25 | 15.950 | 447,200 | -22,000 | 0.01% | 7,132,840 |
| 2025-08-22 | 2025-08-20 | 15.330 | 469,200 | +4,000 | 0.01% | 7,192,836 |
| 2025-08-21 | 2025-08-19 | 15.939 | 465,200 | +6,800 | 0.01% | 7,415,009 |
| 2025-08-20 | 2025-08-18 | 16.011 | 458,400 | +17,025 | 0.01% | 7,339,365 |
| 2025-08-18 | 2025-08-14 | 16.511 | 441,375 | +8,232 | 0.01% | 7,287,477 |
| 2025-08-15 | 2025-08-13 | 16.327 | 433,143 | +5,880 | 0.01% | 7,072,000 |
| 2025-08-14 | 2025-08-12 | 16.531 | 427,263 | +3,920 | 0.01% | 7,063,196 |
| 2025-08-13 | 2025-08-11 | 16.246 | 423,343 | +9,799 | 0.01% | 6,877,433 |
| 2025-08-12 | 2025-08-08 | 16.450 | 413,544 | -11,759 | 0.01% | 6,802,643 |
| 2025-08-11 | 2025-08-07 | 17.674 | 425,303 | -9,800 | 0.01% | 7,516,874 |
| 2025-08-08 | 2025-08-06 | 17.184 | 435,103 | +8,624 | 0.01% | 7,476,961 |
| 2025-08-07 | 2025-08-05 | 17.184 | 426,479 | -3,136 | 0.01% | 7,328,763 |
| 2025-08-04 | 2025-07-31 | 16.939 | 429,615 | -34,887 | 0.01% | 7,277,437 |
| 2025-07-31 | 2025-07-29 | 16.164 | 464,502 | -1,568 | 0.01% | 7,508,163 |
| 2025-07-30 | 2025-07-28 | 15.797 | 466,070 | +31,359 | 0.01% | 7,362,292 |
| 2025-07-29 | 2025-07-25 | 15.654 | 434,711 | +8,624 | 0.01% | 6,804,825 |
| 2025-07-28 | 2025-07-24 | 15.919 | 426,087 | -784 | 0.01% | 6,782,875 |
| 2025-07-25 | 2025-07-23 | 16.041 | 426,871 | -1,960 | 0.01% | 6,847,628 |
| 2025-07-23 | 2025-07-21 | 16.225 | 428,831 | -21,559 | 0.01% | 6,957,837 |
| 2025-07-22 | 2025-07-18 | 15.735 | 450,390 | +1,960 | 0.01% | 7,087,027 |
| 2025-07-18 | 2025-07-16 | 16.123 | 448,430 | -9,800 | 0.01% | 7,230,073 |
| 2025-07-17 | 2025-07-15 | 16.021 | 458,230 | -33,319 | 0.01% | 7,341,319 |
| 2025-07-16 | 2025-07-14 | 16.103 | 491,549 | -5,096 | 0.01% | 7,915,252 |
| 2025-07-15 | 2025-07-11 | 15.878 | 496,645 | +2,744 | 0.01% | 7,885,815 |
| 2025-07-14 | 2025-07-10 | 15.694 | 493,901 | -1,176 | 0.01% | 7,751,526 |
| 2025-07-11 | 2025-07-09 | 15.715 | 495,077 | -14,503 | 0.01% | 7,780,086 |
| 2025-07-09 | 2025-07-07 | 14.899 | 509,580 | -5,880 | 0.01% | 7,592,000 |
| 2025-07-08 | 2025-07-04 | 14.552 | 515,460 | -10,975 | 0.01% | 7,500,763 |
| 2025-07-04 | 2025-07-02 | 13.817 | 526,435 | -4,704 | 0.01% | 7,273,683 |
| 2025-07-03 | 2025-06-30 | 13.143 | 531,139 | -6,664 | 0.01% | 6,980,958 |
| 2025-07-02 | 2025-06-27 | 12.980 | 537,803 | -3,528 | 0.01% | 6,980,737 |
| 2025-06-30 | 2025-06-26 | 12.980 | 541,331 | -19,599 | 0.01% | 7,026,531 |
| 2025-06-27 | 2025-06-25 | 12.511 | 560,930 | -29,399 | 0.02% | 7,017,624 |
| 2025-06-26 | 2025-06-24 | 12.327 | 590,329 | -43,118 | 0.02% | 7,276,994 |
| 2025-06-24 | 2025-06-20 | 11.776 | 633,447 | -26,655 | 0.02% | 7,459,454 |
| 2025-06-23 | 2025-06-19 | 11.225 | 660,102 | +3,920 | 0.02% | 7,409,599 |
| 2025-06-20 | 2025-06-18 | 11.490 | 656,182 | -5,096 | 0.02% | 7,539,693 |
| 2025-06-19 | 2025-06-17 | 11.674 | 661,278 | -17,639 | 0.02% | 7,719,711 |
| 2025-06-18 | 2025-06-16 | 11.143 | 678,917 | -2,352 | 0.02% | 7,565,372 |
| 2025-06-13 | 2025-06-11 | 11.164 | 681,269 | +5,879 | 0.02% | 7,605,485 |
| 2025-06-12 | 2025-06-10 | 11.021 | 675,390 | +19,600 | 0.02% | 7,443,365 |
| 2025-06-10 | 2025-06-06 | 10.960 | 655,790 | +9,799 | 0.02% | 7,187,205 |
| 2025-06-09 | 2025-06-05 | 11.164 | 645,991 | +5,880 | 0.02% | 7,211,652 |
| 2025-06-02 | 2025-05-29 | 11.490 | 640,111 | -1,176 | 0.02% | 7,355,033 |
| 2025-05-30 | 2025-05-28 | 11.429 | 641,287 | -4,312 | 0.02% | 7,329,282 |
| 2025-05-29 | 2025-05-27 | 11.630 | 645,599 | -5,879 | 0.02% | 7,508,206 |
| 2025-05-28 | 2025-05-26 | 11.630 | 651,478 | +14,678 | 0.02% | 7,576,578 |
| 2025-05-22 | 2025-05-20 | 11.567 | 636,800 | -383 | 0.02% | 7,365,987 |
| 2025-05-20 | 2025-05-16 | 11.713 | 637,183 | -2,682 | 0.02% | 7,463,545 |
| 2025-05-16 | 2025-05-14 | 11.588 | 639,865 | -3,831 | 0.02% | 7,414,801 |
| 2025-05-15 | 2025-05-13 | 11.692 | 643,696 | +3,831 | 0.02% | 7,526,394 |
| 2025-05-13 | 2025-05-09 | 11.755 | 639,865 | -9,962 | 0.02% | 7,521,681 |
| 2025-05-12 | 2025-05-08 | 11.734 | 649,827 | +1,150 | 0.02% | 7,625,217 |
| 2025-05-09 | 2025-05-07 | 11.692 | 648,677 | -22,606 | 0.02% | 7,584,635 |
| 2025-05-08 | 2025-05-06 | 11.546 | 671,283 | -96,172 | 0.02% | 7,750,843 |
| 2025-05-07 | 2025-05-02 | 10.753 | 767,455 | -14,176 | 0.02% | 8,252,362 |
| 2025-05-06 | 2025-04-30 | 10.481 | 781,631 | -1,916 | 0.02% | 8,192,635 |
| 2025-05-02 | 2025-04-29 | 10.481 | 783,547 | -19,158 | 0.02% | 8,212,718 |
| 2025-04-30 | 2025-04-28 | 10.377 | 802,705 | +9,579 | 0.02% | 8,329,722 |
| 2025-04-29 | 2025-04-25 | 10.461 | 793,126 | +1,149 | 0.02% | 8,296,560 |
| 2025-04-28 | 2025-04-24 | 10.314 | 791,977 | +14,177 | 0.02% | 8,168,789 |
| 2025-04-25 | 2025-04-23 | 10.388 | 777,800 | -16,092 | 0.02% | 8,079,401 |
| 2025-04-22 | 2025-04-16 | 9.719 | 793,892 | +16,092 | 0.02% | 7,716,125 |
| 2025-04-17 | 2025-04-15 | 9.886 | 777,800 | +17,242 | 0.02% | 7,689,641 |
| 2025-04-16 | 2025-04-14 | 10.012 | 760,558 | -5,747 | 0.02% | 7,614,460 |
| 2025-04-15 | 2025-04-11 | 9.782 | 766,305 | +3,831 | 0.02% | 7,495,997 |
| 2025-04-14 | 2025-04-10 | 9.792 | 762,474 | -9,579 | 0.02% | 7,466,482 |
| 2025-04-11 | 2025-04-09 | 9.646 | 772,053 | +10,346 | 0.02% | 7,447,444 |
| 2025-04-10 | 2025-04-08 | 9.772 | 761,707 | +3,831 | 0.02% | 7,443,067 |
| 2025-04-09 | 2025-04-07 | 9.437 | 757,876 | +21,073 | 0.02% | 7,152,448 |
| 2025-04-08 | 2025-04-03 | 10.711 | 736,803 | +384 | 0.02% | 7,891,997 |
| 2025-04-07 | 2025-04-02 | 10.983 | 736,419 | +9,578 | 0.02% | 8,087,771 |
| 2025-04-03 | 2025-04-01 | 11.170 | 726,841 | +21,074 | 0.02% | 8,119,164 |
| 2025-04-02 | 2025-03-31 | 10.899 | 705,767 | +9,579 | 0.02% | 7,692,190 |
| 2025-04-01 | 2025-03-28 | 11.296 | 696,188 | -767 | 0.02% | 7,863,972 |
| 2025-03-28 | 2025-03-26 | 11.484 | 696,955 | +4,215 | 0.02% | 8,003,603 |
| 2025-03-27 | 2025-03-25 | 11.463 | 692,740 | -3,832 | 0.02% | 7,940,736 |
| 2025-03-25 | 2025-03-21 | 11.421 | 696,572 | +4,981 | 0.02% | 7,955,573 |
| 2025-03-24 | 2025-03-20 | 12.047 | 691,591 | -85,443 | 0.02% | 8,331,885 |
| 2025-03-21 | 2025-03-19 | 11.651 | 777,034 | +384 | 0.02% | 9,052,997 |
| 2025-03-20 | 2025-03-18 | 11.546 | 776,650 | -7,664 | 0.02% | 8,967,443 |
| 2025-03-19 | 2025-03-17 | 11.379 | 784,314 | +1,150 | 0.02% | 8,924,926 |
| 2025-03-17 | 2025-03-13 | 11.296 | 783,164 | -4,598 | 0.02% | 8,846,431 |
| 2025-03-14 | 2025-03-12 | 11.358 | 787,762 | +7,663 | 0.02% | 8,947,713 |
| 2025-03-13 | 2025-03-11 | 11.588 | 780,099 | +1,150 | 0.02% | 9,039,842 |
| 2025-03-12 | 2025-03-10 | 11.463 | 778,949 | +1,915 | 0.02% | 8,928,932 |
| 2025-03-11 | 2025-03-07 | 11.421 | 777,034 | +7,663 | 0.02% | 8,874,533 |
| 2025-03-10 | 2025-03-06 | 11.463 | 769,371 | +12,644 | 0.02% | 8,819,141 |
| 2025-03-07 | 2025-03-05 | 11.400 | 756,727 | -4,214 | 0.02% | 8,626,806 |
| 2025-03-06 | 2025-03-04 | 11.212 | 760,941 | +1,149 | 0.02% | 8,531,854 |
| 2025-03-05 | 2025-03-03 | 11.567 | 759,792 | -29,119 | 0.02% | 8,788,659 |
| 2025-03-04 | 2025-02-28 | 11.254 | 788,911 | -32,568 | 0.02% | 8,878,404 |
| 2025-03-03 | 2025-02-27 | 11.003 | 821,479 | -9,579 | 0.02% | 9,039,101 |
| 2025-02-28 | 2025-02-26 | 10.836 | 831,058 | +16,475 | 0.02% | 9,005,687 |
| 2025-02-27 | 2025-02-25 | 10.711 | 814,583 | +13,411 | 0.02% | 8,725,109 |
| 2025-02-26 | 2025-02-24 | 11.066 | 801,172 | -34,484 | 0.02% | 8,865,838 |
| 2025-02-25 | 2025-02-21 | 10.669 | 835,656 | +1,916 | 0.02% | 8,915,928 |
| 2025-02-24 | 2025-02-20 | 10.774 | 833,740 | +13,410 | 0.02% | 8,982,526 |
| 2025-02-20 | 2025-02-18 | 10.983 | 820,330 | -11,111 | 0.02% | 9,009,330 |
| 2025-02-19 | 2025-02-17 | 10.878 | 831,441 | +2,682 | 0.02% | 9,044,557 |
| 2025-02-18 | 2025-02-14 | 10.878 | 828,759 | -38,699 | 0.02% | 9,015,382 |
| 2025-02-17 | 2025-02-13 | 10.795 | 867,458 | -117,628 | 0.02% | 9,363,908 |
| 2025-02-14 | 2025-02-12 | 10.137 | 985,086 | +19,924 | 0.03% | 9,985,769 |
| 2025-02-13 | 2025-02-11 | 10.074 | 965,162 | +75,865 | 0.03% | 9,723,344 |
| 2025-02-12 | 2025-02-10 | 10.523 | 889,297 | -10,345 | 0.02% | 9,358,268 |
| 2025-02-11 | 2025-02-07 | 10.273 | 899,642 | +36,399 | 0.02% | 9,241,723 |
| 2025-02-10 | 2025-02-06 | 10.346 | 863,243 | +35,633 | 0.02% | 8,930,892 |
| 2025-02-07 | 2025-02-05 | 10.502 | 827,610 | +13,411 | 0.02% | 8,691,843 |
| 2025-02-06 | 2025-02-04 | 10.774 | 814,199 | +30,269 | 0.02% | 8,771,996 |
| 2025-02-05 | 2025-02-03 | 11.108 | 783,930 | -16,476 | 0.02% | 8,707,772 |
| 2025-02-04 | 2025-01-28 | 11.421 | 800,406 | -5,747 | 0.02% | 9,141,465 |
| 2025-02-03 | 2025-01-24 | 11.003 | 806,153 | +47,894 | 0.02% | 8,870,462 |
| 2025-01-23 | 2025-01-21 | 11.233 | 758,259 | -1,916 | 0.02% | 8,517,615 |
| 2025-01-22 | 2025-01-20 | 11.233 | 760,175 | -25,671 | 0.02% | 8,539,137 |
| 2025-01-21 | 2025-01-17 | 10.878 | 785,846 | +6,897 | 0.02% | 8,548,567 |
| 2025-01-20 | 2025-01-16 | 11.170 | 778,949 | -4,981 | 0.02% | 8,701,236 |
| 2025-01-17 | 2025-01-15 | 11.296 | 783,930 | -43,680 | 0.02% | 8,855,084 |
| 2025-01-16 | 2025-01-14 | 11.024 | 827,610 | -46,361 | 0.02% | 9,123,843 |
| 2025-01-15 | 2025-01-13 | 10.502 | 873,971 | -9,579 | 0.02% | 9,178,742 |
| 2025-01-13 | 2025-01-09 | 10.690 | 883,550 | -1,916 | 0.02% | 9,445,376 |
| 2025-01-10 | 2025-01-08 | 10.565 | 885,466 | -17,242 | 0.02% | 9,354,930 |
| 2025-01-09 | 2025-01-07 | 10.628 | 902,708 | -11,494 | 0.02% | 9,593,635 |
| 2025-01-08 | 2025-01-06 | 10.628 | 914,202 | -23,373 | 0.03% | 9,715,789 |
| 2025-01-07 | 2025-01-03 | 10.502 | 937,575 | -19,540 | 0.03% | 9,846,732 |
| 2025-01-06 | 2025-01-02 | 10.523 | 957,115 | -11,495 | 0.03% | 10,071,932 |
| 2025-01-03 | 2024-12-31 | 10.377 | 968,610 | -5,747 | 0.03% | 10,051,329 |
| 2025-01-02 | 2024-12-27 | 10.314 | 974,357 | -3,832 | 0.03% | 10,049,934 |
| 2024-12-30 | 2024-12-24 | 10.074 | 978,189 | +30,652 | 0.03% | 9,854,582 |
| 2024-12-27 | 2024-12-20 | 10.137 | 947,537 | +9,579 | 0.03% | 9,605,137 |
| 2024-12-20 | 2024-12-18 | 10.220 | 937,958 | +17,242 | 0.03% | 9,586,371 |
| 2024-12-19 | 2024-12-17 | 10.095 | 920,716 | +34,484 | 0.03% | 9,294,805 |
| 2024-12-18 | 2024-12-16 | 10.377 | 886,232 | +8,046 | 0.02% | 9,196,487 |
| 2024-12-16 | 2024-12-12 | 10.648 | 878,186 | -36,783 | 0.02% | 9,351,361 |
| 2024-12-12 | 2024-12-10 | 10.200 | 914,969 | +12,261 | 0.03% | 9,332,308 |
| 2024-12-11 | 2024-12-09 | 10.388 | 902,708 | +11,495 | 0.02% | 9,376,883 |
| 2024-12-10 | 2024-12-06 | 10.252 | 891,213 | +1,149 | 0.02% | 9,136,527 |
| 2024-12-09 | 2024-12-05 | 10.220 | 890,064 | +15,326 | 0.02% | 9,096,872 |
| 2024-12-06 | 2024-12-04 | 10.377 | 874,738 | +4,981 | 0.02% | 9,077,213 |
| 2024-12-05 | 2024-12-03 | 10.408 | 869,757 | -766 | 0.02% | 9,052,765 |
| 2024-12-04 | 2024-12-02 | 10.283 | 870,523 | -13,027 | 0.02% | 8,951,681 |
| 2024-12-03 | 2024-11-29 | 10.189 | 883,550 | -23,756 | 0.02% | 9,002,624 |
| 2024-12-02 | 2024-11-28 | 9.970 | 907,306 | -3,831 | 0.02% | 9,045,765 |
| 2024-11-29 | 2024-11-27 | 10.043 | 911,137 | +3,831 | 0.03% | 9,150,544 |
| 2024-11-28 | 2024-11-26 | 9.813 | 907,306 | +1,916 | 0.02% | 8,903,685 |
| 2024-11-27 | 2024-11-25 | 9.730 | 905,390 | +22,989 | 0.02% | 8,809,266 |
| 2024-11-26 | 2024-11-22 | 9.918 | 882,401 | +9,579 | 0.02% | 8,751,404 |
| 2024-11-22 | 2024-11-20 | 9.907 | 872,822 | +4,981 | 0.02% | 8,647,290 |
| 2024-11-20 | 2024-11-18 | 9.866 | 867,841 | +3,832 | 0.02% | 8,561,702 |
| 2024-11-19 | 2024-11-15 | 9.886 | 864,009 | +19,924 | 0.02% | 8,541,937 |
| 2024-11-18 | 2024-11-14 | 9.824 | 844,085 | +1,915 | 0.02% | 8,292,089 |
| 2024-11-15 | 2024-11-13 | 10.064 | 842,170 | +10,346 | 0.02% | 8,475,492 |
| 2024-11-14 | 2024-11-12 | 10.074 | 831,824 | +24,904 | 0.02% | 8,380,056 |
| 2024-11-13 | 2024-11-11 | 10.429 | 806,920 | +22,990 | 0.02% | 8,415,581 |
| 2024-11-12 | 2024-11-08 | 10.774 | 783,930 | -9,579 | 0.02% | 8,445,884 |
| 2024-11-11 | 2024-11-07 | 10.690 | 793,509 | +1,532 | 0.02% | 8,482,814 |
| 2024-11-08 | 2024-11-06 | 10.440 | 791,977 | +20,308 | 0.02% | 8,268,005 |
| 2024-11-07 | 2024-11-05 | 10.628 | 771,669 | +44,445 | 0.02% | 8,201,003 |
| 2024-11-06 | 2024-11-04 | 10.690 | 727,224 | +31,419 | 0.02% | 7,774,211 |
| 2024-11-05 | 2024-11-01 | 10.857 | 695,805 | +3,831 | 0.02% | 7,554,557 |
| 2024-11-04 | 2024-10-31 | 10.523 | 691,974 | +5,748 | 0.02% | 7,281,795 |
| 2024-11-01 | 2024-10-30 | 10.857 | 686,226 | +3,065 | 0.02% | 7,450,555 |
| 2024-10-31 | 2024-10-29 | 11.066 | 683,161 | -7,663 | 0.02% | 7,559,918 |
| 2024-10-30 | 2024-10-28 | 11.129 | 690,824 | -17,242 | 0.02% | 7,687,989 |
| 2024-10-29 | 2024-10-25 | 11.003 | 708,066 | -31,035 | 0.02% | 7,791,167 |
| 2024-10-28 | 2024-10-24 | 10.774 | 739,101 | -15,327 | 0.02% | 7,962,907 |
| 2024-10-24 | 2024-10-22 | 10.586 | 754,428 | -6,896 | 0.02% | 7,986,268 |
| 2024-10-23 | 2024-10-21 | 10.502 | 761,324 | +20,307 | 0.02% | 7,995,684 |
| 2024-10-22 | 2024-10-18 | 10.774 | 741,017 | +766 | 0.02% | 7,983,549 |
| 2024-10-21 | 2024-10-17 | 10.335 | 740,251 | +24,905 | 0.02% | 7,650,721 |
| 2024-10-18 | 2024-10-16 | 10.481 | 715,346 | +37,166 | 0.02% | 7,497,872 |
| 2024-10-17 | 2024-10-15 | 10.836 | 678,180 | +32,568 | 0.02% | 7,349,038 |
| 2024-10-16 | 2024-10-14 | 11.338 | 645,612 | +1,916 | 0.02% | 7,319,637 |
| 2024-10-15 | 2024-10-10 | 11.630 | 643,696 | -9,579 | 0.02% | 7,486,074 |
| 2024-10-14 | 2024-10-09 | 11.588 | 653,275 | +12,644 | 0.02% | 7,570,197 |
| 2024-10-10 | 2024-10-08 | 11.860 | 640,631 | +27,970 | 0.02% | 7,597,565 |
| 2024-10-09 | 2024-10-07 | 13.488 | 612,661 | -11,112 | 0.02% | 8,263,630 |
| 2024-10-08 | 2024-10-04 | 12.716 | 623,773 | -14,942 | 0.02% | 7,931,622 |
| 2024-10-07 | 2024-10-03 | 12.736 | 638,715 | +24,521 | 0.02% | 8,134,954 |
| 2024-10-04 | 2024-10-02 | 13.780 | 614,194 | -77,780 | 0.02% | 8,463,844 |
| 2024-10-03 | 2024-09-30 | 12.945 | 691,974 | +11,878 | 0.02% | 8,957,764 |
| 2024-10-02 | 2024-09-27 | 12.402 | 680,096 | +47,511 | 0.02% | 8,434,800 |
| 2024-09-30 | 2024-09-26 | 11.839 | 632,585 | -21,840 | 0.02% | 7,488,935 |
| 2024-09-27 | 2024-09-25 | 10.899 | 654,425 | +1,150 | 0.02% | 7,132,611 |
| 2024-09-26 | 2024-09-24 | 11.170 | 653,275 | -12,644 | 0.02% | 7,297,397 |
| 2024-09-25 | 2024-09-23 | 10.607 | 665,919 | +11,494 | 0.02% | 7,063,228 |
| 2024-09-24 | 2024-09-20 | 10.753 | 654,425 | -3,448 | 0.02% | 7,036,963 |
| 2024-09-23 | 2024-09-19 | 10.690 | 657,873 | -7,663 | 0.02% | 7,032,831 |
| 2024-09-20 | 2024-09-17 | 10.440 | 665,536 | +1,916 | 0.02% | 6,947,998 |
| 2024-09-19 | 2024-09-16 | 10.262 | 663,620 | +5,747 | 0.02% | 6,810,220 |
| 2024-09-17 | 2024-09-13 | 9.991 | 657,873 | +3,448 | 0.02% | 6,572,675 |
| 2024-09-13 | 2024-09-11 | 10.106 | 654,425 | +2,682 | 0.02% | 6,613,379 |
| 2024-09-11 | 2024-09-09 | 11.089 | 651,743 | +22,207 | 0.02% | 7,227,161 |
| 2024-09-09 | 2024-09-04 | 11.348 | 629,536 | +8,513 | 0.02% | 7,144,204 |
| 2024-09-05 | 2024-09-03 | 11.435 | 621,023 | -370 | 0.02% | 7,101,292 |
| 2024-09-04 | 2024-09-02 | 11.413 | 621,393 | +9,252 | 0.02% | 7,092,091 |
| 2024-09-03 | 2024-08-30 | 11.348 | 612,141 | +28,497 | 0.02% | 6,946,799 |
| 2024-08-29 | 2024-08-27 | 11.154 | 583,644 | +1,851 | 0.02% | 6,509,861 |
| 2024-08-27 | 2024-08-23 | 11.219 | 581,793 | +14,804 | 0.02% | 6,526,943 |
| 2024-08-21 | 2024-08-19 | 11.565 | 566,989 | +2,961 | 0.02% | 6,556,958 |
| 2024-08-20 | 2024-08-16 | 11.673 | 564,028 | +1,480 | 0.02% | 6,583,675 |
| 2024-08-19 | 2024-08-15 | 11.910 | 562,548 | +1,850 | 0.02% | 6,700,160 |
| 2024-08-16 | 2024-08-14 | 12.062 | 560,698 | -2,590 | 0.02% | 6,762,966 |
| 2024-08-15 | 2024-08-13 | 12.018 | 563,288 | +2,590 | 0.02% | 6,769,854 |
| 2024-08-13 | 2024-08-09 | 12.516 | 560,698 | -1,850 | 0.02% | 7,017,486 |
| 2024-08-09 | 2024-08-07 | 12.689 | 562,548 | -370 | 0.02% | 7,137,920 |
| 2024-08-07 | 2024-08-05 | 12.580 | 562,918 | -740 | 0.02% | 7,081,775 |
| 2024-08-06 | 2024-08-02 | 12.127 | 563,658 | +2,960 | 0.02% | 6,835,220 |
| 2024-07-29 | 2024-07-25 | 12.343 | 560,698 | +1,851 | 0.02% | 6,920,526 |
| 2024-07-24 | 2024-07-22 | 12.624 | 558,847 | +2,961 | 0.02% | 7,054,720 |
| 2024-07-23 | 2024-07-19 | 12.386 | 555,886 | +3,701 | 0.02% | 6,885,165 |
| 2024-07-22 | 2024-07-18 | 12.905 | 552,185 | +11,103 | 0.02% | 7,125,788 |
| 2024-07-19 | 2024-07-17 | 13.056 | 541,082 | +9,252 | 0.02% | 7,064,379 |
| 2024-07-18 | 2024-07-16 | 13.142 | 531,830 | +4,441 | 0.02% | 6,989,569 |
| 2024-07-16 | 2024-07-12 | 13.726 | 527,389 | -1,850 | 0.02% | 7,239,003 |
| 2024-07-15 | 2024-07-11 | 13.423 | 529,239 | -9,253 | 0.02% | 7,104,237 |
| 2024-07-12 | 2024-07-10 | 13.056 | 538,492 | +9,253 | 0.02% | 7,030,564 |
| 2024-07-10 | 2024-07-08 | 13.207 | 529,239 | +2,220 | 0.02% | 6,989,837 |
| 2024-07-08 | 2024-07-04 | 13.942 | 527,019 | -1,850 | 0.01% | 7,347,845 |
| 2024-06-28 | 2024-06-26 | 13.251 | 528,869 | -9,623 | 0.02% | 7,007,814 |
| 2024-06-27 | 2024-06-25 | 13.791 | 538,492 | +3,701 | 0.02% | 7,426,325 |
| 2024-06-25 | 2024-06-21 | 14.094 | 534,791 | +6,662 | 0.02% | 7,537,124 |
| 2024-06-24 | 2024-06-20 | 14.072 | 528,129 | +7,402 | 0.02% | 7,431,817 |
| 2024-06-21 | 2024-06-19 | 14.353 | 520,727 | +4,071 | 0.01% | 7,473,984 |
| 2024-06-19 | 2024-06-17 | 14.094 | 516,656 | +14,804 | 0.01% | 7,281,537 |
| 2024-06-14 | 2024-06-12 | 14.591 | 501,852 | +370 | 0.01% | 7,322,400 |
| 2024-06-07 | 2024-06-05 | 16.112 | 501,482 | +11,103 | 0.01% | 8,079,647 |
| 2024-06-06 | 2024-06-04 | 16.155 | 490,379 | +4,489 | 0.01% | 7,922,318 |
| 2024-05-31 | 2024-05-29 | 15.716 | 485,890 | -728 | 0.01% | 7,636,196 |
| 2024-05-28 | 2024-05-24 | 15.342 | 486,618 | +1,456 | 0.01% | 7,465,805 |
| 2024-05-24 | 2024-05-22 | 15.826 | 485,162 | +14,922 | 0.01% | 7,678,075 |
| 2024-05-23 | 2024-05-21 | 15.980 | 470,240 | +2,912 | 0.01% | 7,514,274 |
| 2024-05-21 | 2024-05-17 | 16.046 | 467,328 | +364 | 0.01% | 7,498,558 |
| 2024-05-20 | 2024-05-16 | 16.287 | 466,964 | -728 | 0.01% | 7,605,621 |
| 2024-05-17 | 2024-05-14 | 16.243 | 467,692 | +10,555 | 0.01% | 7,596,918 |
| 2024-05-16 | 2024-05-13 | 16.771 | 457,137 | -2,548 | 0.01% | 7,666,621 |
| 2024-05-14 | 2024-05-10 | 16.024 | 459,685 | -364 | 0.01% | 7,365,817 |
| 2024-05-13 | 2024-05-09 | 16.155 | 460,049 | -1,092 | 0.01% | 7,432,322 |
| 2024-05-10 | 2024-05-08 | 15.936 | 461,141 | -728 | 0.01% | 7,348,603 |
| 2024-05-09 | 2024-05-07 | 16.221 | 461,869 | -4,003 | 0.01% | 7,492,181 |
| 2024-05-08 | 2024-05-06 | 16.112 | 465,872 | +2,911 | 0.01% | 7,505,915 |
| 2024-05-07 | 2024-05-03 | 16.375 | 462,961 | -50,226 | 0.01% | 7,581,127 |
| 2024-05-06 | 2024-05-02 | 15.298 | 513,187 | -7,280 | 0.01% | 7,850,873 |
| 2024-05-03 | 2024-04-30 | 14.595 | 520,467 | +4,368 | 0.02% | 7,596,164 |
| 2024-05-02 | 2024-04-29 | 14.903 | 516,099 | -13,467 | 0.01% | 7,691,230 |
| 2024-04-30 | 2024-04-26 | 14.749 | 529,566 | -5,823 | 0.02% | 7,810,443 |
| 2024-04-29 | 2024-04-25 | 14.331 | 535,389 | +3,275 | 0.02% | 7,672,733 |
| 2024-04-26 | 2024-04-24 | 14.309 | 532,114 | -1,091 | 0.02% | 7,614,103 |
| 2024-04-23 | 2024-04-19 | 14.155 | 533,205 | +13,466 | 0.02% | 7,547,674 |
| 2024-04-18 | 2024-04-16 | 14.287 | 519,739 | +14,195 | 0.02% | 7,425,603 |
| 2024-04-17 | 2024-04-15 | 14.727 | 505,544 | +364 | 0.01% | 7,445,036 |
| 2024-04-16 | 2024-04-12 | 15.342 | 505,180 | +728 | 0.01% | 7,750,588 |
| 2024-04-15 | 2024-04-11 | 15.100 | 504,452 | +364 | 0.01% | 7,617,451 |
| 2024-04-12 | 2024-04-10 | 15.100 | 504,088 | -3,640 | 0.01% | 7,611,954 |
| 2024-04-11 | 2024-04-09 | 15.035 | 507,728 | -364 | 0.01% | 7,633,440 |
| 2024-04-09 | 2024-04-05 | 15.194 | 508,092 | -23,658 | 0.01% | 7,719,765 |
| 2024-04-08 | 2024-04-03 | 14.994 | 531,750 | +4,031 | 0.02% | 7,973,221 |
| 2024-04-05 | 2024-04-02 | 15.016 | 527,719 | +1,084 | 0.02% | 7,924,467 |
| 2024-03-28 | 2024-03-26 | 14.729 | 526,635 | -2,167 | 0.02% | 7,756,557 |
| 2024-03-27 | 2024-03-25 | 14.507 | 528,802 | -2,890 | 0.02% | 7,671,354 |
| 2024-03-25 | 2024-03-21 | 13.510 | 531,692 | -6,141 | 0.02% | 7,183,359 |
| 2024-03-14 | 2024-03-12 | 13.267 | 537,833 | -1,806 | 0.02% | 7,135,294 |
| 2024-03-12 | 2024-03-08 | 12.890 | 539,639 | +1,806 | 0.02% | 6,956,070 |
| 2024-03-11 | 2024-03-07 | 12.957 | 537,833 | -1,806 | 0.02% | 6,968,526 |
| 2024-03-08 | 2024-03-06 | 12.779 | 539,639 | -7,224 | 0.02% | 6,896,310 |
| 2024-03-07 | 2024-03-05 | 12.735 | 546,863 | -55,264 | 0.02% | 6,964,405 |
| 2024-03-06 | 2024-03-04 | 12.957 | 602,127 | +6,141 | 0.02% | 7,801,563 |
| 2024-03-05 | 2024-03-01 | 13.466 | 595,986 | -4,696 | 0.02% | 8,025,596 |
| 2024-02-29 | 2024-02-27 | 14.131 | 600,682 | -361 | 0.02% | 8,487,952 |
| 2024-02-28 | 2024-02-26 | 14.175 | 601,043 | -6,141 | 0.02% | 8,519,677 |
| 2024-02-27 | 2024-02-23 | 14.263 | 607,184 | -15,893 | 0.02% | 8,660,517 |
| 2024-02-23 | 2024-02-21 | 13.865 | 623,077 | -18,421 | 0.02% | 8,638,805 |
| 2024-02-22 | 2024-02-20 | 13.665 | 641,498 | -8,308 | 0.02% | 8,766,336 |
| 2024-02-21 | 2024-02-19 | 13.931 | 649,806 | -8,307 | 0.02% | 9,052,572 |
| 2024-02-20 | 2024-02-16 | 14.175 | 658,113 | -18,061 | 0.02% | 9,328,634 |
| 2024-02-16 | 2024-02-14 | 13.643 | 676,174 | -110,528 | 0.02% | 9,225,222 |
| 2024-02-15 | 2024-02-09 | 12.447 | 786,702 | -18,060 | 0.02% | 9,792,289 |
| 2024-02-14 | 2024-02-07 | 12.115 | 804,762 | -21,672 | 0.02% | 9,749,726 |
| 2024-02-08 | 2024-02-06 | 12.137 | 826,434 | -11,920 | 0.02% | 10,030,587 |
| 2024-02-07 | 2024-02-05 | 11.871 | 838,354 | -9,030 | 0.02% | 9,952,447 |
| 2024-02-06 | 2024-02-02 | 11.694 | 847,384 | -24,562 | 0.02% | 9,909,502 |
| 2024-01-29 | 2024-01-25 | 11.207 | 871,946 | -9,030 | 0.03% | 9,771,871 |
| 2024-01-25 | 2024-01-23 | 10.410 | 880,976 | -361 | 0.03% | 9,170,638 |
| 2024-01-22 | 2024-01-18 | 11.362 | 881,337 | +1,806 | 0.03% | 10,013,756 |
| 2024-01-19 | 2024-01-17 | 11.296 | 879,531 | -13,726 | 0.03% | 9,934,796 |
| 2024-01-17 | 2024-01-15 | 11.672 | 893,257 | -1,445 | 0.03% | 10,426,167 |
| 2024-01-15 | 2024-01-11 | 11.672 | 894,702 | -2,528 | 0.03% | 10,443,033 |
| 2024-01-12 | 2024-01-10 | 11.761 | 897,230 | +9,030 | 0.03% | 10,552,028 |
| 2024-01-11 | 2024-01-09 | 11.827 | 888,200 | -9,030 | 0.03% | 10,504,845 |
| 2024-01-10 | 2024-01-08 | 11.583 | 897,230 | -19,505 | 0.03% | 10,393,052 |
| 2024-01-09 | 2024-01-05 | 11.561 | 916,735 | -1,806 | 0.03% | 10,598,684 |
| 2024-01-05 | 2024-01-03 | 11.606 | 918,541 | +9,391 | 0.03% | 10,660,252 |
| 2024-01-04 | 2024-01-02 | 11.517 | 909,150 | -80,910 | 0.03% | 10,470,719 |
| 2024-01-03 | 2023-12-29 | 10.974 | 990,060 | +36,121 | 0.03% | 10,865,327 |
| 2023-12-28 | 2023-12-22 | 10.974 | 953,939 | -36,121 | 0.03% | 10,468,920 |
| 2023-12-19 | 2023-12-15 | 10.786 | 990,060 | -3,251 | 0.03% | 10,678,939 |
| 2023-12-18 | 2023-12-14 | 10.709 | 993,311 | -722 | 0.03% | 10,637,005 |
| 2023-12-15 | 2023-12-13 | 10.786 | 994,033 | -31,063 | 0.03% | 10,721,792 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,025,096 | -2,890 | 0.03% | 11,113,603 |
| 2023-12-13 | 2023-12-11 | 10.454 | 1,027,986 | -9,030 | 0.03% | 10,746,495 |
| 2023-12-12 | 2023-12-08 | 10.266 | 1,037,016 | -10,836 | 0.03% | 10,645,666 |
| 2023-12-07 | 2023-12-05 | 9.302 | 1,047,852 | +8,307 | 0.03% | 9,747,357 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,039,545 | -2,167 | 0.03% | 9,946,371 |
| 2023-12-04 | 2023-11-30 | 9.513 | 1,041,712 | +9,030 | 0.03% | 9,909,425 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,032,682 | +5,779 | 0.03% | 9,823,526 |
| 2023-11-30 | 2023-11-28 | 9.756 | 1,026,903 | +21,312 | 0.03% | 10,018,737 |
| 2023-11-29 | 2023-11-27 | 10.266 | 1,005,591 | +9,030 | 0.03% | 10,323,067 |
| 2023-11-27 | 2023-11-23 | 10.465 | 996,561 | +18,060 | 0.03% | 10,429,016 |
| 2023-11-24 | 2023-11-22 | 10.376 | 978,501 | +4,334 | 0.03% | 10,153,330 |
| 2023-11-23 | 2023-11-21 | 10.576 | 974,167 | -9,030 | 0.03% | 10,302,543 |
| 2023-11-22 | 2023-11-20 | 10.698 | 983,197 | +13,726 | 0.03% | 10,517,810 |
| 2023-11-20 | 2023-11-16 | 10.653 | 969,471 | -9,030 | 0.03% | 10,328,031 |
| 2023-11-17 | 2023-11-15 | 10.842 | 978,501 | +27,090 | 0.03% | 10,608,442 |
| 2023-11-14 | 2023-11-10 | 10.454 | 951,411 | +3,612 | 0.03% | 9,945,985 |
| 2023-11-08 | 2023-11-06 | 11.296 | 947,799 | -9,030 | 0.03% | 10,705,921 |
| 2023-11-07 | 2023-11-03 | 10.919 | 956,829 | -722 | 0.03% | 10,447,656 |
| 2023-11-03 | 2023-11-01 | 10.565 | 957,551 | +722 | 0.03% | 10,116,212 |
| 2023-11-02 | 2023-10-31 | 10.753 | 956,829 | -2,890 | 0.03% | 10,288,716 |
| 2023-11-01 | 2023-10-30 | 11.074 | 959,719 | -3,612 | 0.03% | 10,628,004 |
| 2023-10-27 | 2023-10-25 | 10.631 | 963,331 | -4,695 | 0.03% | 10,241,284 |
| 2023-10-26 | 2023-10-24 | 10.365 | 968,026 | -9,030 | 0.03% | 10,033,917 |
| 2023-10-25 | 2023-10-20 | 10.387 | 977,056 | +4,695 | 0.03% | 10,149,156 |
| 2023-10-17 | 2023-10-13 | 11.052 | 972,361 | +10,836 | 0.03% | 10,746,467 |
| 2023-10-12 | 2023-10-10 | 11.628 | 961,525 | -11,919 | 0.03% | 11,180,404 |
| 2023-10-10 | 2023-10-06 | 11.318 | 973,444 | -362 | 0.03% | 11,017,156 |
| 2023-10-09 | 2023-10-05 | 11.074 | 973,806 | +362 | 0.03% | 10,784,005 |
| 2023-10-04 | 2023-09-29 | 11.340 | 973,444 | -11,920 | 0.03% | 11,038,716 |
| 2023-09-29 | 2023-09-27 | 11.141 | 985,364 | -3,612 | 0.03% | 10,977,471 |
| 2023-09-27 | 2023-09-25 | 10.985 | 988,976 | +13,364 | 0.03% | 10,864,383 |
| 2023-09-22 | 2023-09-20 | 11.539 | 975,612 | -36,120 | 0.03% | 11,257,773 |
| 2023-09-21 | 2023-09-19 | 11.716 | 1,011,732 | -4,334 | 0.03% | 11,853,833 |
| 2023-09-20 | 2023-09-18 | 11.672 | 1,016,066 | -28,535 | 0.03% | 11,859,603 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,044,601 | -723 | 0.03% | 11,799,354 |
| 2023-09-18 | 2023-09-14 | 10.974 | 1,045,324 | +4,335 | 0.03% | 11,471,817 |
| 2023-09-15 | 2023-09-13 | 11.096 | 1,040,989 | -723 | 0.03% | 11,551,051 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,041,712 | -13,364 | 0.03% | 11,651,362 |
| 2023-09-13 | 2023-09-11 | 10.864 | 1,055,076 | -7,947 | 0.03% | 11,462,000 |
| 2023-09-11 | 2023-09-06 | 10.941 | 1,063,023 | -1,084 | 0.03% | 11,630,737 |
| 2023-09-07 | 2023-09-05 | 11.030 | 1,064,107 | -10,836 | 0.03% | 11,736,869 |
| 2023-09-06 | 2023-09-04 | 11.406 | 1,074,943 | -10,113 | 0.03% | 12,261,124 |
| 2023-09-04 | 2023-08-30 | 10.853 | 1,085,056 | +28,174 | 0.03% | 11,775,676 |
| 2023-08-30 | 2023-08-28 | 10.742 | 1,056,882 | +10,836 | 0.03% | 11,352,875 |
| 2023-08-28 | 2023-08-24 | 11.096 | 1,046,046 | -9,753 | 0.03% | 11,607,165 |
| 2023-08-22 | 2023-08-18 | 10.376 | 1,055,799 | +9,753 | 0.03% | 10,955,406 |
| 2023-08-18 | 2023-08-16 | 10.531 | 1,046,046 | +1,083 | 0.03% | 11,016,381 |
| 2023-08-17 | 2023-08-15 | 10.830 | 1,044,963 | +18,060 | 0.03% | 11,317,419 |
| 2023-08-16 | 2023-08-14 | 11.096 | 1,026,903 | +10,837 | 0.03% | 11,394,749 |
| 2023-08-15 | 2023-08-11 | 11.362 | 1,016,066 | +3,612 | 0.03% | 11,544,548 |
| 2023-08-14 | 2023-08-10 | 11.783 | 1,012,454 | -4,696 | 0.03% | 11,929,564 |
| 2023-08-11 | 2023-08-09 | 11.716 | 1,017,150 | +9,030 | 0.03% | 11,917,312 |
| 2023-08-10 | 2023-08-08 | 11.739 | 1,008,120 | +10,114 | 0.03% | 11,833,841 |
| 2023-08-09 | 2023-08-07 | 11.871 | 998,006 | -21,311 | 0.03% | 11,847,742 |
| 2023-08-08 | 2023-08-04 | 12.049 | 1,019,317 | -9,030 | 0.03% | 12,281,341 |
| 2023-08-07 | 2023-08-03 | 12.049 | 1,028,347 | -14,087 | 0.03% | 12,390,140 |
| 2023-08-04 | 2023-08-02 | 11.251 | 1,042,434 | -9,030 | 0.03% | 11,728,701 |
| 2023-08-02 | 2023-07-31 | 11.451 | 1,051,464 | +1,806 | 0.03% | 12,039,892 |
| 2023-08-01 | 2023-07-28 | 11.650 | 1,049,658 | -5,057 | 0.03% | 12,228,444 |
| 2023-07-31 | 2023-07-27 | 11.716 | 1,054,715 | -42,622 | 0.03% | 12,357,438 |
| 2023-07-28 | 2023-07-26 | 11.340 | 1,097,337 | -5,057 | 0.03% | 12,443,645 |
| 2023-07-27 | 2023-07-25 | 11.251 | 1,102,394 | +7,946 | 0.03% | 12,403,327 |
| 2023-07-24 | 2023-07-20 | 10.963 | 1,094,448 | +9,030 | 0.03% | 11,998,804 |
| 2023-07-20 | 2023-07-18 | 11.273 | 1,085,418 | -18,060 | 0.03% | 12,236,365 |
| 2023-07-19 | 2023-07-14 | 11.296 | 1,103,478 | -9,030 | 0.03% | 12,464,403 |
| 2023-07-18 | 2023-07-13 | 11.229 | 1,112,508 | -23,478 | 0.03% | 12,492,482 |
| 2023-07-14 | 2023-07-12 | 11.074 | 1,135,986 | -9,030 | 0.03% | 12,579,999 |
| 2023-07-13 | 2023-07-11 | 11.141 | 1,145,016 | -55,987 | 0.03% | 12,756,078 |
| 2023-07-12 | 2023-07-10 | 10.587 | 1,201,003 | -9,030 | 0.04% | 12,714,803 |
| 2023-07-11 | 2023-07-07 | 10.421 | 1,210,033 | -9,030 | 0.04% | 12,609,402 |
| 2023-07-10 | 2023-07-06 | 10.266 | 1,219,063 | +27,090 | 0.04% | 12,514,501 |
| 2023-07-07 | 2023-07-05 | 10.709 | 1,191,973 | -8,669 | 0.03% | 12,764,404 |
| 2023-07-06 | 2023-07-04 | 10.842 | 1,200,642 | -18,060 | 0.03% | 13,016,789 |
| 2023-07-04 | 2023-06-30 | 10.122 | 1,218,702 | +18,060 | 0.04% | 12,335,347 |
| 2023-07-03 | 2023-06-29 | 10.133 | 1,200,642 | -9,030 | 0.03% | 12,165,845 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,209,672 | +9,030 | 0.04% | 12,364,512 |
| 2023-06-28 | 2023-06-26 | 10.199 | 1,200,642 | -361 | 0.03% | 12,245,621 |
| 2023-06-26 | 2023-06-21 | 10.642 | 1,201,003 | -3,612 | 0.04% | 12,781,303 |
| 2023-06-23 | 2023-06-20 | 10.731 | 1,204,615 | +361 | 0.04% | 12,926,462 |
| 2023-06-21 | 2023-06-19 | 10.509 | 1,204,254 | -9,030 | 0.04% | 12,655,868 |
| 2023-06-20 | 2023-06-16 | 10.631 | 1,213,284 | -14,809 | 0.04% | 12,898,563 |
| 2023-06-16 | 2023-06-14 | 10.166 | 1,228,093 | +3,612 | 0.04% | 12,484,800 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,224,481 | -5,418 | 0.04% | 12,448,080 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,229,899 | -9,030 | 0.04% | 12,394,199 |
| 2023-06-09 | 2023-06-07 | 10.122 | 1,238,929 | +7,946 | 0.04% | 12,540,078 |
| 2023-06-08 | 2023-06-06 | 9.546 | 1,230,983 | +9,030 | 0.04% | 11,750,787 |
| 2023-06-07 | 2023-06-05 | 9.668 | 1,221,953 | -5,418 | 0.04% | 11,813,440 |
| 2023-06-06 | 2023-06-02 | 9.634 | 1,227,371 | +2,529 | 0.04% | 11,825,043 |
| 2023-06-05 | 2023-06-01 | 9.225 | 1,224,842 | -18,060 | 0.04% | 11,298,810 |
| 2023-06-02 | 2023-05-31 | 8.915 | 1,242,902 | +18,060 | 0.04% | 11,080,016 |
| 2023-06-01 | 2023-05-30 | 9.136 | 1,224,842 | +18,060 | 0.04% | 11,190,298 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,206,782 | -10,114 | 0.04% | 10,677,836 |
| 2023-05-30 | 2023-05-25 | 8.749 | 1,216,896 | +6,863 | 0.04% | 10,646,042 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,210,033 | +7,224 | 0.04% | 10,559,201 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,202,809 | +9,030 | 0.04% | 11,295,362 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,193,779 | -7,224 | 0.03% | 11,422,083 |
| 2023-05-19 | 2023-05-17 | 9.834 | 1,201,003 | +15,893 | 0.03% | 11,810,402 |
| 2023-05-18 | 2023-05-16 | 10.044 | 1,185,110 | +361 | 0.03% | 11,903,470 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,184,749 | -9,752 | 0.03% | 11,545,604 |
| 2023-05-16 | 2023-05-12 | 9.878 | 1,194,501 | +29,619 | 0.03% | 11,799,375 |
| 2023-05-15 | 2023-05-11 | 10.011 | 1,164,882 | -2,890 | 0.03% | 11,661,596 |
| 2023-05-12 | 2023-05-10 | 10.221 | 1,167,772 | +6,140 | 0.03% | 11,936,236 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,161,632 | +63,211 | 0.03% | 11,616,197 |
| 2023-05-10 | 2023-05-08 | 10.221 | 1,098,421 | +29,980 | 0.03% | 11,227,373 |
| 2023-05-08 | 2023-05-04 | 10.520 | 1,068,441 | +8,669 | 0.03% | 11,240,401 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,059,772 | +35,759 | 0.03% | 11,524,751 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,024,013 | -14,448 | 0.03% | 12,201,841 |
| 2023-04-28 | 2023-04-26 | 11.606 | 1,038,461 | +1,806 | 0.03% | 12,052,000 |
| 2023-04-27 | 2023-04-25 | 11.362 | 1,036,655 | +1,806 | 0.03% | 11,778,480 |
| 2023-04-26 | 2023-04-24 | 11.606 | 1,034,849 | -25,284 | 0.03% | 12,010,080 |
| 2023-04-25 | 2023-04-21 | 11.583 | 1,060,133 | -10,836 | 0.03% | 12,280,037 |
| 2023-04-24 | 2023-04-20 | 11.761 | 1,070,969 | -6,141 | 0.03% | 12,595,316 |
| 2023-04-20 | 2023-04-18 | 11.694 | 1,077,110 | -3,973 | 0.03% | 12,595,970 |
| 2023-04-19 | 2023-04-17 | 11.694 | 1,081,083 | -33,592 | 0.03% | 12,642,431 |
| 2023-04-18 | 2023-04-14 | 10.897 | 1,114,675 | +10,836 | 0.03% | 12,146,496 |
| 2023-04-17 | 2023-04-13 | 11.041 | 1,103,839 | +5,418 | 0.03% | 12,187,329 |
| 2023-04-13 | 2023-04-11 | 11.473 | 1,098,421 | +17,699 | 0.03% | 12,601,906 |
| 2023-04-12 | 2023-04-06 | 11.296 | 1,080,722 | +9,030 | 0.03% | 12,207,361 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,071,692 | +5,418 | 0.03% | 12,224,042 |
| 2023-04-06 | 2023-04-03 | 11.517 | 1,066,274 | -96,080 | 0.03% | 12,280,323 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,162,354 | -52,375 | 0.03% | 12,485,841 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,214,729 | +20,228 | 0.04% | 12,281,681 |
| 2023-03-31 | 2023-03-29 | 10.321 | 1,194,501 | -17,699 | 0.03% | 12,328,495 |
| 2023-03-30 | 2023-03-28 | 10.210 | 1,212,200 | +9,030 | 0.04% | 12,376,927 |
| 2023-03-28 | 2023-03-24 | 10.232 | 1,203,170 | -9,030 | 0.04% | 12,311,376 |
| 2023-03-27 | 2023-03-23 | 10.354 | 1,212,200 | +22,395 | 0.04% | 12,551,439 |
| 2023-03-24 | 2023-03-22 | 10.443 | 1,189,805 | -5,418 | 0.03% | 12,424,963 |
| 2023-03-23 | 2023-03-21 | 10.188 | 1,195,223 | -723 | 0.03% | 12,177,115 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,195,946 | +3,973 | 0.03% | 11,853,381 |
| 2023-03-21 | 2023-03-17 | 10.299 | 1,191,973 | -26,729 | 0.03% | 12,276,003 |
| 2023-03-16 | 2023-03-14 | 10.055 | 1,218,702 | +723 | 0.04% | 12,254,371 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,217,979 | -11,198 | 0.04% | 12,638,252 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,229,177 | +25,285 | 0.04% | 11,883,279 |
| 2023-03-13 | 2023-03-09 | 10.033 | 1,203,892 | +36,842 | 0.04% | 12,078,788 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,167,050 | +3,251 | 0.03% | 11,786,692 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,163,799 | +53,820 | 0.03% | 11,895,626 |
| 2023-03-08 | 2023-03-06 | 10.543 | 1,109,979 | +20,227 | 0.03% | 11,701,980 |
| 2023-03-07 | 2023-03-03 | 10.686 | 1,089,752 | -722 | 0.03% | 11,645,620 |
| 2023-03-06 | 2023-03-02 | 10.742 | 1,090,474 | +1,083 | 0.03% | 11,713,716 |
| 2023-03-03 | 2023-03-01 | 11.318 | 1,089,391 | -22,033 | 0.03% | 12,329,411 |
| 2023-03-02 | 2023-02-28 | 10.587 | 1,111,424 | -7,224 | 0.03% | 11,766,446 |
| 2023-02-28 | 2023-02-24 | 10.664 | 1,118,648 | +18,060 | 0.03% | 11,929,641 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,100,588 | +1,084 | 0.03% | 11,785,795 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,099,504 | +6,501 | 0.03% | 11,737,659 |
| 2023-02-17 | 2023-02-15 | 11.362 | 1,093,003 | +723 | 0.03% | 12,418,706 |
| 2023-02-16 | 2023-02-14 | 11.451 | 1,092,280 | -1,445 | 0.03% | 12,507,259 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,093,725 | -9,030 | 0.03% | 12,644,925 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,102,755 | -15,171 | 0.03% | 12,480,660 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,117,926 | +25,284 | 0.03% | 12,528,561 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,092,642 | -23,839 | 0.03% | 11,216,704 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,116,481 | +17,338 | 0.03% | 11,857,075 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,099,143 | +2,528 | 0.03% | 11,843,353 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,096,615 | -9,030 | 0.03% | 12,435,458 |
| 2023-02-06 | 2023-02-02 | 11.251 | 1,105,645 | +10,475 | 0.03% | 12,439,905 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,095,170 | +4,696 | 0.03% | 12,540,352 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,090,474 | -5,418 | 0.03% | 11,931,084 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,095,892 | +20,588 | 0.03% | 12,002,499 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,075,304 | -31,425 | 0.03% | 12,622,482 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,106,729 | +22,034 | 0.03% | 12,648,197 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,084,695 | -16,254 | 0.03% | 12,924,911 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,100,949 | -1,806 | 0.03% | 12,679,677 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,102,755 | +1,806 | 0.03% | 12,676,052 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,100,949 | +1,806 | 0.03% | 12,313,917 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,099,143 | +14,448 | 0.03% | 12,877,973 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,084,695 | -20,228 | 0.03% | 12,972,959 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,104,923 | -61,404 | 0.03% | 12,847,805 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,166,327 | +9,391 | 0.03% | 13,277,646 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,156,936 | -21,672 | 0.03% | 13,939,457 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,178,608 | -10,836 | 0.03% | 13,704,599 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,189,444 | +11,919 | 0.03% | 13,409,093 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,177,525 | -7,585 | 0.03% | 13,352,966 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,185,110 | -43,705 | 0.03% | 13,570,218 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,228,815 | -97,887 | 0.04% | 13,254,187 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,326,702 | -54,180 | 0.04% | 12,635,123 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,380,882 | -361 | 0.04% | 13,059,365 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,381,243 | +19,866 | 0.04% | 13,154,556 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,361,377 | +50,929 | 0.04% | 12,889,978 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,310,448 | -320,026 | 0.04% | 12,480,325 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,630,474 | -27,090 | 0.05% | 14,914,255 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,657,564 | +15,893 | 0.05% | 14,905,068 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,641,671 | +366,983 | 0.05% | 13,889,516 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,274,688 | -205,164 | 0.04% | 12,450,309 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,479,852 | +9,030 | 0.04% | 13,765,919 |
| 2022-12-16 | 2022-12-14 | 9.203 | 1,470,822 | +175,906 | 0.04% | 13,535,328 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,294,916 | -11,197 | 0.04% | 12,232,022 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,306,113 | +8,308 | 0.04% | 11,918,335 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,297,805 | -31,064 | 0.04% | 12,230,568 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,328,869 | -11,197 | 0.04% | 12,479,169 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,340,066 | -76,937 | 0.04% | 11,159,678 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,417,003 | -28,535 | 0.04% | 11,816,079 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,445,538 | -62,849 | 0.04% | 11,605,802 |
| 2022-12-06 | 2022-12-02 | 6.678 | 1,508,387 | -20,228 | 0.04% | 10,072,511 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,528,615 | -27,812 | 0.04% | 9,818,242 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,556,427 | -36,121 | 0.05% | 9,031,662 |
| 2022-12-01 | 2022-11-29 | 5.615 | 1,592,548 | -19,144 | 0.05% | 8,941,454 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,611,692 | +27,813 | 0.05% | 8,495,651 |
| 2022-11-29 | 2022-11-25 | 4.662 | 1,583,879 | +22,034 | 0.05% | 7,384,341 |
| 2022-11-23 | 2022-11-21 | 5.138 | 1,561,845 | -4,696 | 0.05% | 8,025,342 |
| 2022-11-22 | 2022-11-18 | 5.537 | 1,566,541 | -1,445 | 0.05% | 8,674,000 |
| 2022-11-21 | 2022-11-17 | 5.670 | 1,567,986 | -18,060 | 0.05% | 8,890,369 |
| 2022-11-18 | 2022-11-16 | 5.648 | 1,586,046 | -14,087 | 0.05% | 8,957,640 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,600,133 | -20,227 | 0.05% | 9,143,520 |
| 2022-11-16 | 2022-11-14 | 5.327 | 1,620,360 | -18,422 | 0.05% | 8,631,062 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,638,782 | -50,568 | 0.05% | 8,420,673 |
| 2022-11-11 | 2022-11-09 | 4.817 | 1,689,350 | +11,197 | 0.05% | 8,137,978 |
| 2022-11-10 | 2022-11-08 | 4.806 | 1,678,153 | -9,030 | 0.05% | 8,065,456 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,687,183 | +4,696 | 0.05% | 8,015,435 |
| 2022-11-08 | 2022-11-04 | 4.563 | 1,682,487 | -105,472 | 0.05% | 7,676,382 |
| 2022-11-07 | 2022-11-03 | 4.330 | 1,787,959 | +722 | 0.05% | 7,741,800 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,787,237 | -1,806 | 0.05% | 7,897,010 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,789,043 | -18,060 | 0.05% | 6,934,202 |
| 2022-11-02 | 2022-10-31 | 3.499 | 1,807,103 | +1,806 | 0.05% | 6,323,793 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,805,297 | -18,060 | 0.05% | 6,217,513 |
| 2022-10-28 | 2022-10-26 | 3.566 | 1,823,357 | +25,284 | 0.05% | 6,501,824 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,798,073 | +18,060 | 0.05% | 6,371,841 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,780,013 | +97,526 | 0.05% | 6,445,826 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,682,487 | +5,056 | 0.05% | 6,688,886 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,677,431 | +362 | 0.05% | 6,743,090 |
| 2022-10-20 | 2022-10-18 | 4.330 | 1,677,069 | +9,030 | 0.05% | 7,261,650 |
| 2022-10-18 | 2022-10-14 | 4.341 | 1,668,039 | +1,083 | 0.05% | 7,241,023 |
| 2022-10-14 | 2022-10-12 | 4.474 | 1,666,956 | +1,806 | 0.05% | 7,457,841 |
| 2022-10-13 | 2022-10-11 | 4.518 | 1,665,150 | +5,418 | 0.05% | 7,523,521 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,659,732 | -9,030 | 0.05% | 8,344,522 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,668,762 | -2,167 | 0.05% | 8,463,841 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,670,929 | -138,341 | 0.05% | 7,919,712 |
| 2022-09-27 | 2022-09-23 | 4.529 | 1,809,270 | -3,612 | 0.05% | 8,194,724 |
| 2022-09-26 | 2022-09-22 | 4.629 | 1,812,882 | +5,418 | 0.05% | 8,391,768 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,807,464 | -5,418 | 0.05% | 8,787,024 |
| 2022-09-21 | 2022-09-19 | 4.574 | 1,812,882 | -3,612 | 0.05% | 8,291,388 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,816,494 | -6,863 | 0.05% | 8,549,300 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,823,357 | +3,612 | 0.05% | 8,561,408 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,819,745 | +45,151 | 0.05% | 7,839,128 |
| 2022-09-07 | 2022-09-05 | 4.374 | 1,774,594 | -1,084 | 0.05% | 7,762,538 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,775,678 | -18,060 | 0.05% | 7,806,608 |
| 2022-09-01 | 2022-08-30 | 4.374 | 1,793,738 | -18,060 | 0.05% | 7,846,279 |
| 2022-08-29 | 2022-08-25 | 4.385 | 1,811,798 | -24,924 | 0.05% | 7,945,342 |
| 2022-08-25 | 2022-08-23 | 4.407 | 1,836,722 | +4,696 | 0.05% | 8,095,322 |
| 2022-08-22 | 2022-08-18 | 4.419 | 1,832,026 | +90,301 | 0.05% | 8,094,913 |
| 2022-08-19 | 2022-08-17 | 4.474 | 1,741,725 | -18,060 | 0.05% | 7,792,352 |
| 2022-08-18 | 2022-08-16 | 4.485 | 1,759,785 | +16,254 | 0.05% | 7,892,640 |
| 2022-08-17 | 2022-08-15 | 4.507 | 1,743,531 | -2,890 | 0.05% | 7,858,356 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,746,421 | -2,889 | 0.05% | 7,929,402 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,749,310 | +5,057 | 0.05% | 7,981,263 |
| 2022-08-03 | 2022-08-01 | 4.629 | 1,744,253 | +7,224 | 0.05% | 8,074,086 |
| 2022-08-02 | 2022-07-29 | 4.662 | 1,737,029 | +4,334 | 0.05% | 8,098,355 |
| 2022-08-01 | 2022-07-28 | 4.862 | 1,732,695 | -3,612 | 0.05% | 8,423,533 |
| 2022-07-28 | 2022-07-26 | 4.784 | 1,736,307 | -5,418 | 0.05% | 8,306,497 |
| 2022-07-27 | 2022-07-25 | 4.729 | 1,741,725 | -4,696 | 0.05% | 8,235,976 |
| 2022-07-22 | 2022-07-20 | 4.662 | 1,746,421 | -9,030 | 0.05% | 8,142,142 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,755,451 | +7,224 | 0.05% | 7,970,402 |
| 2022-07-20 | 2022-07-18 | 4.585 | 1,748,227 | -90,301 | 0.05% | 8,015,042 |
| 2022-07-19 | 2022-07-15 | 4.551 | 1,838,528 | -45,150 | 0.05% | 8,367,962 |
| 2022-07-13 | 2022-07-11 | 4.496 | 1,883,678 | +90,662 | 0.05% | 8,469,160 |
| 2022-07-08 | 2022-07-06 | 4.607 | 1,793,016 | -9,752 | 0.05% | 8,260,097 |
| 2022-07-07 | 2022-07-05 | 4.684 | 1,802,768 | +5,418 | 0.05% | 8,444,770 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,797,350 | -3,974 | 0.05% | 8,518,911 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,801,324 | +7,225 | 0.05% | 8,936,706 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,794,099 | +18,421 | 0.05% | 9,198,882 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,775,678 | +6,863 | 0.05% | 8,081,904 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,768,815 | -1,806 | 0.05% | 7,874,375 |
| 2022-06-23 | 2022-06-21 | 4.452 | 1,770,621 | -1,806 | 0.05% | 7,882,415 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,772,427 | -10,836 | 0.05% | 7,713,803 |
| 2022-06-17 | 2022-06-15 | 4.618 | 1,783,263 | -1,806 | 0.05% | 8,234,914 |
| 2022-06-15 | 2022-06-13 | 4.551 | 1,785,069 | +9,030 | 0.05% | 8,124,646 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,776,039 | -5,418 | 0.05% | 8,516,243 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,781,457 | -5,780 | 0.05% | 8,700,046 |
| 2022-06-09 | 2022-06-07 | 4.618 | 1,787,237 | -18,060 | 0.05% | 8,253,266 |
| 2022-06-08 | 2022-06-06 | 4.574 | 1,805,297 | -9,030 | 0.05% | 8,256,697 |
| 2022-06-07 | 2022-06-02 | 4.441 | 1,814,327 | -9,030 | 0.05% | 8,056,893 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,823,357 | -3,973 | 0.05% | 7,996,032 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,827,330 | +10,113 | 0.05% | 7,811,095 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,817,217 | +5,419 | 0.05% | 7,546,502 |
| 2022-05-30 | 2022-05-26 | 4.075 | 1,811,798 | +9,030 | 0.05% | 7,383,550 |
| 2022-05-27 | 2022-05-25 | 4.086 | 1,802,768 | +5,057 | 0.05% | 7,366,715 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,797,711 | +42,622 | 0.05% | 7,306,234 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,755,089 | +9,030 | 0.05% | 7,482,858 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,746,059 | +9,030 | 0.05% | 7,657,054 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,737,029 | +5,418 | 0.05% | 7,559,747 |
| 2022-05-19 | 2022-05-17 | 4.596 | 1,731,611 | -9,030 | 0.05% | 7,958,039 |
| 2022-05-18 | 2022-05-16 | 4.551 | 1,740,641 | +3,612 | 0.05% | 7,922,435 |
| 2022-05-17 | 2022-05-13 | 4.540 | 1,737,029 | +12,642 | 0.05% | 7,886,759 |
| 2022-05-13 | 2022-05-11 | 4.596 | 1,724,387 | +1,806 | 0.05% | 7,924,839 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,722,581 | +9,030 | 0.05% | 8,240,832 |
| 2022-05-05 | 2022-05-03 | 5.161 | 1,713,551 | -9,030 | 0.05% | 8,842,816 |
| 2022-04-27 | 2022-04-25 | 4.684 | 1,722,581 | +4,696 | 0.05% | 8,069,148 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,717,885 | +2,167 | 0.05% | 8,484,702 |
| 2022-04-25 | 2022-04-21 | 4.972 | 1,715,718 | +9,030 | 0.05% | 8,530,999 |
| 2022-04-21 | 2022-04-19 | 5.127 | 1,706,688 | -3,612 | 0.05% | 8,750,699 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,710,300 | -14,448 | 0.05% | 9,091,199 |
| 2022-04-14 | 2022-04-12 | 5.061 | 1,724,748 | -2,168 | 0.05% | 8,728,698 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,726,916 | +16,255 | 0.05% | 8,223,322 |
| 2022-04-12 | 2022-04-08 | 5.072 | 1,710,661 | -16,255 | 0.05% | 8,676,350 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,726,916 | +9,031 | 0.05% | 8,720,546 |
| 2022-04-08 | 2022-04-06 | 5.371 | 1,717,885 | -4,696 | 0.05% | 9,226,638 |
| 2022-04-07 | 2022-04-04 | 5.526 | 1,722,581 | +36,120 | 0.05% | 9,518,923 |
| 2022-04-06 | 2022-04-01 | 5.460 | 1,686,461 | +4,696 | 0.05% | 9,207,270 |
| 2022-04-01 | 2022-03-30 | 5.515 | 1,681,765 | +361 | 0.05% | 9,274,752 |
| 2022-03-31 | 2022-03-29 | 5.282 | 1,681,404 | +3,251 | 0.05% | 8,881,741 |
| 2022-03-30 | 2022-03-28 | 5.194 | 1,678,153 | +1,806 | 0.05% | 8,715,896 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,676,347 | +3,251 | 0.05% | 9,152,052 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,673,096 | -1,806 | 0.05% | 9,282,527 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,674,902 | -7,224 | 0.05% | 9,181,259 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,682,126 | -2,890 | 0.05% | 8,922,811 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,685,016 | -18,782 | 0.05% | 9,087,421 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,703,798 | +23,117 | 0.05% | 8,754,749 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,680,681 | -48,763 | 0.05% | 7,761,202 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,729,444 | +26,007 | 0.05% | 6,913,872 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,703,437 | +5,418 | 0.05% | 7,658,783 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,698,019 | -8,308 | 0.05% | 8,518,211 |
| 2022-03-14 | 2022-03-10 | 5.161 | 1,706,327 | +6,863 | 0.05% | 8,805,536 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,699,464 | +5,418 | 0.05% | 8,619,560 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,694,046 | -7,224 | 0.05% | 8,498,280 |
| 2022-03-09 | 2022-03-07 | 5.017 | 1,701,270 | +23,478 | 0.05% | 8,534,520 |
| 2022-03-08 | 2022-03-04 | 5.349 | 1,677,792 | -3,612 | 0.05% | 8,974,141 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,681,404 | +9,030 | 0.05% | 9,310,001 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,672,374 | +12,642 | 0.05% | 8,982,201 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,659,732 | -3,612 | 0.05% | 9,373,802 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,663,344 | +25,285 | 0.05% | 9,246,842 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,638,059 | -8,669 | 0.05% | 9,596,058 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,646,728 | -8,669 | 0.05% | 10,230,394 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,655,397 | +2,167 | 0.05% | 10,504,235 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,653,230 | -23,117 | 0.05% | 10,728,488 |
| 2022-02-21 | 2022-02-17 | 6.512 | 1,676,347 | -2,890 | 0.05% | 10,915,632 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,679,237 | -48,762 | 0.05% | 10,878,662 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,727,999 | +15,170 | 0.05% | 10,563,071 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,712,829 | +7,224 | 0.05% | 10,375,498 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,705,605 | -12,280 | 0.05% | 10,917,267 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,717,885 | -44,067 | 0.05% | 10,862,701 |
| 2022-02-11 | 2022-02-09 | 6.213 | 1,761,952 | -5,780 | 0.05% | 10,946,230 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,767,732 | -28,896 | 0.05% | 10,864,683 |
| 2022-02-09 | 2022-02-07 | 5.958 | 1,796,628 | -4,696 | 0.05% | 10,704,049 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,801,324 | +17,338 | 0.05% | 10,273,223 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,783,986 | +6,141 | 0.05% | 10,253,365 |
| 2022-01-28 | 2022-01-26 | 5.891 | 1,777,845 | -14,448 | 0.05% | 10,474,014 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,792,293 | +7,946 | 0.05% | 10,400,349 |
| 2022-01-26 | 2022-01-24 | 5.980 | 1,784,347 | +27,452 | 0.05% | 10,670,400 |
| 2022-01-25 | 2022-01-21 | 6.080 | 1,756,895 | -87,051 | 0.05% | 10,681,341 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,843,946 | -29,980 | 0.05% | 11,026,802 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,873,926 | -18,060 | 0.05% | 10,874,051 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,891,986 | -35,036 | 0.06% | 10,853,138 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,927,022 | -94,275 | 0.06% | 11,203,497 |
| 2022-01-18 | 2022-01-14 | 5.205 | 2,021,297 | +24,923 | 0.06% | 10,520,482 |
| 2022-01-17 | 2022-01-13 | 5.050 | 1,996,374 | +723 | 0.06% | 10,081,250 |
| 2022-01-14 | 2022-01-12 | 5.293 | 1,995,651 | +16,615 | 0.06% | 10,563,799 |
| 2022-01-13 | 2022-01-11 | 5.028 | 1,979,036 | -9,030 | 0.06% | 9,949,865 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,988,066 | -27,813 | 0.06% | 10,105,344 |
| 2022-01-11 | 2022-01-07 | 5.017 | 2,015,879 | +6,502 | 0.06% | 10,112,774 |
| 2022-01-10 | 2022-01-06 | 5.083 | 2,009,377 | +21,311 | 0.06% | 10,213,668 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,988,066 | -36,120 | 0.06% | 9,973,248 |
| 2022-01-06 | 2022-01-04 | 5.349 | 2,024,186 | -98,248 | 0.06% | 10,826,926 |
| 2022-01-05 | 2022-01-03 | 5.183 | 2,122,434 | -106,555 | 0.06% | 10,999,873 |
| 2022-01-04 | 2021-12-31 | 5.238 | 2,228,989 | -722 | 0.06% | 11,675,533 |
| 2022-01-03 | 2021-12-29 | 5.216 | 2,229,711 | -1,445 | 0.06% | 11,629,931 |
| 2021-12-30 | 2021-12-28 | 5.327 | 2,231,156 | -36,120 | 0.07% | 11,884,547 |
| 2021-12-29 | 2021-12-24 | 5.293 | 2,267,276 | -11,920 | 0.07% | 12,001,621 |
| 2021-12-28 | 2021-12-22 | 4.873 | 2,279,196 | -54,181 | 0.07% | 11,105,599 |
| 2021-12-23 | 2021-12-21 | 4.706 | 2,333,377 | +9,030 | 0.07% | 10,982,001 |
| 2021-12-22 | 2021-12-20 | 4.607 | 2,324,347 | +4,696 | 0.07% | 10,707,841 |
| 2021-12-21 | 2021-12-17 | 4.718 | 2,319,651 | +9,030 | 0.07% | 10,943,088 |
| 2021-12-20 | 2021-12-16 | 4.884 | 2,310,621 | +90,301 | 0.07% | 11,284,308 |
| 2021-12-17 | 2021-12-15 | 4.873 | 2,220,320 | -4,696 | 0.06% | 10,818,720 |
| 2021-12-16 | 2021-12-14 | 4.762 | 2,225,016 | +166,515 | 0.06% | 10,595,202 |
| 2021-12-15 | 2021-12-13 | 5.227 | 2,058,501 | -4,695 | 0.06% | 10,759,714 |
| 2021-12-14 | 2021-12-10 | 5.426 | 2,063,196 | +211,665 | 0.06% | 11,195,518 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,851,531 | +15,532 | 0.05% | 10,436,537 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,835,999 | -7,224 | 0.05% | 10,389,651 |
| 2021-12-09 | 2021-12-07 | 5.648 | 1,843,223 | +1,806 | 0.05% | 10,410,119 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,841,417 | +10,836 | 0.05% | 10,032,863 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,830,581 | +4,696 | 0.05% | 10,217,088 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,825,885 | +21,311 | 0.05% | 10,008,898 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,804,574 | -5,418 | 0.05% | 9,991,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,809,992 | +49,846 | 0.05% | 9,961,866 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,760,146 | +127,505 | 0.05% | 10,194,314 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,632,641 | +65,739 | 0.05% | 10,522,558 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,566,902 | -21,311 | 0.05% | 10,966,462 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,588,213 | +61,404 | 0.05% | 10,429,682 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,526,809 | -33,592 | 0.04% | 9,975,722 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,560,401 | -230,448 | 0.05% | 10,195,203 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,790,849 | -4,695 | 0.05% | 10,907,602 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,795,544 | -7,947 | 0.05% | 11,015,734 |
| 2021-11-17 | 2021-11-15 | 5.836 | 1,803,491 | -6,501 | 0.05% | 10,525,245 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,809,992 | +2,528 | 0.05% | 10,563,186 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,807,464 | +18,060 | 0.05% | 10,508,400 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,789,404 | +25,646 | 0.05% | 10,324,137 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,763,758 | +32,508 | 0.05% | 10,449,618 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,731,250 | +55,264 | 0.05% | 9,816,064 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,675,986 | -1,806 | 0.05% | 10,170,881 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,677,792 | +7,585 | 0.05% | 10,293,321 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,670,207 | +112,696 | 0.05% | 10,209,795 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,557,511 | +12,642 | 0.05% | 9,883,104 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,544,869 | -90,301 | 0.05% | 9,597,589 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,635,170 | -3,612 | 0.05% | 10,339,669 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,638,782 | +18,060 | 0.05% | 10,471,397 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,620,722 | +7,224 | 0.05% | 10,050,882 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,613,498 | +102,944 | 0.05% | 10,238,367 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,510,554 | +3,973 | 0.04% | 9,468,045 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,506,581 | +35,759 | 0.04% | 9,760,139 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,470,822 | +36,482 | 0.04% | 9,121,280 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,434,340 | -3,974 | 0.04% | 8,990,341 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,438,314 | +12,642 | 0.04% | 8,824,114 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,425,672 | -5,418 | 0.04% | 8,762,343 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,431,090 | +8,308 | 0.04% | 8,637,162 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,422,782 | -14,448 | 0.04% | 8,460,973 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,437,230 | -135,452 | 0.04% | 8,530,976 |
| 2021-10-08 | 2021-10-06 | 5.692 | 1,572,682 | +3,613 | 0.05% | 8,951,827 |
| 2021-10-07 | 2021-10-05 | 5.659 | 1,569,069 | +361 | 0.05% | 8,879,133 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,568,708 | -44,428 | 0.05% | 8,755,487 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,613,136 | +40,093 | 0.05% | 8,646,174 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,573,043 | +231,171 | 0.05% | 8,518,382 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,341,872 | +38,649 | 0.04% | 7,355,699 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,303,223 | +96,441 | 0.04% | 7,071,678 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,206,782 | +68,268 | 0.04% | 7,310,108 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,138,514 | -29,619 | 0.03% | 7,489,149 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,168,133 | +28,535 | 0.03% | 7,567,559 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,139,598 | -6,863 | 0.03% | 6,890,519 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,146,461 | +9,753 | 0.03% | 7,160,544 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,136,708 | +68,989 | 0.03% | 7,087,041 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,067,719 | +114,502 | 0.03% | 6,810,627 |
| 2021-09-15 | 2021-09-13 | 8.693 | 953,217 | +5,418 | 0.03% | 8,286,461 |
| 2021-09-14 | 2021-09-10 | 9.092 | 947,799 | +25,284 | 0.03% | 8,617,217 |
| 2021-09-13 | 2021-09-09 | 8.970 | 922,515 | +2,529 | 0.03% | 8,274,964 |
| 2021-09-10 | 2021-09-08 | 9.214 | 919,986 | -10,836 | 0.03% | 8,476,414 |
| 2021-09-09 | 2021-09-07 | 9.003 | 930,822 | +10,475 | 0.03% | 8,380,401 |
| 2021-09-08 | 2021-09-06 | 8.804 | 920,347 | -9,030 | 0.03% | 8,102,637 |
| 2021-09-07 | 2021-09-03 | 8.837 | 929,377 | +1,806 | 0.03% | 8,213,012 |
| 2021-09-06 | 2021-09-02 | 8.926 | 927,571 | +19,866 | 0.03% | 8,279,228 |
| 2021-09-02 | 2021-08-31 | 8.627 | 907,705 | +4,334 | 0.03% | 7,830,506 |
| 2021-08-31 | 2021-08-27 | 8.472 | 903,371 | +5,418 | 0.03% | 7,653,062 |
| 2021-08-27 | 2021-08-25 | 8.682 | 897,953 | -722 | 0.03% | 7,796,098 |
| 2021-08-26 | 2021-08-24 | 8.660 | 898,675 | +27,451 | 0.03% | 7,782,463 |
| 2021-08-25 | 2021-08-23 | 8.151 | 871,224 | +20,228 | 0.03% | 7,100,931 |
| 2021-08-24 | 2021-08-20 | 8.450 | 850,996 | -7,947 | 0.02% | 7,190,510 |
| 2021-08-20 | 2021-08-18 | 8.837 | 858,943 | +4,696 | 0.03% | 7,590,578 |
| 2021-08-19 | 2021-08-17 | 8.737 | 854,247 | +4,696 | 0.02% | 7,463,939 |
| 2021-08-18 | 2021-08-16 | 9.081 | 849,551 | -2,529 | 0.02% | 7,714,556 |
| 2021-08-17 | 2021-08-13 | 8.992 | 852,080 | +18,060 | 0.02% | 7,662,033 |
| 2021-08-16 | 2021-08-12 | 9.048 | 834,020 | +5,418 | 0.02% | 7,545,815 |
| 2021-08-13 | 2021-08-11 | 9.147 | 828,602 | -3,250 | 0.02% | 7,579,380 |
| 2021-08-12 | 2021-08-10 | 9.302 | 831,852 | +11,558 | 0.02% | 7,738,076 |
| 2021-08-11 | 2021-08-09 | 9.225 | 820,294 | +7,224 | 0.02% | 7,566,973 |
| 2021-08-09 | 2021-08-05 | 9.225 | 813,070 | +4,696 | 0.02% | 7,500,334 |
| 2021-08-06 | 2021-08-04 | 9.247 | 808,374 | -1,084 | 0.02% | 7,474,918 |
| 2021-08-05 | 2021-08-03 | 9.668 | 809,458 | +25,646 | 0.02% | 7,825,574 |
| 2021-08-04 | 2021-08-02 | 10.077 | 783,812 | +17,337 | 0.02% | 7,898,797 |
| 2021-08-03 | 2021-07-30 | 10.410 | 766,475 | -3,612 | 0.02% | 7,978,725 |
| 2021-08-02 | 2021-07-29 | 10.188 | 770,087 | +7,224 | 0.02% | 7,845,764 |
| 2021-07-30 | 2021-07-28 | 10.000 | 762,863 | +723 | 0.02% | 7,628,549 |
| 2021-07-29 | 2021-07-27 | 10.122 | 762,140 | +14,448 | 0.02% | 7,714,159 |
| 2021-07-28 | 2021-07-26 | 10.764 | 747,692 | +1,806 | 0.02% | 8,048,161 |
| 2021-07-26 | 2021-07-22 | 11.517 | 745,886 | +1,806 | 0.02% | 8,590,401 |
| 2021-07-22 | 2021-07-20 | 10.985 | 744,080 | +3,612 | 0.02% | 8,174,081 |
| 2021-07-20 | 2021-07-16 | 11.628 | 740,468 | -8,669 | 0.02% | 8,610,002 |
| 2021-07-16 | 2021-07-14 | 11.650 | 749,137 | +9,030 | 0.02% | 8,727,395 |
| 2021-07-15 | 2021-07-13 | 11.628 | 740,107 | +18,061 | 0.02% | 8,605,804 |
| 2021-07-14 | 2021-07-12 | 11.606 | 722,046 | +19,866 | 0.02% | 8,379,803 |
| 2021-07-13 | 2021-07-09 | 11.583 | 702,180 | +1,083 | 0.02% | 8,133,693 |
| 2021-07-12 | 2021-07-08 | 11.849 | 701,097 | +12,281 | 0.02% | 8,307,484 |
| 2021-07-09 | 2021-07-07 | 12.403 | 688,816 | +5,057 | 0.02% | 8,543,364 |
| 2021-07-07 | 2021-07-05 | 12.492 | 683,759 | -1,083 | 0.02% | 8,541,218 |
| 2021-07-06 | 2021-07-02 | 12.514 | 684,842 | +22,755 | 0.02% | 8,569,914 |
| 2021-07-05 | 2021-06-30 | 13.023 | 662,087 | +6,502 | 0.02% | 8,622,437 |
| 2021-07-02 | 2021-06-29 | 13.067 | 655,585 | +4,696 | 0.02% | 8,566,800 |
| 2021-06-29 | 2021-06-25 | 13.289 | 650,889 | +1,083 | 0.02% | 8,649,596 |
| 2021-06-28 | 2021-06-24 | 13.156 | 649,806 | +22,034 | 0.02% | 8,548,852 |
| 2021-06-25 | 2021-06-23 | 13.377 | 627,772 | +6,140 | 0.02% | 8,398,012 |
| 2021-06-24 | 2021-06-22 | 13.710 | 621,632 | +10,114 | 0.02% | 8,522,395 |
| 2021-06-23 | 2021-06-21 | 14.441 | 611,518 | -3,612 | 0.02% | 8,830,687 |
| 2021-06-22 | 2021-06-18 | 14.064 | 615,130 | -12,281 | 0.02% | 8,651,238 |
| 2021-06-21 | 2021-06-17 | 13.776 | 627,411 | -4,335 | 0.02% | 8,643,311 |
| 2021-06-17 | 2021-06-15 | 13.466 | 631,746 | +6,141 | 0.02% | 8,507,143 |
| 2021-06-16 | 2021-06-11 | 13.754 | 625,605 | -13,003 | 0.02% | 8,604,575 |
| 2021-06-15 | 2021-06-10 | 13.355 | 638,608 | -2,890 | 0.02% | 8,528,827 |
| 2021-06-10 | 2021-06-08 | 13.023 | 641,498 | +5,418 | 0.02% | 8,354,304 |
| 2021-06-09 | 2021-06-07 | 13.178 | 636,080 | +1,806 | 0.02% | 8,382,361 |
| 2021-06-08 | 2021-06-04 | 13.643 | 634,274 | +4,335 | 0.02% | 8,653,569 |
| 2021-06-03 | 2021-06-01 | 13.754 | 629,939 | -9,031 | 0.02% | 8,664,185 |
| 2021-06-02 | 2021-05-31 | 13.665 | 638,970 | +1,806 | 0.02% | 8,731,790 |
| 2021-06-01 | 2021-05-28 | 13.710 | 637,164 | -10,836 | 0.02% | 8,735,334 |
| 2021-05-31 | 2021-05-27 | 13.776 | 648,000 | -5,418 | 0.02% | 8,926,948 |
| 2021-05-28 | 2021-05-26 | 13.798 | 653,418 | -27,812 | 0.02% | 9,016,060 |
| 2021-05-27 | 2021-05-25 | 13.245 | 681,230 | -6,141 | 0.02% | 9,022,618 |
| 2021-05-25 | 2021-05-21 | 12.846 | 687,371 | -3,612 | 0.02% | 8,829,921 |
| 2021-05-17 | 2021-05-13 | 12.292 | 690,983 | -3,251 | 0.02% | 8,493,721 |
| 2021-05-14 | 2021-05-12 | 12.580 | 694,234 | -1,806 | 0.02% | 8,733,571 |
| 2021-05-13 | 2021-05-11 | 12.580 | 696,040 | +18,060 | 0.02% | 8,756,291 |
| 2021-05-11 | 2021-05-07 | 12.979 | 677,980 | +6,141 | 0.02% | 8,799,381 |
| 2021-05-10 | 2021-05-06 | 13.112 | 671,839 | +43,344 | 0.02% | 8,808,958 |
| 2021-05-07 | 2021-05-05 | 13.577 | 628,495 | +6,502 | 0.02% | 8,532,964 |
| 2021-05-05 | 2021-05-03 | 13.732 | 621,993 | -37,565 | 0.02% | 8,541,120 |
| 2021-05-04 | 2021-04-30 | 14.197 | 659,558 | +31,425 | 0.02% | 9,363,725 |
| 2021-05-03 | 2021-04-29 | 14.374 | 628,133 | +9,391 | 0.02% | 9,028,881 |
| 2021-04-30 | 2021-04-28 | 13.953 | 618,742 | +24,923 | 0.02% | 8,633,518 |
| 2021-04-27 | 2021-04-23 | 13.843 | 593,819 | -11,559 | 0.02% | 8,219,999 |
| 2021-04-26 | 2021-04-22 | 13.665 | 605,378 | -3,612 | 0.02% | 8,272,741 |
| 2021-04-23 | 2021-04-21 | 13.510 | 608,990 | +43,345 | 0.02% | 8,227,684 |
| 2021-04-21 | 2021-04-19 | 13.909 | 565,645 | +1,083 | 0.02% | 7,867,581 |
| 2021-04-20 | 2021-04-16 | 13.732 | 564,562 | +19,867 | 0.02% | 7,752,486 |
| 2021-04-16 | 2021-04-14 | 14.219 | 544,695 | +3,612 | 0.02% | 7,745,083 |
| 2021-04-15 | 2021-04-13 | 14.330 | 541,083 | -2,890 | 0.02% | 7,753,643 |
| 2021-04-14 | 2021-04-12 | 14.529 | 543,973 | +1,806 | 0.02% | 7,903,488 |
| 2021-04-13 | 2021-04-09 | 14.773 | 542,167 | -1,445 | 0.02% | 8,009,337 |
| 2021-04-12 | 2021-04-08 | 14.884 | 543,612 | +2,167 | 0.02% | 8,090,883 |
| 2021-03-30 | 2021-03-26 | 14.950 | 541,445 | -1,806 | 0.02% | 8,094,607 |
| 2021-03-26 | 2021-03-24 | 14.485 | 543,251 | -4,695 | 0.02% | 7,868,934 |
| 2021-03-23 | 2021-03-19 | 15.681 | 547,946 | +1,806 | 0.02% | 8,592,285 |
| 2021-03-22 | 2021-03-18 | 15.880 | 546,140 | -43,345 | 0.02% | 8,672,829 |
| 2021-03-19 | 2021-03-17 | 15.792 | 589,485 | -23,478 | 0.02% | 9,308,933 |
| 2021-03-17 | 2021-03-15 | 15.349 | 612,963 | -11,920 | 0.02% | 9,408,169 |
| 2021-03-16 | 2021-03-12 | 15.039 | 624,883 | -9,030 | 0.02% | 9,397,365 |
| 2021-03-15 | 2021-03-11 | 15.127 | 633,913 | -722 | 0.02% | 9,589,324 |
| 2021-03-12 | 2021-03-10 | 14.950 | 634,635 | -9,030 | 0.02% | 9,487,798 |
| 2021-03-11 | 2021-03-09 | 14.950 | 643,665 | -3,612 | 0.02% | 9,622,796 |
| 2021-03-10 | 2021-03-08 | 14.596 | 647,277 | -9,030 | 0.02% | 9,447,420 |
| 2021-03-09 | 2021-03-05 | 14.906 | 656,307 | -13,726 | 0.02% | 9,782,722 |
| 2021-03-05 | 2021-03-03 | 14.950 | 670,033 | -27,813 | 0.02% | 10,016,998 |
| 2021-03-03 | 2021-03-01 | 14.529 | 697,846 | +5,057 | 0.02% | 10,139,139 |
| 2021-03-02 | 2021-02-26 | 15.327 | 692,789 | +14,448 | 0.02% | 10,618,049 |
| 2021-03-01 | 2021-02-25 | 15.171 | 678,341 | -2,167 | 0.02% | 10,291,443 |
| 2021-02-26 | 2021-02-24 | 14.640 | 680,508 | +13,726 | 0.02% | 9,962,592 |
| 2021-02-25 | 2021-02-23 | 15.216 | 666,782 | -11,920 | 0.02% | 10,145,612 |
| 2021-02-24 | 2021-02-22 | 14.507 | 678,702 | -7,946 | 0.02% | 9,845,960 |
| 2021-02-23 | 2021-02-19 | 14.374 | 686,648 | +4,695 | 0.02% | 9,869,985 |
| 2021-02-19 | 2021-02-17 | 15.127 | 681,953 | +6,141 | 0.02% | 10,316,034 |
| 2021-02-18 | 2021-02-16 | 14.308 | 675,812 | +6,862 | 0.02% | 9,669,323 |
| 2021-02-17 | 2021-02-11 | 14.286 | 668,950 | -10,113 | 0.02% | 9,556,327 |
| 2021-02-16 | 2021-02-09 | 13.887 | 679,063 | -3,612 | 0.02% | 9,430,077 |
| 2021-02-10 | 2021-02-08 | 13.688 | 682,675 | -4,335 | 0.02% | 9,344,157 |
| 2021-02-09 | 2021-02-05 | 13.355 | 687,010 | -9,030 | 0.02% | 9,175,252 |
| 2021-02-04 | 2021-02-02 | 13.178 | 696,040 | -15,893 | 0.02% | 9,172,523 |
| 2021-02-02 | 2021-01-29 | 12.979 | 711,933 | -6,501 | 0.02% | 9,240,051 |
| 2021-01-29 | 2021-01-27 | 12.713 | 718,434 | -9,031 | 0.02% | 9,133,483 |
| 2021-01-28 | 2021-01-26 | 12.558 | 727,465 | +9,031 | 0.02% | 9,135,510 |
| 2021-01-27 | 2021-01-25 | 12.337 | 718,434 | +5,779 | 0.02% | 8,862,979 |
| 2021-01-26 | 2021-01-22 | 12.492 | 712,655 | +7,946 | 0.02% | 8,902,174 |
| 2021-01-25 | 2021-01-21 | 12.669 | 704,709 | +10,114 | 0.02% | 8,927,780 |
| 2021-01-22 | 2021-01-20 | 13.023 | 694,595 | +3,251 | 0.02% | 9,045,792 |
| 2021-01-21 | 2021-01-19 | 13.023 | 691,344 | -723 | 0.02% | 9,003,454 |
| 2021-01-20 | 2021-01-18 | 12.890 | 692,067 | -7,946 | 0.02% | 8,920,902 |
| 2021-01-19 | 2021-01-15 | 13.178 | 700,013 | +10,836 | 0.02% | 9,224,880 |
| 2021-01-18 | 2021-01-14 | 13.222 | 689,177 | +16,615 | 0.02% | 9,112,609 |
| 2021-01-15 | 2021-01-13 | 13.488 | 672,562 | +1,806 | 0.02% | 9,071,670 |
| 2021-01-14 | 2021-01-12 | 13.488 | 670,756 | +1,084 | 0.02% | 9,047,310 |
| 2021-01-13 | 2021-01-11 | 14.064 | 669,672 | +1,806 | 0.02% | 9,418,321 |
| 2021-01-12 | 2021-01-08 | 14.706 | 667,866 | -18,421 | 0.02% | 9,821,890 |
| 2021-01-11 | 2021-01-07 | 14.551 | 686,287 | -12,281 | 0.02% | 9,986,396 |
| 2021-01-08 | 2021-01-06 | 13.621 | 698,568 | -7,224 | 0.02% | 9,515,277 |
| 2021-01-07 | 2021-01-05 | 13.355 | 705,792 | +3,973 | 0.02% | 9,426,092 |
| 2021-01-06 | 2021-01-04 | 13.400 | 701,819 | -2,890 | 0.02% | 9,404,119 |
| 2021-01-05 | 2020-12-31 | 14.751 | 704,709 | -131,839 | 0.02% | 10,394,933 |
| 2020-12-29 | 2020-12-24 | 12.802 | 836,548 | -16,615 | 0.02% | 10,709,183 |
| 2020-12-28 | 2020-12-22 | 12.403 | 853,163 | -1,806 | 0.02% | 10,581,754 |
| 2020-12-21 | 2020-12-17 | 12.757 | 854,969 | -1,807 | 0.02% | 10,907,130 |
| 2020-12-17 | 2020-12-15 | 12.669 | 856,776 | -10,836 | 0.02% | 10,854,278 |
| 2020-12-14 | 2020-12-10 | 12.912 | 867,612 | -1,444 | 0.03% | 11,202,933 |
| 2020-12-11 | 2020-12-09 | 12.757 | 869,056 | -7,225 | 0.03% | 11,086,842 |
| 2020-12-08 | 2020-12-04 | 12.713 | 876,281 | -21,311 | 0.03% | 11,140,198 |
| 2020-12-07 | 2020-12-03 | 12.536 | 897,592 | -4,334 | 0.03% | 11,252,086 |
| 2020-12-03 | 2020-12-01 | 12.314 | 901,926 | +19,144 | 0.03% | 11,106,656 |
| 2020-12-02 | 2020-11-30 | 12.536 | 882,782 | +4,334 | 0.03% | 11,066,430 |
| 2020-12-01 | 2020-11-27 | 12.757 | 878,448 | -27,090 | 0.03% | 11,206,659 |
| 2020-11-27 | 2020-11-25 | 12.624 | 905,538 | -20,950 | 0.03% | 11,431,920 |
| 2020-11-26 | 2020-11-24 | 12.536 | 926,488 | -5,418 | 0.03% | 11,614,322 |
| 2020-11-25 | 2020-11-23 | 12.181 | 931,906 | +35,398 | 0.03% | 11,352,001 |
| 2020-11-24 | 2020-11-20 | 13.023 | 896,508 | -30,341 | 0.03% | 11,675,329 |
| 2020-11-23 | 2020-11-19 | 12.735 | 926,849 | -10,836 | 0.03% | 11,803,599 |
| 2020-11-18 | 2020-11-16 | 12.447 | 937,685 | +6,502 | 0.03% | 11,671,614 |
| 2020-11-17 | 2020-11-13 | 12.049 | 931,183 | -3,613 | 0.03% | 11,219,450 |
| 2020-11-13 | 2020-11-11 | 12.337 | 934,796 | +11,920 | 0.03% | 11,532,134 |
| 2020-11-12 | 2020-11-10 | 12.337 | 922,876 | -32,869 | 0.03% | 11,385,082 |
| 2020-11-11 | 2020-11-09 | 11.628 | 955,745 | -19,505 | 0.03% | 11,113,196 |
| 2020-11-10 | 2020-11-06 | 11.207 | 975,250 | -36,121 | 0.03% | 10,929,596 |
| 2020-11-09 | 2020-11-05 | 11.163 | 1,011,371 | -9,030 | 0.03% | 11,289,603 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,020,401 | -38,287 | 0.03% | 10,972,302 |
| 2020-11-05 | 2020-11-03 | 10.554 | 1,058,688 | +23,117 | 0.03% | 11,172,967 |
| 2020-11-04 | 2020-11-02 | 10.709 | 1,035,571 | +18,060 | 0.03% | 11,089,552 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,017,511 | -6,502 | 0.03% | 11,515,894 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,024,013 | -12,642 | 0.03% | 11,237,941 |
| 2020-10-28 | 2020-10-23 | 10.864 | 1,036,655 | +7,585 | 0.03% | 11,261,880 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,029,070 | -1,445 | 0.03% | 11,282,043 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,030,515 | -2,528 | 0.03% | 11,092,469 |
| 2020-10-22 | 2020-10-20 | 10.476 | 1,033,043 | -16,254 | 0.03% | 10,822,240 |
| 2020-10-21 | 2020-10-19 | 10.177 | 1,049,297 | +19,144 | 0.03% | 10,678,779 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,030,153 | +2,528 | 0.03% | 10,381,277 |
| 2020-10-16 | 2020-10-14 | 10.232 | 1,027,625 | +5,057 | 0.03% | 10,515,121 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,022,568 | +9,030 | 0.03% | 10,599,263 |
| 2020-10-06 | 2020-09-30 | 10.642 | 1,013,538 | -1,806 | 0.03% | 10,786,264 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,015,344 | -4,696 | 0.03% | 10,681,800 |
| 2020-09-30 | 2020-09-28 | 10.432 | 1,020,040 | +2,529 | 0.03% | 10,640,836 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,017,511 | +8,307 | 0.03% | 10,546,846 |
| 2020-09-28 | 2020-09-24 | 10.399 | 1,009,204 | +1,806 | 0.03% | 10,494,269 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,007,398 | +36,843 | 0.03% | 10,765,545 |
| 2020-09-24 | 2020-09-22 | 10.985 | 970,555 | +8,308 | 0.03% | 10,662,019 |
| 2020-09-23 | 2020-09-21 | 11.074 | 962,247 | +28,174 | 0.03% | 10,656,000 |
| 2020-09-21 | 2020-09-17 | 12.071 | 934,073 | -4,696 | 0.03% | 11,274,959 |
| 2020-09-18 | 2020-09-16 | 12.137 | 938,769 | -7,224 | 0.03% | 11,394,019 |
| 2020-09-17 | 2020-09-15 | 12.292 | 945,993 | -31,063 | 0.03% | 11,628,362 |
| 2020-09-15 | 2020-09-11 | 11.739 | 977,056 | +361 | 0.03% | 11,469,196 |
| 2020-09-14 | 2020-09-10 | 11.318 | 976,695 | -361 | 0.03% | 11,053,950 |
| 2020-09-11 | 2020-09-09 | 11.340 | 977,056 | +6,501 | 0.03% | 11,079,676 |
| 2020-09-10 | 2020-09-08 | 11.406 | 970,555 | +1,806 | 0.03% | 11,070,443 |
| 2020-09-09 | 2020-09-07 | 11.495 | 968,749 | +11,920 | 0.03% | 11,135,668 |
| 2020-09-07 | 2020-09-03 | 11.960 | 956,829 | -8,669 | 0.03% | 11,443,680 |
| 2020-09-04 | 2020-09-02 | 11.982 | 965,498 | +5,418 | 0.03% | 11,568,746 |
| 2020-09-03 | 2020-09-01 | 12.049 | 960,080 | +18,783 | 0.03% | 11,567,618 |
| 2020-09-02 | 2020-08-31 | 12.492 | 941,297 | -19,144 | 0.03% | 11,758,270 |
| 2020-09-01 | 2020-08-28 | 11.849 | 960,441 | -8,669 | 0.03% | 11,380,520 |
| 2020-08-31 | 2020-08-27 | 11.517 | 969,110 | -13,364 | 0.03% | 11,161,281 |
| 2020-08-28 | 2020-08-26 | 11.982 | 982,474 | -8,669 | 0.03% | 11,772,155 |
| 2020-08-27 | 2020-08-25 | 11.916 | 991,143 | -46,957 | 0.03% | 11,810,172 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,038,100 | -51,652 | 0.03% | 12,139,778 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,089,752 | -13,365 | 0.03% | 12,767,944 |
| 2020-08-24 | 2020-08-20 | 11.384 | 1,103,117 | +1,807 | 0.03% | 12,558,053 |
| 2020-08-21 | 2020-08-19 | 11.473 | 1,101,310 | +722 | 0.03% | 12,635,050 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,100,588 | -9,030 | 0.03% | 12,651,143 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,109,618 | -42,261 | 0.03% | 12,705,790 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,151,879 | -47,318 | 0.03% | 13,342,776 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,199,197 | +4,335 | 0.03% | 13,731,523 |
| 2020-08-12 | 2020-08-10 | 10.919 | 1,194,862 | +6,140 | 0.03% | 13,046,749 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,188,722 | -9,030 | 0.03% | 12,637,442 |
| 2020-08-10 | 2020-08-06 | 10.598 | 1,197,752 | -361 | 0.03% | 12,693,649 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,198,113 | -10,114 | 0.03% | 12,909,763 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,208,227 | -5,779 | 0.04% | 12,791,282 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,214,006 | -9,753 | 0.04% | 12,973,459 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,223,759 | -9,030 | 0.04% | 12,806,644 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,232,789 | -9,030 | 0.04% | 12,628,103 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,241,819 | +2,529 | 0.04% | 12,363,050 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,239,290 | +5,418 | 0.04% | 12,296,700 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,233,872 | -9,030 | 0.04% | 12,393,245 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,242,902 | +33,592 | 0.04% | 13,006,976 |
| 2020-07-23 | 2020-07-21 | 10.775 | 1,209,310 | +3,973 | 0.04% | 13,030,411 |
| 2020-07-22 | 2020-07-20 | 10.720 | 1,205,337 | +6,140 | 0.04% | 12,920,862 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,199,197 | -13,725 | 0.03% | 12,934,723 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,212,922 | -723 | 0.04% | 13,270,811 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,213,645 | -361 | 0.04% | 13,386,241 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,214,006 | +12,642 | 0.04% | 12,771,799 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,201,364 | -6,502 | 0.04% | 12,519,064 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,207,866 | +3,612 | 0.04% | 12,774,084 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,204,254 | +58,154 | 0.04% | 13,002,604 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,146,100 | -13,003 | 0.03% | 12,692,003 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,159,103 | -43,706 | 0.03% | 13,221,079 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,202,809 | -19,866 | 0.04% | 13,426,562 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,222,675 | -7,946 | 0.04% | 13,458,760 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,230,621 | +3,612 | 0.04% | 13,627,995 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,227,009 | +2,889 | 0.04% | 13,112,415 |
| 2020-06-29 | 2020-06-24 | 10.886 | 1,224,120 | +10,836 | 0.04% | 13,325,550 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,213,284 | +2,890 | 0.04% | 13,315,079 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,210,394 | +30,341 | 0.04% | 13,109,111 |
| 2020-06-23 | 2020-06-19 | 11.251 | 1,180,053 | -1,806 | 0.03% | 13,277,089 |
| 2020-06-22 | 2020-06-18 | 11.251 | 1,181,859 | +10,475 | 0.03% | 13,297,409 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,171,384 | +2,890 | 0.03% | 13,179,552 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,168,494 | +6,501 | 0.03% | 13,276,435 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,161,993 | +6,863 | 0.03% | 12,739,323 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,155,130 | -31,425 | 0.03% | 13,150,177 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,186,555 | -15,893 | 0.03% | 13,455,364 |
| 2020-06-12 | 2020-06-10 | 11.716 | 1,202,448 | +723 | 0.04% | 14,088,333 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,201,725 | +54,542 | 0.04% | 14,133,094 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,147,183 | +1,806 | 0.03% | 13,110,524 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,145,377 | -79,826 | 0.03% | 12,886,940 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,225,203 | -61,044 | 0.04% | 13,310,203 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,286,247 | -6,140 | 0.04% | 13,489,069 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,292,387 | -24,201 | 0.04% | 13,687,611 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,316,588 | +6,873 | 0.04% | 13,679,165 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,309,715 | +1,790 | 0.04% | 13,388,276 |
| 2020-05-29 | 2020-05-27 | 10.401 | 1,307,925 | -98,104 | 0.04% | 13,603,770 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,406,029 | +15,038 | 0.04% | 14,718,400 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,390,991 | +15,038 | 0.04% | 13,846,142 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,375,953 | +70,534 | 0.04% | 13,681,079 |
| 2020-05-25 | 2020-05-21 | 10.580 | 1,305,419 | -14,680 | 0.04% | 13,811,049 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,320,099 | -15,037 | 0.04% | 14,231,824 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,335,136 | -31,508 | 0.04% | 13,901,708 |
| 2020-05-20 | 2020-05-18 | 10.178 | 1,366,644 | +19,692 | 0.04% | 13,909,148 |
| 2020-05-19 | 2020-05-15 | 10.088 | 1,346,952 | +20,409 | 0.04% | 13,588,347 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,326,543 | +11,815 | 0.04% | 13,367,636 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,314,728 | +32,582 | 0.04% | 13,380,768 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,282,146 | +43,323 | 0.04% | 13,364,289 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,238,823 | +45,113 | 0.04% | 13,244,877 |
| 2020-05-12 | 2020-05-08 | 10.669 | 1,193,710 | -141,426 | 0.04% | 12,735,880 |
| 2020-05-11 | 2020-05-07 | 10.390 | 1,335,136 | -28,286 | 0.04% | 13,871,876 |
| 2020-05-07 | 2020-05-05 | 10.423 | 1,363,422 | -25,063 | 0.04% | 14,211,460 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,388,485 | +35,447 | 0.04% | 14,007,341 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,353,038 | -61,226 | 0.04% | 14,662,515 |
| 2020-05-04 | 2020-04-28 | 10.703 | 1,414,264 | -1,790 | 0.04% | 15,136,405 |
| 2020-04-29 | 2020-04-27 | 10.446 | 1,416,054 | -26,137 | 0.04% | 14,791,703 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,442,191 | +84,856 | 0.04% | 14,661,923 |
| 2020-04-27 | 2020-04-23 | 10.312 | 1,357,335 | -59,077 | 0.04% | 13,996,373 |
| 2020-04-24 | 2020-04-22 | 10.144 | 1,416,412 | +16,112 | 0.04% | 14,368,194 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,400,300 | +5,371 | 0.04% | 14,142,177 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,394,929 | +60,151 | 0.04% | 14,726,877 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,334,778 | +47,261 | 0.04% | 14,091,836 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,287,517 | +29,718 | 0.04% | 12,888,065 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,257,799 | +76,978 | 0.04% | 12,745,160 |
| 2020-04-16 | 2020-04-14 | 9.943 | 1,180,821 | +7,161 | 0.03% | 11,740,885 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,173,660 | -2,148 | 0.03% | 11,643,459 |
| 2020-04-14 | 2020-04-08 | 8.949 | 1,175,808 | -64,447 | 0.03% | 10,521,936 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,240,255 | +47,977 | 0.04% | 11,154,076 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,192,278 | -19,692 | 0.04% | 10,123,201 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,211,970 | +34,014 | 0.04% | 10,100,839 |
| 2020-04-06 | 2020-04-02 | 8.614 | 1,177,956 | +14,321 | 0.03% | 10,146,358 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,163,635 | -8,234 | 0.03% | 10,309,004 |
| 2020-04-01 | 2020-03-30 | 8.614 | 1,171,869 | -15,396 | 0.03% | 10,093,928 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,187,265 | +35,088 | 0.03% | 10,398,974 |
| 2020-03-30 | 2020-03-26 | 9.139 | 1,152,177 | +17,902 | 0.03% | 10,529,294 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,134,275 | +22,198 | 0.03% | 10,416,383 |
| 2020-03-24 | 2020-03-20 | 9.429 | 1,112,077 | -6,802 | 0.03% | 10,485,860 |
| 2020-03-23 | 2020-03-19 | 8.535 | 1,118,879 | +1,790 | 0.03% | 9,549,997 |
| 2020-03-20 | 2020-03-18 | 8.826 | 1,117,089 | -13,606 | 0.03% | 9,859,199 |
| 2020-03-19 | 2020-03-17 | 9.317 | 1,130,695 | +4,297 | 0.03% | 10,535,090 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,126,398 | -20,409 | 0.03% | 11,174,590 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,146,807 | -10,025 | 0.03% | 11,210,504 |
| 2020-03-13 | 2020-03-11 | 10.211 | 1,156,832 | +17,544 | 0.03% | 11,812,538 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,139,288 | -9,309 | 0.03% | 11,760,675 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,148,597 | +11,816 | 0.03% | 11,741,282 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,136,781 | +50,841 | 0.03% | 12,484,095 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,085,940 | +93,091 | 0.03% | 12,326,117 |
| 2020-03-06 | 2020-03-04 | 11.239 | 992,849 | +18,260 | 0.03% | 11,158,554 |
| 2020-03-05 | 2020-03-03 | 11.485 | 974,589 | +8,951 | 0.03% | 11,192,868 |
| 2020-03-04 | 2020-03-02 | 11.596 | 965,638 | +10,742 | 0.03% | 11,197,948 |
| 2020-03-03 | 2020-02-28 | 11.730 | 954,896 | -28,644 | 0.03% | 11,201,395 |
| 2020-03-02 | 2020-02-27 | 12.043 | 983,540 | +52,274 | 0.03% | 11,845,067 |
| 2020-02-28 | 2020-02-26 | 12.267 | 931,266 | +21,841 | 0.03% | 11,423,596 |
| 2020-02-27 | 2020-02-25 | 12.468 | 909,425 | +18,618 | 0.03% | 11,338,558 |
| 2020-02-26 | 2020-02-24 | 12.378 | 890,807 | +17,544 | 0.03% | 11,026,816 |
| 2020-02-25 | 2020-02-21 | 12.803 | 873,263 | +52,274 | 0.03% | 11,180,376 |
| 2020-02-24 | 2020-02-20 | 13.205 | 820,989 | -51,200 | 0.02% | 10,841,305 |
| 2020-02-20 | 2020-02-18 | 13.116 | 872,189 | +12,890 | 0.03% | 11,439,458 |
| 2020-02-19 | 2020-02-17 | 13.160 | 859,299 | +17,902 | 0.03% | 11,308,795 |
| 2020-02-18 | 2020-02-14 | 13.093 | 841,397 | +17,902 | 0.02% | 11,016,796 |
| 2020-02-17 | 2020-02-13 | 13.295 | 823,495 | -7,161 | 0.02% | 10,947,997 |
| 2020-02-14 | 2020-02-12 | 13.272 | 830,656 | -34,014 | 0.02% | 11,024,639 |
| 2020-02-10 | 2020-02-06 | 12.714 | 864,670 | -23,273 | 0.03% | 10,993,080 |
| 2020-02-07 | 2020-02-05 | 12.088 | 887,943 | -7,160 | 0.03% | 10,733,444 |
| 2020-02-06 | 2020-02-04 | 11.976 | 895,103 | +31,507 | 0.03% | 10,719,994 |
| 2020-02-05 | 2020-02-03 | 12.244 | 863,596 | +45,471 | 0.03% | 10,574,210 |
| 2020-02-04 | 2020-01-31 | 12.311 | 818,125 | +5,371 | 0.02% | 10,072,285 |
| 2020-02-03 | 2020-01-30 | 12.133 | 812,754 | +2,506 | 0.02% | 9,860,880 |
| 2020-01-31 | 2020-01-29 | 12.959 | 810,248 | -7,161 | 0.02% | 10,500,324 |
| 2020-01-30 | 2020-01-24 | 13.741 | 817,409 | +35,447 | 0.02% | 11,232,367 |
| 2020-01-29 | 2020-01-22 | 14.568 | 781,962 | +10,741 | 0.02% | 11,391,738 |
| 2020-01-23 | 2020-01-21 | 14.456 | 771,221 | +49,410 | 0.02% | 11,149,102 |
| 2020-01-22 | 2020-01-20 | 15.417 | 721,811 | +43,681 | 0.02% | 11,128,313 |
| 2020-01-21 | 2020-01-17 | 16.490 | 678,130 | -50,484 | 0.02% | 11,182,169 |
| 2020-01-20 | 2020-01-16 | 16.132 | 728,614 | -30,076 | 0.02% | 11,754,156 |
| 2020-01-17 | 2020-01-15 | 15.618 | 758,690 | -1,074 | 0.02% | 11,849,452 |
| 2020-01-16 | 2020-01-14 | 15.507 | 759,764 | +1,790 | 0.02% | 11,781,346 |
| 2020-01-15 | 2020-01-13 | 15.261 | 757,974 | -8,951 | 0.02% | 11,567,293 |
| 2020-01-13 | 2020-01-09 | 14.993 | 766,925 | +1,432 | 0.02% | 11,498,261 |
| 2020-01-09 | 2020-01-07 | 14.970 | 765,493 | -2,148 | 0.02% | 11,459,687 |
| 2020-01-08 | 2020-01-06 | 14.948 | 767,641 | -8,593 | 0.02% | 11,474,692 |
| 2020-01-07 | 2020-01-03 | 15.104 | 776,234 | +17,186 | 0.02% | 11,724,548 |
| 2020-01-06 | 2020-01-02 | 15.194 | 759,048 | -119,228 | 0.02% | 11,532,804 |
| 2020-01-03 | 2019-12-31 | 14.211 | 878,276 | -358 | 0.03% | 12,480,870 |
| 2020-01-02 | 2019-12-27 | 14.456 | 878,634 | -46,187 | 0.03% | 12,701,910 |
| 2019-12-30 | 2019-12-24 | 13.808 | 924,821 | +22,199 | 0.03% | 12,770,353 |
| 2019-12-27 | 2019-12-20 | 13.808 | 902,622 | +25,063 | 0.03% | 12,463,819 |
| 2019-12-23 | 2019-12-19 | 14.032 | 877,559 | +10,025 | 0.03% | 12,313,817 |
| 2019-12-20 | 2019-12-18 | 14.099 | 867,534 | +19,334 | 0.03% | 12,231,300 |
| 2019-12-19 | 2019-12-17 | 14.367 | 848,200 | +11,099 | 0.02% | 12,186,135 |
| 2019-12-18 | 2019-12-16 | 14.389 | 837,101 | -23,272 | 0.02% | 12,045,379 |
| 2019-12-17 | 2019-12-13 | 14.523 | 860,373 | -53,349 | 0.03% | 12,495,593 |
| 2019-12-16 | 2019-12-12 | 13.473 | 913,722 | -100,967 | 0.03% | 12,310,853 |
| 2019-12-13 | 2019-12-11 | 12.937 | 1,014,689 | +19,692 | 0.03% | 13,127,084 |
| 2019-12-11 | 2019-12-09 | 13.295 | 994,997 | -24,705 | 0.03% | 13,228,039 |
| 2019-12-10 | 2019-12-06 | 13.250 | 1,019,702 | -1,790 | 0.03% | 13,510,913 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,021,492 | -26,853 | 0.03% | 13,466,159 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,048,345 | +11,457 | 0.03% | 13,632,765 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,036,888 | -7,877 | 0.03% | 13,761,793 |
| 2019-12-03 | 2019-11-29 | 13.004 | 1,044,765 | -1,790 | 0.03% | 13,586,211 |
| 2019-12-02 | 2019-11-28 | 13.160 | 1,046,555 | +46,545 | 0.03% | 13,773,176 |
| 2019-11-29 | 2019-11-27 | 13.496 | 1,000,010 | -8,951 | 0.03% | 13,495,781 |
| 2019-11-28 | 2019-11-26 | 13.317 | 1,008,961 | -32,223 | 0.03% | 13,436,229 |
| 2019-11-27 | 2019-11-25 | 13.295 | 1,041,184 | -1,791 | 0.03% | 13,842,075 |
| 2019-11-26 | 2019-11-22 | 12.915 | 1,042,975 | +13,606 | 0.03% | 13,469,717 |
| 2019-11-25 | 2019-11-21 | 12.959 | 1,029,369 | +40,817 | 0.03% | 13,340,000 |
| 2019-11-22 | 2019-11-20 | 13.406 | 988,552 | -5,371 | 0.03% | 13,252,796 |
| 2019-11-21 | 2019-11-19 | 13.317 | 993,923 | -4,296 | 0.03% | 13,235,969 |
| 2019-11-20 | 2019-11-18 | 13.272 | 998,219 | +15,037 | 0.03% | 13,248,570 |
| 2019-11-19 | 2019-11-15 | 13.250 | 983,182 | +16,828 | 0.03% | 13,027,028 |
| 2019-11-18 | 2019-11-14 | 13.250 | 966,354 | +109,561 | 0.03% | 12,804,060 |
| 2019-11-15 | 2019-11-13 | 13.585 | 856,793 | -1,790 | 0.03% | 11,639,551 |
| 2019-11-14 | 2019-11-12 | 13.898 | 858,583 | -214,825 | 0.03% | 11,932,444 |
| 2019-11-13 | 2019-11-11 | 13.563 | 1,073,408 | +12,531 | 0.03% | 14,558,286 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,060,877 | +54,423 | 0.03% | 14,554,261 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,006,454 | +48,335 | 0.03% | 14,279,875 |
| 2019-11-08 | 2019-11-06 | 14.546 | 958,119 | -10,025 | 0.03% | 13,936,611 |
| 2019-11-07 | 2019-11-05 | 14.635 | 968,144 | -20,050 | 0.03% | 14,168,961 |
| 2019-11-06 | 2019-11-04 | 14.456 | 988,194 | +24,347 | 0.03% | 14,285,756 |
| 2019-11-05 | 2019-11-01 | 14.233 | 963,847 | -4,655 | 0.03% | 13,718,426 |
| 2019-11-04 | 2019-10-31 | 13.920 | 968,502 | +4,655 | 0.03% | 13,481,720 |
| 2019-11-01 | 2019-10-30 | 13.965 | 963,847 | -31,508 | 0.03% | 13,459,994 |
| 2019-10-29 | 2019-10-25 | 14.010 | 995,355 | -5,013 | 0.03% | 13,944,479 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,000,368 | -69,460 | 0.03% | 13,902,949 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,069,828 | +118,154 | 0.03% | 14,318,500 |
| 2019-10-24 | 2019-10-22 | 13.764 | 951,674 | -7,161 | 0.03% | 13,098,624 |
| 2019-10-23 | 2019-10-21 | 13.607 | 958,835 | -17,902 | 0.03% | 13,047,218 |
| 2019-10-22 | 2019-10-18 | 13.406 | 976,737 | +46,187 | 0.03% | 13,094,401 |
| 2019-10-21 | 2019-10-17 | 13.808 | 930,550 | +211,245 | 0.03% | 12,849,462 |
| 2019-10-18 | 2019-10-16 | 13.764 | 719,305 | +5,728 | 0.02% | 9,900,350 |
| 2019-10-17 | 2019-10-15 | 13.719 | 713,577 | +1,433 | 0.02% | 9,789,623 |
| 2019-10-16 | 2019-10-14 | 13.965 | 712,144 | +15,395 | 0.02% | 9,944,995 |
| 2019-10-15 | 2019-10-11 | 13.741 | 696,749 | +1,791 | 0.02% | 9,574,326 |
| 2019-10-14 | 2019-10-10 | 13.607 | 694,958 | -4,655 | 0.02% | 9,456,547 |
| 2019-10-11 | 2019-10-09 | 13.339 | 699,613 | +22,199 | 0.02% | 9,332,305 |
| 2019-10-10 | 2019-10-08 | 13.741 | 677,414 | +1,074 | 0.02% | 9,308,636 |
| 2019-10-09 | 2019-10-04 | 14.010 | 676,340 | -4,297 | 0.02% | 9,475,221 |
| 2019-10-08 | 2019-10-03 | 14.367 | 680,637 | -14,679 | 0.02% | 9,778,748 |
| 2019-10-04 | 2019-10-02 | 14.032 | 695,316 | -3,939 | 0.02% | 9,756,602 |
| 2019-10-03 | 2019-09-30 | 13.652 | 699,255 | +6,087 | 0.02% | 9,546,266 |
| 2019-10-02 | 2019-09-27 | 13.875 | 693,168 | -1,790 | 0.02% | 9,618,046 |
| 2019-09-27 | 2019-09-25 | 13.831 | 694,958 | +4,296 | 0.02% | 9,611,827 |
| 2019-09-24 | 2019-09-20 | 14.345 | 690,662 | -19,334 | 0.02% | 9,907,346 |
| 2019-09-18 | 2019-09-16 | 14.345 | 709,996 | +5,371 | 0.02% | 10,184,687 |
| 2019-09-17 | 2019-09-13 | 14.702 | 704,625 | -717 | 0.02% | 10,359,545 |
| 2019-09-16 | 2019-09-12 | 14.613 | 705,342 | -21,482 | 0.02% | 10,307,047 |
| 2019-09-13 | 2019-09-11 | 14.367 | 726,824 | -44,755 | 0.02% | 10,442,319 |
| 2019-09-11 | 2019-09-09 | 13.987 | 771,579 | -15,754 | 0.02% | 10,792,237 |
| 2019-09-10 | 2019-09-06 | 14.077 | 787,333 | -8,951 | 0.02% | 11,082,960 |
| 2019-09-06 | 2019-09-04 | 13.652 | 796,284 | -5,729 | 0.02% | 10,870,911 |
| 2019-09-04 | 2019-09-02 | 12.848 | 802,013 | -20,050 | 0.02% | 10,304,003 |
| 2019-09-03 | 2019-08-30 | 13.116 | 822,063 | -4,655 | 0.02% | 10,782,015 |
| 2019-09-02 | 2019-08-29 | 13.004 | 826,718 | +22,199 | 0.02% | 10,750,709 |
| 2019-08-30 | 2019-08-28 | 13.026 | 804,519 | -4,655 | 0.02% | 10,480,008 |
| 2019-08-29 | 2019-08-27 | 12.870 | 809,174 | +1,791 | 0.02% | 10,414,086 |
| 2019-08-27 | 2019-08-23 | 13.116 | 807,383 | +1,790 | 0.02% | 10,589,475 |
| 2019-08-26 | 2019-08-22 | 13.496 | 805,593 | +6,803 | 0.02% | 10,871,998 |
| 2019-08-23 | 2019-08-21 | 13.652 | 798,790 | +44,755 | 0.02% | 10,905,123 |
| 2019-08-22 | 2019-08-20 | 13.563 | 754,035 | -5,371 | 0.02% | 10,226,733 |
| 2019-08-21 | 2019-08-19 | 13.719 | 759,406 | -7,877 | 0.02% | 10,418,355 |
| 2019-08-20 | 2019-08-16 | 13.093 | 767,283 | -1,790 | 0.02% | 10,046,388 |
| 2019-08-19 | 2019-08-15 | 12.714 | 769,073 | +8,593 | 0.02% | 9,777,697 |
| 2019-08-16 | 2019-08-14 | 12.624 | 760,480 | -358 | 0.02% | 9,600,481 |
| 2019-08-15 | 2019-08-13 | 12.618 | 760,838 | +1,790 | 0.02% | 9,600,577 |
| 2019-08-14 | 2019-08-12 | 13.182 | 759,048 | +15,247 | 0.02% | 10,005,578 |
| 2019-08-12 | 2019-08-08 | 13.385 | 743,801 | -23,433 | 0.02% | 9,955,436 |
| 2019-08-09 | 2019-08-07 | 13.137 | 767,234 | +26,628 | 0.02% | 10,078,908 |
| 2019-08-08 | 2019-08-06 | 13.475 | 740,606 | -23,432 | 0.02% | 9,979,425 |
| 2019-08-07 | 2019-08-05 | 13.497 | 764,038 | +1,775 | 0.02% | 10,312,379 |
| 2019-08-06 | 2019-08-02 | 13.970 | 762,263 | +2,840 | 0.02% | 10,649,118 |
| 2019-08-05 | 2019-08-01 | 14.759 | 759,423 | +12,426 | 0.02% | 11,208,362 |
| 2019-08-02 | 2019-07-31 | 14.601 | 746,997 | +10,651 | 0.02% | 10,907,142 |
| 2019-07-30 | 2019-07-26 | 15.570 | 736,346 | +6,391 | 0.02% | 11,465,080 |
| 2019-07-29 | 2019-07-25 | 15.435 | 729,955 | +30,178 | 0.02% | 11,266,882 |
| 2019-07-25 | 2019-07-23 | 15.525 | 699,777 | -8,876 | 0.02% | 10,864,156 |
| 2019-07-24 | 2019-07-22 | 15.367 | 708,653 | +34,794 | 0.02% | 10,890,181 |
| 2019-07-23 | 2019-07-19 | 15.773 | 673,859 | +7,811 | 0.02% | 10,628,798 |
| 2019-07-22 | 2019-07-18 | 15.435 | 666,048 | +8,166 | 0.02% | 10,280,475 |
| 2019-07-19 | 2019-07-17 | 16.066 | 657,882 | +5,325 | 0.02% | 10,569,505 |
| 2019-07-18 | 2019-07-16 | 15.908 | 652,557 | +7,101 | 0.02% | 10,381,025 |
| 2019-07-15 | 2019-07-11 | 15.458 | 645,456 | +4,970 | 0.02% | 9,977,181 |
| 2019-07-10 | 2019-07-08 | 15.773 | 640,486 | -21,302 | 0.02% | 10,102,405 |
| 2019-07-05 | 2019-07-03 | 16.088 | 661,788 | -9,586 | 0.02% | 10,647,170 |
| 2019-07-04 | 2019-07-02 | 15.976 | 671,374 | -19,527 | 0.02% | 10,725,754 |
| 2019-07-02 | 2019-06-27 | 15.029 | 690,901 | -9,941 | 0.02% | 10,383,858 |
| 2019-06-28 | 2019-06-26 | 14.421 | 700,842 | -1,065 | 0.02% | 10,106,882 |
| 2019-06-27 | 2019-06-25 | 14.601 | 701,907 | +355 | 0.02% | 10,248,768 |
| 2019-06-26 | 2019-06-24 | 14.714 | 701,552 | +8,876 | 0.02% | 10,322,625 |
| 2019-06-25 | 2019-06-21 | 14.827 | 692,676 | -4,260 | 0.02% | 10,270,064 |
| 2019-06-24 | 2019-06-20 | 15.029 | 696,936 | +2,485 | 0.02% | 10,474,561 |
| 2019-06-21 | 2019-06-19 | 14.849 | 694,451 | -4,261 | 0.02% | 10,312,029 |
| 2019-06-20 | 2019-06-18 | 13.677 | 698,712 | +10,651 | 0.02% | 9,556,613 |
| 2019-06-14 | 2019-06-12 | 13.610 | 688,061 | +1,776 | 0.02% | 9,364,422 |
| 2019-06-13 | 2019-06-11 | 14.083 | 686,285 | -7,811 | 0.02% | 9,664,995 |
| 2019-06-12 | 2019-06-10 | 13.790 | 694,096 | -12,071 | 0.02% | 9,571,678 |
| 2019-06-11 | 2019-06-06 | 12.979 | 706,167 | +9,941 | 0.02% | 9,165,307 |
| 2019-06-06 | 2019-06-04 | 12.709 | 696,226 | +4,970 | 0.02% | 8,848,027 |
| 2019-06-05 | 2019-06-03 | 12.956 | 691,256 | +3,906 | 0.02% | 8,956,201 |
| 2019-06-04 | 2019-05-31 | 13.632 | 687,350 | +11,361 | 0.02% | 9,370,233 |
| 2019-05-31 | 2019-05-29 | 13.941 | 675,989 | +6,390 | 0.02% | 9,424,105 |
| 2019-05-30 | 2019-05-28 | 14.438 | 669,599 | +5,386 | 0.02% | 9,667,874 |
| 2019-05-29 | 2019-05-27 | 14.190 | 664,213 | +4,249 | 0.02% | 9,425,022 |
| 2019-05-28 | 2019-05-24 | 14.371 | 659,964 | +7,435 | 0.02% | 9,484,025 |
| 2019-05-24 | 2019-05-22 | 14.777 | 652,529 | +1,416 | 0.02% | 9,642,572 |
| 2019-05-23 | 2019-05-21 | 14.303 | 651,113 | -10,622 | 0.02% | 9,312,696 |
| 2019-05-22 | 2019-05-20 | 14.235 | 661,735 | +11,330 | 0.02% | 9,419,764 |
| 2019-05-21 | 2019-05-17 | 14.664 | 650,405 | +6,373 | 0.02% | 9,537,706 |
| 2019-05-17 | 2019-05-15 | 15.432 | 644,032 | +12,392 | 0.02% | 9,939,018 |
| 2019-05-16 | 2019-05-14 | 15.455 | 631,640 | +2,125 | 0.02% | 9,762,051 |
| 2019-05-15 | 2019-05-10 | 16.156 | 629,515 | -2,479 | 0.02% | 10,170,153 |
| 2019-05-14 | 2019-05-09 | 15.794 | 631,994 | +354 | 0.02% | 9,981,722 |
| 2019-05-10 | 2019-05-08 | 16.494 | 631,640 | -19,827 | 0.02% | 10,418,563 |
| 2019-05-09 | 2019-05-07 | 16.833 | 651,467 | +1,062 | 0.02% | 10,966,399 |
| 2019-05-08 | 2019-05-06 | 17.082 | 650,405 | +17,703 | 0.02% | 11,110,178 |
| 2019-05-07 | 2019-05-03 | 18.076 | 632,702 | +12,392 | 0.02% | 11,436,800 |
| 2019-05-06 | 2019-05-02 | 17.986 | 620,310 | +15,225 | 0.02% | 11,156,737 |
| 2019-05-03 | 2019-04-30 | 18.257 | 605,085 | +13,808 | 0.02% | 11,046,968 |
| 2019-05-02 | 2019-04-29 | 18.844 | 591,277 | -11,684 | 0.02% | 11,142,237 |
| 2019-04-30 | 2019-04-26 | 18.054 | 602,961 | +2,832 | 0.02% | 10,885,574 |
| 2019-04-29 | 2019-04-25 | 18.031 | 600,129 | -15,932 | 0.02% | 10,820,887 |
| 2019-04-25 | 2019-04-23 | 18.460 | 616,061 | -8,852 | 0.02% | 11,372,635 |
| 2019-04-24 | 2019-04-18 | 18.573 | 624,913 | +9,206 | 0.02% | 11,606,646 |
| 2019-04-23 | 2019-04-17 | 18.573 | 615,707 | +2,832 | 0.02% | 11,435,661 |
| 2019-04-18 | 2019-04-16 | 18.483 | 612,875 | +12,038 | 0.02% | 11,327,669 |
| 2019-04-17 | 2019-04-15 | 18.912 | 600,837 | -9,205 | 0.02% | 11,363,117 |
| 2019-04-16 | 2019-04-12 | 18.844 | 610,042 | +31,865 | 0.02% | 11,495,851 |
| 2019-04-15 | 2019-04-11 | 19.161 | 578,177 | +9,914 | 0.02% | 11,078,272 |
| 2019-04-12 | 2019-04-10 | 19.206 | 568,263 | +1,770 | 0.02% | 10,913,992 |
| 2019-04-11 | 2019-04-09 | 18.935 | 566,493 | +38,592 | 0.02% | 10,726,398 |
| 2019-04-10 | 2019-04-08 | 19.274 | 527,901 | +4,603 | 0.02% | 10,174,589 |
| 2019-04-09 | 2019-04-04 | 19.771 | 523,298 | +708 | 0.02% | 10,346,000 |
| 2019-04-08 | 2019-04-03 | 19.816 | 522,590 | +1,416 | 0.02% | 10,355,618 |
| 2019-04-04 | 2019-04-02 | 19.319 | 521,174 | +5,665 | 0.02% | 10,068,487 |
| 2019-04-03 | 2019-04-01 | 19.116 | 515,509 | -5,311 | 0.02% | 9,854,213 |
| 2019-04-02 | 2019-03-29 | 18.551 | 520,820 | -1,770 | 0.02% | 9,661,536 |
| 2019-03-28 | 2019-03-26 | 17.669 | 522,590 | -9,914 | 0.02% | 9,233,858 |
| 2019-03-25 | 2019-03-21 | 18.121 | 532,504 | -7,081 | 0.02% | 9,649,673 |
| 2019-03-22 | 2019-03-20 | 17.828 | 539,585 | -708 | 0.02% | 9,619,494 |
| 2019-03-21 | 2019-03-19 | 17.895 | 540,293 | -15,578 | 0.02% | 9,668,740 |
| 2019-03-19 | 2019-03-15 | 17.172 | 555,871 | +14,516 | 0.02% | 9,545,594 |
| 2019-03-15 | 2019-03-13 | 16.879 | 541,355 | +2,478 | 0.02% | 9,137,305 |
| 2019-03-14 | 2019-03-12 | 17.285 | 538,877 | +4,249 | 0.02% | 9,314,648 |
| 2019-03-13 | 2019-03-11 | 17.805 | 534,628 | -708 | 0.02% | 9,519,042 |
| 2019-03-12 | 2019-03-08 | 17.873 | 535,336 | +1,770 | 0.02% | 9,567,936 |
| 2019-03-11 | 2019-03-07 | 18.279 | 533,566 | +8,144 | 0.02% | 9,753,310 |
| 2019-03-07 | 2019-03-05 | 19.206 | 525,422 | -3,541 | 0.02% | 10,091,193 |
| 2019-03-06 | 2019-03-04 | 19.206 | 528,963 | -2,832 | 0.02% | 10,159,201 |
| 2019-03-01 | 2019-02-27 | 18.618 | 531,795 | -5,665 | 0.02% | 9,901,177 |
| 2019-02-28 | 2019-02-26 | 18.709 | 537,460 | +8,851 | 0.02% | 10,055,226 |
| 2019-02-27 | 2019-02-25 | 19.093 | 528,609 | -8,143 | 0.02% | 10,092,682 |
| 2019-02-26 | 2019-02-22 | 18.664 | 536,752 | -3,895 | 0.02% | 10,017,724 |
| 2019-02-25 | 2019-02-21 | 18.234 | 540,647 | -106,925 | 0.02% | 9,858,315 |
| 2019-02-22 | 2019-02-20 | 17.624 | 647,572 | -17,349 | 0.02% | 11,412,953 |
| 2019-02-21 | 2019-02-19 | 17.353 | 664,921 | -7,790 | 0.02% | 11,538,427 |
| 2019-02-20 | 2019-02-18 | 17.285 | 672,711 | -6,019 | 0.02% | 11,628,008 |
| 2019-02-19 | 2019-02-15 | 16.472 | 678,730 | +109,758 | 0.02% | 11,179,951 |
| 2019-02-18 | 2019-02-14 | 17.534 | 568,972 | -32,219 | 0.02% | 9,976,265 |
| 2019-02-15 | 2019-02-13 | 17.376 | 601,191 | -26,554 | 0.02% | 10,446,099 |
| 2019-02-14 | 2019-02-12 | 17.014 | 627,745 | -3,541 | 0.02% | 10,680,549 |
| 2019-02-13 | 2019-02-11 | 17.218 | 631,286 | +1,062 | 0.02% | 10,869,172 |
| 2019-02-12 | 2019-02-08 | 17.172 | 630,224 | +19,120 | 0.02% | 10,822,407 |
| 2019-02-11 | 2019-02-04 | 17.443 | 611,104 | -21,952 | 0.02% | 10,659,768 |
| 2019-02-08 | 2019-01-31 | 17.037 | 633,056 | -29,741 | 0.02% | 10,785,215 |
| 2019-02-01 | 2019-01-30 | 16.156 | 662,797 | -1,062 | 0.02% | 10,707,841 |
| 2019-01-31 | 2019-01-29 | 16.110 | 663,859 | -17,703 | 0.02% | 10,694,998 |
| 2019-01-30 | 2019-01-28 | 15.839 | 681,562 | -16,287 | 0.02% | 10,795,400 |
| 2019-01-29 | 2019-01-25 | 15.771 | 697,849 | +4,603 | 0.02% | 11,006,069 |
| 2019-01-28 | 2019-01-24 | 15.252 | 693,246 | +2,833 | 0.02% | 10,573,201 |
| 2019-01-25 | 2019-01-23 | 15.387 | 690,413 | +8,851 | 0.02% | 10,623,593 |
| 2019-01-24 | 2019-01-22 | 15.410 | 681,562 | +4,603 | 0.02% | 10,502,800 |
| 2019-01-23 | 2019-01-21 | 16.020 | 676,959 | -18,057 | 0.02% | 10,844,860 |
| 2019-01-22 | 2019-01-18 | 15.568 | 695,016 | -354 | 0.02% | 10,820,053 |
| 2019-01-21 | 2019-01-17 | 15.320 | 695,370 | -11,330 | 0.02% | 10,652,732 |
| 2019-01-18 | 2019-01-16 | 15.478 | 706,700 | -14,871 | 0.02% | 10,938,078 |
| 2019-01-17 | 2019-01-15 | 14.890 | 721,571 | -25,846 | 0.02% | 10,744,342 |
| 2019-01-16 | 2019-01-14 | 14.574 | 747,417 | +1,062 | 0.02% | 10,892,762 |
| 2019-01-15 | 2019-01-11 | 14.935 | 746,355 | -3,540 | 0.02% | 11,147,109 |
| 2019-01-14 | 2019-01-10 | 15.026 | 749,895 | -8,852 | 0.02% | 11,267,756 |
| 2019-01-11 | 2019-01-09 | 14.642 | 758,747 | -4,602 | 0.02% | 11,109,316 |
| 2019-01-10 | 2019-01-08 | 14.438 | 763,349 | -5,665 | 0.02% | 11,021,465 |
| 2019-01-09 | 2019-01-07 | 14.574 | 769,014 | -1,417 | 0.02% | 11,207,514 |
| 2019-01-08 | 2019-01-04 | 14.303 | 770,431 | +709 | 0.02% | 11,019,269 |
| 2019-01-07 | 2019-01-03 | 14.009 | 769,722 | -1,063 | 0.02% | 10,783,033 |
| 2019-01-04 | 2019-01-02 | 14.212 | 770,785 | +3,541 | 0.02% | 10,954,669 |
| 2019-01-03 | 2018-12-31 | 14.845 | 767,244 | +12,038 | 0.02% | 11,389,751 |
| 2019-01-02 | 2018-12-27 | 14.506 | 755,206 | +9,205 | 0.02% | 10,955,086 |
| 2018-12-28 | 2018-12-24 | 14.574 | 746,001 | +28,679 | 0.02% | 10,872,126 |
| 2018-12-27 | 2018-12-20 | 15.274 | 717,322 | +708 | 0.02% | 10,956,610 |
| 2018-12-19 | 2018-12-17 | 15.410 | 716,614 | +8,852 | 0.02% | 11,042,948 |
| 2018-12-17 | 2018-12-13 | 15.771 | 707,762 | +5,311 | 0.02% | 11,162,411 |
| 2018-12-14 | 2018-12-12 | 15.297 | 702,451 | -2,833 | 0.02% | 10,745,337 |
| 2018-12-13 | 2018-12-11 | 15.545 | 705,284 | +7,081 | 0.02% | 10,963,969 |
| 2018-12-12 | 2018-12-10 | 15.161 | 698,203 | +4,249 | 0.02% | 10,585,700 |
| 2018-12-10 | 2018-12-06 | 15.930 | 693,954 | -1,770 | 0.02% | 11,054,399 |
| 2018-12-07 | 2018-12-05 | 16.585 | 695,724 | -12,392 | 0.02% | 11,538,474 |
| 2018-12-06 | 2018-12-04 | 16.788 | 708,116 | +47,797 | 0.02% | 11,887,994 |
| 2018-12-05 | 2018-12-03 | 17.082 | 660,319 | -20,535 | 0.02% | 11,279,528 |
| 2018-12-04 | 2018-11-30 | 15.094 | 680,854 | +12,392 | 0.02% | 10,276,514 |
| 2018-12-03 | 2018-11-29 | 14.935 | 668,462 | -29,033 | 0.02% | 9,983,746 |
| 2018-11-30 | 2018-11-28 | 14.777 | 697,495 | -2,832 | 0.02% | 10,307,045 |
| 2018-11-29 | 2018-11-27 | 14.461 | 700,327 | -2,833 | 0.02% | 10,127,359 |
| 2018-11-28 | 2018-11-26 | 14.506 | 703,160 | -2,478 | 0.02% | 10,200,102 |
| 2018-11-27 | 2018-11-23 | 14.145 | 705,638 | -15,579 | 0.02% | 9,980,944 |
| 2018-11-26 | 2018-11-22 | 13.986 | 721,217 | -22,305 | 0.02% | 10,087,231 |
| 2018-11-23 | 2018-11-21 | 13.647 | 743,522 | -18,765 | 0.02% | 10,147,197 |
| 2018-11-22 | 2018-11-20 | 13.128 | 762,287 | +40,716 | 0.02% | 10,007,140 |
| 2018-11-21 | 2018-11-19 | 13.738 | 721,571 | -22,659 | 0.02% | 9,912,838 |
| 2018-11-20 | 2018-11-16 | 13.422 | 744,230 | +10,975 | 0.02% | 9,988,700 |
| 2018-11-19 | 2018-11-15 | 13.489 | 733,255 | -12,392 | 0.02% | 9,891,103 |
| 2018-11-16 | 2018-11-14 | 13.354 | 745,647 | +8,852 | 0.02% | 9,957,174 |
| 2018-11-15 | 2018-11-13 | 13.286 | 736,795 | -10,622 | 0.02% | 9,789,023 |
| 2018-11-14 | 2018-11-12 | 13.083 | 747,417 | +7,435 | 0.02% | 9,778,154 |
| 2018-11-13 | 2018-11-09 | 13.196 | 739,982 | +21,598 | 0.02% | 9,764,485 |
| 2018-11-12 | 2018-11-08 | 13.715 | 718,384 | +16,287 | 0.02% | 9,852,823 |
| 2018-11-09 | 2018-11-07 | 14.393 | 702,097 | -16,287 | 0.02% | 10,105,362 |
| 2018-11-08 | 2018-11-06 | 14.032 | 718,384 | +18,057 | 0.02% | 10,080,071 |
| 2018-11-07 | 2018-11-05 | 14.280 | 700,327 | -1,416 | 0.02% | 10,000,767 |
| 2018-11-06 | 2018-11-02 | 15.026 | 701,743 | -91,347 | 0.02% | 10,544,235 |
| 2018-11-05 | 2018-11-01 | 12.992 | 793,090 | -8,852 | 0.02% | 10,303,996 |
| 2018-11-02 | 2018-10-31 | 12.518 | 801,942 | +708 | 0.02% | 10,038,483 |
| 2018-11-01 | 2018-10-30 | 12.427 | 801,234 | +8,852 | 0.02% | 9,957,204 |
| 2018-10-31 | 2018-10-29 | 12.698 | 792,382 | +9,913 | 0.02% | 10,062,045 |
| 2018-10-30 | 2018-10-26 | 12.766 | 782,469 | -2,124 | 0.02% | 9,989,205 |
| 2018-10-29 | 2018-10-25 | 13.241 | 784,593 | +2,124 | 0.02% | 10,388,609 |
| 2018-10-26 | 2018-10-24 | 13.444 | 782,469 | +10,622 | 0.02% | 10,519,605 |
| 2018-10-25 | 2018-10-23 | 13.964 | 771,847 | +9,560 | 0.02% | 10,777,922 |
| 2018-10-24 | 2018-10-22 | 14.483 | 762,287 | -1,771 | 0.02% | 11,040,580 |
| 2018-10-23 | 2018-10-19 | 14.099 | 764,058 | +12,392 | 0.02% | 10,772,742 |
| 2018-10-22 | 2018-10-18 | 14.348 | 751,666 | -7,435 | 0.02% | 10,784,847 |
| 2018-10-18 | 2018-10-15 | 13.602 | 759,101 | -8,851 | 0.02% | 10,325,507 |
| 2018-10-16 | 2018-10-12 | 14.009 | 767,952 | -17,703 | 0.02% | 10,758,237 |
| 2018-10-15 | 2018-10-11 | 13.105 | 785,655 | -84,266 | 0.02% | 10,296,158 |
| 2018-10-12 | 2018-10-10 | 13.806 | 869,921 | -3,541 | 0.03% | 12,009,816 |
| 2018-10-11 | 2018-10-09 | 13.851 | 873,462 | -17,702 | 0.03% | 12,098,174 |
| 2018-10-10 | 2018-10-08 | 13.625 | 891,164 | +20,889 | 0.03% | 12,142,002 |
| 2018-10-09 | 2018-10-05 | 14.212 | 870,275 | +1,770 | 0.03% | 12,368,656 |
| 2018-10-08 | 2018-10-04 | 14.416 | 868,505 | -17,703 | 0.03% | 12,520,116 |
| 2018-10-05 | 2018-10-03 | 13.919 | 886,208 | +17,703 | 0.03% | 12,334,789 |
| 2018-10-03 | 2018-09-28 | 14.009 | 868,505 | +44,258 | 0.03% | 12,166,884 |
| 2018-10-02 | 2018-09-27 | 13.919 | 824,247 | +5,310 | 0.02% | 11,472,378 |
| 2018-09-27 | 2018-09-24 | 14.777 | 818,937 | +9,560 | 0.02% | 12,101,622 |
| 2018-09-26 | 2018-09-21 | 15.545 | 809,377 | -14,162 | 0.02% | 12,582,144 |
| 2018-09-24 | 2018-09-20 | 15.003 | 823,539 | +2,124 | 0.02% | 12,355,707 |
| 2018-09-20 | 2018-09-18 | 14.596 | 821,415 | +8,851 | 0.02% | 11,989,760 |
| 2018-09-19 | 2018-09-17 | 14.371 | 812,564 | +9,914 | 0.02% | 11,676,967 |
| 2018-09-18 | 2018-09-14 | 14.145 | 802,650 | -10,622 | 0.02% | 11,353,137 |
| 2018-09-17 | 2018-09-13 | 13.263 | 813,272 | +354 | 0.02% | 10,786,717 |
| 2018-09-14 | 2018-09-12 | 12.608 | 812,918 | +18,057 | 0.02% | 10,249,349 |
| 2018-09-13 | 2018-09-11 | 13.534 | 794,861 | +95,950 | 0.02% | 10,758,045 |
| 2018-09-12 | 2018-09-10 | 14.619 | 698,911 | -6,373 | 0.02% | 10,217,426 |
| 2018-09-11 | 2018-09-07 | 15.161 | 705,284 | -21,952 | 0.02% | 10,693,057 |
| 2018-09-10 | 2018-09-06 | 15.681 | 727,236 | +2,479 | 0.02% | 11,403,816 |
| 2018-09-07 | 2018-09-05 | 16.291 | 724,757 | -7,081 | 0.02% | 11,807,094 |
| 2018-09-06 | 2018-09-04 | 16.766 | 731,838 | -10,622 | 0.02% | 12,269,707 |
| 2018-09-05 | 2018-09-03 | 16.449 | 742,460 | -354 | 0.02% | 12,212,928 |
| 2018-09-04 | 2018-08-31 | 16.720 | 742,814 | +6,727 | 0.02% | 12,420,159 |
| 2018-08-30 | 2018-08-28 | 17.308 | 736,087 | +3,895 | 0.02% | 12,740,112 |
| 2018-08-29 | 2018-08-27 | 17.195 | 732,192 | +2,124 | 0.02% | 12,589,978 |
| 2018-08-28 | 2018-08-24 | 16.720 | 730,068 | -47,444 | 0.02% | 12,207,040 |
| 2018-08-24 | 2018-08-22 | 16.404 | 777,512 | -15,578 | 0.02% | 12,754,372 |
| 2018-08-23 | 2018-08-21 | 16.110 | 793,090 | +9,559 | 0.02% | 12,776,955 |
| 2018-08-22 | 2018-08-20 | 16.002 | 783,531 | +9,914 | 0.02% | 12,538,235 |
| 2018-08-21 | 2018-08-17 | 15.526 | 773,617 | +8,798 | 0.02% | 12,010,835 |
| 2018-08-20 | 2018-08-16 | 15.526 | 764,819 | +37,007 | 0.02% | 11,874,241 |
| 2018-08-17 | 2018-08-15 | 16.093 | 727,812 | -14,098 | 0.02% | 11,712,687 |
| 2018-08-16 | 2018-08-14 | 16.978 | 741,910 | +37,008 | 0.02% | 12,596,327 |
| 2018-08-15 | 2018-08-13 | 18.090 | 704,902 | +21,147 | 0.02% | 12,751,996 |
| 2018-08-14 | 2018-08-10 | 18.681 | 683,755 | -8,459 | 0.02% | 12,772,957 |
| 2018-08-13 | 2018-08-09 | 18.386 | 692,214 | -21,147 | 0.02% | 12,726,720 |
| 2018-08-10 | 2018-08-08 | 18.272 | 713,361 | +4,582 | 0.02% | 13,034,559 |
| 2018-08-09 | 2018-08-07 | 18.613 | 708,779 | +1,762 | 0.02% | 13,192,156 |
| 2018-08-08 | 2018-08-06 | 18.204 | 707,017 | -3,524 | 0.02% | 12,870,497 |
| 2018-08-07 | 2018-08-03 | 18.908 | 710,541 | -14,451 | 0.02% | 13,434,616 |
| 2018-08-06 | 2018-08-02 | 18.544 | 724,992 | +4,934 | 0.02% | 13,444,553 |
| 2018-08-03 | 2018-08-01 | 19.135 | 720,058 | -7,401 | 0.02% | 13,777,999 |
| 2018-08-02 | 2018-07-31 | 19.157 | 727,459 | +9,869 | 0.02% | 13,936,126 |
| 2018-08-01 | 2018-07-30 | 18.839 | 717,590 | +8,811 | 0.02% | 13,519,031 |
| 2018-07-31 | 2018-07-27 | 19.430 | 708,779 | +7,401 | 0.02% | 13,771,324 |
| 2018-07-30 | 2018-07-26 | 20.065 | 701,378 | -17,622 | 0.02% | 14,073,286 |
| 2018-07-27 | 2018-07-25 | 20.496 | 719,000 | -8,107 | 0.02% | 14,736,954 |
| 2018-07-26 | 2018-07-24 | 18.726 | 727,107 | +10,574 | 0.02% | 13,615,807 |
| 2018-07-24 | 2018-07-20 | 18.908 | 716,533 | -1,057 | 0.02% | 13,547,910 |
| 2018-07-20 | 2018-07-18 | 19.157 | 717,590 | -1,763 | 0.02% | 13,747,063 |
| 2018-07-19 | 2018-07-17 | 19.589 | 719,353 | -1,762 | 0.02% | 14,091,069 |
| 2018-07-18 | 2018-07-16 | 19.634 | 721,115 | -21,147 | 0.02% | 14,158,320 |
| 2018-07-17 | 2018-07-13 | 19.430 | 742,262 | -1,762 | 0.02% | 14,421,887 |
| 2018-07-16 | 2018-07-12 | 18.930 | 744,024 | -7,754 | 0.02% | 14,084,586 |
| 2018-07-13 | 2018-07-11 | 18.567 | 751,778 | -30,311 | 0.02% | 13,958,348 |
| 2018-07-12 | 2018-07-10 | 18.839 | 782,089 | +16,213 | 0.02% | 14,734,160 |
| 2018-07-11 | 2018-07-09 | 18.726 | 765,876 | -22,910 | 0.02% | 14,341,795 |
| 2018-07-10 | 2018-07-06 | 18.295 | 788,786 | +27,139 | 0.02% | 14,430,631 |
| 2018-07-09 | 2018-07-05 | 18.590 | 761,647 | +11,631 | 0.02% | 14,158,875 |
| 2018-07-06 | 2018-07-04 | 19.112 | 750,016 | -4,229 | 0.02% | 14,334,209 |
| 2018-07-05 | 2018-07-03 | 19.044 | 754,245 | +45,466 | 0.02% | 14,363,673 |
| 2018-07-04 | 2018-06-29 | 20.655 | 708,779 | -8,459 | 0.02% | 14,640,076 |
| 2018-07-03 | 2018-06-28 | 20.360 | 717,238 | +12,336 | 0.02% | 14,603,160 |
| 2018-06-29 | 2018-06-27 | 21.019 | 704,902 | -36,303 | 0.02% | 14,815,995 |
| 2018-06-28 | 2018-06-26 | 22.176 | 741,205 | +3,172 | 0.02% | 16,437,055 |
| 2018-06-27 | 2018-06-25 | 22.982 | 738,033 | -7,401 | 0.02% | 16,961,408 |
| 2018-06-26 | 2018-06-22 | 23.379 | 745,434 | -19,385 | 0.02% | 17,427,597 |
| 2018-06-25 | 2018-06-21 | 23.322 | 764,819 | +1,762 | 0.02% | 17,837,402 |
| 2018-06-22 | 2018-06-20 | 23.322 | 763,057 | -352 | 0.02% | 17,796,308 |
| 2018-06-21 | 2018-06-19 | 22.982 | 763,409 | +3,524 | 0.02% | 17,544,597 |
| 2018-06-20 | 2018-06-15 | 23.720 | 759,885 | -1,057 | 0.02% | 18,024,169 |
| 2018-06-19 | 2018-06-14 | 24.003 | 760,942 | -1,410 | 0.02% | 18,265,141 |
| 2018-06-15 | 2018-06-13 | 24.003 | 762,352 | +7,049 | 0.02% | 18,298,986 |
| 2018-06-14 | 2018-06-12 | 24.344 | 755,303 | -8,106 | 0.02% | 18,386,946 |
| 2018-06-13 | 2018-06-11 | 23.833 | 763,409 | -3,172 | 0.02% | 18,194,397 |
| 2018-06-12 | 2018-06-08 | 23.606 | 766,581 | +7,049 | 0.02% | 18,095,996 |
| 2018-06-11 | 2018-06-07 | 23.833 | 759,532 | -5,639 | 0.02% | 18,101,996 |
| 2018-06-08 | 2018-06-06 | 24.060 | 765,171 | +32,425 | 0.02% | 18,410,071 |
| 2018-06-07 | 2018-06-05 | 24.287 | 732,746 | +44,409 | 0.02% | 17,796,243 |
| 2018-06-06 | 2018-06-04 | 24.968 | 688,337 | +5,287 | 0.02% | 17,186,399 |
| 2018-06-05 | 2018-06-01 | 25.081 | 683,050 | +12,688 | 0.02% | 17,131,913 |
| 2018-06-04 | 2018-05-31 | 25.876 | 670,362 | -5,639 | 0.02% | 17,346,239 |
| 2018-06-01 | 2018-05-30 | 25.138 | 676,001 | -27,844 | 0.02% | 16,993,474 |
| 2018-05-31 | 2018-05-29 | 25.703 | 703,845 | +21,500 | 0.02% | 18,090,762 |
| 2018-05-30 | 2018-05-28 | 26.159 | 682,345 | +14,867 | 0.02% | 17,849,250 |
| 2018-05-28 | 2018-05-24 | 25.532 | 667,478 | -24,566 | 0.02% | 17,041,909 |
| 2018-05-25 | 2018-05-23 | 25.076 | 692,044 | +21,056 | 0.02% | 17,353,603 |
| 2018-05-24 | 2018-05-21 | 25.703 | 670,988 | -702 | 0.02% | 17,246,246 |
| 2018-05-23 | 2018-05-18 | 25.532 | 671,690 | +4,563 | 0.02% | 17,149,449 |
| 2018-05-21 | 2018-05-17 | 25.703 | 667,127 | +4,913 | 0.02% | 17,147,007 |
| 2018-05-18 | 2018-05-16 | 25.589 | 662,214 | +2,807 | 0.02% | 16,945,250 |
| 2018-05-16 | 2018-05-14 | 26.387 | 659,407 | -1,755 | 0.02% | 17,399,542 |
| 2018-05-15 | 2018-05-11 | 26.102 | 661,162 | +2,457 | 0.02% | 17,257,451 |
| 2018-05-14 | 2018-05-10 | 26.330 | 658,705 | -1,404 | 0.02% | 17,343,479 |
| 2018-05-09 | 2018-05-07 | 26.501 | 660,109 | +5,615 | 0.02% | 17,493,306 |
| 2018-05-08 | 2018-05-04 | 25.931 | 654,494 | -13,335 | 0.02% | 16,971,504 |
| 2018-05-07 | 2018-05-03 | 26.216 | 667,829 | -20,004 | 0.02% | 17,507,591 |
| 2018-05-04 | 2018-05-02 | 26.216 | 687,833 | -52,991 | 0.02% | 18,032,009 |
| 2018-05-03 | 2018-04-30 | 24.734 | 740,824 | -351 | 0.02% | 18,323,484 |
| 2018-05-02 | 2018-04-27 | 24.962 | 741,175 | +17,547 | 0.02% | 18,501,126 |
| 2018-04-30 | 2018-04-26 | 24.335 | 723,628 | +11,932 | 0.02% | 17,609,479 |
| 2018-04-26 | 2018-04-24 | 25.133 | 711,696 | -351 | 0.02% | 17,886,954 |
| 2018-04-25 | 2018-04-23 | 24.734 | 712,047 | -702 | 0.02% | 17,611,716 |
| 2018-04-24 | 2018-04-20 | 25.190 | 712,749 | -3,509 | 0.02% | 17,954,039 |
| 2018-04-23 | 2018-04-19 | 25.247 | 716,258 | -16,143 | 0.02% | 18,083,250 |
| 2018-04-20 | 2018-04-18 | 25.133 | 732,401 | -24,215 | 0.02% | 18,407,330 |
| 2018-04-19 | 2018-04-17 | 24.449 | 756,616 | -65,976 | 0.02% | 18,498,482 |
| 2018-04-18 | 2018-04-16 | 23.309 | 822,592 | -5,615 | 0.02% | 19,173,927 |
| 2018-04-17 | 2018-04-13 | 23.309 | 828,207 | +3,510 | 0.02% | 19,304,808 |
| 2018-04-16 | 2018-04-12 | 22.796 | 824,697 | -20,004 | 0.02% | 18,799,993 |
| 2018-04-13 | 2018-04-11 | 23.138 | 844,701 | +71,591 | 0.03% | 19,544,849 |
| 2018-04-12 | 2018-04-10 | 23.936 | 773,110 | -22,460 | 0.02% | 18,505,203 |
| 2018-04-11 | 2018-04-09 | 23.423 | 795,570 | +20,705 | 0.02% | 18,634,747 |
| 2018-04-10 | 2018-04-06 | 23.252 | 774,865 | -14,739 | 0.02% | 18,017,291 |
| 2018-04-09 | 2018-04-04 | 23.138 | 789,604 | -38,954 | 0.02% | 18,270,004 |
| 2018-04-06 | 2018-04-03 | 23.309 | 828,558 | -701 | 0.02% | 19,312,989 |
| 2018-04-04 | 2018-03-29 | 23.081 | 829,259 | -2,808 | 0.02% | 19,140,289 |
| 2018-04-03 | 2018-03-28 | 23.081 | 832,067 | +26,320 | 0.02% | 19,205,101 |
| 2018-03-29 | 2018-03-27 | 24.050 | 805,747 | -23,863 | 0.02% | 19,378,244 |
| 2018-03-28 | 2018-03-26 | 23.423 | 829,610 | +45,972 | 0.02% | 19,432,070 |
| 2018-03-27 | 2018-03-23 | 23.252 | 783,638 | -14,037 | 0.02% | 18,221,282 |
| 2018-03-26 | 2018-03-22 | 23.822 | 797,675 | +14,739 | 0.02% | 19,002,272 |
| 2018-03-23 | 2018-03-21 | 24.278 | 782,936 | +30,180 | 0.02% | 19,008,119 |
| 2018-03-22 | 2018-03-20 | 24.392 | 752,756 | +76,504 | 0.02% | 18,361,209 |
| 2018-03-21 | 2018-03-19 | 25.076 | 676,252 | +23,864 | 0.02% | 16,957,605 |
| 2018-03-20 | 2018-03-16 | 24.962 | 652,388 | +21,407 | 0.02% | 16,284,835 |
| 2018-03-19 | 2018-03-15 | 25.418 | 630,981 | +25,969 | 0.02% | 16,038,155 |
| 2018-03-16 | 2018-03-14 | 25.931 | 605,012 | -5,264 | 0.02% | 15,688,400 |
| 2018-03-15 | 2018-03-13 | 26.216 | 610,276 | -2,807 | 0.02% | 15,998,800 |
| 2018-03-14 | 2018-03-12 | 26.273 | 613,083 | -10,529 | 0.02% | 16,107,327 |
| 2018-03-12 | 2018-03-08 | 26.330 | 623,612 | -34,040 | 0.02% | 16,419,492 |
| 2018-03-09 | 2018-03-07 | 25.475 | 657,652 | -13,336 | 0.02% | 16,753,554 |
| 2018-03-08 | 2018-03-06 | 25.988 | 670,988 | -140,725 | 0.02% | 17,437,446 |
| 2018-03-07 | 2018-03-05 | 25.931 | 811,713 | -3,158 | 0.02% | 21,048,307 |
| 2018-03-06 | 2018-03-02 | 26.615 | 814,871 | -11,932 | 0.02% | 21,687,476 |
| 2018-03-05 | 2018-03-01 | 26.786 | 826,803 | -51,587 | 0.02% | 22,146,402 |
| 2018-03-02 | 2018-02-28 | 26.273 | 878,390 | +57,202 | 0.03% | 23,077,650 |
| 2018-03-01 | 2018-02-27 | 26.273 | 821,188 | +87,734 | 0.02% | 21,574,801 |
| 2018-02-28 | 2018-02-26 | 25.988 | 733,454 | -1,053 | 0.02% | 19,060,795 |
| 2018-02-27 | 2018-02-23 | 26.444 | 734,507 | +11,581 | 0.02% | 19,423,040 |
| 2018-02-26 | 2018-02-22 | 26.216 | 722,926 | +17,547 | 0.02% | 18,951,996 |
| 2018-02-23 | 2018-02-21 | 27.071 | 705,379 | +31,233 | 0.02% | 19,094,989 |
| 2018-02-22 | 2018-02-20 | 26.672 | 674,146 | -24,566 | 0.02% | 17,980,555 |
| 2018-02-21 | 2018-02-15 | 25.589 | 698,712 | +44,920 | 0.02% | 17,879,189 |
| 2018-02-20 | 2018-02-13 | 24.962 | 653,792 | +16,845 | 0.02% | 16,319,881 |
| 2018-02-14 | 2018-02-12 | 24.791 | 636,947 | +8,422 | 0.02% | 15,790,498 |
| 2018-02-13 | 2018-02-09 | 24.164 | 628,525 | +23,864 | 0.02% | 15,187,689 |
| 2018-02-12 | 2018-02-08 | 25.931 | 604,661 | +24,916 | 0.02% | 15,679,299 |
| 2018-02-09 | 2018-02-07 | 25.874 | 579,745 | -19,652 | 0.02% | 15,000,169 |
| 2018-02-08 | 2018-02-06 | 25.247 | 599,397 | -20,354 | 0.02% | 15,132,879 |
| 2018-02-07 | 2018-02-05 | 26.900 | 619,751 | -4,211 | 0.02% | 16,671,033 |
| 2018-02-06 | 2018-02-02 | 27.128 | 623,962 | +8,422 | 0.02% | 16,926,547 |
| 2018-02-05 | 2018-02-01 | 27.526 | 615,540 | +1,053 | 0.02% | 16,943,639 |
| 2018-02-02 | 2018-01-31 | 27.469 | 614,487 | +1,754 | 0.02% | 16,879,634 |
| 2018-02-01 | 2018-01-30 | 26.330 | 612,733 | +21,057 | 0.02% | 16,133,052 |
| 2018-01-31 | 2018-01-29 | 26.501 | 591,676 | -33,339 | 0.02% | 15,679,788 |
| 2018-01-30 | 2018-01-26 | 27.242 | 625,015 | -9,476 | 0.02% | 17,026,352 |
| 2018-01-29 | 2018-01-25 | 26.501 | 634,491 | +33,690 | 0.02% | 16,814,412 |
| 2018-01-26 | 2018-01-24 | 28.609 | 600,801 | +15,792 | 0.02% | 17,188,487 |
| 2018-01-25 | 2018-01-23 | 28.267 | 585,009 | +100,368 | 0.02% | 16,536,649 |
| 2018-01-24 | 2018-01-22 | 28.096 | 484,641 | +20,354 | 0.01% | 13,616,652 |
| 2018-01-23 | 2018-01-19 | 27.697 | 464,287 | +24,214 | 0.01% | 12,859,559 |
| 2018-01-22 | 2018-01-18 | 27.697 | 440,073 | -26,320 | 0.01% | 12,188,893 |
| 2018-01-19 | 2018-01-17 | 27.925 | 466,393 | -10,528 | 0.01% | 13,024,210 |
| 2018-01-18 | 2018-01-16 | 27.355 | 476,921 | +18,600 | 0.01% | 13,046,408 |
| 2018-01-16 | 2018-01-12 | 25.646 | 458,321 | +8,422 | 0.01% | 11,753,996 |
| 2018-01-15 | 2018-01-11 | 25.760 | 449,899 | -9,826 | 0.01% | 11,589,288 |
| 2018-01-12 | 2018-01-10 | 26.159 | 459,725 | +15,792 | 0.01% | 12,025,803 |
| 2018-01-11 | 2018-01-09 | 26.444 | 443,933 | +5,264 | 0.01% | 11,739,205 |
| 2018-01-10 | 2018-01-08 | 25.475 | 438,669 | -2,456 | 0.01% | 11,175,005 |
| 2018-01-09 | 2018-01-05 | 25.190 | 441,125 | +45,270 | 0.01% | 11,111,872 |
| 2018-01-08 | 2018-01-04 | 26.159 | 395,855 | -7,720 | 0.01% | 10,355,048 |
| 2018-01-05 | 2018-01-03 | 26.159 | 403,575 | -27,022 | 0.01% | 10,556,993 |
| 2018-01-04 | 2018-01-02 | 26.102 | 430,597 | +13,686 | 0.01% | 11,239,313 |
| 2018-01-03 | 2017-12-29 | 26.957 | 416,911 | +1,755 | 0.01% | 11,238,485 |
| 2018-01-02 | 2017-12-28 | 26.216 | 415,156 | +25,267 | 0.01% | 10,883,596 |
| 2017-12-29 | 2017-12-27 | 25.931 | 389,889 | -1,404 | 0.01% | 10,110,105 |
| 2017-12-28 | 2017-12-22 | 26.273 | 391,293 | +24,566 | 0.01% | 10,280,312 |
| 2017-12-27 | 2017-12-21 | 27.355 | 366,727 | +5,966 | 0.01% | 10,031,997 |
| 2017-12-22 | 2017-12-20 | 27.469 | 360,761 | +7,018 | 0.01% | 9,909,914 |
| 2017-12-21 | 2017-12-19 | 26.843 | 353,743 | +1,755 | 0.01% | 9,495,373 |
| 2017-12-18 | 2017-12-14 | 27.299 | 351,988 | +7,721 | 0.01% | 9,608,745 |
| 2017-12-15 | 2017-12-13 | 27.754 | 344,267 | -3,861 | 0.01% | 9,554,933 |
| 2017-12-14 | 2017-12-12 | 26.330 | 348,128 | -4,211 | 0.01% | 9,166,092 |
| 2017-12-13 | 2017-12-11 | 26.216 | 352,339 | +10,177 | 0.01% | 9,236,806 |
| 2017-12-12 | 2017-12-08 | 25.019 | 342,162 | +1,755 | 0.01% | 8,560,509 |
| 2017-12-11 | 2017-12-07 | 24.905 | 340,407 | -702 | 0.01% | 8,477,801 |
| 2017-12-08 | 2017-12-06 | 23.936 | 341,109 | +5,966 | 0.01% | 8,164,804 |
| 2017-12-07 | 2017-12-05 | 24.563 | 335,143 | +2,457 | 0.01% | 8,232,101 |
| 2017-12-06 | 2017-12-04 | 24.164 | 332,686 | +16,844 | 0.01% | 8,039,030 |
| 2017-12-05 | 2017-12-01 | 23.594 | 315,842 | +3,159 | 0.01% | 7,452,011 |
| 2017-12-04 | 2017-11-30 | 22.728 | 312,683 | -9,826 | 0.01% | 7,106,613 |
| 2017-11-30 | 2017-11-28 | 22.090 | 322,509 | -702 | 0.01% | 7,124,082 |
| 2017-11-29 | 2017-11-27 | 22.067 | 323,211 | +15,792 | 0.01% | 7,132,220 |
| 2017-11-27 | 2017-11-23 | 21.748 | 307,419 | +15,792 | 0.01% | 6,685,630 |
| 2017-11-24 | 2017-11-22 | 21.907 | 291,627 | +351 | 0.01% | 6,388,728 |
| 2017-11-23 | 2017-11-21 | 21.748 | 291,276 | -2,808 | 0.01% | 6,334,558 |
| 2017-11-22 | 2017-11-20 | 21.611 | 294,084 | +5,615 | 0.01% | 6,355,402 |
| 2017-11-15 | 2017-11-13 | 22.112 | 288,469 | -3,509 | 0.01% | 6,378,729 |
| 2017-11-14 | 2017-11-10 | 22.226 | 291,978 | -4,562 | 0.01% | 6,489,601 |
| 2017-11-13 | 2017-11-09 | 21.953 | 296,540 | -12,985 | 0.01% | 6,509,878 |
| 2017-11-09 | 2017-11-07 | 21.702 | 309,525 | -20,354 | 0.01% | 6,717,319 |
| 2017-11-08 | 2017-11-06 | 21.087 | 329,879 | -41,410 | 0.01% | 6,956,002 |
| 2017-11-07 | 2017-11-03 | 20.745 | 371,289 | -2,808 | 0.01% | 7,702,235 |
| 2017-11-06 | 2017-11-02 | 20.881 | 374,097 | +2,457 | 0.01% | 7,811,653 |
| 2017-11-03 | 2017-11-01 | 20.904 | 371,640 | -71,942 | 0.01% | 7,768,820 |
| 2017-10-30 | 2017-10-26 | 19.628 | 443,582 | +14,038 | 0.01% | 8,706,434 |
| 2017-10-27 | 2017-10-25 | 19.856 | 429,544 | +22,459 | 0.01% | 8,528,823 |
| 2017-10-25 | 2017-10-23 | 20.220 | 407,085 | -14,037 | 0.01% | 8,231,367 |
| 2017-10-24 | 2017-10-20 | 20.129 | 421,122 | -7,019 | 0.01% | 8,476,799 |
| 2017-10-23 | 2017-10-19 | 19.742 | 428,141 | +2,808 | 0.01% | 8,452,165 |
| 2017-10-18 | 2017-10-16 | 20.220 | 425,333 | -5,264 | 0.01% | 8,600,347 |
| 2017-10-17 | 2017-10-13 | 20.038 | 430,597 | -18,249 | 0.01% | 8,628,258 |
| 2017-10-13 | 2017-10-11 | 19.992 | 448,846 | +14,038 | 0.01% | 8,973,466 |
| 2017-10-12 | 2017-10-10 | 20.403 | 434,808 | +5,264 | 0.01% | 8,871,230 |
| 2017-10-11 | 2017-10-09 | 20.106 | 429,544 | +5,264 | 0.01% | 8,636,534 |
| 2017-10-10 | 2017-10-06 | 20.539 | 424,280 | -22,109 | 0.01% | 8,714,463 |
| 2017-10-09 | 2017-10-04 | 20.995 | 446,389 | -18,249 | 0.01% | 9,372,089 |
| 2017-10-06 | 2017-10-03 | 20.927 | 464,638 | +14,388 | 0.01% | 9,723,456 |
| 2017-10-04 | 2017-09-29 | 21.337 | 450,250 | -47,727 | 0.01% | 9,607,112 |
| 2017-10-03 | 2017-09-28 | 20.904 | 497,977 | +28,426 | 0.01% | 10,409,788 |
| 2017-09-29 | 2017-09-27 | 20.973 | 469,551 | -3,509 | 0.01% | 9,847,679 |
| 2017-09-28 | 2017-09-26 | 20.631 | 473,060 | -5,264 | 0.01% | 9,759,511 |
| 2017-09-27 | 2017-09-25 | 20.608 | 478,324 | +11,931 | 0.01% | 9,857,207 |
| 2017-09-26 | 2017-09-22 | 21.360 | 466,393 | +9,476 | 0.01% | 9,962,191 |
| 2017-09-25 | 2017-09-21 | 21.520 | 456,917 | -50,184 | 0.01% | 9,832,695 |
| 2017-09-22 | 2017-09-20 | 20.790 | 507,101 | +39,656 | 0.02% | 10,542,718 |
| 2017-09-21 | 2017-09-19 | 20.973 | 467,445 | +9,826 | 0.01% | 9,803,510 |
| 2017-09-20 | 2017-09-18 | 21.109 | 457,619 | -17,547 | 0.01% | 9,660,026 |
| 2017-09-19 | 2017-09-15 | 20.585 | 475,166 | +15,792 | 0.01% | 9,781,295 |
| 2017-09-18 | 2017-09-14 | 20.631 | 459,374 | -11,230 | 0.01% | 9,477,161 |
| 2017-09-15 | 2017-09-13 | 20.243 | 470,604 | -4,562 | 0.01% | 9,526,467 |
| 2017-09-14 | 2017-09-12 | 19.764 | 475,166 | +26,320 | 0.01% | 9,391,343 |
| 2017-09-13 | 2017-09-11 | 19.901 | 448,846 | -20,705 | 0.01% | 8,932,538 |
| 2017-09-12 | 2017-09-08 | 19.696 | 469,551 | -50,886 | 0.01% | 9,248,255 |
| 2017-09-11 | 2017-09-07 | 19.673 | 520,437 | -35,444 | 0.02% | 10,238,639 |
| 2017-09-08 | 2017-09-06 | 18.488 | 555,881 | -2,106 | 0.02% | 10,276,990 |
| 2017-09-07 | 2017-09-05 | 18.556 | 557,987 | +24,566 | 0.02% | 10,354,086 |
| 2017-09-06 | 2017-09-04 | 18.693 | 533,421 | +9,475 | 0.02% | 9,971,195 |
| 2017-09-05 | 2017-09-01 | 18.716 | 523,946 | -57,553 | 0.02% | 9,806,024 |
| 2017-09-04 | 2017-08-31 | 17.872 | 581,499 | -1,053 | 0.02% | 10,392,698 |
| 2017-08-30 | 2017-08-28 | 17.325 | 582,552 | -5,264 | 0.02% | 10,092,797 |
| 2017-08-29 | 2017-08-25 | 17.713 | 587,816 | +20,354 | 0.02% | 10,411,797 |
| 2017-08-25 | 2017-08-22 | 18.260 | 567,462 | +3,509 | 0.02% | 10,361,737 |
| 2017-08-24 | 2017-08-21 | 18.032 | 563,953 | +7,019 | 0.02% | 10,169,103 |
| 2017-08-22 | 2017-08-18 | 17.895 | 556,934 | +702 | 0.02% | 9,966,362 |
| 2017-08-21 | 2017-08-17 | 17.827 | 556,232 | -4,913 | 0.02% | 9,915,760 |
| 2017-08-18 | 2017-08-16 | 17.918 | 561,145 | -17,196 | 0.02% | 10,054,510 |
| 2017-08-17 | 2017-08-15 | 17.937 | 578,341 | +6,317 | 0.02% | 10,373,745 |
| 2017-08-16 | 2017-08-14 | 18.052 | 572,024 | +4,248 | 0.02% | 10,326,124 |
| 2017-08-15 | 2017-08-11 | 17.845 | 567,776 | +4,877 | 0.02% | 10,132,079 |
| 2017-08-14 | 2017-08-10 | 18.305 | 562,899 | -10,799 | 0.02% | 10,303,608 |
| 2017-08-11 | 2017-08-09 | 18.488 | 573,698 | -21,944 | 0.02% | 10,606,687 |
| 2017-08-10 | 2017-08-08 | 18.649 | 595,642 | -24,383 | 0.02% | 11,108,154 |
| 2017-08-09 | 2017-08-07 | 17.845 | 620,025 | -25,428 | 0.02% | 11,064,474 |
| 2017-08-08 | 2017-08-04 | 17.639 | 645,453 | +5,225 | 0.02% | 11,384,826 |
| 2017-08-04 | 2017-08-02 | 17.616 | 640,228 | +6,966 | 0.02% | 11,277,960 |
| 2017-08-03 | 2017-08-01 | 17.891 | 633,262 | +10,450 | 0.02% | 11,329,779 |
| 2017-08-02 | 2017-07-31 | 17.661 | 622,812 | +8,708 | 0.02% | 10,999,776 |
| 2017-08-01 | 2017-07-28 | 17.753 | 614,104 | +20,203 | 0.02% | 10,902,396 |
| 2017-07-31 | 2017-07-27 | 18.282 | 593,901 | -4,180 | 0.02% | 10,857,446 |
| 2017-07-28 | 2017-07-26 | 18.190 | 598,081 | -2,786 | 0.02% | 10,878,919 |
| 2017-07-27 | 2017-07-25 | 18.465 | 600,867 | -12,192 | 0.02% | 11,095,195 |
| 2017-07-26 | 2017-07-24 | 18.373 | 613,059 | +43,193 | 0.02% | 11,264,004 |
| 2017-07-25 | 2017-07-21 | 18.373 | 569,866 | -5,922 | 0.02% | 10,470,400 |
| 2017-07-24 | 2017-07-20 | 18.052 | 575,788 | +35,878 | 0.02% | 10,394,071 |
| 2017-07-21 | 2017-07-19 | 18.419 | 539,910 | +14,630 | 0.02% | 9,944,805 |
| 2017-07-20 | 2017-07-18 | 18.350 | 525,280 | +20,900 | 0.02% | 9,639,138 |
| 2017-07-19 | 2017-07-17 | 18.488 | 504,380 | +20,203 | 0.02% | 9,325,117 |
| 2017-07-18 | 2017-07-14 | 18.994 | 484,177 | -12,192 | 0.01% | 9,196,238 |
| 2017-07-17 | 2017-07-13 | 18.902 | 496,369 | -348 | 0.02% | 9,382,207 |
| 2017-07-14 | 2017-07-12 | 18.557 | 496,717 | +9,405 | 0.02% | 9,217,665 |
| 2017-07-13 | 2017-07-11 | 18.994 | 487,312 | -8,708 | 0.01% | 9,255,783 |
| 2017-07-12 | 2017-07-10 | 18.879 | 496,020 | +8,708 | 0.01% | 9,364,219 |
| 2017-07-11 | 2017-07-07 | 18.764 | 487,312 | +2,438 | 0.01% | 9,143,863 |
| 2017-07-10 | 2017-07-06 | 18.902 | 484,874 | +36,575 | 0.01% | 9,164,932 |
| 2017-07-07 | 2017-07-05 | 18.925 | 448,299 | +1,045 | 0.01% | 8,483,900 |
| 2017-07-06 | 2017-07-04 | 18.465 | 447,254 | +41,451 | 0.01% | 8,258,683 |
| 2017-07-05 | 2017-07-03 | 19.223 | 405,803 | +18,810 | 0.01% | 7,800,838 |
| 2017-07-04 | 2017-06-30 | 19.935 | 386,993 | -4,529 | 0.01% | 7,714,777 |
| 2017-07-03 | 2017-06-29 | 20.119 | 391,522 | +3,832 | 0.01% | 7,876,999 |
| 2017-06-30 | 2017-06-28 | 19.889 | 387,690 | -1,742 | 0.01% | 7,710,864 |
| 2017-06-29 | 2017-06-27 | 19.820 | 389,432 | +10,799 | 0.01% | 7,718,679 |
| 2017-06-28 | 2017-06-26 | 19.866 | 378,633 | +5,224 | 0.01% | 7,522,031 |
| 2017-06-27 | 2017-06-23 | 19.706 | 373,409 | -8,708 | 0.01% | 7,358,217 |
| 2017-06-26 | 2017-06-22 | 20.372 | 382,117 | -21,596 | 0.01% | 7,784,317 |
| 2017-06-23 | 2017-06-21 | 20.326 | 403,713 | +1,742 | 0.01% | 8,205,717 |
| 2017-06-22 | 2017-06-20 | 20.257 | 401,971 | -31,002 | 0.01% | 8,142,614 |
| 2017-06-21 | 2017-06-19 | 19.568 | 432,973 | -11,146 | 0.01% | 8,472,293 |
| 2017-06-20 | 2017-06-16 | 19.430 | 444,119 | +1,045 | 0.01% | 8,629,194 |
| 2017-06-19 | 2017-06-15 | 19.315 | 443,074 | -42,496 | 0.01% | 8,558,010 |
| 2017-06-16 | 2017-06-14 | 19.591 | 485,570 | +13,933 | 0.01% | 9,512,648 |
| 2017-06-15 | 2017-06-13 | 19.591 | 471,637 | +9,753 | 0.01% | 9,239,691 |
| 2017-06-13 | 2017-06-09 | 18.856 | 461,884 | -1,045 | 0.01% | 8,709,167 |
| 2017-06-12 | 2017-06-08 | 19.062 | 462,929 | +6,270 | 0.01% | 8,824,559 |
| 2017-06-09 | 2017-06-07 | 18.557 | 456,659 | +77,677 | 0.01% | 8,474,302 |
| 2017-06-07 | 2017-06-05 | 19.039 | 378,982 | +4,528 | 0.01% | 7,215,620 |
| 2017-06-06 | 2017-06-02 | 19.522 | 374,454 | +56,081 | 0.01% | 7,310,009 |
| 2017-06-05 | 2017-06-01 | 19.866 | 318,373 | -17,416 | 0.01% | 6,324,889 |
| 2017-06-02 | 2017-05-31 | 19.866 | 335,789 | +1,742 | 0.01% | 6,670,880 |
| 2017-06-01 | 2017-05-29 | 19.799 | 334,047 | +5,225 | 0.01% | 6,613,837 |
| 2017-05-31 | 2017-05-26 | 19.683 | 328,822 | +3,080 | 0.01% | 6,472,270 |
| 2017-05-29 | 2017-05-25 | 19.637 | 325,742 | +52,450 | 0.01% | 6,396,541 |
| 2017-05-25 | 2017-05-23 | 19.706 | 273,292 | -3,106 | 0.01% | 5,385,597 |
| 2017-05-24 | 2017-05-22 | 19.567 | 276,398 | -4,141 | 0.01% | 5,408,357 |
| 2017-05-19 | 2017-05-17 | 19.150 | 280,539 | +8,282 | 0.01% | 5,372,313 |
| 2017-05-18 | 2017-05-16 | 19.706 | 272,257 | +5,176 | 0.01% | 5,365,201 |
| 2017-05-17 | 2017-05-15 | 19.498 | 267,081 | +2,761 | 0.01% | 5,207,473 |
| 2017-05-09 | 2017-05-05 | 19.730 | 264,320 | -8,627 | 0.01% | 5,214,920 |
| 2017-05-05 | 2017-05-02 | 20.518 | 272,947 | +3,451 | 0.01% | 5,600,279 |
| 2017-05-04 | 2017-04-28 | 20.541 | 269,496 | -22,775 | 0.01% | 5,535,720 |
| 2017-05-02 | 2017-04-27 | 19.683 | 292,271 | +6,557 | 0.01% | 5,752,829 |
| 2017-04-28 | 2017-04-26 | 20.077 | 285,714 | +17,598 | 0.01% | 5,736,374 |
| 2017-04-26 | 2017-04-24 | 19.521 | 268,116 | +1,725 | 0.01% | 5,233,869 |
| 2017-04-21 | 2017-04-19 | 19.869 | 266,391 | -16,908 | 0.01% | 5,292,836 |
| 2017-04-18 | 2017-04-12 | 20.634 | 283,299 | +12,422 | 0.01% | 5,845,519 |
| 2017-04-12 | 2017-04-10 | 20.541 | 270,877 | -13,457 | 0.01% | 5,564,087 |
| 2017-04-11 | 2017-04-07 | 20.263 | 284,334 | -23,120 | 0.01% | 5,761,403 |
| 2017-04-10 | 2017-04-06 | 19.822 | 307,454 | -13,802 | 0.01% | 6,094,447 |
| 2017-04-07 | 2017-04-05 | 19.706 | 321,256 | -18,289 | 0.01% | 6,330,795 |
| 2017-04-06 | 2017-04-03 | 18.733 | 339,545 | +17,254 | 0.01% | 6,360,580 |
| 2017-04-05 | 2017-03-31 | 18.779 | 322,291 | +5,521 | 0.01% | 6,052,311 |
| 2017-04-03 | 2017-03-30 | 18.686 | 316,770 | -1,726 | 0.01% | 5,919,256 |
| 2017-03-31 | 2017-03-29 | 18.779 | 318,496 | -64,527 | 0.01% | 5,981,045 |
| 2017-03-30 | 2017-03-28 | 18.709 | 383,023 | -15,183 | 0.01% | 7,166,159 |
| 2017-03-29 | 2017-03-27 | 17.921 | 398,206 | +690 | 0.01% | 7,136,337 |
| 2017-03-28 | 2017-03-24 | 18.199 | 397,516 | -1,725 | 0.01% | 7,234,563 |
| 2017-03-27 | 2017-03-23 | 18.223 | 399,241 | +8,626 | 0.01% | 7,275,213 |
| 2017-03-24 | 2017-03-22 | 18.408 | 390,615 | -690 | 0.01% | 7,190,473 |
| 2017-03-23 | 2017-03-21 | 18.594 | 391,305 | -3,795 | 0.01% | 7,275,751 |
| 2017-03-22 | 2017-03-20 | 19.080 | 395,100 | -22,430 | 0.01% | 7,538,673 |
| 2017-03-21 | 2017-03-17 | 18.756 | 417,530 | -79,020 | 0.01% | 7,831,127 |
| 2017-03-20 | 2017-03-16 | 17.805 | 496,550 | -7,246 | 0.02% | 8,841,221 |
| 2017-03-17 | 2017-03-15 | 17.620 | 503,796 | -8,627 | 0.02% | 8,876,798 |
| 2017-03-16 | 2017-03-14 | 17.689 | 512,423 | -88,337 | 0.02% | 9,064,445 |
| 2017-03-15 | 2017-03-13 | 17.342 | 600,760 | -9,316 | 0.02% | 10,418,151 |
| 2017-03-14 | 2017-03-10 | 17.017 | 610,076 | -19,324 | 0.02% | 10,381,690 |
| 2017-03-13 | 2017-03-09 | 16.878 | 629,400 | +14,838 | 0.02% | 10,622,975 |
| 2017-03-10 | 2017-03-08 | 16.947 | 614,562 | -2,071 | 0.02% | 10,415,284 |
| 2017-03-09 | 2017-03-07 | 16.692 | 616,633 | -3,105 | 0.02% | 10,293,126 |
| 2017-03-08 | 2017-03-06 | 16.855 | 619,738 | -8,282 | 0.02% | 10,445,532 |
| 2017-03-07 | 2017-03-03 | 16.669 | 628,020 | +11,732 | 0.02% | 10,468,643 |
| 2017-03-06 | 2017-03-02 | 16.878 | 616,288 | -2,760 | 0.02% | 10,401,672 |
| 2017-03-03 | 2017-03-01 | 17.063 | 619,048 | -132,850 | 0.02% | 10,563,071 |
| 2017-03-02 | 2017-02-28 | 16.391 | 751,898 | -8,627 | 0.02% | 12,324,417 |
| 2017-03-01 | 2017-02-27 | 16.229 | 760,525 | -8,627 | 0.02% | 12,342,399 |
| 2017-02-28 | 2017-02-24 | 16.136 | 769,152 | +2,071 | 0.02% | 12,411,077 |
| 2017-02-27 | 2017-02-23 | 16.275 | 767,081 | -12,423 | 0.02% | 12,484,363 |
| 2017-02-24 | 2017-02-22 | 15.765 | 779,504 | +63,147 | 0.02% | 12,288,965 |
| 2017-02-23 | 2017-02-21 | 15.881 | 716,357 | +13,458 | 0.02% | 11,376,486 |
| 2017-02-22 | 2017-02-20 | 16.206 | 702,899 | +4,141 | 0.02% | 11,390,903 |
| 2017-02-21 | 2017-02-17 | 16.391 | 698,758 | +88,682 | 0.02% | 11,453,395 |
| 2017-02-20 | 2017-02-16 | 16.971 | 610,076 | -20,014 | 0.02% | 10,353,402 |
| 2017-02-17 | 2017-02-15 | 17.156 | 630,090 | -6,902 | 0.02% | 10,809,917 |
| 2017-02-16 | 2017-02-14 | 17.295 | 636,992 | +13,458 | 0.02% | 11,016,937 |
| 2017-02-15 | 2017-02-13 | 16.414 | 623,534 | +25,190 | 0.02% | 10,234,849 |
| 2017-02-14 | 2017-02-10 | 16.553 | 598,344 | -9,662 | 0.02% | 9,904,606 |
| 2017-02-13 | 2017-02-09 | 16.600 | 608,006 | +8,282 | 0.02% | 10,092,736 |
| 2017-02-10 | 2017-02-08 | 16.623 | 599,724 | -8,627 | 0.02% | 9,969,161 |
| 2017-02-09 | 2017-02-07 | 16.901 | 608,351 | +1,725 | 0.02% | 10,281,815 |
| 2017-02-07 | 2017-02-03 | 17.156 | 606,626 | -345 | 0.02% | 10,407,365 |
| 2017-02-06 | 2017-02-02 | 17.179 | 606,971 | -6,556 | 0.02% | 10,427,356 |
| 2017-02-03 | 2017-02-01 | 17.342 | 613,527 | -6,211 | 0.02% | 10,639,552 |
| 2017-02-02 | 2017-01-27 | 17.550 | 619,738 | -13,803 | 0.02% | 10,876,572 |
| 2017-02-01 | 2017-01-25 | 17.434 | 633,541 | -1,380 | 0.02% | 11,045,379 |
| 2017-01-26 | 2017-01-24 | 17.110 | 634,921 | +50,034 | 0.02% | 10,863,358 |
| 2017-01-25 | 2017-01-23 | 17.249 | 584,887 | +18,289 | 0.02% | 10,088,648 |
| 2017-01-24 | 2017-01-20 | 16.808 | 566,598 | +30,711 | 0.02% | 9,523,599 |
| 2017-01-23 | 2017-01-19 | 17.249 | 535,887 | +30,366 | 0.02% | 9,243,452 |
| 2017-01-20 | 2017-01-18 | 17.133 | 505,521 | +94,548 | 0.02% | 8,661,073 |
| 2017-01-19 | 2017-01-17 | 17.550 | 410,973 | +45,548 | 0.01% | 7,212,689 |
| 2017-01-18 | 2017-01-16 | 18.292 | 365,425 | -8,626 | 0.01% | 6,684,413 |
| 2017-01-17 | 2017-01-13 | 18.246 | 374,051 | +10,352 | 0.01% | 6,824,858 |
| 2017-01-13 | 2017-01-11 | 18.501 | 363,699 | +17,253 | 0.01% | 6,728,729 |
| 2017-01-12 | 2017-01-10 | 18.640 | 346,446 | +9,662 | 0.01% | 6,457,726 |
| 2017-01-11 | 2017-01-09 | 17.852 | 336,784 | +50,034 | 0.01% | 6,012,156 |
| 2017-01-09 | 2017-01-05 | 18.014 | 286,750 | +2,416 | 0.01% | 5,165,501 |
| 2017-01-06 | 2017-01-04 | 17.573 | 284,334 | +1,380 | 0.01% | 4,996,732 |
| 2017-01-04 | 2016-12-30 | 18.640 | 282,954 | -25,190 | 0.01% | 5,274,241 |
| 2016-12-28 | 2016-12-22 | 17.318 | 308,144 | +1,035 | 0.01% | 5,336,572 |
| 2016-12-22 | 2016-12-20 | 16.971 | 307,109 | -34,506 | 0.01% | 5,211,847 |
| 2016-12-21 | 2016-12-19 | 17.249 | 341,615 | +345 | 0.01% | 5,892,477 |
| 2016-12-20 | 2016-12-16 | 17.203 | 341,270 | +36,577 | 0.01% | 5,870,702 |
| 2016-12-19 | 2016-12-15 | 17.736 | 304,693 | +8,627 | 0.01% | 5,403,958 |
| 2016-12-16 | 2016-12-14 | 18.199 | 296,066 | +1,380 | 0.01% | 5,388,231 |
| 2016-12-15 | 2016-12-13 | 18.454 | 294,686 | +4,486 | 0.01% | 5,438,268 |
| 2016-12-14 | 2016-12-12 | 18.779 | 290,200 | +17,253 | 0.01% | 5,449,673 |
| 2016-12-13 | 2016-12-09 | 18.779 | 272,947 | -2,416 | 0.01% | 5,125,679 |
| 2016-12-12 | 2016-12-08 | 19.637 | 275,363 | +4,486 | 0.01% | 5,407,257 |
| 2016-12-09 | 2016-12-07 | 19.683 | 270,877 | -4,831 | 0.01% | 5,331,727 |
| 2016-12-08 | 2016-12-06 | 19.567 | 275,708 | -5,521 | 0.01% | 5,394,856 |
| 2016-12-07 | 2016-12-05 | 19.266 | 281,229 | +3,796 | 0.01% | 5,418,127 |
| 2016-12-06 | 2016-12-02 | 18.988 | 277,433 | +1,380 | 0.01% | 5,267,810 |
| 2016-12-05 | 2016-12-01 | 19.614 | 276,053 | +2,761 | 0.01% | 5,414,407 |
| 2016-11-30 | 2016-11-28 | 20.124 | 273,292 | -2,761 | 0.01% | 5,499,645 |
| 2016-11-25 | 2016-11-23 | 19.127 | 276,053 | -10,352 | 0.01% | 5,280,007 |
| 2016-11-24 | 2016-11-22 | 18.779 | 286,405 | -4,140 | 0.01% | 5,378,407 |
| 2016-11-23 | 2016-11-21 | 19.312 | 290,545 | -30,711 | 0.01% | 5,611,080 |
| 2016-11-22 | 2016-11-18 | 18.014 | 321,256 | -9,317 | 0.01% | 5,787,091 |
| 2016-11-21 | 2016-11-17 | 17.597 | 330,573 | -9,317 | 0.01% | 5,816,975 |
| 2016-11-18 | 2016-11-16 | 17.550 | 339,890 | +2,761 | 0.01% | 5,965,163 |
| 2016-11-17 | 2016-11-15 | 16.924 | 337,129 | -690 | 0.01% | 5,705,675 |
| 2016-11-16 | 2016-11-14 | 17.063 | 337,819 | +1,035 | 0.01% | 5,764,345 |
| 2016-11-15 | 2016-11-11 | 16.994 | 336,784 | -6,556 | 0.01% | 5,723,260 |
| 2016-11-14 | 2016-11-10 | 17.411 | 343,340 | -3,796 | 0.01% | 5,977,951 |
| 2016-11-11 | 2016-11-09 | 17.017 | 347,136 | -89,717 | 0.01% | 5,907,228 |
| 2016-11-10 | 2016-11-08 | 16.414 | 436,853 | +10,007 | 0.01% | 7,170,619 |
| 2016-11-07 | 2016-11-03 | 15.765 | 426,846 | -5,521 | 0.01% | 6,729,273 |
| 2016-11-03 | 2016-11-01 | 15.371 | 432,367 | -6,902 | 0.01% | 6,645,905 |
| 2016-11-02 | 2016-10-31 | 14.884 | 439,269 | +15,528 | 0.01% | 6,538,131 |
| 2016-11-01 | 2016-10-28 | 15.000 | 423,741 | +8,627 | 0.01% | 6,356,131 |
| 2016-10-28 | 2016-10-26 | 15.441 | 415,114 | -5,176 | 0.01% | 6,409,581 |
| 2016-10-27 | 2016-10-25 | 15.232 | 420,290 | +10,352 | 0.01% | 6,401,805 |
| 2016-10-24 | 2016-10-19 | 15.070 | 409,938 | +4,141 | 0.01% | 6,177,597 |
| 2016-10-20 | 2016-10-18 | 15.533 | 405,797 | +5,521 | 0.01% | 6,303,354 |
| 2016-10-14 | 2016-10-12 | 15.348 | 400,276 | +5,521 | 0.01% | 6,143,355 |
| 2016-10-11 | 2016-10-06 | 16.345 | 394,755 | +5,176 | 0.01% | 6,452,155 |
| 2016-10-07 | 2016-10-05 | 16.090 | 389,579 | -8,627 | 0.01% | 6,268,203 |
| 2016-10-05 | 2016-10-03 | 16.020 | 398,206 | -17,253 | 0.01% | 6,379,313 |
| 2016-10-04 | 2016-09-30 | 15.603 | 415,459 | -8,627 | 0.01% | 6,482,332 |
| 2016-10-03 | 2016-09-29 | 15.858 | 424,086 | +2,761 | 0.01% | 6,725,090 |
| 2016-09-29 | 2016-09-27 | 15.394 | 421,325 | +8,626 | 0.01% | 6,485,946 |
| 2016-09-28 | 2016-09-26 | 15.046 | 412,699 | -1,380 | 0.01% | 6,209,636 |
| 2016-09-27 | 2016-09-23 | 15.255 | 414,079 | -11,387 | 0.01% | 6,316,800 |
| 2016-09-26 | 2016-09-22 | 15.649 | 425,466 | -1,725 | 0.01% | 6,658,198 |
| 2016-09-23 | 2016-09-21 | 15.719 | 427,191 | -2,071 | 0.01% | 6,714,904 |
| 2016-09-22 | 2016-09-20 | 15.464 | 429,262 | +1,725 | 0.01% | 6,637,986 |
| 2016-09-21 | 2016-09-19 | 15.811 | 427,537 | +15,528 | 0.01% | 6,759,991 |
| 2016-09-20 | 2016-09-15 | 15.765 | 412,009 | -24,844 | 0.01% | 6,495,367 |
| 2016-09-19 | 2016-09-14 | 14.699 | 436,853 | +2,760 | 0.01% | 6,421,147 |
| 2016-09-15 | 2016-09-13 | 14.745 | 434,093 | -6,211 | 0.01% | 6,400,707 |
| 2016-09-14 | 2016-09-12 | 14.652 | 440,304 | +3,796 | 0.01% | 6,451,456 |
| 2016-09-13 | 2016-09-09 | 15.255 | 436,508 | +1,725 | 0.01% | 6,658,956 |
| 2016-09-12 | 2016-09-08 | 14.930 | 434,783 | -1,380 | 0.01% | 6,491,521 |
| 2016-09-09 | 2016-09-07 | 14.467 | 436,163 | -2,416 | 0.01% | 6,309,885 |
| 2016-09-08 | 2016-09-06 | 14.629 | 438,579 | -1,725 | 0.01% | 6,416,013 |
| 2016-09-07 | 2016-09-05 | 14.884 | 440,304 | -2,415 | 0.01% | 6,553,536 |
| 2016-09-06 | 2016-09-02 | 14.351 | 442,719 | -13,458 | 0.01% | 6,353,410 |
| 2016-09-05 | 2016-09-01 | 13.887 | 456,177 | -8,627 | 0.01% | 6,335,024 |
| 2016-09-02 | 2016-08-31 | 13.841 | 464,804 | -690 | 0.01% | 6,433,277 |
| 2016-08-31 | 2016-08-29 | 12.728 | 465,494 | +3,451 | 0.01% | 5,924,811 |
| 2016-08-30 | 2016-08-26 | 12.867 | 462,043 | +2,415 | 0.01% | 5,945,158 |
| 2016-08-29 | 2016-08-25 | 12.937 | 459,628 | -8,626 | 0.01% | 5,946,052 |
| 2016-08-26 | 2016-08-24 | 13.076 | 468,254 | +690 | 0.01% | 6,122,780 |
| 2016-08-24 | 2016-08-22 | 13.586 | 467,564 | -3,451 | 0.01% | 6,352,237 |
| 2016-08-23 | 2016-08-19 | 13.447 | 471,015 | -7,936 | 0.01% | 6,333,602 |
| 2016-08-22 | 2016-08-18 | 13.841 | 478,951 | -11,042 | 0.01% | 6,629,083 |
| 2016-08-19 | 2016-08-17 | 13.609 | 489,993 | -21,049 | 0.01% | 6,668,314 |
| 2016-08-18 | 2016-08-16 | 13.331 | 511,042 | -34,507 | 0.02% | 6,812,594 |
| 2016-08-17 | 2016-08-15 | 13.609 | 545,549 | -15,528 | 0.02% | 7,424,521 |
| 2016-08-16 | 2016-08-12 | 13.492 | 561,077 | +64,148 | 0.02% | 7,570,133 |
| 2016-08-12 | 2016-08-10 | 13.562 | 496,929 | +1,366 | 0.02% | 6,739,559 |
| 2016-08-11 | 2016-08-09 | 13.516 | 495,563 | -8,538 | 0.02% | 6,697,817 |
| 2016-08-10 | 2016-08-08 | 13.352 | 504,101 | +3,415 | 0.02% | 6,730,557 |
| 2016-08-09 | 2016-08-05 | 13.328 | 500,686 | -7,855 | 0.02% | 6,673,233 |
| 2016-08-08 | 2016-08-04 | 12.743 | 508,541 | -18,101 | 0.02% | 6,480,126 |
| 2016-08-05 | 2016-08-03 | 12.415 | 526,642 | +21,516 | 0.02% | 6,538,075 |
| 2016-08-04 | 2016-08-01 | 12.930 | 505,126 | +3,415 | 0.02% | 6,531,266 |
| 2016-08-01 | 2016-07-28 | 13.609 | 501,711 | +8,539 | 0.02% | 6,827,918 |
| 2016-07-29 | 2016-07-27 | 13.773 | 493,172 | +22,882 | 0.02% | 6,792,573 |
| 2016-07-28 | 2016-07-26 | 13.844 | 470,290 | +4,440 | 0.01% | 6,510,462 |
| 2016-07-21 | 2016-07-19 | 12.883 | 465,850 | +1,708 | 0.01% | 6,001,604 |
| 2016-07-20 | 2016-07-18 | 12.953 | 464,142 | -21,517 | 0.01% | 6,012,216 |
| 2016-07-19 | 2016-07-15 | 12.298 | 485,659 | +8,539 | 0.01% | 5,972,406 |
| 2016-07-18 | 2016-07-14 | 12.227 | 477,120 | +10,246 | 0.01% | 5,833,869 |
| 2016-07-15 | 2016-07-13 | 12.157 | 466,874 | +25,615 | 0.01% | 5,675,781 |
| 2016-07-14 | 2016-07-12 | 12.391 | 441,259 | -17,077 | 0.01% | 5,467,740 |
| 2016-07-08 | 2016-07-06 | 11.618 | 458,336 | -1,708 | 0.01% | 5,325,056 |
| 2016-07-07 | 2016-07-05 | 11.876 | 460,044 | -11,612 | 0.01% | 5,463,437 |
| 2016-07-06 | 2016-07-04 | 12.344 | 471,656 | -31,079 | 0.01% | 5,822,300 |
| 2016-07-05 | 2016-06-30 | 11.782 | 502,735 | -6,831 | 0.02% | 5,923,327 |
| 2016-07-04 | 2016-06-29 | 11.653 | 509,566 | +17,077 | 0.02% | 5,938,163 |
| 2016-06-30 | 2016-06-28 | 11.759 | 492,489 | +16,052 | 0.02% | 5,791,070 |
| 2016-06-29 | 2016-06-27 | 11.993 | 476,437 | +25,615 | 0.01% | 5,713,918 |
| 2016-06-28 | 2016-06-24 | 12.344 | 450,822 | -683 | 0.01% | 5,565,117 |
| 2016-06-20 | 2016-06-16 | 12.251 | 451,505 | -9,222 | 0.01% | 5,531,244 |
| 2016-06-17 | 2016-06-15 | 12.321 | 460,727 | +683 | 0.01% | 5,676,596 |
| 2016-06-15 | 2016-06-13 | 11.923 | 460,044 | +8,197 | 0.01% | 5,484,989 |
| 2016-06-07 | 2016-06-03 | 12.719 | 451,847 | -8,880 | 0.01% | 5,747,114 |
| 2016-05-31 | 2016-05-27 | 12.403 | 460,727 | +3,917 | 0.01% | 5,714,381 |
| 2016-05-25 | 2016-05-23 | 12.001 | 456,810 | +16,931 | 0.01% | 5,482,335 |
| 2016-05-12 | 2016-05-10 | 12.167 | 439,879 | -33,863 | 0.01% | 5,351,884 |
| 2016-05-10 | 2016-05-06 | 12.356 | 473,742 | -8,465 | 0.01% | 5,853,422 |
| 2016-05-09 | 2016-05-05 | 12.616 | 482,207 | -34,540 | 0.01% | 6,083,325 |
| 2016-05-06 | 2016-05-04 | 12.592 | 516,747 | +16,931 | 0.02% | 6,506,859 |
| 2016-05-03 | 2016-04-28 | 12.875 | 499,816 | +42,329 | 0.02% | 6,435,361 |
| 2016-04-25 | 2016-04-21 | 13.584 | 457,487 | +8,465 | 0.01% | 6,214,595 |
| 2016-04-22 | 2016-04-20 | 14.057 | 449,022 | -11,852 | 0.01% | 6,311,765 |
| 2016-04-21 | 2016-04-19 | 14.482 | 460,874 | +3,387 | 0.01% | 6,674,349 |
| 2016-04-20 | 2016-04-18 | 14.151 | 457,487 | -7,789 | 0.01% | 6,473,987 |
| 2016-04-18 | 2016-04-14 | 14.387 | 465,276 | -338 | 0.01% | 6,694,131 |
| 2016-04-15 | 2016-04-13 | 13.939 | 465,614 | -35,556 | 0.01% | 6,489,994 |
| 2016-04-14 | 2016-04-12 | 13.608 | 501,170 | -339 | 0.02% | 6,819,834 |
| 2016-04-12 | 2016-04-08 | 13.490 | 501,509 | +8,466 | 0.02% | 6,765,207 |
| 2016-04-08 | 2016-04-06 | 13.372 | 493,043 | +4,063 | 0.02% | 6,592,763 |
| 2016-04-07 | 2016-04-05 | 13.230 | 488,980 | -8,466 | 0.02% | 6,469,123 |
| 2016-04-06 | 2016-04-01 | 13.608 | 497,446 | -8,465 | 0.02% | 6,769,158 |
| 2016-04-05 | 2016-03-31 | 14.009 | 505,911 | -3,387 | 0.02% | 7,087,533 |
| 2016-04-01 | 2016-03-30 | 13.820 | 509,298 | -11,174 | 0.02% | 7,038,726 |
| 2016-03-31 | 2016-03-29 | 13.206 | 520,472 | +338 | 0.02% | 6,873,460 |
| 2016-03-30 | 2016-03-24 | 12.805 | 520,134 | -7,449 | 0.02% | 6,660,100 |
| 2016-03-24 | 2016-03-22 | 13.041 | 527,583 | -4,741 | 0.02% | 6,880,122 |
| 2016-03-23 | 2016-03-21 | 12.757 | 532,324 | -29,461 | 0.02% | 6,791,036 |
| 2016-03-22 | 2016-03-18 | 12.616 | 561,785 | +6,095 | 0.02% | 7,087,248 |
| 2016-03-21 | 2016-03-17 | 11.080 | 555,690 | -6,772 | 0.02% | 6,157,036 |
| 2016-03-16 | 2016-03-14 | 11.021 | 562,462 | -1,693 | 0.02% | 6,198,849 |
| 2016-03-14 | 2016-03-10 | 10.962 | 564,155 | +4,402 | 0.02% | 6,184,188 |
| 2016-03-11 | 2016-03-09 | 10.985 | 559,753 | +5,079 | 0.02% | 6,149,158 |
| 2016-03-10 | 2016-03-08 | 10.761 | 554,674 | -9,143 | 0.02% | 5,968,874 |
| 2016-03-09 | 2016-03-07 | 11.056 | 563,817 | -338 | 0.02% | 6,233,763 |
| 2016-03-08 | 2016-03-04 | 11.092 | 564,155 | -16,932 | 0.02% | 6,257,492 |
| 2016-03-07 | 2016-03-03 | 10.950 | 581,087 | -14,222 | 0.02% | 6,362,930 |
| 2016-03-04 | 2016-03-02 | 10.903 | 595,309 | -20,318 | 0.02% | 6,490,534 |
| 2016-03-03 | 2016-03-01 | 10.631 | 615,627 | -2,709 | 0.02% | 6,544,801 |
| 2016-03-02 | 2016-02-29 | 10.513 | 618,336 | -1,354 | 0.02% | 6,500,560 |
| 2016-03-01 | 2016-02-26 | 10.466 | 619,690 | +8,127 | 0.02% | 6,485,515 |
| 2016-02-29 | 2016-02-25 | 10.442 | 611,563 | +10,497 | 0.02% | 6,386,012 |
| 2016-02-25 | 2016-02-23 | 10.525 | 601,066 | -27,767 | 0.02% | 6,326,101 |
| 2016-02-24 | 2016-02-22 | 10.454 | 628,833 | +14,561 | 0.02% | 6,573,775 |
| 2016-02-23 | 2016-02-19 | 10.348 | 614,272 | +59,598 | 0.02% | 6,356,252 |
| 2016-02-22 | 2016-02-18 | 11.222 | 554,674 | +27,429 | 0.02% | 6,224,403 |
| 2016-02-19 | 2016-02-17 | 10.950 | 527,245 | +3,725 | 0.02% | 5,773,358 |
| 2016-02-18 | 2016-02-16 | 10.926 | 523,520 | +2,032 | 0.02% | 5,720,201 |
| 2016-02-17 | 2016-02-15 | 11.021 | 521,488 | -4,064 | 0.02% | 5,747,278 |
| 2016-02-16 | 2016-02-12 | 10.525 | 525,552 | -12,529 | 0.02% | 5,531,331 |
| 2016-02-15 | 2016-02-11 | 10.182 | 538,081 | +20,995 | 0.02% | 5,478,872 |
| 2016-02-11 | 2016-02-04 | 10.832 | 517,086 | -27,429 | 0.02% | 5,601,036 |
| 2016-02-05 | 2016-02-03 | 10.560 | 544,515 | +3,386 | 0.02% | 5,750,209 |
| 2016-02-04 | 2016-02-02 | 11.151 | 541,129 | +8,466 | 0.02% | 6,034,052 |
| 2016-02-03 | 2016-02-01 | 11.021 | 532,663 | -3,386 | 0.02% | 5,870,437 |
| 2016-02-02 | 2016-01-29 | 10.974 | 536,049 | -17,270 | 0.02% | 5,882,426 |
| 2016-02-01 | 2016-01-28 | 10.430 | 553,319 | +31,831 | 0.02% | 5,771,285 |
| 2016-01-27 | 2016-01-25 | 10.052 | 521,488 | -1,016 | 0.02% | 5,242,158 |
| 2016-01-25 | 2016-01-21 | 9.261 | 522,504 | -106,668 | 0.02% | 4,838,848 |
| 2016-01-21 | 2016-01-19 | 10.371 | 629,172 | -677 | 0.02% | 6,525,295 |
| 2016-01-14 | 2016-01-12 | 10.088 | 629,849 | +2,370 | 0.02% | 6,353,757 |
| 2016-01-13 | 2016-01-11 | 10.005 | 627,479 | -3,048 | 0.02% | 6,277,965 |
| 2016-01-12 | 2016-01-08 | 10.478 | 630,527 | -9,481 | 0.02% | 6,606,380 |
| 2016-01-11 | 2016-01-07 | 10.501 | 640,008 | +1,354 | 0.02% | 6,720,838 |
| 2016-01-08 | 2016-01-06 | 11.009 | 638,654 | +678 | 0.02% | 7,031,011 |
| 2016-01-07 | 2016-01-05 | 11.139 | 637,976 | +8,465 | 0.02% | 7,106,443 |
| 2016-01-06 | 2016-01-04 | 11.304 | 629,511 | -12,868 | 0.02% | 7,116,255 |
| 2016-01-04 | 2015-12-29 | 11.564 | 642,379 | -1,354 | 0.02% | 7,428,657 |
| 2015-12-29 | 2015-12-24 | 11.576 | 643,733 | -8,466 | 0.02% | 7,451,919 |
| 2015-12-28 | 2015-12-22 | 11.340 | 652,199 | +7,789 | 0.02% | 7,395,842 |
| 2015-12-23 | 2015-12-21 | 11.245 | 644,410 | +8,127 | 0.02% | 7,246,620 |
| 2015-12-21 | 2015-12-17 | 11.434 | 636,283 | +10,497 | 0.02% | 7,275,485 |
| 2015-12-17 | 2015-12-15 | 10.915 | 625,786 | -677 | 0.02% | 6,830,210 |
| 2015-12-15 | 2015-12-11 | 11.517 | 626,463 | -4,064 | 0.02% | 7,214,999 |
| 2015-12-14 | 2015-12-10 | 11.612 | 630,527 | -8,465 | 0.02% | 7,321,389 |
| 2015-12-11 | 2015-12-09 | 11.682 | 638,992 | +8,465 | 0.02% | 7,464,968 |
| 2015-12-10 | 2015-12-08 | 11.718 | 630,527 | +1,694 | 0.02% | 7,388,421 |
| 2015-12-07 | 2015-12-03 | 12.450 | 628,833 | +338 | 0.02% | 7,829,106 |
| 2015-12-04 | 2015-12-02 | 12.521 | 628,495 | -20,318 | 0.02% | 7,869,442 |
| 2015-12-03 | 2015-12-01 | 12.261 | 648,813 | -338 | 0.02% | 7,955,238 |
| 2015-12-02 | 2015-11-30 | 12.049 | 649,151 | -2,709 | 0.02% | 7,821,358 |
| 2015-12-01 | 2015-11-27 | 11.907 | 651,860 | -7,450 | 0.02% | 7,761,598 |
| 2015-11-27 | 2015-11-25 | 12.119 | 659,310 | -40,297 | 0.02% | 7,990,488 |
| 2015-11-26 | 2015-11-24 | 12.096 | 699,607 | +65,017 | 0.02% | 8,462,338 |
| 2015-11-25 | 2015-11-23 | 12.356 | 634,590 | -15,916 | 0.02% | 7,840,814 |
| 2015-11-23 | 2015-11-19 | 12.616 | 650,506 | +18,625 | 0.02% | 8,206,516 |
| 2015-11-20 | 2015-11-18 | 12.781 | 631,881 | +11,852 | 0.02% | 8,076,047 |
| 2015-11-17 | 2015-11-13 | 13.135 | 620,029 | +8,466 | 0.02% | 8,144,287 |
| 2015-11-16 | 2015-11-12 | 13.513 | 611,563 | +8,465 | 0.02% | 8,264,251 |
| 2015-11-13 | 2015-11-11 | 13.253 | 603,098 | +1,693 | 0.02% | 7,993,132 |
| 2015-11-11 | 2015-11-09 | 14.246 | 601,405 | -34,201 | 0.02% | 8,567,431 |
| 2015-11-10 | 2015-11-06 | 14.198 | 635,606 | +26,752 | 0.02% | 9,024,616 |
| 2015-11-09 | 2015-11-05 | 14.128 | 608,854 | -1,016 | 0.02% | 8,601,627 |
| 2015-11-06 | 2015-11-04 | 14.293 | 609,870 | -64,001 | 0.02% | 8,716,836 |
| 2015-11-04 | 2015-11-02 | 13.348 | 673,871 | -3,386 | 0.02% | 8,994,799 |
| 2015-11-03 | 2015-10-30 | 13.419 | 677,257 | -11,852 | 0.02% | 9,087,995 |
| 2015-11-02 | 2015-10-29 | 13.230 | 689,109 | +677 | 0.02% | 9,116,795 |
| 2015-10-30 | 2015-10-28 | 12.923 | 688,432 | -44,022 | 0.02% | 8,896,407 |
| 2015-10-29 | 2015-10-27 | 12.875 | 732,454 | +42,329 | 0.02% | 9,430,682 |
| 2015-10-28 | 2015-10-26 | 13.088 | 690,125 | -17,948 | 0.02% | 9,032,413 |
| 2015-10-27 | 2015-10-23 | 12.994 | 708,073 | -126,647 | 0.02% | 9,200,406 |
| 2015-10-26 | 2015-10-22 | 13.064 | 834,720 | +1,693 | 0.03% | 10,905,164 |
| 2015-10-23 | 2015-10-20 | 13.041 | 833,027 | +29,800 | 0.03% | 10,863,366 |
| 2015-10-22 | 2015-10-19 | 13.442 | 803,227 | -5,418 | 0.02% | 10,797,341 |
| 2015-10-20 | 2015-10-16 | 13.891 | 808,645 | -27,091 | 0.03% | 11,233,148 |
| 2015-10-19 | 2015-10-15 | 14.175 | 835,736 | -5,418 | 0.03% | 11,846,406 |
| 2015-10-16 | 2015-10-14 | 13.277 | 841,154 | +8,127 | 0.03% | 11,168,069 |
| 2015-10-15 | 2015-10-13 | 13.490 | 833,027 | +248,893 | 0.03% | 11,237,286 |
| 2015-10-14 | 2015-10-12 | 12.616 | 584,134 | -339 | 0.02% | 7,369,194 |
| 2015-10-13 | 2015-10-09 | 12.757 | 584,473 | -17,609 | 0.02% | 7,456,319 |
| 2015-10-12 | 2015-10-08 | 12.568 | 602,082 | +10,159 | 0.02% | 7,567,171 |
| 2015-10-09 | 2015-10-07 | 11.907 | 591,923 | +43,345 | 0.02% | 7,047,937 |
| 2015-10-08 | 2015-10-06 | 11.801 | 548,578 | -8,466 | 0.02% | 6,473,515 |
| 2015-10-07 | 2015-10-05 | 11.482 | 557,044 | +15,577 | 0.02% | 6,395,758 |
| 2015-10-06 | 2015-10-02 | 11.245 | 541,467 | -3,725 | 0.02% | 6,088,989 |
| 2015-10-05 | 2015-09-30 | 10.596 | 545,192 | +23,704 | 0.02% | 5,776,678 |
| 2015-10-02 | 2015-09-29 | 10.950 | 521,488 | +4,741 | 0.02% | 5,710,318 |
| 2015-09-30 | 2015-09-25 | 12.025 | 516,747 | +4,402 | 0.02% | 6,213,868 |
| 2015-09-29 | 2015-09-24 | 12.096 | 512,345 | +10,836 | 0.02% | 6,197,246 |
| 2015-09-25 | 2015-09-23 | 12.167 | 501,509 | +1,354 | 0.02% | 6,101,719 |
| 2015-09-24 | 2015-09-22 | 13.183 | 500,155 | +11,852 | 0.02% | 6,593,334 |
| 2015-09-23 | 2015-09-21 | 13.844 | 488,303 | -8,465 | 0.02% | 6,760,102 |
| 2015-09-22 | 2015-09-18 | 14.009 | 496,768 | +16,254 | 0.02% | 6,959,444 |
| 2015-09-21 | 2015-09-17 | 14.057 | 480,514 | +4,063 | 0.01% | 6,754,439 |
| 2015-09-16 | 2015-09-14 | 13.844 | 476,451 | +3,387 | 0.01% | 6,596,022 |
| 2015-09-15 | 2015-09-11 | 14.246 | 473,064 | +1,016 | 0.01% | 6,739,124 |
| 2015-09-11 | 2015-09-09 | 14.954 | 472,048 | -1,694 | 0.01% | 7,059,210 |
| 2015-09-10 | 2015-09-08 | 14.624 | 473,742 | -1,015 | 0.01% | 6,927,855 |
| 2015-09-09 | 2015-09-07 | 13.820 | 474,757 | +1,693 | 0.01% | 6,561,354 |
| 2015-09-07 | 2015-09-02 | 14.175 | 473,064 | +4,402 | 0.01% | 6,705,596 |
| 2015-08-31 | 2015-08-27 | 15.332 | 468,662 | +339 | 0.01% | 7,185,727 |
| 2015-08-28 | 2015-08-26 | 14.364 | 468,323 | +3,047 | 0.01% | 6,726,905 |
| 2015-08-27 | 2015-08-25 | 15.238 | 465,276 | +11,852 | 0.01% | 7,089,843 |
| 2015-08-26 | 2015-08-24 | 14.884 | 453,424 | -49,778 | 0.01% | 6,748,563 |
| 2015-08-25 | 2015-08-21 | 16.372 | 503,202 | +8,127 | 0.02% | 8,238,380 |
| 2015-08-24 | 2015-08-20 | 17.411 | 495,075 | +9,481 | 0.02% | 8,619,950 |
| 2015-08-21 | 2015-08-19 | 17.719 | 485,594 | -33,862 | 0.02% | 8,604,008 |
| 2015-08-20 | 2015-08-18 | 18.475 | 519,456 | -1,016 | 0.02% | 9,596,697 |
| 2015-08-18 | 2015-08-14 | 19.252 | 520,472 | +5,049 | 0.02% | 10,020,076 |
| 2015-08-17 | 2015-08-13 | 18.799 | 515,423 | +1,006 | 0.02% | 9,689,250 |
| 2015-08-14 | 2015-08-12 | 19.085 | 514,417 | +31,187 | 0.02% | 9,817,602 |
| 2015-08-13 | 2015-08-11 | 20.278 | 483,230 | +9,054 | 0.02% | 9,798,801 |
| 2015-08-12 | 2015-08-10 | 20.803 | 474,176 | -56,673 | 0.01% | 9,864,071 |
| 2015-08-11 | 2015-08-07 | 19.657 | 530,849 | +7,713 | 0.02% | 10,435,142 |
| 2015-08-07 | 2015-08-05 | 19.323 | 523,136 | -4,695 | 0.02% | 10,108,803 |
| 2015-08-05 | 2015-08-03 | 18.918 | 527,831 | +34,876 | 0.02% | 9,985,463 |
| 2015-08-04 | 2015-07-31 | 19.634 | 492,955 | +7,042 | 0.02% | 9,678,482 |
| 2015-08-03 | 2015-07-30 | 18.989 | 485,913 | -8,383 | 0.02% | 9,227,238 |
| 2015-07-31 | 2015-07-29 | 18.942 | 494,296 | +8,383 | 0.02% | 9,362,843 |
| 2015-07-30 | 2015-07-28 | 18.489 | 485,913 | +3,689 | 0.02% | 8,983,806 |
| 2015-07-29 | 2015-07-27 | 18.966 | 482,224 | -7,377 | 0.02% | 9,145,682 |
| 2015-07-28 | 2015-07-24 | 20.254 | 489,601 | -12,744 | 0.02% | 9,916,310 |
| 2015-07-27 | 2015-07-23 | 20.063 | 502,345 | -670 | 0.02% | 10,078,554 |
| 2015-07-24 | 2015-07-22 | 18.870 | 503,015 | -6,036 | 0.02% | 9,491,996 |
| 2015-07-22 | 2015-07-20 | 19.276 | 509,051 | -1,006 | 0.02% | 9,812,344 |
| 2015-07-20 | 2015-07-16 | 19.156 | 510,057 | +8,383 | 0.02% | 9,770,896 |
| 2015-07-17 | 2015-07-15 | 19.323 | 501,674 | -14,420 | 0.02% | 9,694,083 |
| 2015-07-16 | 2015-07-14 | 20.230 | 516,094 | -10,731 | 0.02% | 10,440,584 |
| 2015-07-15 | 2015-07-13 | 20.636 | 526,825 | -15,761 | 0.02% | 10,871,328 |
| 2015-07-14 | 2015-07-10 | 19.300 | 542,586 | -42,588 | 0.02% | 10,471,701 |
| 2015-07-13 | 2015-07-09 | 18.655 | 585,174 | +4,359 | 0.02% | 10,916,713 |
| 2015-07-10 | 2015-07-08 | 17.272 | 580,815 | -41,247 | 0.02% | 10,031,746 |
| 2015-07-09 | 2015-07-07 | 17.606 | 622,062 | -4,024 | 0.02% | 10,951,917 |
| 2015-07-08 | 2015-07-06 | 17.320 | 626,086 | -1,006 | 0.02% | 10,843,531 |
| 2015-07-07 | 2015-07-03 | 17.606 | 627,092 | -17,774 | 0.02% | 11,040,475 |
| 2015-07-06 | 2015-07-02 | 17.534 | 644,866 | -60,361 | 0.02% | 11,307,249 |
| 2015-07-03 | 2015-06-30 | 15.125 | 705,227 | +3,353 | 0.02% | 10,666,411 |
| 2015-07-02 | 2015-06-29 | 15.268 | 701,874 | +21,127 | 0.02% | 10,716,162 |
| 2015-06-30 | 2015-06-26 | 16.007 | 680,747 | +16,096 | 0.02% | 10,897,036 |
| 2015-06-29 | 2015-06-25 | 16.270 | 664,651 | +50,302 | 0.02% | 10,813,796 |
| 2015-06-25 | 2015-06-23 | 16.699 | 614,349 | +670 | 0.02% | 10,259,196 |
| 2015-06-24 | 2015-06-22 | 16.986 | 613,679 | -3,353 | 0.02% | 10,423,688 |
| 2015-06-18 | 2015-06-16 | 16.485 | 617,032 | -13,078 | 0.02% | 10,171,520 |
| 2015-06-15 | 2015-06-11 | 16.508 | 630,110 | +3,353 | 0.02% | 10,402,138 |
| 2015-06-12 | 2015-06-10 | 16.532 | 626,757 | -335 | 0.02% | 10,361,737 |
| 2015-06-11 | 2015-06-09 | 16.437 | 627,092 | +8,383 | 0.02% | 10,307,435 |
| 2015-06-10 | 2015-06-08 | 16.962 | 618,709 | -1,676 | 0.02% | 10,494,365 |
| 2015-06-09 | 2015-06-05 | 17.176 | 620,385 | -34,205 | 0.02% | 10,655,993 |
| 2015-06-08 | 2015-06-04 | 16.938 | 654,590 | -47,619 | 0.02% | 11,087,352 |
| 2015-06-05 | 2015-06-03 | 15.936 | 702,209 | +4,695 | 0.02% | 11,190,332 |
| 2015-06-04 | 2015-06-02 | 15.960 | 697,514 | -12,073 | 0.02% | 11,132,153 |
| 2015-06-03 | 2015-06-01 | 16.198 | 709,587 | +53,655 | 0.02% | 11,494,115 |
| 2015-06-02 | 2015-05-29 | 16.819 | 655,932 | +32,528 | 0.02% | 11,031,843 |
| 2015-06-01 | 2015-05-28 | 17.343 | 623,404 | -7,712 | 0.02% | 10,811,952 |
| 2015-05-29 | 2015-05-27 | 17.701 | 631,116 | +335 | 0.02% | 11,171,545 |
| 2015-05-28 | 2015-05-26 | 17.821 | 630,781 | -5,030 | 0.02% | 11,240,855 |
| 2015-05-27 | 2015-05-22 | 18.035 | 635,811 | -1,677 | 0.02% | 11,467,004 |
| 2015-05-26 | 2015-05-21 | 17.868 | 637,488 | +9,390 | 0.02% | 11,390,793 |
| 2015-05-21 | 2015-05-19 | 18.261 | 628,098 | -5,366 | 0.02% | 11,469,536 |
| 2015-05-20 | 2015-05-18 | 18.333 | 633,464 | +7,007 | 0.02% | 11,613,608 |
| 2015-05-18 | 2015-05-14 | 17.994 | 626,457 | +1,649 | 0.02% | 11,272,458 |
| 2015-05-15 | 2015-05-13 | 18.042 | 624,808 | -3,959 | 0.02% | 11,273,090 |
| 2015-05-14 | 2015-05-12 | 18.091 | 628,767 | +8,248 | 0.02% | 11,375,016 |
| 2015-05-13 | 2015-05-11 | 18.115 | 620,519 | +6,597 | 0.02% | 11,240,849 |
| 2015-05-12 | 2015-05-08 | 18.164 | 613,922 | +3,299 | 0.02% | 11,151,119 |
| 2015-05-11 | 2015-05-07 | 17.994 | 610,623 | -4,948 | 0.02% | 10,987,541 |
| 2015-05-08 | 2015-05-06 | 18.406 | 615,571 | +62,019 | 0.02% | 11,330,351 |
| 2015-05-07 | 2015-05-05 | 18.697 | 553,552 | -30,020 | 0.02% | 10,349,902 |
| 2015-05-06 | 2015-05-04 | 18.309 | 583,572 | -9,237 | 0.02% | 10,684,762 |
| 2015-05-05 | 2015-04-30 | 17.824 | 592,809 | -2,639 | 0.02% | 10,566,364 |
| 2015-05-04 | 2015-04-29 | 17.848 | 595,448 | +13,526 | 0.02% | 10,627,842 |
| 2015-04-30 | 2015-04-28 | 18.333 | 581,922 | -3,629 | 0.02% | 10,668,663 |
| 2015-04-29 | 2015-04-27 | 18.455 | 585,551 | -19,794 | 0.02% | 10,806,196 |
| 2015-04-28 | 2015-04-24 | 18.091 | 605,345 | -31,669 | 0.02% | 10,951,289 |
| 2015-04-27 | 2015-04-23 | 17.339 | 637,014 | +65,318 | 0.02% | 11,045,324 |
| 2015-04-24 | 2015-04-22 | 17.848 | 571,696 | +17,154 | 0.02% | 10,203,905 |
| 2015-04-23 | 2015-04-21 | 18.042 | 554,542 | -4,288 | 0.02% | 10,005,316 |
| 2015-04-22 | 2015-04-20 | 17.727 | 558,830 | -660 | 0.02% | 9,906,507 |
| 2015-04-21 | 2015-04-17 | 18.236 | 559,490 | +9,237 | 0.02% | 10,203,135 |
| 2015-04-20 | 2015-04-16 | 18.212 | 550,253 | +43,875 | 0.02% | 10,021,340 |
| 2015-04-17 | 2015-04-15 | 17.970 | 506,378 | +25,731 | 0.02% | 9,099,478 |
| 2015-04-16 | 2015-04-14 | 19.061 | 480,647 | +2,639 | 0.02% | 9,161,619 |
| 2015-04-15 | 2015-04-13 | 19.861 | 478,008 | +9,567 | 0.02% | 9,493,853 |
| 2015-04-14 | 2015-04-10 | 20.468 | 468,441 | -43,545 | 0.01% | 9,587,840 |
| 2015-04-13 | 2015-04-09 | 20.225 | 511,986 | -50,473 | 0.02% | 10,354,940 |
| 2015-04-10 | 2015-04-08 | 19.182 | 562,459 | -1,979 | 0.02% | 10,789,239 |
| 2015-04-09 | 2015-04-02 | 18.042 | 564,438 | -3,959 | 0.02% | 10,183,865 |
| 2015-04-08 | 2015-04-01 | 18.115 | 568,397 | +10,226 | 0.02% | 10,296,647 |
| 2015-04-02 | 2015-03-31 | 17.703 | 558,171 | +9,567 | 0.02% | 9,881,288 |
| 2015-04-01 | 2015-03-30 | 18.212 | 548,604 | +990 | 0.02% | 9,991,308 |
| 2015-03-30 | 2015-03-26 | 18.212 | 547,614 | -1,979 | 0.02% | 9,973,278 |
| 2015-03-27 | 2015-03-25 | 18.212 | 549,593 | +13,195 | 0.02% | 10,009,320 |
| 2015-03-26 | 2015-03-24 | 17.970 | 536,398 | +1,320 | 0.02% | 9,638,929 |
| 2015-03-24 | 2015-03-20 | 18.285 | 535,078 | -8,577 | 0.02% | 9,783,897 |
| 2015-03-23 | 2015-03-19 | 17.800 | 543,655 | +3,958 | 0.02% | 9,677,048 |
| 2015-03-20 | 2015-03-18 | 17.436 | 539,697 | +9,897 | 0.02% | 9,410,275 |
| 2015-03-19 | 2015-03-17 | 16.927 | 529,800 | -1,320 | 0.02% | 8,967,901 |
| 2015-03-18 | 2015-03-16 | 17.315 | 531,120 | -1,319 | 0.02% | 9,196,325 |
| 2015-03-17 | 2015-03-13 | 17.703 | 532,439 | +3,299 | 0.02% | 9,425,755 |
| 2015-03-13 | 2015-03-11 | 17.897 | 529,140 | +7,257 | 0.02% | 9,470,009 |
| 2015-03-11 | 2015-03-09 | 19.425 | 521,883 | -7,917 | 0.02% | 10,137,459 |
| 2015-03-10 | 2015-03-06 | 19.813 | 529,800 | +6,598 | 0.02% | 10,496,813 |
| 2015-03-09 | 2015-03-05 | 20.322 | 523,202 | -7,918 | 0.02% | 10,632,536 |
| 2015-03-06 | 2015-03-04 | 20.831 | 531,120 | +18,804 | 0.02% | 11,063,926 |
| 2015-03-05 | 2015-03-03 | 23.443 | 512,316 | -14,515 | 0.02% | 12,010,090 |
| 2015-03-04 | 2015-03-02 | 22.707 | 526,831 | +39,344 | 0.02% | 11,962,741 |
| 2015-03-03 | 2015-02-27 | 22.783 | 487,487 | -2,523 | 0.02% | 11,106,462 |
| 2015-03-02 | 2015-02-26 | 22.326 | 490,010 | +24,280 | 0.02% | 10,940,167 |
| 2015-02-27 | 2015-02-25 | 22.428 | 465,730 | +46,352 | 0.02% | 10,445,346 |
| 2015-02-26 | 2015-02-24 | 24.178 | 419,378 | +5,991 | 0.01% | 10,139,929 |
| 2015-02-25 | 2015-02-23 | 24.661 | 413,387 | -14,504 | 0.01% | 10,194,348 |
| 2015-02-24 | 2015-02-18 | 24.711 | 427,891 | +103,740 | 0.01% | 10,573,736 |
| 2015-02-23 | 2015-02-16 | 24.153 | 324,151 | +1,262 | 0.01% | 7,829,259 |
| 2015-02-17 | 2015-02-13 | 24.610 | 322,889 | -7,253 | 0.01% | 7,946,234 |
| 2015-02-16 | 2015-02-12 | 23.849 | 330,142 | -315 | 0.01% | 7,873,448 |
| 2015-02-13 | 2015-02-11 | 24.102 | 330,457 | -4,730 | 0.01% | 7,964,801 |
| 2015-02-12 | 2015-02-10 | 23.976 | 335,187 | +4,099 | 0.01% | 8,036,285 |
| 2015-02-09 | 2015-02-05 | 23.214 | 331,088 | -946 | 0.01% | 7,686,009 |
| 2015-02-06 | 2015-02-04 | 23.341 | 332,034 | +3,154 | 0.01% | 7,750,090 |
| 2015-02-05 | 2015-02-03 | 23.849 | 328,880 | -316 | 0.01% | 7,843,351 |
| 2015-02-04 | 2015-02-02 | 24.026 | 329,196 | -8,198 | 0.01% | 7,909,352 |
| 2015-02-03 | 2015-01-30 | 24.001 | 337,394 | +3,153 | 0.01% | 8,097,759 |
| 2015-02-02 | 2015-01-29 | 24.483 | 334,241 | -2,522 | 0.01% | 8,183,204 |
| 2015-01-30 | 2015-01-28 | 24.762 | 336,763 | -3,469 | 0.01% | 8,338,934 |
| 2015-01-29 | 2015-01-27 | 24.711 | 340,232 | -11,352 | 0.01% | 8,407,570 |
| 2015-01-28 | 2015-01-26 | 23.214 | 351,584 | +4,100 | 0.01% | 8,161,811 |
| 2015-01-27 | 2015-01-23 | 22.707 | 347,484 | +2,207 | 0.01% | 7,890,312 |
| 2015-01-26 | 2015-01-22 | 22.352 | 345,277 | +631 | 0.01% | 7,717,558 |
| 2015-01-23 | 2015-01-21 | 22.403 | 344,646 | +4,099 | 0.01% | 7,720,942 |
| 2015-01-22 | 2015-01-20 | 22.174 | 340,547 | +630 | 0.01% | 7,551,354 |
| 2015-01-21 | 2015-01-19 | 22.200 | 339,917 | -1,892 | 0.01% | 7,546,009 |
| 2015-01-20 | 2015-01-16 | 23.113 | 341,809 | -1,576 | 0.01% | 7,900,203 |
| 2015-01-19 | 2015-01-15 | 23.493 | 343,385 | +5,676 | 0.01% | 8,067,308 |
| 2015-01-16 | 2015-01-14 | 23.468 | 337,709 | -1,577 | 0.01% | 7,925,391 |
| 2015-01-15 | 2015-01-13 | 23.316 | 339,286 | +946 | 0.01% | 7,910,753 |
| 2015-01-14 | 2015-01-12 | 22.834 | 338,340 | -1,577 | 0.01% | 7,725,600 |
| 2015-01-13 | 2015-01-09 | 23.164 | 339,917 | +1,577 | 0.01% | 7,873,721 |
| 2015-01-12 | 2015-01-08 | 23.468 | 338,340 | -631 | 0.01% | 7,940,200 |
| 2015-01-09 | 2015-01-07 | 23.570 | 338,971 | +7,253 | 0.01% | 7,989,408 |
| 2015-01-08 | 2015-01-06 | 23.341 | 331,718 | +7,252 | 0.01% | 7,742,714 |
| 2015-01-07 | 2015-01-05 | 24.331 | 324,466 | +12,928 | 0.01% | 7,894,491 |
| 2015-01-06 | 2015-01-02 | 24.661 | 311,538 | -8,829 | 0.01% | 7,682,696 |
| 2015-01-05 | 2014-12-31 | 25.016 | 320,367 | -4,099 | 0.01% | 8,014,216 |
| 2014-12-30 | 2014-12-24 | 24.711 | 324,466 | +3,153 | 0.01% | 8,017,971 |
| 2014-12-29 | 2014-12-22 | 24.077 | 321,313 | -3,153 | 0.01% | 7,736,257 |
| 2014-12-23 | 2014-12-19 | 24.255 | 324,466 | -2,207 | 0.01% | 7,869,795 |
| 2014-12-22 | 2014-12-18 | 24.052 | 326,673 | +1,576 | 0.01% | 7,857,021 |
| 2014-12-19 | 2014-12-17 | 23.773 | 325,097 | -2,837 | 0.01% | 7,728,388 |
| 2014-12-18 | 2014-12-16 | 25.561 | 327,934 | +1,576 | 0.01% | 8,382,390 |
| 2014-12-17 | 2014-12-15 | 25.942 | 326,358 | +946 | 0.01% | 8,466,305 |
| 2014-12-16 | 2014-12-12 | 26.195 | 325,412 | -8,198 | 0.01% | 8,524,325 |
| 2014-12-15 | 2014-12-11 | 26.132 | 333,610 | +8,513 | 0.01% | 8,717,915 |
| 2014-12-11 | 2014-12-09 | 26.513 | 325,097 | +1,262 | 0.01% | 8,619,173 |
| 2014-12-09 | 2014-12-05 | 27.971 | 323,835 | +5,360 | 0.01% | 9,058,134 |
| 2014-12-08 | 2014-12-04 | 28.035 | 318,475 | -4,099 | 0.01% | 8,928,407 |
| 2014-12-05 | 2014-12-03 | 28.669 | 322,574 | -10,406 | 0.01% | 9,247,922 |
| 2014-12-04 | 2014-12-02 | 29.240 | 332,980 | -630 | 0.01% | 9,736,333 |
| 2014-12-03 | 2014-12-01 | 29.367 | 333,610 | -1,261 | 0.01% | 9,797,075 |
| 2014-12-02 | 2014-11-28 | 29.747 | 334,871 | +630 | 0.01% | 9,961,546 |
| 2014-12-01 | 2014-11-27 | 30.001 | 334,241 | +631 | 0.01% | 10,027,605 |
| 2014-11-24 | 2014-11-20 | 29.113 | 333,610 | +9,459 | 0.01% | 9,712,435 |
| 2014-11-21 | 2014-11-19 | 29.430 | 324,151 | +946 | 0.01% | 9,539,854 |
| 2014-11-20 | 2014-11-18 | 29.557 | 323,205 | +1,262 | 0.01% | 9,553,013 |
| 2014-11-19 | 2014-11-17 | 30.382 | 321,943 | +315 | 0.01% | 9,781,171 |
| 2014-11-18 | 2014-11-14 | 30.762 | 321,628 | +4,415 | 0.01% | 9,894,001 |
| 2014-11-17 | 2014-11-13 | 30.953 | 317,213 | -1,577 | 0.01% | 9,818,546 |
| 2014-11-13 | 2014-11-11 | 30.509 | 318,790 | -7,883 | 0.01% | 9,725,818 |
| 2014-11-12 | 2014-11-10 | 30.191 | 326,673 | -631 | 0.01% | 9,862,717 |
| 2014-11-11 | 2014-11-07 | 29.557 | 327,304 | +12,613 | 0.01% | 9,674,167 |
| 2014-11-10 | 2014-11-06 | 29.303 | 314,691 | +10,090 | 0.01% | 9,221,523 |
| 2014-11-07 | 2014-11-05 | 30.826 | 304,601 | -1,261 | 0.01% | 9,389,532 |
| 2014-11-06 | 2014-11-04 | 31.460 | 305,862 | -3,153 | 0.01% | 9,622,403 |
| 2014-11-05 | 2014-11-03 | 31.650 | 309,015 | -2,838 | 0.01% | 9,780,397 |
| 2014-11-04 | 2014-10-31 | 31.587 | 311,853 | +7,883 | 0.01% | 9,850,440 |
| 2014-11-03 | 2014-10-30 | 30.635 | 303,970 | -315 | 0.01% | 9,312,241 |
| 2014-10-31 | 2014-10-29 | 30.826 | 304,285 | -5,676 | 0.01% | 9,379,791 |
| 2014-10-29 | 2014-10-27 | 29.113 | 309,961 | -315 | 0.01% | 9,023,938 |
| 2014-10-28 | 2014-10-24 | 29.177 | 310,276 | +946 | 0.01% | 9,052,789 |
| 2014-10-23 | 2014-10-21 | 28.923 | 309,330 | -2,523 | 0.01% | 8,946,708 |
| 2014-10-22 | 2014-10-20 | 29.430 | 311,853 | +7,883 | 0.01% | 9,177,920 |
| 2014-10-21 | 2014-10-17 | 29.430 | 303,970 | -946 | 0.01% | 8,945,921 |
| 2014-10-20 | 2014-10-16 | 28.606 | 304,916 | -631 | 0.01% | 8,722,342 |
| 2014-10-16 | 2014-10-14 | 28.162 | 305,547 | -630 | 0.01% | 8,604,732 |
| 2014-10-15 | 2014-10-13 | 28.352 | 306,177 | +6,306 | 0.01% | 8,680,734 |
| 2014-10-13 | 2014-10-09 | 28.986 | 299,871 | -630 | 0.01% | 8,692,146 |
| 2014-10-09 | 2014-10-07 | 29.494 | 300,501 | -6,937 | 0.01% | 8,862,888 |
| 2014-10-08 | 2014-10-06 | 29.747 | 307,438 | +8,513 | 0.01% | 9,145,485 |
| 2014-10-07 | 2014-10-03 | 28.289 | 298,925 | -946 | 0.01% | 8,456,165 |
| 2014-10-03 | 2014-09-29 | 29.177 | 299,871 | -23,649 | 0.01% | 8,749,206 |
| 2014-09-30 | 2014-09-26 | 28.986 | 323,520 | +6,307 | 0.01% | 9,377,643 |
| 2014-09-29 | 2014-09-25 | 27.908 | 317,213 | +630 | 0.01% | 8,852,787 |
| 2014-09-26 | 2014-09-24 | 28.479 | 316,583 | -1,892 | 0.01% | 9,015,925 |
| 2014-09-25 | 2014-09-23 | 28.606 | 318,475 | -5,991 | 0.01% | 9,110,207 |
| 2014-09-24 | 2014-09-22 | 29.177 | 324,466 | -315 | 0.01% | 9,466,804 |
| 2014-09-23 | 2014-09-19 | 29.177 | 324,781 | +21,442 | 0.01% | 9,475,995 |
| 2014-09-22 | 2014-09-18 | 28.098 | 303,339 | +1,892 | 0.01% | 8,523,311 |
| 2014-09-19 | 2014-09-17 | 27.908 | 301,447 | +3,153 | 0.01% | 8,412,789 |
| 2014-09-18 | 2014-09-16 | 29.430 | 298,294 | +3,153 | 0.01% | 8,778,875 |
| 2014-09-17 | 2014-09-15 | 29.874 | 295,141 | +4,099 | 0.01% | 8,817,121 |
| 2014-09-15 | 2014-09-11 | 30.255 | 291,042 | +8,829 | 0.01% | 8,805,427 |
| 2014-09-12 | 2014-09-10 | 30.635 | 282,213 | +2,207 | 0.01% | 8,645,707 |
| 2014-09-11 | 2014-09-08 | 31.397 | 280,006 | -315 | 0.01% | 8,791,215 |
| 2014-09-10 | 2014-09-05 | 31.841 | 280,321 | +4,730 | 0.01% | 8,925,565 |
| 2014-09-08 | 2014-09-04 | 31.841 | 275,591 | +2,207 | 0.01% | 8,774,959 |
| 2014-09-05 | 2014-09-03 | 31.650 | 273,384 | +316 | 0.01% | 8,652,667 |
| 2014-09-04 | 2014-09-02 | 31.397 | 273,068 | +2,207 | 0.01% | 8,573,386 |
| 2014-09-03 | 2014-09-01 | 31.397 | 270,861 | +2,207 | 0.01% | 8,504,094 |
| 2014-09-02 | 2014-08-29 | 32.538 | 268,654 | +16,397 | 0.01% | 8,741,522 |
| 2014-08-29 | 2014-08-27 | 33.299 | 252,257 | +630 | 0.01% | 8,399,992 |
| 2014-08-27 | 2014-08-25 | 34.251 | 251,627 | +7,883 | 0.01% | 8,618,414 |
| 2014-08-26 | 2014-08-22 | 34.568 | 243,744 | -2,522 | 0.01% | 8,425,716 |
| 2014-08-25 | 2014-08-21 | 34.251 | 246,266 | -4,730 | 0.01% | 8,434,796 |
| 2014-08-22 | 2014-08-20 | 34.378 | 250,996 | -7,568 | 0.01% | 8,628,642 |
| 2014-08-21 | 2014-08-19 | 33.743 | 258,564 | -2,207 | 0.01% | 8,724,812 |
| 2014-08-20 | 2014-08-18 | 33.532 | 260,771 | +1,261 | 0.01% | 8,744,050 |
| 2014-08-19 | 2014-08-15 | 33.788 | 259,510 | +4,339 | 0.01% | 8,768,319 |
| 2014-08-15 | 2014-08-13 | 33.275 | 255,171 | -5,303 | 0.01% | 8,490,833 |
| 2014-08-14 | 2014-08-12 | 32.890 | 260,474 | -4,056 | 0.01% | 8,567,091 |
| 2014-08-13 | 2014-08-11 | 32.826 | 264,530 | +3,744 | 0.01% | 8,683,534 |
| 2014-08-12 | 2014-08-08 | 32.570 | 260,786 | +24,955 | 0.01% | 8,493,753 |
| 2014-08-11 | 2014-08-07 | 33.147 | 235,831 | +10,918 | 0.01% | 7,817,053 |
| 2014-08-08 | 2014-08-06 | 35.391 | 224,913 | +3,744 | 0.01% | 7,959,857 |
| 2014-08-07 | 2014-08-05 | 35.327 | 221,169 | -9,359 | 0.01% | 7,813,174 |
| 2014-08-06 | 2014-08-04 | 35.519 | 230,528 | +7,175 | 0.01% | 8,188,137 |
| 2014-08-05 | 2014-08-01 | 35.904 | 223,353 | -3,119 | 0.01% | 8,019,207 |
| 2014-08-04 | 2014-07-31 | 36.673 | 226,472 | -1,560 | 0.01% | 8,305,431 |
| 2014-08-01 | 2014-07-30 | 36.160 | 228,032 | -936 | 0.01% | 8,245,681 |
| 2014-07-31 | 2014-07-29 | 36.673 | 228,968 | -8,110 | 0.01% | 8,396,967 |
| 2014-07-30 | 2014-07-28 | 36.353 | 237,078 | +12,477 | 0.01% | 8,618,386 |
| 2014-07-29 | 2014-07-25 | 35.904 | 224,601 | -12,165 | 0.01% | 8,064,015 |
| 2014-07-28 | 2014-07-24 | 36.096 | 236,766 | -5,615 | 0.01% | 8,546,324 |
| 2014-07-25 | 2014-07-23 | 35.391 | 242,381 | +9,982 | 0.01% | 8,578,064 |
| 2014-07-24 | 2014-07-22 | 35.070 | 232,399 | +936 | 0.01% | 8,150,293 |
| 2014-07-23 | 2014-07-21 | 35.006 | 231,463 | +7,798 | 0.01% | 8,102,627 |
| 2014-07-22 | 2014-07-18 | 33.596 | 223,665 | +4,056 | 0.01% | 7,514,169 |
| 2014-07-21 | 2014-07-17 | 33.980 | 219,609 | +623 | 0.01% | 7,462,385 |
| 2014-07-18 | 2014-07-16 | 34.686 | 218,986 | +7,175 | 0.01% | 7,595,655 |
| 2014-07-16 | 2014-07-14 | 34.878 | 211,811 | +1,560 | 0.01% | 7,387,526 |
| 2014-07-14 | 2014-07-10 | 35.327 | 210,251 | -1,248 | 0.01% | 7,427,477 |
| 2014-07-11 | 2014-07-09 | 35.263 | 211,499 | -26,827 | 0.01% | 7,458,004 |
| 2014-07-09 | 2014-07-07 | 36.673 | 238,326 | +5,303 | 0.01% | 8,740,154 |
| 2014-07-08 | 2014-07-04 | 37.250 | 233,023 | -42,737 | 0.01% | 8,680,136 |
| 2014-07-07 | 2014-07-03 | 36.481 | 275,760 | -1,871 | 0.01% | 10,059,935 |
| 2014-07-04 | 2014-07-02 | 35.711 | 277,631 | -6,863 | 0.01% | 9,914,590 |
| 2014-07-03 | 2014-06-30 | 34.493 | 284,494 | +624 | 0.01% | 9,813,118 |
| 2014-07-02 | 2014-06-27 | 33.211 | 283,870 | -2,496 | 0.01% | 9,427,594 |
| 2014-06-30 | 2014-06-26 | 32.570 | 286,366 | -5,927 | 0.01% | 9,326,889 |
| 2014-06-25 | 2014-06-23 | 31.095 | 292,293 | -6,551 | 0.01% | 9,088,910 |
| 2014-06-24 | 2014-06-20 | 31.352 | 298,844 | +1,560 | 0.01% | 9,369,254 |
| 2014-06-23 | 2014-06-19 | 30.775 | 297,284 | -624 | 0.01% | 9,148,806 |
| 2014-06-18 | 2014-06-16 | 31.223 | 297,908 | +50,535 | 0.01% | 9,301,709 |
| 2014-06-16 | 2014-06-12 | 31.929 | 247,373 | -312 | 0.01% | 7,898,293 |
| 2014-06-13 | 2014-06-11 | 31.672 | 247,685 | +3,744 | 0.01% | 7,844,735 |
| 2014-06-12 | 2014-06-10 | 30.646 | 243,941 | +6,551 | 0.01% | 7,475,914 |
| 2014-06-11 | 2014-06-09 | 31.800 | 237,390 | +12,477 | 0.01% | 7,549,109 |
| 2014-06-10 | 2014-06-06 | 33.275 | 224,913 | +2,808 | 0.01% | 7,483,996 |
| 2014-06-06 | 2014-06-04 | 34.237 | 222,105 | -624 | 0.01% | 7,604,160 |
| 2014-06-05 | 2014-06-03 | 34.429 | 222,729 | -1,872 | 0.01% | 7,668,363 |
| 2014-06-04 | 2014-05-30 | 34.621 | 224,601 | -623 | 0.01% | 7,776,015 |
| 2014-06-03 | 2014-05-29 | 33.788 | 225,224 | +41,800 | 0.01% | 7,609,864 |
| 2014-05-30 | 2014-05-28 | 34.493 | 183,424 | -7,798 | 0.01% | 6,326,887 |
| 2014-05-27 | 2014-05-23 | 34.237 | 191,222 | +935 | 0.01% | 6,546,825 |
| 2014-05-26 | 2014-05-22 | 34.044 | 190,287 | +936 | 0.01% | 6,478,214 |
| 2014-05-23 | 2014-05-21 | 33.660 | 189,351 | -14,661 | 0.01% | 6,373,508 |
| 2014-05-21 | 2014-05-19 | 33.222 | 204,012 | +2,036 | 0.01% | 6,777,680 |
| 2014-05-16 | 2014-05-14 | 33.157 | 201,976 | -3,706 | 0.01% | 6,696,961 |
| 2014-05-15 | 2014-05-13 | 32.963 | 205,682 | +309 | 0.01% | 6,779,881 |
| 2014-05-13 | 2014-05-09 | 33.222 | 205,373 | -7,721 | 0.01% | 6,822,896 |
| 2014-05-12 | 2014-05-08 | 31.732 | 213,094 | +10,500 | 0.01% | 6,762,002 |
| 2014-05-09 | 2014-05-07 | 34.582 | 202,594 | -926 | 0.01% | 7,006,092 |
| 2014-05-08 | 2014-05-05 | 35.812 | 203,520 | -1,235 | 0.01% | 7,288,535 |
| 2014-05-07 | 2014-05-02 | 35.359 | 204,755 | -309 | 0.01% | 7,239,943 |
| 2014-05-05 | 2014-04-30 | 34.970 | 205,064 | +3,397 | 0.01% | 7,171,189 |
| 2014-05-02 | 2014-04-29 | 34.970 | 201,667 | +3,088 | 0.01% | 7,052,395 |
| 2014-04-30 | 2014-04-28 | 36.395 | 198,579 | +1,853 | 0.01% | 7,227,326 |
| 2014-04-29 | 2014-04-25 | 37.690 | 196,726 | +2,162 | 0.01% | 7,414,686 |
| 2014-04-25 | 2014-04-23 | 38.856 | 194,564 | -2,471 | 0.01% | 7,559,999 |
| 2014-04-24 | 2014-04-22 | 38.856 | 197,035 | -617 | 0.01% | 7,656,013 |
| 2014-04-22 | 2014-04-16 | 38.209 | 197,652 | -5,559 | 0.01% | 7,551,987 |
| 2014-04-16 | 2014-04-14 | 38.597 | 203,211 | +926 | 0.01% | 7,843,348 |
| 2014-04-15 | 2014-04-11 | 38.791 | 202,285 | -309 | 0.01% | 7,846,907 |
| 2014-04-14 | 2014-04-10 | 39.180 | 202,594 | -6,176 | 0.01% | 7,937,614 |
| 2014-04-11 | 2014-04-09 | 37.496 | 208,770 | -309 | 0.01% | 7,828,069 |
| 2014-04-10 | 2014-04-08 | 36.525 | 209,079 | +2,471 | 0.01% | 7,636,556 |
| 2014-04-08 | 2014-04-04 | 38.273 | 206,608 | -618 | 0.01% | 7,907,562 |
| 2014-04-07 | 2014-04-03 | 38.273 | 207,226 | -4,633 | 0.01% | 7,931,215 |
| 2014-04-04 | 2014-04-02 | 37.820 | 211,859 | -3,706 | 0.01% | 8,012,495 |
| 2014-04-03 | 2014-04-01 | 37.755 | 215,565 | +2,471 | 0.01% | 8,138,696 |
| 2014-04-02 | 2014-03-31 | 35.424 | 213,094 | +618 | 0.01% | 7,548,603 |
| 2014-04-01 | 2014-03-28 | 35.294 | 212,476 | -618 | 0.01% | 7,499,191 |
| 2014-03-31 | 2014-03-27 | 35.424 | 213,094 | -8,956 | 0.01% | 7,548,603 |
| 2014-03-28 | 2014-03-26 | 36.978 | 222,050 | -1,235 | 0.01% | 8,210,978 |
| 2014-03-26 | 2014-03-24 | 38.597 | 223,285 | -2,162 | 0.01% | 8,618,145 |
| 2014-03-25 | 2014-03-21 | 37.690 | 225,447 | +2,470 | 0.01% | 8,497,193 |
| 2014-03-24 | 2014-03-20 | 38.403 | 222,977 | +5,251 | 0.01% | 8,562,938 |
| 2014-03-21 | 2014-03-19 | 38.856 | 217,726 | +2,470 | 0.01% | 8,459,984 |
| 2014-03-20 | 2014-03-18 | 39.568 | 215,256 | -4,941 | 0.01% | 8,517,350 |
| 2014-03-19 | 2014-03-17 | 39.698 | 220,197 | -309 | 0.01% | 8,741,378 |
| 2014-03-18 | 2014-03-14 | 39.374 | 220,506 | +618 | 0.01% | 8,682,244 |
| 2014-03-17 | 2014-03-13 | 40.087 | 219,888 | +7,721 | 0.01% | 8,814,551 |
| 2014-03-13 | 2014-03-11 | 40.605 | 212,167 | -12,971 | 0.01% | 8,614,962 |
| 2014-03-12 | 2014-03-10 | 40.151 | 225,138 | -42,310 | 0.01% | 9,039,585 |
| 2014-03-11 | 2014-03-07 | 40.993 | 267,448 | -9,883 | 0.01% | 10,963,547 |
| 2014-03-10 | 2014-03-06 | 41.706 | 277,331 | -6,485 | 0.01% | 11,566,243 |
| 2014-03-07 | 2014-03-05 | 41.770 | 283,816 | -2,780 | 0.01% | 11,855,083 |
| 2014-03-06 | 2014-03-04 | 41.770 | 286,596 | +4,324 | 0.01% | 11,971,205 |
| 2014-03-05 | 2014-03-03 | 44.428 | 282,272 | +18,221 | 0.01% | 12,540,903 |
| 2014-03-04 | 2014-02-28 | 44.228 | 264,051 | +17,380 | 0.01% | 11,678,449 |
| 2014-03-03 | 2014-02-27 | 43.493 | 246,671 | -9,579 | 0.01% | 10,728,486 |
| 2014-02-28 | 2014-02-26 | 42.892 | 256,250 | +10,777 | 0.01% | 10,991,027 |
| 2014-02-27 | 2014-02-25 | 43.359 | 245,473 | -6,886 | 0.01% | 10,643,581 |
| 2014-02-26 | 2014-02-24 | 43.092 | 252,359 | +11,077 | 0.01% | 10,874,715 |
| 2014-02-25 | 2014-02-21 | 43.627 | 241,282 | -2,096 | 0.01% | 10,526,342 |
| 2014-02-24 | 2014-02-20 | 42.023 | 243,378 | -10,777 | 0.01% | 10,227,543 |
| 2014-02-21 | 2014-02-19 | 40.286 | 254,155 | +6,287 | 0.01% | 10,238,948 |
| 2014-02-20 | 2014-02-18 | 40.687 | 247,868 | -10,178 | 0.01% | 10,085,028 |
| 2014-02-19 | 2014-02-17 | 39.685 | 258,046 | +14,967 | 0.01% | 10,240,542 |
| 2014-02-18 | 2014-02-14 | 41.288 | 243,079 | +300 | 0.01% | 10,036,338 |
| 2014-02-17 | 2014-02-13 | 40.553 | 242,779 | +1,497 | 0.01% | 9,845,532 |
| 2014-02-14 | 2014-02-12 | 41.088 | 241,282 | -1,497 | 0.01% | 9,913,783 |
| 2014-02-13 | 2014-02-11 | 41.088 | 242,779 | -599 | 0.01% | 9,975,291 |
| 2014-02-12 | 2014-02-10 | 40.219 | 243,378 | +2,096 | 0.01% | 9,788,523 |
| 2014-02-11 | 2014-02-07 | 40.888 | 241,282 | -3,293 | 0.01% | 9,865,423 |
| 2014-02-10 | 2014-02-06 | 41.155 | 244,575 | -5,389 | 0.01% | 10,065,425 |
| 2014-02-07 | 2014-02-05 | 38.282 | 249,964 | +4,491 | 0.01% | 9,569,108 |
| 2014-02-06 | 2014-02-04 | 40.019 | 245,473 | -2,994 | 0.01% | 9,823,583 |
| 2014-02-05 | 2014-01-30 | 41.021 | 248,467 | +2,095 | 0.01% | 10,192,400 |
| 2014-02-04 | 2014-01-28 | 41.355 | 246,372 | +599 | 0.01% | 10,188,761 |
| 2014-01-29 | 2014-01-27 | 41.756 | 245,773 | +45,203 | 0.01% | 10,262,509 |
| 2014-01-28 | 2014-01-24 | 42.157 | 200,570 | +7,185 | 0.01% | 8,455,410 |
| 2014-01-27 | 2014-01-23 | 43.961 | 193,385 | +898 | 0.01% | 8,501,353 |
| 2014-01-24 | 2014-01-22 | 43.627 | 192,487 | +20,955 | 0.01% | 8,397,576 |
| 2014-01-23 | 2014-01-21 | 46.700 | 171,532 | -3,592 | 0.01% | 8,010,538 |
| 2014-01-22 | 2014-01-20 | 46.967 | 175,124 | +11,675 | 0.01% | 8,225,084 |
| 2014-01-21 | 2014-01-17 | 46.967 | 163,449 | +3,592 | 0.01% | 7,676,742 |
| 2014-01-20 | 2014-01-16 | 44.963 | 159,857 | +898 | 0.01% | 7,187,636 |
| 2014-01-17 | 2014-01-15 | 45.364 | 158,959 | -10,178 | 0.01% | 7,210,979 |
| 2014-01-16 | 2014-01-14 | 45.297 | 169,137 | +2,395 | 0.01% | 7,661,392 |
| 2014-01-15 | 2014-01-13 | 45.230 | 166,742 | -3,892 | 0.01% | 7,541,766 |
| 2014-01-14 | 2014-01-10 | 44.963 | 170,634 | +4,191 | 0.01% | 7,672,201 |
| 2014-01-13 | 2014-01-09 | 45.831 | 166,443 | +33,528 | 0.01% | 7,628,322 |
| 2014-01-10 | 2014-01-08 | 46.767 | 132,915 | +23,051 | 0.00% | 6,216,006 |
| 2014-01-09 | 2014-01-07 | 47.836 | 109,864 | +1,496 | 0.00% | 5,255,424 |
| 2014-01-08 | 2014-01-06 | 45.631 | 108,368 | +4,491 | 0.00% | 4,944,941 |
| 2014-01-07 | 2014-01-03 | 45.230 | 103,877 | -2,395 | 0.00% | 4,698,372 |
| 2014-01-06 | 2014-01-02 | 44.495 | 106,272 | +5,688 | 0.00% | 4,728,599 |
| 2014-01-03 | 2013-12-31 | 44.228 | 100,584 | -3,593 | 0.00% | 4,448,630 |
| 2013-12-30 | 2013-12-24 | 42.892 | 104,177 | -9,280 | 0.00% | 4,468,340 |
| 2013-12-27 | 2013-12-20 | 40.687 | 113,457 | +7,185 | 0.00% | 4,616,235 |
| 2013-12-23 | 2013-12-19 | 41.422 | 106,272 | +2,095 | 0.00% | 4,401,999 |
| 2013-12-20 | 2013-12-18 | 41.489 | 104,177 | -11,674 | 0.00% | 4,322,180 |
| 2013-12-19 | 2013-12-17 | 42.291 | 115,851 | +7,483 | 0.00% | 4,899,400 |
| 2013-12-18 | 2013-12-16 | 42.090 | 108,368 | +11,077 | 0.00% | 4,561,219 |
| 2013-12-17 | 2013-12-13 | 40.888 | 97,291 | -39,815 | 0.00% | 3,977,988 |
| 2013-12-16 | 2013-12-12 | 39.284 | 137,106 | -44,005 | 0.00% | 5,386,084 |
| 2013-12-13 | 2013-12-11 | 38.015 | 181,111 | +898 | 0.01% | 6,884,881 |
| 2013-12-12 | 2013-12-10 | 38.082 | 180,213 | +23,349 | 0.01% | 6,862,784 |
| 2013-12-11 | 2013-12-09 | 39.017 | 156,864 | -3,592 | 0.01% | 6,120,339 |
| 2013-12-10 | 2013-12-06 | 38.549 | 160,456 | -5,987 | 0.01% | 6,185,448 |
| 2013-12-09 | 2013-12-05 | 39.418 | 166,443 | -7,185 | 0.01% | 6,560,802 |
| 2013-12-06 | 2013-12-04 | 39.351 | 173,628 | -9,579 | 0.01% | 6,832,418 |
| 2013-12-05 | 2013-12-03 | 37.547 | 183,207 | +1,497 | 0.01% | 6,878,880 |
| 2013-12-04 | 2013-12-02 | 37.146 | 181,710 | +1,497 | 0.01% | 6,749,832 |
| 2013-12-03 | 2013-11-29 | 36.879 | 180,213 | +6,286 | 0.01% | 6,646,064 |
| 2013-12-02 | 2013-11-28 | 36.812 | 173,927 | -2,395 | 0.01% | 6,402,623 |
| 2013-11-29 | 2013-11-27 | 36.812 | 176,322 | -898 | 0.01% | 6,490,789 |
| 2013-11-28 | 2013-11-26 | 36.679 | 177,220 | +2,395 | 0.01% | 6,500,166 |
| 2013-11-27 | 2013-11-25 | 36.946 | 174,825 | -2,395 | 0.01% | 6,459,041 |
| 2013-11-26 | 2013-11-22 | 36.812 | 177,220 | -1,497 | 0.01% | 6,523,846 |
| 2013-11-25 | 2013-11-21 | 36.144 | 178,717 | +599 | 0.01% | 6,459,553 |
| 2013-11-22 | 2013-11-20 | 36.211 | 178,118 | -898 | 0.01% | 6,449,803 |
| 2013-11-21 | 2013-11-19 | 36.211 | 179,016 | +2,096 | 0.01% | 6,482,320 |
| 2013-11-20 | 2013-11-18 | 37.146 | 176,920 | -4,491 | 0.01% | 6,571,902 |
| 2013-11-19 | 2013-11-15 | 36.411 | 181,411 | -6,286 | 0.01% | 6,605,405 |
| 2013-11-18 | 2013-11-14 | 36.010 | 187,697 | +8,382 | 0.01% | 6,759,047 |
| 2013-11-15 | 2013-11-13 | 36.211 | 179,315 | -4,491 | 0.01% | 6,493,147 |
| 2013-11-14 | 2013-11-12 | 36.077 | 183,806 | -7,484 | 0.01% | 6,631,210 |
| 2013-11-13 | 2013-11-11 | 35.743 | 191,290 | +898 | 0.01% | 6,837,312 |
| 2013-11-12 | 2013-11-08 | 35.276 | 190,392 | +16,465 | 0.01% | 6,716,175 |
| 2013-11-11 | 2013-11-07 | 36.144 | 173,927 | +599 | 0.01% | 6,286,423 |
| 2013-11-08 | 2013-11-06 | 36.077 | 173,328 | -21,554 | 0.01% | 6,253,193 |
| 2013-11-07 | 2013-11-05 | 35.543 | 194,882 | -2,095 | 0.01% | 6,926,642 |
| 2013-11-06 | 2013-11-04 | 35.276 | 196,977 | +23,050 | 0.01% | 6,948,464 |
| 2013-11-05 | 2013-11-01 | 36.077 | 173,927 | +6,586 | 0.01% | 6,274,803 |
| 2013-11-04 | 2013-10-31 | 35.676 | 167,341 | +2,395 | 0.01% | 5,970,119 |
| 2013-11-01 | 2013-10-30 | 37.079 | 164,946 | +4,490 | 0.01% | 6,116,094 |
| 2013-10-31 | 2013-10-29 | 35.676 | 160,456 | -1,497 | 0.01% | 5,724,487 |
| 2013-10-29 | 2013-10-25 | 37.146 | 161,953 | +7,484 | 0.01% | 6,015,935 |
| 2013-10-28 | 2013-10-24 | 37.614 | 154,469 | +6,886 | 0.01% | 5,810,173 |
| 2013-10-25 | 2013-10-23 | 37.747 | 147,583 | +6,585 | 0.01% | 5,570,884 |
| 2013-10-24 | 2013-10-22 | 37.547 | 140,998 | -3,592 | 0.00% | 5,294,057 |
| 2013-10-23 | 2013-10-21 | 39.551 | 144,590 | +23,350 | 0.01% | 5,718,726 |
| 2013-10-22 | 2013-10-18 | 39.485 | 121,240 | -2,694 | 0.00% | 4,787,103 |
| 2013-10-21 | 2013-10-17 | 37.881 | 123,934 | +7,484 | 0.00% | 4,694,754 |
| 2013-10-18 | 2013-10-16 | 37.480 | 116,450 | +8,981 | 0.00% | 4,364,572 |
| 2013-10-17 | 2013-10-15 | 37.480 | 107,469 | +10,776 | 0.00% | 4,027,963 |
| 2013-10-16 | 2013-10-11 | 36.545 | 96,693 | +1,497 | 0.00% | 3,533,635 |
| 2013-10-15 | 2013-10-10 | 35.944 | 95,196 | +2,395 | 0.00% | 3,421,687 |
| 2013-10-11 | 2013-10-09 | 35.944 | 92,801 | +2,395 | 0.00% | 3,335,602 |
| 2013-10-10 | 2013-10-08 | 36.545 | 90,406 | +8,681 | 0.00% | 3,303,878 |
| 2013-10-09 | 2013-10-07 | 36.411 | 81,725 | -10,777 | 0.00% | 2,975,711 |
| 2013-10-08 | 2013-10-04 | 34.674 | 92,502 | +3,293 | 0.00% | 3,207,435 |
| 2013-10-07 | 2013-10-03 | 35.543 | 89,209 | +5,988 | 0.00% | 3,170,733 |
| 2013-10-04 | 2013-10-02 | 35.610 | 83,221 | -10,777 | 0.00% | 2,963,463 |
| 2013-10-03 | 2013-09-30 | 34.407 | 93,998 | +299 | 0.00% | 3,234,188 |
| 2013-09-30 | 2013-09-26 | 33.204 | 93,699 | +898 | 0.00% | 3,111,220 |
| 2013-09-27 | 2013-09-25 | 33.405 | 92,801 | -2,095 | 0.00% | 3,100,002 |
| 2013-09-25 | 2013-09-23 | 32.536 | 94,896 | -7,484 | 0.00% | 3,087,566 |
| 2013-09-24 | 2013-09-19 | 32.470 | 102,380 | -3,892 | 0.00% | 3,324,228 |
| 2013-09-23 | 2013-09-18 | 32.002 | 106,272 | +3,892 | 0.00% | 3,400,899 |
| 2013-09-19 | 2013-09-17 | 31.801 | 102,380 | +1,496 | 0.00% | 3,255,828 |
| 2013-09-18 | 2013-09-16 | 31.935 | 100,884 | +1,497 | 0.00% | 3,221,733 |
| 2013-09-17 | 2013-09-13 | 31.133 | 99,387 | -1,497 | 0.00% | 3,094,246 |
| 2013-09-16 | 2013-09-12 | 31.133 | 100,884 | -2,394 | 0.00% | 3,140,853 |
| 2013-09-13 | 2013-09-11 | 31.401 | 103,278 | +1,197 | 0.00% | 3,242,986 |
| 2013-09-12 | 2013-09-10 | 31.267 | 102,081 | +5,388 | 0.00% | 3,191,759 |
| 2013-09-10 | 2013-09-06 | 31.267 | 96,693 | -898 | 0.00% | 3,023,293 |
| 2013-09-09 | 2013-09-05 | 31.133 | 97,591 | +2,994 | 0.00% | 3,038,331 |
| 2013-09-06 | 2013-09-04 | 31.200 | 94,597 | +5,688 | 0.00% | 2,951,438 |
| 2013-09-05 | 2013-09-03 | 32.002 | 88,909 | -2,096 | 0.00% | 2,845,251 |
| 2013-09-04 | 2013-09-02 | 32.002 | 91,005 | -6,286 | 0.00% | 2,912,327 |
| 2013-09-03 | 2013-08-30 | 30.933 | 97,291 | -4,191 | 0.00% | 3,009,491 |
| 2013-08-30 | 2013-08-28 | 30.332 | 101,482 | -599 | 0.00% | 3,078,111 |
| 2013-08-29 | 2013-08-27 | 30.599 | 102,081 | -11,974 | 0.00% | 3,123,559 |
| 2013-08-28 | 2013-08-26 | 29.797 | 114,055 | +5,987 | 0.00% | 3,398,510 |
| 2013-08-27 | 2013-08-23 | 29.931 | 108,068 | +5,388 | 0.00% | 3,234,555 |
| 2013-08-26 | 2013-08-22 | 29.463 | 102,680 | +1,497 | 0.00% | 3,025,268 |
| 2013-08-23 | 2013-08-21 | 29.597 | 101,183 | +599 | 0.00% | 2,994,681 |
| 2013-08-22 | 2013-08-20 | 29.998 | 100,584 | -15,866 | 0.00% | 3,017,273 |
| 2013-08-21 | 2013-08-19 | 30.642 | 116,450 | +8,981 | 0.00% | 3,568,268 |
| 2013-08-20 | 2013-08-16 | 30.507 | 107,469 | -3,356 | 0.00% | 3,278,565 |
| 2013-08-19 | 2013-08-15 | 30.575 | 110,825 | -13,039 | 0.00% | 3,388,427 |
| 2013-08-16 | 2013-08-13 | 30.575 | 123,864 | -2,963 | 0.00% | 3,787,088 |
| 2013-08-15 | 2013-08-12 | 30.035 | 126,827 | +1,482 | 0.00% | 3,809,201 |
| 2013-08-13 | 2013-08-09 | 30.102 | 125,345 | -3,853 | 0.00% | 3,773,150 |
| 2013-08-12 | 2013-08-08 | 29.427 | 129,198 | +14,224 | 0.00% | 3,801,933 |
| 2013-08-09 | 2013-08-07 | 29.495 | 114,974 | +10,964 | 0.00% | 3,391,120 |
| 2013-08-08 | 2013-08-06 | 30.912 | 104,010 | +14,816 | 0.00% | 3,215,161 |
| 2013-08-07 | 2013-08-05 | 31.047 | 89,194 | +2,964 | 0.00% | 2,769,208 |
| 2013-08-06 | 2013-08-02 | 31.250 | 86,230 | +5,926 | 0.00% | 2,694,645 |
| 2013-08-05 | 2013-08-01 | 31.047 | 80,304 | +4,741 | 0.00% | 2,493,200 |
| 2013-07-31 | 2013-07-29 | 29.292 | 75,563 | -4,741 | 0.00% | 2,213,406 |
| 2013-07-30 | 2013-07-26 | 29.022 | 80,304 | +296 | 0.00% | 2,330,600 |
| 2013-07-29 | 2013-07-25 | 29.562 | 80,008 | -2,963 | 0.00% | 2,365,210 |
| 2013-07-26 | 2013-07-24 | 28.955 | 82,971 | +889 | 0.00% | 2,402,402 |
| 2013-07-25 | 2013-07-23 | 29.292 | 82,082 | -296 | 0.00% | 2,404,362 |
| 2013-07-24 | 2013-07-22 | 29.495 | 82,378 | -2,075 | 0.00% | 2,429,712 |
| 2013-07-23 | 2013-07-19 | 28.955 | 84,453 | +1,482 | 0.00% | 2,445,313 |
| 2013-07-22 | 2013-07-18 | 29.495 | 82,971 | -1,185 | 0.00% | 2,447,202 |
| 2013-07-19 | 2013-07-17 | 29.562 | 84,156 | -1,482 | 0.00% | 2,487,834 |
| 2013-07-18 | 2013-07-16 | 28.820 | 85,638 | -5,926 | 0.00% | 2,468,065 |
| 2013-07-17 | 2013-07-15 | 28.347 | 91,564 | +4,741 | 0.00% | 2,595,591 |
| 2013-07-16 | 2013-07-12 | 28.685 | 86,823 | +6,519 | 0.00% | 2,490,496 |
| 2013-07-15 | 2013-07-11 | 29.360 | 80,304 | -5,926 | 0.00% | 2,357,700 |
| 2013-07-12 | 2013-07-10 | 27.942 | 86,230 | -1,482 | 0.00% | 2,409,466 |
| 2013-07-11 | 2013-07-09 | 27.402 | 87,712 | +296 | 0.00% | 2,403,517 |
| 2013-07-10 | 2013-07-08 | 27.672 | 87,416 | -1,481 | 0.00% | 2,419,006 |
| 2013-07-08 | 2013-07-04 | 27.402 | 88,897 | -2,964 | 0.00% | 2,435,989 |
| 2013-07-05 | 2013-07-03 | 27.267 | 91,861 | +8,297 | 0.00% | 2,504,809 |
| 2013-07-03 | 2013-06-28 | 27.942 | 83,564 | -1,481 | 0.00% | 2,334,972 |
| 2013-07-02 | 2013-06-27 | 27.267 | 85,045 | +5,037 | 0.00% | 2,318,955 |
| 2013-06-28 | 2013-06-26 | 27.132 | 80,008 | +2,075 | 0.00% | 2,170,809 |
| 2013-06-27 | 2013-06-25 | 26.026 | 77,933 | -9,483 | 0.00% | 2,028,246 |
| 2013-06-26 | 2013-06-24 | 24.784 | 87,416 | +4,741 | 0.00% | 2,166,485 |
| 2013-06-25 | 2013-06-21 | 26.511 | 82,675 | +889 | 0.00% | 2,191,835 |
| 2013-06-21 | 2013-06-19 | 28.077 | 81,786 | -6,519 | 0.00% | 2,296,331 |
| 2013-06-20 | 2013-06-18 | 28.617 | 88,305 | -18,372 | 0.00% | 2,527,047 |
| 2013-06-19 | 2013-06-17 | 26.673 | 106,677 | +8,297 | 0.00% | 2,845,443 |
| 2013-06-18 | 2013-06-14 | 26.862 | 98,380 | -3,852 | 0.00% | 2,642,725 |
| 2013-06-17 | 2013-06-13 | 26.053 | 102,232 | +20,446 | 0.00% | 2,663,399 |
| 2013-06-14 | 2013-06-11 | 27.200 | 81,786 | +6,223 | 0.00% | 2,224,570 |
| 2013-06-13 | 2013-06-10 | 29.157 | 75,563 | -21,335 | 0.00% | 2,203,206 |
| 2013-06-11 | 2013-06-07 | 27.065 | 96,898 | -4,445 | 0.00% | 2,622,535 |
| 2013-06-10 | 2013-06-06 | 26.457 | 101,343 | +1,482 | 0.00% | 2,681,279 |
| 2013-06-07 | 2013-06-05 | 27.335 | 99,861 | -297 | 0.00% | 2,729,688 |
| 2013-06-04 | 2013-05-31 | 28.010 | 100,158 | -889 | 0.00% | 2,805,407 |
| 2013-06-03 | 2013-05-30 | 27.740 | 101,047 | -889 | 0.00% | 2,803,028 |
| 2013-05-31 | 2013-05-29 | 27.402 | 101,936 | -6,519 | 0.00% | 2,793,288 |
| 2013-05-30 | 2013-05-28 | 26.943 | 108,455 | +11,260 | 0.00% | 2,922,148 |
| 2013-05-28 | 2013-05-24 | 27.672 | 97,195 | -8,593 | 0.00% | 2,689,614 |
| 2013-05-27 | 2013-05-23 | 26.511 | 105,788 | -296 | 0.00% | 2,804,594 |
| 2013-05-23 | 2013-05-21 | 27.470 | 106,084 | -2,075 | 0.00% | 2,914,113 |
| 2013-05-22 | 2013-05-20 | 27.605 | 108,159 | -296 | 0.00% | 2,985,713 |
| 2013-05-21 | 2013-05-16 | 27.402 | 108,455 | -296 | 0.00% | 2,971,924 |
| 2013-05-20 | 2013-05-15 | 27.470 | 108,751 | -17,187 | 0.00% | 2,987,375 |
| 2013-05-16 | 2013-05-14 | 26.592 | 125,938 | -2,963 | 0.00% | 3,349,000 |
| 2013-05-15 | 2013-05-13 | 26.403 | 128,901 | -15,705 | 0.00% | 3,403,434 |
| 2013-05-14 | 2013-05-10 | 26.133 | 144,606 | -18,965 | 0.01% | 3,779,060 |
| 2013-05-13 | 2013-05-09 | 25.513 | 163,571 | +8,593 | 0.01% | 4,173,114 |
| 2013-05-10 | 2013-05-08 | 25.864 | 154,978 | -23,706 | 0.01% | 4,008,277 |
| 2013-05-09 | 2013-05-07 | 25.945 | 178,684 | -10,964 | 0.01% | 4,635,869 |
| 2013-05-08 | 2013-05-06 | 25.513 | 189,648 | -3,852 | 0.01% | 4,838,405 |
| 2013-05-07 | 2013-05-03 | 25.027 | 193,500 | -26,966 | 0.01% | 4,842,647 |
| 2013-05-06 | 2013-05-02 | 24.163 | 220,466 | -2,370 | 0.01% | 5,327,050 |
| 2013-05-03 | 2013-04-30 | 24.703 | 222,836 | -17,483 | 0.01% | 5,504,636 |
| 2013-05-02 | 2013-04-29 | 24.568 | 240,319 | -17,483 | 0.01% | 5,904,072 |
| 2013-04-30 | 2013-04-26 | 24.568 | 257,802 | -14,817 | 0.01% | 6,333,588 |
| 2013-04-29 | 2013-04-25 | 24.433 | 272,619 | -15,112 | 0.01% | 6,660,807 |
| 2013-04-26 | 2013-04-24 | 23.920 | 287,731 | +592 | 0.01% | 6,882,441 |
| 2013-04-25 | 2013-04-23 | 24.001 | 287,139 | -14,816 | 0.01% | 6,891,537 |
| 2013-04-24 | 2013-04-22 | 23.110 | 301,955 | -47,412 | 0.01% | 6,978,115 |
| 2013-04-23 | 2013-04-19 | 22.489 | 349,367 | +7,408 | 0.01% | 7,856,860 |
| 2013-04-19 | 2013-04-17 | 22.273 | 341,959 | -592 | 0.01% | 7,616,407 |
| 2013-04-18 | 2013-04-16 | 22.165 | 342,551 | +296 | 0.01% | 7,592,600 |
| 2013-04-17 | 2013-04-15 | 22.246 | 342,255 | -49,190 | 0.01% | 7,613,759 |
| 2013-04-16 | 2013-04-12 | 22.516 | 391,445 | -14,520 | 0.01% | 8,813,714 |
| 2013-04-15 | 2013-04-11 | 22.462 | 405,965 | -7,704 | 0.01% | 9,118,724 |
| 2013-04-12 | 2013-04-10 | 22.651 | 413,669 | +1,185 | 0.01% | 9,369,946 |
| 2013-04-11 | 2013-04-09 | 22.543 | 412,484 | -4,445 | 0.01% | 9,298,560 |
| 2013-04-10 | 2013-04-08 | 21.733 | 416,929 | +889 | 0.01% | 9,061,083 |
| 2013-04-08 | 2013-04-03 | 22.489 | 416,040 | +1,778 | 0.01% | 9,356,259 |
| 2013-04-05 | 2013-04-02 | 22.462 | 414,262 | -889 | 0.01% | 9,305,090 |
| 2013-04-03 | 2013-03-28 | 22.408 | 415,151 | +2,371 | 0.01% | 9,302,642 |
| 2013-04-02 | 2013-03-27 | 22.867 | 412,780 | -1,482 | 0.01% | 9,438,961 |
| 2013-03-28 | 2013-03-26 | 22.894 | 414,262 | -18,076 | 0.01% | 9,484,034 |
| 2013-03-27 | 2013-03-25 | 22.732 | 432,338 | +7,408 | 0.02% | 9,827,830 |
| 2013-03-26 | 2013-03-22 | 22.516 | 424,930 | -9,778 | 0.02% | 9,567,657 |
| 2013-03-22 | 2013-03-20 | 22.516 | 434,708 | +12,149 | 0.02% | 9,787,816 |
| 2013-03-21 | 2013-03-19 | 22.354 | 422,559 | +14,520 | 0.02% | 9,445,823 |
| 2013-03-20 | 2013-03-18 | 21.895 | 408,039 | -4,445 | 0.01% | 8,933,974 |
| 2013-03-19 | 2013-03-15 | 22.570 | 412,484 | -14,520 | 0.01% | 9,309,696 |
| 2013-03-18 | 2013-03-14 | 22.489 | 427,004 | -3,556 | 0.02% | 9,602,826 |
| 2013-03-15 | 2013-03-13 | 22.408 | 430,560 | -3,259 | 0.02% | 9,647,925 |
| 2013-03-14 | 2013-03-12 | 22.462 | 433,819 | -7,408 | 0.02% | 9,744,376 |
| 2013-03-13 | 2013-03-11 | 22.813 | 441,227 | +7,408 | 0.02% | 10,065,629 |
| 2013-03-12 | 2013-03-08 | 23.164 | 433,819 | -10,372 | 0.02% | 10,048,888 |
| 2013-03-11 | 2013-03-07 | 23.029 | 444,191 | -2,963 | 0.02% | 10,229,182 |
| 2013-03-08 | 2013-03-06 | 23.839 | 447,154 | +22,817 | 0.02% | 10,659,577 |
| 2013-03-07 | 2013-03-05 | 23.704 | 424,337 | +27,558 | 0.02% | 10,058,369 |
| 2013-03-06 | 2013-03-04 | 27.479 | 396,779 | +7,408 | 0.01% | 10,903,203 |
| 2013-03-05 | 2013-03-01 | 27.280 | 389,371 | +14,426 | 0.01% | 10,621,942 |
| 2013-03-04 | 2013-02-28 | 26.710 | 374,945 | +5,051 | 0.01% | 10,014,645 |
| 2013-03-01 | 2013-02-27 | 26.339 | 369,894 | +11,226 | 0.01% | 9,742,662 |
| 2013-02-28 | 2013-02-26 | 26.710 | 358,668 | -13,471 | 0.01% | 9,579,892 |
| 2013-02-27 | 2013-02-25 | 26.995 | 372,139 | +55,568 | 0.01% | 10,045,778 |
| 2013-02-26 | 2013-02-22 | 25.569 | 316,571 | +842 | 0.01% | 8,094,536 |
| 2013-02-25 | 2013-02-21 | 24.771 | 315,729 | +52,481 | 0.01% | 7,821,006 |
| 2013-02-22 | 2013-02-20 | 24.087 | 263,248 | +11,226 | 0.01% | 6,340,889 |
| 2013-02-19 | 2013-02-15 | 25.056 | 252,022 | +18,242 | 0.01% | 6,314,744 |
| 2013-02-18 | 2013-02-14 | 24.999 | 233,780 | +3,649 | 0.01% | 5,844,338 |
| 2013-02-15 | 2013-02-08 | 25.028 | 230,131 | +1,403 | 0.01% | 5,759,676 |
| 2013-02-14 | 2013-02-07 | 24.344 | 228,728 | -7,016 | 0.01% | 5,568,082 |
| 2013-02-08 | 2013-02-06 | 25.113 | 235,744 | +1,964 | 0.01% | 5,920,317 |
| 2013-02-07 | 2013-02-05 | 25.199 | 233,780 | +9,542 | 0.01% | 5,890,986 |
| 2013-02-06 | 2013-02-04 | 25.626 | 224,238 | +30,030 | 0.01% | 5,746,419 |
| 2013-02-05 | 2013-02-01 | 26.026 | 194,208 | -1,403 | 0.01% | 5,054,361 |
| 2013-02-04 | 2013-01-31 | 26.168 | 195,611 | -281 | 0.01% | 5,118,755 |
| 2013-02-01 | 2013-01-30 | 26.254 | 195,892 | -12,349 | 0.01% | 5,142,860 |
| 2013-01-31 | 2013-01-29 | 25.227 | 208,241 | -3,087 | 0.01% | 5,253,369 |
| 2013-01-30 | 2013-01-28 | 24.657 | 211,328 | +13,471 | 0.01% | 5,210,766 |
| 2013-01-29 | 2013-01-25 | 24.629 | 197,857 | +3,368 | 0.01% | 4,872,968 |
| 2013-01-28 | 2013-01-24 | 24.857 | 194,489 | -1,403 | 0.01% | 4,834,370 |
| 2013-01-25 | 2013-01-23 | 24.800 | 195,892 | +4,771 | 0.01% | 4,858,076 |
| 2013-01-24 | 2013-01-22 | 24.885 | 191,121 | +4,771 | 0.01% | 4,756,101 |
| 2013-01-23 | 2013-01-21 | 25.056 | 186,350 | -30,591 | 0.01% | 4,669,245 |
| 2013-01-22 | 2013-01-18 | 24.030 | 216,941 | +1,684 | 0.01% | 5,213,119 |
| 2013-01-21 | 2013-01-17 | 23.232 | 215,257 | -6,455 | 0.01% | 5,000,844 |
| 2013-01-18 | 2013-01-16 | 23.432 | 221,712 | -280 | 0.01% | 5,195,046 |
| 2013-01-17 | 2013-01-15 | 23.460 | 221,992 | -10,946 | 0.01% | 5,207,935 |
| 2013-01-16 | 2013-01-14 | 22.890 | 232,938 | -4,209 | 0.01% | 5,331,928 |
| 2013-01-15 | 2013-01-11 | 22.776 | 237,147 | +7,858 | 0.01% | 5,401,232 |
| 2013-01-14 | 2013-01-10 | 22.719 | 229,289 | -10,665 | 0.01% | 5,209,187 |
| 2013-01-11 | 2013-01-09 | 22.605 | 239,954 | +8,700 | 0.01% | 5,424,124 |
| 2013-01-10 | 2013-01-08 | 21.123 | 231,254 | -2,806 | 0.01% | 4,884,677 |
| 2013-01-09 | 2013-01-07 | 21.180 | 234,060 | -26,942 | 0.01% | 4,957,291 |
| 2013-01-08 | 2013-01-04 | 20.495 | 261,002 | +15,155 | 0.01% | 5,349,351 |
| 2013-01-07 | 2013-01-03 | 20.552 | 245,847 | +5,332 | 0.01% | 5,052,759 |
| 2013-01-04 | 2013-01-02 | 20.438 | 240,515 | -10,945 | 0.01% | 4,915,749 |
| 2012-12-28 | 2012-12-24 | 20.096 | 251,460 | +1,403 | 0.01% | 5,053,432 |
| 2012-12-27 | 2012-12-20 | 20.153 | 250,057 | +561 | 0.01% | 5,039,493 |
| 2012-12-21 | 2012-12-19 | 20.096 | 249,496 | -2,806 | 0.01% | 5,013,963 |
| 2012-12-20 | 2012-12-18 | 19.840 | 252,302 | +12,348 | 0.01% | 5,005,625 |
| 2012-12-19 | 2012-12-17 | 19.811 | 239,954 | -561 | 0.01% | 4,753,803 |
| 2012-12-18 | 2012-12-14 | 20.068 | 240,515 | -11,226 | 0.01% | 4,826,621 |
| 2012-12-17 | 2012-12-13 | 20.096 | 251,741 | -281 | 0.01% | 5,059,079 |
| 2012-12-14 | 2012-12-12 | 19.897 | 252,022 | +2,807 | 0.01% | 5,014,438 |
| 2012-12-13 | 2012-12-11 | 19.583 | 249,215 | +4,490 | 0.01% | 4,880,444 |
| 2012-12-11 | 2012-12-07 | 20.495 | 244,725 | -1,403 | 0.01% | 5,015,747 |
| 2012-12-10 | 2012-12-06 | 20.153 | 246,128 | -3,087 | 0.01% | 4,960,310 |
| 2012-12-07 | 2012-12-05 | 19.669 | 249,215 | +842 | 0.01% | 4,901,756 |
| 2012-12-06 | 2012-12-04 | 19.811 | 248,373 | -3,649 | 0.01% | 4,920,595 |
| 2012-12-04 | 2012-11-30 | 20.666 | 252,022 | -561 | 0.01% | 5,208,406 |
| 2012-12-03 | 2012-11-29 | 20.381 | 252,583 | -561 | 0.01% | 5,148,000 |
| 2012-11-30 | 2012-11-28 | 20.267 | 253,144 | -5,052 | 0.01% | 5,130,570 |
| 2012-11-29 | 2012-11-27 | 20.153 | 258,196 | -8,981 | 0.01% | 5,203,521 |
| 2012-11-27 | 2012-11-23 | 19.555 | 267,177 | -11,787 | 0.01% | 5,224,582 |
| 2012-11-26 | 2012-11-22 | 19.099 | 278,964 | -7,858 | 0.01% | 5,327,842 |
| 2012-11-23 | 2012-11-21 | 18.814 | 286,822 | -7,016 | 0.01% | 5,396,160 |
| 2012-11-22 | 2012-11-20 | 18.899 | 293,838 | +14,593 | 0.01% | 5,553,284 |
| 2012-11-20 | 2012-11-16 | 18.728 | 279,245 | +562 | 0.01% | 5,229,729 |
| 2012-11-19 | 2012-11-15 | 18.814 | 278,683 | -7,016 | 0.01% | 5,243,036 |
| 2012-11-16 | 2012-11-14 | 18.814 | 285,699 | +7,858 | 0.01% | 5,375,032 |
| 2012-11-15 | 2012-11-13 | 18.814 | 277,841 | +11,226 | 0.01% | 5,227,194 |
| 2012-11-13 | 2012-11-09 | 19.697 | 266,615 | -7,017 | 0.01% | 5,251,592 |
| 2012-11-12 | 2012-11-08 | 19.526 | 273,632 | +10,384 | 0.01% | 5,343,008 |
| 2012-11-09 | 2012-11-07 | 19.954 | 263,248 | -842 | 0.01% | 5,252,808 |
| 2012-11-08 | 2012-11-06 | 19.840 | 264,090 | +3,649 | 0.01% | 5,239,497 |
| 2012-11-07 | 2012-11-05 | 20.153 | 260,441 | +3,648 | 0.01% | 5,248,765 |
| 2012-11-06 | 2012-11-02 | 20.467 | 256,793 | -1,684 | 0.01% | 5,255,766 |
| 2012-11-05 | 2012-11-01 | 20.210 | 258,477 | -1,964 | 0.01% | 5,223,920 |
| 2012-11-02 | 2012-10-31 | 19.954 | 260,441 | +2,806 | 0.01% | 5,196,797 |
| 2012-11-01 | 2012-10-30 | 20.353 | 257,635 | -60,058 | 0.01% | 5,243,623 |
| 2012-10-29 | 2012-10-25 | 20.495 | 317,693 | +842 | 0.01% | 6,511,258 |
| 2012-10-26 | 2012-10-24 | 20.267 | 316,851 | -4,771 | 0.01% | 6,421,745 |
| 2012-10-25 | 2012-10-22 | 20.153 | 321,622 | -2,526 | 0.01% | 6,481,769 |
| 2012-10-24 | 2012-10-19 | 20.296 | 324,148 | +3,648 | 0.01% | 6,578,876 |
| 2012-10-19 | 2012-10-17 | 19.298 | 320,500 | -280 | 0.01% | 6,185,077 |
| 2012-10-18 | 2012-10-16 | 19.184 | 320,780 | -2,807 | 0.01% | 6,153,904 |
| 2012-10-17 | 2012-10-15 | 18.842 | 323,587 | +1,403 | 0.01% | 6,097,066 |
| 2012-10-15 | 2012-10-11 | 18.842 | 322,184 | -123,485 | 0.01% | 6,070,631 |
| 2012-10-12 | 2012-10-10 | 18.785 | 445,669 | -1,964 | 0.02% | 8,371,942 |
| 2012-10-09 | 2012-10-05 | 19.127 | 447,633 | -2,807 | 0.02% | 8,561,956 |
| 2012-10-08 | 2012-10-04 | 18.842 | 450,440 | -1,403 | 0.02% | 8,487,246 |
| 2012-10-05 | 2012-10-03 | 19.498 | 451,843 | -7,016 | 0.02% | 8,809,922 |
| 2012-10-04 | 2012-09-28 | 19.127 | 458,859 | +9,261 | 0.02% | 8,776,678 |
| 2012-09-28 | 2012-09-26 | 18.529 | 449,598 | +1,404 | 0.02% | 8,330,405 |
| 2012-09-26 | 2012-09-24 | 18.842 | 448,194 | -7,017 | 0.02% | 8,444,927 |
| 2012-09-25 | 2012-09-21 | 19.184 | 455,211 | -280 | 0.02% | 8,732,854 |
| 2012-09-24 | 2012-09-20 | 18.899 | 455,491 | -2,807 | 0.02% | 8,608,386 |
| 2012-09-21 | 2012-09-19 | 19.099 | 458,298 | -7,016 | 0.02% | 8,752,884 |
| 2012-09-20 | 2012-09-18 | 19.099 | 465,314 | +9,823 | 0.02% | 8,886,880 |
| 2012-09-19 | 2012-09-17 | 18.899 | 455,491 | +2,525 | 0.02% | 8,608,386 |
| 2012-09-17 | 2012-09-13 | 18.301 | 452,966 | +126,292 | 0.02% | 8,289,513 |
| 2012-09-13 | 2012-09-11 | 18.072 | 326,674 | -1,403 | 0.01% | 5,903,808 |
| 2012-09-11 | 2012-09-07 | 18.101 | 328,077 | -5,613 | 0.01% | 5,938,516 |
| 2012-09-10 | 2012-09-06 | 17.246 | 333,690 | +1,403 | 0.01% | 5,754,757 |
| 2012-08-31 | 2012-08-29 | 18.329 | 332,287 | -1,123 | 0.01% | 6,090,497 |
| 2012-08-29 | 2012-08-27 | 18.329 | 333,410 | -7,016 | 0.01% | 6,111,080 |
| 2012-08-28 | 2012-08-24 | 18.244 | 340,426 | -6,455 | 0.01% | 6,210,565 |
| 2012-08-27 | 2012-08-23 | 18.557 | 346,881 | -6,735 | 0.01% | 6,437,095 |
| 2012-08-24 | 2012-08-22 | 17.787 | 353,616 | +1,403 | 0.01% | 6,289,917 |
| 2012-08-23 | 2012-08-21 | 18.386 | 352,213 | +3,368 | 0.01% | 6,475,801 |
| 2012-08-22 | 2012-08-20 | 18.500 | 348,845 | -1,684 | 0.01% | 6,453,653 |
| 2012-08-21 | 2012-08-17 | 18.443 | 350,529 | -5,332 | 0.01% | 6,464,823 |
| 2012-08-20 | 2012-08-16 | 17.958 | 355,861 | -4,210 | 0.01% | 6,390,713 |
| 2012-08-17 | 2012-08-15 | 17.331 | 360,071 | -5,052 | 0.01% | 6,240,510 |
| 2012-08-15 | 2012-08-13 | 17.103 | 365,123 | -842 | 0.01% | 6,244,804 |
| 2012-08-14 | 2012-08-10 | 17.274 | 365,965 | -561 | 0.01% | 6,321,797 |
| 2012-08-13 | 2012-08-09 | 17.502 | 366,526 | +6,455 | 0.01% | 6,415,072 |
| 2012-08-10 | 2012-08-08 | 17.417 | 360,071 | -178,773 | 0.01% | 6,271,302 |
| 2012-08-09 | 2012-08-07 | 16.533 | 538,844 | -8,700 | 0.02% | 8,908,805 |
| 2012-08-08 | 2012-08-06 | 15.678 | 547,544 | +842 | 0.02% | 8,584,403 |
| 2012-08-07 | 2012-08-03 | 15.336 | 546,702 | -7,016 | 0.02% | 8,384,194 |
| 2012-08-06 | 2012-08-02 | 15.079 | 553,718 | -8,419 | 0.02% | 8,349,735 |
| 2012-08-03 | 2012-08-01 | 15.450 | 562,137 | +4,771 | 0.02% | 8,685,000 |
| 2012-08-02 | 2012-07-31 | 15.364 | 557,366 | +7,016 | 0.02% | 8,563,625 |
| 2012-08-01 | 2012-07-30 | 15.279 | 550,350 | -2,807 | 0.02% | 8,408,764 |
| 2012-07-31 | 2012-07-27 | 14.481 | 553,157 | -561 | 0.02% | 8,010,148 |
| 2012-07-27 | 2012-07-25 | 14.908 | 553,718 | +2,806 | 0.02% | 8,255,031 |
| 2012-07-25 | 2012-07-23 | 15.507 | 550,912 | +3,088 | 0.02% | 8,542,983 |
| 2012-07-24 | 2012-07-20 | 15.906 | 547,824 | +841 | 0.02% | 8,713,721 |
| 2012-07-23 | 2012-07-19 | 15.963 | 546,983 | +3,930 | 0.02% | 8,731,528 |
| 2012-07-20 | 2012-07-18 | 15.935 | 543,053 | +7,016 | 0.02% | 8,653,313 |
| 2012-07-19 | 2012-07-17 | 16.334 | 536,037 | -14,033 | 0.02% | 8,755,436 |
| 2012-07-13 | 2012-07-11 | 16.362 | 550,070 | +3,649 | 0.02% | 9,000,326 |
| 2012-07-10 | 2012-07-06 | 16.334 | 546,421 | -14,033 | 0.02% | 8,925,045 |
| 2012-07-09 | 2012-07-05 | 16.049 | 560,454 | +153,515 | 0.02% | 8,994,494 |
| 2012-07-06 | 2012-07-04 | 16.362 | 406,939 | +21,048 | 0.02% | 6,658,396 |
| 2012-07-05 | 2012-07-03 | 16.334 | 385,891 | +9,823 | 0.01% | 6,303,005 |
| 2012-07-04 | 2012-06-29 | 16.704 | 376,068 | +7,016 | 0.01% | 6,281,920 |
| 2012-07-03 | 2012-06-28 | 16.619 | 369,052 | -6,735 | 0.01% | 6,133,163 |
| 2012-06-29 | 2012-06-27 | 16.647 | 375,787 | +3,367 | 0.01% | 6,255,802 |
| 2012-06-28 | 2012-06-26 | 16.448 | 372,420 | +7,017 | 0.01% | 6,125,439 |
| 2012-06-27 | 2012-06-25 | 17.274 | 365,403 | -562 | 0.01% | 6,312,089 |
| 2012-06-26 | 2012-06-22 | 17.046 | 365,965 | +842 | 0.01% | 6,238,341 |
| 2012-06-25 | 2012-06-21 | 17.018 | 365,123 | -6,174 | 0.01% | 6,213,580 |
| 2012-06-22 | 2012-06-20 | 17.588 | 371,297 | -52,762 | 0.01% | 6,530,328 |
| 2012-06-21 | 2012-06-19 | 16.904 | 424,059 | +11,787 | 0.02% | 7,168,188 |
| 2012-06-20 | 2012-06-18 | 16.932 | 412,272 | +3,929 | 0.02% | 6,980,695 |
| 2012-06-19 | 2012-06-15 | 17.075 | 408,343 | +27,223 | 0.02% | 6,972,368 |
| 2012-06-18 | 2012-06-14 | 16.761 | 381,120 | +19,926 | 0.01% | 6,388,037 |
| 2012-06-14 | 2012-06-12 | 17.103 | 361,194 | -280 | 0.01% | 6,177,605 |
| 2012-06-13 | 2012-06-11 | 17.502 | 361,474 | -1,404 | 0.01% | 6,326,650 |
| 2012-06-11 | 2012-06-07 | 16.818 | 362,878 | -1,122 | 0.01% | 6,102,967 |
| 2012-06-08 | 2012-06-06 | 16.989 | 364,000 | -6,174 | 0.01% | 6,184,093 |
| 2012-06-07 | 2012-06-05 | 16.191 | 370,174 | -281 | 0.01% | 5,993,529 |
| 2012-06-05 | 2012-06-01 | 16.704 | 370,455 | +8,419 | 0.01% | 6,188,159 |
| 2012-06-04 | 2012-05-31 | 17.816 | 362,036 | -7,016 | 0.01% | 6,450,007 |
| 2012-06-01 | 2012-05-30 | 17.958 | 369,052 | -2,245 | 0.01% | 6,627,603 |
| 2012-05-31 | 2012-05-29 | 18.244 | 371,297 | -1,965 | 0.01% | 6,773,760 |
| 2012-05-30 | 2012-05-28 | 17.474 | 373,262 | +2,246 | 0.01% | 6,522,328 |
| 2012-05-28 | 2012-05-24 | 17.502 | 371,016 | -2,807 | 0.01% | 6,493,658 |
| 2012-05-25 | 2012-05-23 | 17.388 | 373,823 | -1,403 | 0.01% | 6,500,163 |
| 2012-05-24 | 2012-05-22 | 17.702 | 375,226 | +3,368 | 0.01% | 6,642,215 |
| 2012-05-23 | 2012-05-21 | 17.987 | 371,858 | -842 | 0.01% | 6,688,595 |
| 2012-05-22 | 2012-05-18 | 18.158 | 372,700 | +842 | 0.01% | 6,767,484 |
| 2012-05-18 | 2012-05-16 | 18.044 | 371,858 | +1,403 | 0.01% | 6,709,795 |
| 2012-05-17 | 2012-05-15 | 18.415 | 370,455 | +1,403 | 0.01% | 6,821,759 |
| 2012-05-15 | 2012-05-11 | 17.958 | 369,052 | +281 | 0.01% | 6,627,603 |
| 2012-05-14 | 2012-05-10 | 18.586 | 368,771 | +11,506 | 0.01% | 6,853,821 |
| 2012-05-11 | 2012-05-09 | 18.700 | 357,265 | +1,965 | 0.01% | 6,680,711 |
| 2012-05-10 | 2012-05-08 | 19.384 | 355,300 | -20,487 | 0.01% | 6,887,038 |
| 2012-05-09 | 2012-05-07 | 19.412 | 375,787 | +4,209 | 0.01% | 7,294,865 |
| 2012-05-08 | 2012-05-04 | 20.609 | 371,578 | -561 | 0.01% | 7,658,023 |
| 2012-05-07 | 2012-05-03 | 20.666 | 372,139 | -2,806 | 0.01% | 7,690,801 |
| 2012-05-04 | 2012-05-02 | 20.895 | 374,945 | -26,943 | 0.01% | 7,834,295 |
| 2012-05-03 | 2012-04-30 | 20.495 | 401,888 | -24,697 | 0.02% | 8,236,872 |
| 2012-05-02 | 2012-04-27 | 20.353 | 426,585 | -5,613 | 0.02% | 8,682,248 |
| 2012-04-30 | 2012-04-26 | 20.581 | 432,198 | -2,806 | 0.02% | 8,895,049 |
| 2012-04-27 | 2012-04-25 | 20.609 | 435,004 | +10,665 | 0.02% | 8,965,199 |
| 2012-04-26 | 2012-04-24 | 20.096 | 424,339 | +8,419 | 0.02% | 8,527,671 |
| 2012-04-24 | 2012-04-20 | 20.096 | 415,920 | +25,258 | 0.02% | 8,358,480 |
| 2012-04-23 | 2012-04-19 | 20.467 | 390,662 | -5,893 | 0.01% | 7,995,654 |
| 2012-04-20 | 2012-04-18 | 20.809 | 396,555 | -33,678 | 0.01% | 8,251,914 |
| 2012-04-19 | 2012-04-17 | 20.096 | 430,233 | -14,032 | 0.02% | 8,646,119 |
| 2012-04-18 | 2012-04-16 | 20.267 | 444,265 | -13,752 | 0.02% | 9,004,095 |
| 2012-04-17 | 2012-04-13 | 20.068 | 458,017 | -46,307 | 0.02% | 9,191,421 |
| 2012-04-13 | 2012-04-11 | 19.526 | 504,324 | -13,471 | 0.02% | 9,847,559 |
| 2012-04-12 | 2012-04-10 | 20.096 | 517,795 | -3,649 | 0.02% | 10,405,797 |
| 2012-04-11 | 2012-04-05 | 19.925 | 521,444 | -280 | 0.02% | 10,389,945 |
| 2012-04-05 | 2012-04-02 | 19.982 | 521,724 | -2,245 | 0.02% | 10,425,268 |
| 2012-04-03 | 2012-03-30 | 20.210 | 523,969 | -1,965 | 0.02% | 10,589,616 |
| 2012-04-02 | 2012-03-29 | 20.495 | 525,934 | -3,648 | 0.02% | 10,779,250 |
| 2012-03-30 | 2012-03-28 | 20.438 | 529,582 | -17,401 | 0.02% | 10,823,825 |
| 2012-03-29 | 2012-03-27 | 20.552 | 546,983 | -33,397 | 0.02% | 11,241,842 |
| 2012-03-28 | 2012-03-26 | 20.068 | 580,380 | -3,929 | 0.02% | 11,646,984 |
| 2012-03-26 | 2012-03-22 | 19.726 | 584,309 | -17,400 | 0.02% | 11,525,959 |
| 2012-03-23 | 2012-03-21 | 19.726 | 601,709 | -1,964 | 0.02% | 11,869,188 |
| 2012-03-22 | 2012-03-20 | 20.096 | 603,673 | -562 | 0.02% | 12,131,633 |
| 2012-03-21 | 2012-03-19 | 20.096 | 604,235 | -17,119 | 0.02% | 12,142,927 |
| 2012-03-20 | 2012-03-16 | 19.868 | 621,354 | +3,648 | 0.02% | 12,345,261 |
| 2012-03-19 | 2012-03-15 | 19.783 | 617,706 | +29,749 | 0.02% | 12,219,957 |
| 2012-03-16 | 2012-03-14 | 19.954 | 587,957 | -43,781 | 0.02% | 11,731,998 |
| 2012-03-15 | 2012-03-13 | 19.954 | 631,738 | -27,504 | 0.02% | 12,605,597 |
| 2012-03-14 | 2012-03-12 | 19.070 | 659,242 | -7,577 | 0.02% | 12,571,855 |
| 2012-03-13 | 2012-03-09 | 19.384 | 666,819 | -6,455 | 0.03% | 12,925,438 |
| 2012-03-12 | 2012-03-08 | 19.298 | 673,274 | -5,052 | 0.03% | 12,992,984 |
| 2012-03-09 | 2012-03-07 | 18.985 | 678,326 | -18,242 | 0.03% | 12,877,782 |
| 2012-03-08 | 2012-03-06 | 18.671 | 696,568 | +5,894 | 0.03% | 13,005,684 |
| 2012-03-07 | 2012-03-05 | 19.042 | 690,674 | +4,210 | 0.03% | 13,151,581 |
| 2012-03-06 | 2012-03-02 | 22.041 | 686,464 | +3,367 | 0.03% | 15,130,268 |
| 2012-03-05 | 2012-03-01 | 21.346 | 683,097 | +72,889 | 0.03% | 14,581,687 |
| 2012-03-02 | 2012-02-29 | 21.618 | 610,208 | +10,863 | 0.02% | 13,191,583 |
| 2012-03-01 | 2012-02-28 | 21.135 | 599,345 | -56,966 | 0.02% | 12,667,208 |
| 2012-02-29 | 2012-02-27 | 20.078 | 656,311 | +62,796 | 0.03% | 13,177,630 |
| 2012-02-28 | 2012-02-24 | 20.743 | 593,515 | +23,846 | 0.02% | 12,311,031 |
| 2012-02-27 | 2012-02-23 | 20.863 | 569,669 | +41,334 | 0.02% | 11,885,203 |
| 2012-02-24 | 2012-02-22 | 19.565 | 528,335 | -530 | 0.02% | 10,336,901 |
| 2012-02-23 | 2012-02-21 | 19.716 | 528,865 | +26,232 | 0.02% | 10,427,111 |
| 2012-02-22 | 2012-02-20 | 19.625 | 502,633 | +11,128 | 0.02% | 9,864,392 |
| 2012-02-21 | 2012-02-17 | 19.474 | 491,505 | -37,360 | 0.02% | 9,571,800 |
| 2012-02-20 | 2012-02-16 | 18.780 | 528,865 | -5,034 | 0.02% | 9,932,102 |
| 2012-02-17 | 2012-02-15 | 18.538 | 533,899 | -18,282 | 0.02% | 9,897,681 |
| 2012-02-15 | 2012-02-13 | 17.874 | 552,181 | -530 | 0.02% | 9,869,818 |
| 2012-02-14 | 2012-02-10 | 17.935 | 552,711 | +28,881 | 0.02% | 9,912,667 |
| 2012-02-13 | 2012-02-09 | 17.814 | 523,830 | +265 | 0.02% | 9,331,433 |
| 2012-02-09 | 2012-02-07 | 17.784 | 523,565 | -13,513 | 0.02% | 9,310,905 |
| 2012-02-08 | 2012-02-06 | 17.512 | 537,078 | -3,975 | 0.02% | 9,405,272 |
| 2012-02-07 | 2012-02-03 | 17.904 | 541,053 | +530 | 0.02% | 9,687,249 |
| 2012-02-06 | 2012-02-02 | 17.935 | 540,523 | +7,154 | 0.02% | 9,694,080 |
| 2012-02-02 | 2012-01-31 | 17.301 | 533,369 | -1,060 | 0.02% | 9,227,592 |
| 2012-02-01 | 2012-01-30 | 16.576 | 534,429 | -6,624 | 0.02% | 8,858,666 |
| 2012-01-31 | 2012-01-27 | 17.512 | 541,053 | -7,419 | 0.02% | 9,474,881 |
| 2012-01-27 | 2012-01-20 | 17.542 | 548,472 | -1,325 | 0.02% | 9,621,362 |
| 2012-01-26 | 2012-01-19 | 17.633 | 549,797 | +16,693 | 0.02% | 9,694,406 |
| 2012-01-20 | 2012-01-18 | 16.214 | 533,104 | -1,325 | 0.02% | 8,643,551 |
| 2012-01-18 | 2012-01-16 | 16.063 | 534,429 | -2,914 | 0.02% | 8,584,354 |
| 2012-01-17 | 2012-01-13 | 16.274 | 537,343 | -2,650 | 0.02% | 8,744,729 |
| 2012-01-16 | 2012-01-12 | 15.851 | 539,993 | +795 | 0.02% | 8,559,599 |
| 2012-01-13 | 2012-01-11 | 15.670 | 539,198 | -3,180 | 0.02% | 8,449,317 |
| 2012-01-12 | 2012-01-10 | 16.002 | 542,378 | -7,684 | 0.02% | 8,679,284 |
| 2012-01-10 | 2012-01-06 | 15.398 | 550,062 | +2,650 | 0.02% | 8,470,086 |
| 2012-01-06 | 2012-01-04 | 16.123 | 547,412 | -4,769 | 0.02% | 8,825,952 |
| 2012-01-05 | 2012-01-03 | 15.821 | 552,181 | -4,505 | 0.02% | 8,736,123 |
| 2012-01-03 | 2011-12-29 | 15.398 | 556,686 | +1,060 | 0.02% | 8,572,085 |
| 2011-12-29 | 2011-12-23 | 15.338 | 555,626 | +5,829 | 0.02% | 8,522,210 |
| 2011-12-23 | 2011-12-21 | 15.398 | 549,797 | -6,359 | 0.02% | 8,466,005 |
| 2011-12-21 | 2011-12-19 | 15.338 | 556,156 | -1,325 | 0.02% | 8,530,340 |
| 2011-12-20 | 2011-12-16 | 15.640 | 557,481 | +3,445 | 0.02% | 8,718,983 |
| 2011-12-19 | 2011-12-15 | 15.247 | 554,036 | +795 | 0.02% | 8,447,639 |
| 2011-12-16 | 2011-12-14 | 15.912 | 553,241 | -1,325 | 0.02% | 8,803,005 |
| 2011-12-15 | 2011-12-13 | 16.153 | 554,566 | -1,325 | 0.02% | 8,958,040 |
| 2011-12-13 | 2011-12-09 | 16.032 | 555,891 | -3,179 | 0.02% | 8,912,307 |
| 2011-12-12 | 2011-12-08 | 16.455 | 559,070 | -3,445 | 0.02% | 9,199,594 |
| 2011-12-08 | 2011-12-06 | 16.334 | 562,515 | -29,941 | 0.02% | 9,188,346 |
| 2011-12-07 | 2011-12-05 | 16.304 | 592,456 | -13,248 | 0.02% | 9,659,527 |
| 2011-12-06 | 2011-12-02 | 16.576 | 605,704 | -5,299 | 0.02% | 10,040,117 |
| 2011-12-05 | 2011-12-01 | 16.787 | 611,003 | +3,710 | 0.02% | 10,257,089 |
| 2011-12-02 | 2011-11-30 | 15.851 | 607,293 | -4,770 | 0.02% | 9,626,392 |
| 2011-12-01 | 2011-11-29 | 16.183 | 612,063 | -26,496 | 0.02% | 9,905,283 |
| 2011-11-30 | 2011-11-28 | 15.519 | 638,559 | -29,676 | 0.03% | 9,909,920 |
| 2011-11-29 | 2011-11-25 | 15.081 | 668,235 | -1,060 | 0.03% | 10,077,915 |
| 2011-11-28 | 2011-11-24 | 15.217 | 669,295 | +11,659 | 0.03% | 10,184,837 |
| 2011-11-25 | 2011-11-23 | 15.157 | 657,636 | -530 | 0.03% | 9,967,707 |
| 2011-11-24 | 2011-11-22 | 15.610 | 658,166 | -5,564 | 0.03% | 10,273,820 |
| 2011-11-23 | 2011-11-21 | 15.157 | 663,730 | +16,692 | 0.03% | 10,060,073 |
| 2011-11-22 | 2011-11-18 | 15.187 | 647,038 | +7,154 | 0.03% | 9,826,611 |
| 2011-11-21 | 2011-11-17 | 15.247 | 639,884 | +795 | 0.03% | 9,756,602 |
| 2011-11-18 | 2011-11-16 | 15.368 | 639,089 | +24,907 | 0.03% | 9,821,665 |
| 2011-11-17 | 2011-11-15 | 16.304 | 614,182 | -16,958 | 0.02% | 10,013,752 |
| 2011-11-16 | 2011-11-14 | 15.580 | 631,140 | +10,333 | 0.03% | 9,832,895 |
| 2011-11-15 | 2011-11-11 | 15.247 | 620,807 | +36,035 | 0.02% | 9,465,727 |
| 2011-11-14 | 2011-11-10 | 16.032 | 584,772 | +33,651 | 0.02% | 9,375,341 |
| 2011-11-11 | 2011-11-09 | 17.180 | 551,121 | +9,803 | 0.02% | 9,468,152 |
| 2011-11-10 | 2011-11-08 | 17.421 | 541,318 | +5,564 | 0.02% | 9,430,490 |
| 2011-11-09 | 2011-11-07 | 18.025 | 535,754 | +530 | 0.02% | 9,657,078 |
| 2011-11-08 | 2011-11-04 | 18.508 | 535,224 | -7,419 | 0.02% | 9,906,085 |
| 2011-11-07 | 2011-11-03 | 17.814 | 542,643 | +18,283 | 0.02% | 9,666,565 |
| 2011-11-04 | 2011-11-02 | 18.659 | 524,360 | +1,589 | 0.02% | 9,784,170 |
| 2011-11-03 | 2011-11-01 | 18.297 | 522,771 | -6,359 | 0.02% | 9,565,113 |
| 2011-11-02 | 2011-10-31 | 18.418 | 529,130 | -1,059 | 0.02% | 9,745,367 |
| 2011-11-01 | 2011-10-28 | 19.474 | 530,189 | -71,275 | 0.02% | 10,325,151 |
| 2011-10-31 | 2011-10-27 | 18.055 | 601,464 | -8,214 | 0.02% | 10,859,674 |
| 2011-10-27 | 2011-10-25 | 16.516 | 609,678 | +530 | 0.02% | 10,069,174 |
| 2011-10-26 | 2011-10-24 | 16.757 | 609,148 | +9,273 | 0.02% | 10,207,556 |
| 2011-10-25 | 2011-10-21 | 15.851 | 599,875 | -7,418 | 0.02% | 9,508,807 |
| 2011-10-24 | 2011-10-20 | 15.127 | 607,293 | -64,386 | 0.02% | 9,186,329 |
| 2011-10-21 | 2011-10-19 | 15.700 | 671,679 | -2,120 | 0.03% | 10,545,595 |
| 2011-10-19 | 2011-10-17 | 17.391 | 673,799 | +13,248 | 0.03% | 11,718,144 |
| 2011-10-18 | 2011-10-14 | 16.938 | 660,551 | +4,504 | 0.03% | 11,188,586 |
| 2011-10-17 | 2011-10-13 | 17.965 | 656,047 | -6,889 | 0.03% | 11,785,768 |
| 2011-10-14 | 2011-10-12 | 16.153 | 662,936 | -17,222 | 0.03% | 10,708,567 |
| 2011-10-13 | 2011-10-11 | 15.670 | 680,158 | +11,658 | 0.03% | 10,658,182 |
| 2011-10-12 | 2011-10-10 | 15.036 | 668,500 | -41,864 | 0.03% | 10,051,636 |
| 2011-10-11 | 2011-10-07 | 15.549 | 710,364 | +121,618 | 0.03% | 11,045,723 |
| 2011-10-10 | 2011-10-06 | 15.519 | 588,746 | -8,214 | 0.02% | 9,136,862 |
| 2011-10-07 | 2011-10-04 | 12.923 | 596,960 | -15,103 | 0.02% | 7,714,273 |
| 2011-10-06 | 2011-10-03 | 12.394 | 612,063 | -11,658 | 0.02% | 7,586,042 |
| 2011-10-04 | 2011-09-30 | 15.580 | 623,721 | +16,428 | 0.02% | 9,717,310 |
| 2011-10-03 | 2011-09-28 | 17.663 | 607,293 | +10,068 | 0.02% | 10,726,552 |
| 2011-09-30 | 2011-09-27 | 17.029 | 597,225 | +530 | 0.02% | 10,170,049 |
| 2011-09-28 | 2011-09-26 | 16.274 | 596,695 | -19,607 | 0.02% | 9,710,624 |
| 2011-09-27 | 2011-09-23 | 17.633 | 616,302 | +3,444 | 0.02% | 10,867,069 |
| 2011-09-26 | 2011-09-22 | 17.059 | 612,858 | +46,104 | 0.02% | 10,454,765 |
| 2011-09-23 | 2011-09-21 | 18.931 | 566,754 | -265 | 0.02% | 10,729,219 |
| 2011-09-22 | 2011-09-20 | 19.173 | 567,019 | +3,179 | 0.02% | 10,871,196 |
| 2011-09-21 | 2011-09-19 | 19.384 | 563,840 | -16,957 | 0.02% | 10,929,414 |
| 2011-09-20 | 2011-09-16 | 20.048 | 580,797 | +8,743 | 0.02% | 11,643,899 |
| 2011-09-19 | 2011-09-15 | 19.625 | 572,054 | +5,300 | 0.02% | 11,226,810 |
| 2011-09-16 | 2011-09-14 | 19.112 | 566,754 | +18,547 | 0.02% | 10,831,891 |
| 2011-09-15 | 2011-09-12 | 19.837 | 548,207 | +11,658 | 0.02% | 10,874,666 |
| 2011-09-14 | 2011-09-09 | 21.467 | 536,549 | +530 | 0.02% | 11,518,209 |
| 2011-09-12 | 2011-09-08 | 21.437 | 536,019 | +530 | 0.02% | 11,490,648 |
| 2011-09-09 | 2011-09-07 | 21.709 | 535,489 | -3,179 | 0.02% | 11,624,798 |
| 2011-09-08 | 2011-09-06 | 21.195 | 538,668 | +5,564 | 0.02% | 11,417,323 |
| 2011-09-07 | 2011-09-05 | 21.256 | 533,104 | -26,496 | 0.02% | 11,331,583 |
| 2011-09-06 | 2011-09-02 | 21.558 | 559,600 | +4,239 | 0.02% | 12,063,738 |
| 2011-09-05 | 2011-09-01 | 22.313 | 555,361 | -60,411 | 0.02% | 12,391,555 |
| 2011-09-02 | 2011-08-31 | 22.766 | 615,772 | -31,001 | 0.02% | 14,018,362 |
| 2011-09-01 | 2011-08-30 | 21.860 | 646,773 | +16,693 | 0.03% | 14,138,275 |
| 2011-08-31 | 2011-08-29 | 21.286 | 630,080 | -29,676 | 0.03% | 13,411,915 |
| 2011-08-30 | 2011-08-26 | 20.410 | 659,756 | -1,325 | 0.03% | 13,465,920 |
| 2011-08-29 | 2011-08-25 | 20.290 | 661,081 | +15,103 | 0.03% | 13,413,124 |
| 2011-08-26 | 2011-08-24 | 19.867 | 645,978 | -25,436 | 0.03% | 12,833,633 |
| 2011-08-25 | 2011-08-23 | 20.682 | 671,414 | +18,547 | 0.03% | 13,886,313 |
| 2011-08-24 | 2011-08-22 | 19.565 | 652,867 | +131,686 | 0.03% | 12,773,376 |
| 2011-08-23 | 2011-08-19 | 21.286 | 521,181 | +45,309 | 0.02% | 11,093,885 |
| 2011-08-22 | 2011-08-18 | 22.494 | 475,872 | +18,282 | 0.02% | 10,704,155 |
| 2011-08-19 | 2011-08-17 | 23.852 | 457,590 | -10,333 | 0.02% | 10,914,645 |
| 2011-08-18 | 2011-08-16 | 23.430 | 467,923 | -5,035 | 0.02% | 10,963,320 |
| 2011-08-17 | 2011-08-15 | 23.098 | 472,958 | -5,299 | 0.02% | 10,924,209 |
| 2011-08-16 | 2011-08-12 | 21.980 | 478,257 | +14,308 | 0.02% | 10,512,323 |
| 2011-08-15 | 2011-08-11 | 22.494 | 463,949 | -3,444 | 0.02% | 10,435,962 |
| 2011-08-12 | 2011-08-10 | 22.313 | 467,393 | +20,667 | 0.02% | 10,428,759 |
| 2011-08-11 | 2011-08-09 | 22.554 | 446,726 | +21,462 | 0.02% | 10,075,528 |
| 2011-08-10 | 2011-08-08 | 23.520 | 425,264 | +6,094 | 0.02% | 10,002,350 |
| 2011-08-09 | 2011-08-05 | 23.128 | 419,170 | -12,454 | 0.02% | 9,694,489 |
| 2011-08-08 | 2011-08-04 | 24.698 | 431,624 | +1,060 | 0.02% | 10,660,188 |
| 2011-08-05 | 2011-08-03 | 25.060 | 430,564 | +27,291 | 0.02% | 10,790,009 |
| 2011-08-04 | 2011-08-02 | 26.600 | 403,273 | +20,138 | 0.02% | 10,727,068 |
| 2011-08-03 | 2011-08-01 | 27.053 | 383,135 | -21,462 | 0.02% | 10,364,917 |
| 2011-08-02 | 2011-07-29 | 26.268 | 404,597 | -11,659 | 0.02% | 10,627,911 |
| 2011-08-01 | 2011-07-28 | 26.751 | 416,256 | +10,864 | 0.02% | 11,135,256 |
| 2011-07-29 | 2011-07-27 | 26.811 | 405,392 | -4,505 | 0.02% | 10,869,113 |
| 2011-07-28 | 2011-07-26 | 26.117 | 409,897 | -5,564 | 0.02% | 10,705,250 |
| 2011-07-27 | 2011-07-25 | 26.087 | 415,461 | -12,718 | 0.02% | 10,838,021 |
| 2011-07-26 | 2011-07-22 | 25.936 | 428,179 | -11,393 | 0.02% | 11,105,152 |
| 2011-07-25 | 2011-07-21 | 25.936 | 439,572 | +14,573 | 0.02% | 11,400,638 |
| 2011-07-22 | 2011-07-20 | 25.302 | 424,999 | -15,103 | 0.02% | 10,753,205 |
| 2011-07-21 | 2011-07-19 | 24.275 | 440,102 | -6,889 | 0.02% | 10,683,545 |
| 2011-07-20 | 2011-07-18 | 24.275 | 446,991 | -28,351 | 0.02% | 10,850,776 |
| 2011-07-19 | 2011-07-15 | 23.671 | 475,342 | -19,078 | 0.02% | 11,251,961 |
| 2011-07-18 | 2011-07-14 | 23.852 | 494,420 | +18,283 | 0.02% | 11,793,130 |
| 2011-07-15 | 2011-07-13 | 23.732 | 476,137 | -1,325 | 0.02% | 11,299,532 |
| 2011-07-14 | 2011-07-12 | 23.188 | 477,462 | -2,650 | 0.02% | 11,071,489 |
| 2011-07-13 | 2011-07-11 | 24.336 | 480,112 | -5,564 | 0.02% | 11,683,786 |
| 2011-07-12 | 2011-07-08 | 23.943 | 485,676 | +1,325 | 0.02% | 11,628,557 |
| 2011-07-11 | 2011-07-07 | 24.275 | 484,351 | -2,120 | 0.02% | 11,757,696 |
| 2011-07-08 | 2011-07-06 | 23.551 | 486,471 | -2,119 | 0.02% | 11,456,647 |
| 2011-07-07 | 2011-07-05 | 23.158 | 488,590 | +3,444 | 0.02% | 11,314,775 |
| 2011-07-06 | 2011-07-04 | 22.766 | 485,146 | -16,428 | 0.02% | 11,044,595 |
| 2011-07-05 | 2011-06-30 | 21.618 | 501,574 | +12,719 | 0.02% | 10,843,114 |
| 2011-07-04 | 2011-06-29 | 21.799 | 488,855 | -8,744 | 0.02% | 10,656,712 |
| 2011-06-30 | 2011-06-28 | 21.437 | 497,599 | -795 | 0.02% | 10,667,038 |
| 2011-06-29 | 2011-06-27 | 21.497 | 498,394 | +19,607 | 0.02% | 10,714,176 |
| 2011-06-28 | 2011-06-24 | 21.739 | 478,787 | +14,838 | 0.02% | 10,408,325 |
| 2011-06-27 | 2011-06-23 | 20.320 | 463,949 | -795 | 0.02% | 9,427,386 |
| 2011-06-24 | 2011-06-22 | 19.988 | 464,744 | +8,744 | 0.02% | 9,289,188 |
| 2011-06-23 | 2011-06-21 | 19.686 | 456,000 | +2,650 | 0.02% | 8,976,735 |
| 2011-06-22 | 2011-06-20 | 19.807 | 453,350 | +2,914 | 0.02% | 8,979,320 |
| 2011-06-21 | 2011-06-17 | 19.776 | 450,436 | -12,453 | 0.02% | 8,908,003 |
| 2011-06-20 | 2011-06-16 | 19.716 | 462,889 | +1,325 | 0.02% | 9,126,327 |
| 2011-06-17 | 2011-06-15 | 21.105 | 461,564 | +4,504 | 0.02% | 9,741,259 |
| 2011-06-16 | 2011-06-14 | 21.195 | 457,060 | +4,240 | 0.02% | 9,687,602 |
| 2011-06-15 | 2011-06-13 | 21.679 | 452,820 | +1,854 | 0.02% | 9,816,485 |
| 2011-06-14 | 2011-06-10 | 21.950 | 450,966 | -17,487 | 0.02% | 9,898,837 |
| 2011-06-13 | 2011-06-09 | 21.980 | 468,453 | +6,094 | 0.02% | 10,296,826 |
| 2011-06-10 | 2011-06-08 | 22.766 | 462,359 | +1,590 | 0.02% | 10,525,837 |
| 2011-06-09 | 2011-06-07 | 22.947 | 460,769 | -53,258 | 0.02% | 10,573,112 |
| 2011-06-08 | 2011-06-03 | 23.581 | 514,027 | 0.02% | 12,121,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy