History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 2,000 +0 0.00% 29,740
2025-10-13 2025-10-09 15.140 2,000 +0 0.00% 30,280
2025-10-10 2025-10-08 15.430 2,000 +0 0.00% 30,860
2025-10-09 2025-10-06 15.630 2,000 +0 0.00% 31,260
2025-10-08 2025-10-03 16.400 2,000 +0 0.00% 32,800
2025-10-06 2025-10-02 16.680 2,000 +0 0.00% 33,360
2025-10-03 2025-09-30 16.630 2,000 +0 0.00% 33,260
2025-10-02 2025-09-29 16.790 2,000 +0 0.00% 33,580
2025-09-30 2025-09-26 15.880 2,000 +0 0.00% 31,760
2025-09-29 2025-09-25 15.740 2,000 +0 0.00% 31,480
2025-09-26 2025-09-24 15.690 2,000 +0 0.00% 31,380
2025-09-25 2025-09-23 15.650 2,000 +0 0.00% 31,300
2025-09-24 2025-09-22 16.060 2,000 +0 0.00% 32,120
2025-09-23 2025-09-19 16.370 2,000 +0 0.00% 32,740
2025-09-22 2025-09-18 15.590 2,000 +0 0.00% 31,180
2025-09-19 2025-09-17 15.980 2,000 +0 0.00% 31,960
2025-09-18 2025-09-16 15.450 2,000 +0 0.00% 30,900
2025-09-17 2025-09-15 15.640 2,000 +0 0.00% 31,280
2025-09-16 2025-09-12 16.270 2,000 +0 0.00% 32,540
2025-09-15 2025-09-11 16.450 2,000 +0 0.00% 32,900
2025-09-12 2025-09-10 16.170 2,000 +0 0.00% 32,340
2025-09-11 2025-09-09 15.830 2,000 +0 0.00% 31,660
2025-09-10 2025-09-08 15.740 2,000 +0 0.00% 31,480
2025-09-09 2025-09-05 15.830 2,000 +0 0.00% 31,660
2025-09-08 2025-09-04 15.710 2,000 +0 0.00% 31,420
2025-09-05 2025-09-03 15.970 2,000 +0 0.00% 31,940
2025-09-04 2025-09-02 15.890 2,000 +0 0.00% 31,780
2025-09-03 2025-09-01 15.920 2,000 +0 0.00% 31,840
2025-09-02 2025-08-29 15.950 2,000 +0 0.00% 31,900
2025-09-01 2025-08-28 15.970 2,000 +0 0.00% 31,940
2025-08-29 2025-08-27 16.080 2,000 +0 0.00% 32,160
2025-08-28 2025-08-26 16.080 2,000 +0 0.00% 32,160
2025-08-27 2025-08-25 15.950 2,000 +0 0.00% 31,900
2025-08-26 2025-08-22 15.250 2,000 +0 0.00% 30,500
2025-08-25 2025-08-21 15.580 2,000 +0 0.00% 31,160
2025-08-22 2025-08-20 15.330 2,000 +0 0.00% 30,660
2025-08-21 2025-08-19 15.939 2,000 +0 0.00% 31,879
2025-08-20 2025-08-18 16.011 2,000 +40 0.00% 32,022
2025-08-19 2025-08-15 16.225 1,960 +0 0.00% 31,801
2025-08-18 2025-08-14 16.511 1,960 +0 0.00% 32,361
2025-08-15 2025-08-13 16.327 1,960 +0 0.00% 32,001
2025-08-14 2025-08-12 16.531 1,960 +0 0.00% 32,401
2025-08-13 2025-08-11 16.246 1,960 +0 0.00% 31,841
2025-08-12 2025-08-08 16.450 1,960 +0 0.00% 32,241
2025-08-11 2025-08-07 17.674 1,960 +0 0.00% 34,641
2025-08-08 2025-08-06 17.184 1,960 +0 0.00% 33,681
2025-08-07 2025-08-05 17.184 1,960 +0 0.00% 33,681
2025-08-06 2025-08-04 16.582 1,960 +0 0.00% 32,501
2025-08-05 2025-08-01 16.715 1,960 +0 0.00% 32,761
2025-08-04 2025-07-31 16.939 1,960 +0 0.00% 33,201
2025-08-01 2025-07-30 15.919 1,960 +0 0.00% 31,201
2025-07-31 2025-07-29 16.164 1,960 +0 0.00% 31,681
2025-07-30 2025-07-28 15.797 1,960 +0 0.00% 30,961
2025-07-29 2025-07-25 15.654 1,960 +0 0.00% 30,681
2025-07-28 2025-07-24 15.919 1,960 +0 0.00% 31,201
2025-07-25 2025-07-23 16.041 1,960 +0 0.00% 31,441
2025-07-24 2025-07-22 16.327 1,960 +0 0.00% 32,001
2025-07-23 2025-07-21 16.225 1,960 +0 0.00% 31,801
2025-07-22 2025-07-18 15.735 1,960 +0 0.00% 30,841
2025-07-21 2025-07-17 16.184 1,960 +0 0.00% 31,721
2025-07-18 2025-07-16 16.123 1,960 +0 0.00% 31,601
2025-07-17 2025-07-15 16.021 1,960 +0 0.00% 31,401
2025-07-16 2025-07-14 16.103 1,960 +0 0.00% 31,561
2025-07-15 2025-07-11 15.878 1,960 +0 0.00% 31,121
2025-07-14 2025-07-10 15.694 1,960 +0 0.00% 30,761
2025-07-11 2025-07-09 15.715 1,960 +0 0.00% 30,801
2025-07-10 2025-07-08 15.388 1,960 +0 0.00% 30,161
2025-07-09 2025-07-07 14.899 1,960 +0 0.00% 29,201
2025-07-08 2025-07-04 14.552 1,960 +0 0.00% 28,521
2025-07-07 2025-07-03 14.245 1,960 +0 0.00% 27,921
2025-07-04 2025-07-02 13.817 1,960 +0 0.00% 27,081
2025-07-03 2025-06-30 13.143 1,960 +0 0.00% 25,761
2025-07-02 2025-06-27 12.980 1,960 +0 0.00% 25,441
2025-06-30 2025-06-26 12.980 1,960 +0 0.00% 25,441
2025-06-27 2025-06-25 12.511 1,960 +0 0.00% 24,521
2025-06-26 2025-06-24 12.327 1,960 +0 0.00% 24,161
2025-06-25 2025-06-23 11.735 1,960 +0 0.00% 23,001
2025-06-24 2025-06-20 11.776 1,960 +0 0.00% 23,081
2025-06-23 2025-06-19 11.225 1,960 +0 0.00% 22,001
2025-06-20 2025-06-18 11.490 1,960 +0 0.00% 22,521
2025-06-19 2025-06-17 11.674 1,960 +0 0.00% 22,881
2025-06-18 2025-06-16 11.143 1,960 +0 0.00% 21,841
2025-06-17 2025-06-13 10.898 1,960 +0 0.00% 21,361
2025-06-16 2025-06-12 11.164 1,960 +0 0.00% 21,881
2025-06-13 2025-06-11 11.164 1,960 +0 0.00% 21,881
2025-06-12 2025-06-10 11.021 1,960 +0 0.00% 21,601
2025-06-11 2025-06-09 11.082 1,960 +0 0.00% 21,721
2025-06-10 2025-06-06 10.960 1,960 +0 0.00% 21,481
2025-06-09 2025-06-05 11.164 1,960 +0 0.00% 21,881
2025-06-06 2025-06-04 11.286 1,960 +0 0.00% 22,121
2025-06-05 2025-06-03 11.347 1,960 +0 0.00% 22,241
2025-06-04 2025-06-02 11.429 1,960 +0 0.00% 22,401
2025-06-03 2025-05-30 11.368 1,960 +0 0.00% 22,281
2025-06-02 2025-05-29 11.490 1,960 +0 0.00% 22,521
2025-05-30 2025-05-28 11.429 1,960 +0 0.00% 22,401
2025-05-29 2025-05-27 11.630 1,960 +0 0.00% 22,794
2025-05-28 2025-05-26 11.630 1,960 +44 0.00% 22,794
2025-05-27 2025-05-23 11.505 1,916 +0 0.00% 22,043
2025-05-26 2025-05-22 11.484 1,916 +0 0.00% 22,003
2025-05-23 2025-05-21 11.546 1,916 +0 0.00% 22,123
2025-05-22 2025-05-20 11.567 1,916 +0 0.00% 22,163
2025-05-21 2025-05-19 11.442 1,916 +0 0.00% 21,923
2025-05-20 2025-05-16 11.713 1,916 +0 0.00% 22,443
2025-05-19 2025-05-15 11.588 1,916 +0 0.00% 22,203
2025-05-16 2025-05-14 11.588 1,916 +0 0.00% 22,203
2025-05-15 2025-05-13 11.692 1,916 +0 0.00% 22,403
2025-05-14 2025-05-12 11.776 1,916 +0 0.00% 22,563
2025-05-13 2025-05-09 11.755 1,916 +0 0.00% 22,523
2025-05-12 2025-05-08 11.734 1,916 +0 0.00% 22,483
2025-05-09 2025-05-07 11.692 1,916 +0 0.00% 22,403
2025-05-08 2025-05-06 11.546 1,916 +0 0.00% 22,123
2025-05-07 2025-05-02 10.753 1,916 +0 0.00% 20,603
2025-05-06 2025-04-30 10.481 1,916 +0 0.00% 20,082
2025-05-02 2025-04-29 10.481 1,916 +0 0.00% 20,082
2025-04-30 2025-04-28 10.377 1,916 +0 0.00% 19,882
2025-04-29 2025-04-25 10.461 1,916 +0 0.00% 20,042
2025-04-28 2025-04-24 10.314 1,916 +0 0.00% 19,762
2025-04-25 2025-04-23 10.388 1,916 +0 0.00% 19,902
2025-04-24 2025-04-22 9.907 1,916 +0 0.00% 18,982
2025-04-23 2025-04-17 10.001 1,916 +0 0.00% 19,162
2025-04-22 2025-04-16 9.719 1,916 +0 0.00% 18,622
2025-04-17 2025-04-15 9.886 1,916 +0 0.00% 18,942
2025-04-16 2025-04-14 10.012 1,916 +0 0.00% 19,182
2025-04-15 2025-04-11 9.782 1,916 +0 0.00% 18,742
2025-04-14 2025-04-10 9.792 1,916 +0 0.00% 18,762
2025-04-11 2025-04-09 9.646 1,916 +0 0.00% 18,482
2025-04-10 2025-04-08 9.772 1,916 +0 0.00% 18,722
2025-04-09 2025-04-07 9.437 1,916 +0 0.00% 18,082
2025-04-08 2025-04-03 10.711 1,916 +0 0.00% 20,523
2025-04-07 2025-04-02 10.983 1,916 +0 0.00% 21,043
2025-04-03 2025-04-01 11.170 1,916 +0 0.00% 21,403
2025-04-02 2025-03-31 10.899 1,916 +0 0.00% 20,883
2025-04-01 2025-03-28 11.296 1,916 +0 0.00% 21,643
2025-03-31 2025-03-27 11.442 1,916 +0 0.00% 21,923
2025-03-28 2025-03-26 11.484 1,916 +0 0.00% 22,003
2025-03-27 2025-03-25 11.463 1,916 +0 0.00% 21,963
2025-03-26 2025-03-24 11.588 1,916 +0 0.00% 22,203
2025-03-25 2025-03-21 11.421 1,916 +0 0.00% 21,883
2025-03-24 2025-03-20 12.047 1,916 +0 0.00% 23,083
2025-03-21 2025-03-19 11.651 1,916 +0 0.00% 22,323
2025-03-20 2025-03-18 11.546 1,916 +0 0.00% 22,123
2025-03-19 2025-03-17 11.379 1,916 +0 0.00% 21,803
2025-03-18 2025-03-14 11.379 1,916 +0 0.00% 21,803
2025-03-17 2025-03-13 11.296 1,916 +0 0.00% 21,643
2025-03-14 2025-03-12 11.358 1,916 +0 0.00% 21,763
2025-03-13 2025-03-11 11.588 1,916 +0 0.00% 22,203
2025-03-12 2025-03-10 11.463 1,916 +0 0.00% 21,963
2025-03-11 2025-03-07 11.421 1,916 +0 0.00% 21,883
2025-03-10 2025-03-06 11.463 1,916 +0 0.00% 21,963
2025-03-07 2025-03-05 11.400 1,916 +0 0.00% 21,843
2025-03-06 2025-03-04 11.212 1,916 +0 0.00% 21,483
2025-03-05 2025-03-03 11.567 1,916 +0 0.00% 22,163
2025-03-04 2025-02-28 11.254 1,916 +0 0.00% 21,563
2025-03-03 2025-02-27 11.003 1,916 +0 0.00% 21,083
2025-02-28 2025-02-26 10.836 1,916 +0 0.00% 20,763
2025-02-27 2025-02-25 10.711 1,916 +0 0.00% 20,523
2025-02-26 2025-02-24 11.066 1,916 +0 0.00% 21,203
2025-02-25 2025-02-21 10.669 1,916 +0 0.00% 20,443
2025-02-24 2025-02-20 10.774 1,916 +0 0.00% 20,643
2025-02-21 2025-02-19 10.774 1,916 +0 0.00% 20,643
2025-02-20 2025-02-18 10.983 1,916 +0 0.00% 21,043
2025-02-19 2025-02-17 10.878 1,916 +0 0.00% 20,843
2025-02-18 2025-02-14 10.878 1,916 +0 0.00% 20,843
2025-02-17 2025-02-13 10.795 1,916 +0 0.00% 20,683
2025-02-14 2025-02-12 10.137 1,916 +0 0.00% 19,422
2025-02-13 2025-02-11 10.074 1,916 +0 0.00% 19,302
2025-02-12 2025-02-10 10.523 1,916 +0 0.00% 20,162
2025-02-11 2025-02-07 10.273 1,916 +0 0.00% 19,682
2025-02-10 2025-02-06 10.346 1,916 +0 0.00% 19,822
2025-02-07 2025-02-05 10.502 1,916 +0 0.00% 20,122
2025-02-06 2025-02-04 10.774 1,916 +0 0.00% 20,643
2025-02-05 2025-02-03 11.108 1,916 +0 0.00% 21,283
2025-02-04 2025-01-28 11.421 1,916 +0 0.00% 21,883
2025-02-03 2025-01-24 11.003 1,916 +0 0.00% 21,083
2025-01-27 2025-01-23 10.962 1,916 +0 0.00% 21,003
2025-01-24 2025-01-22 10.836 1,916 +0 0.00% 20,763
2025-01-23 2025-01-21 11.233 1,916 +0 0.00% 21,523
2025-01-22 2025-01-20 11.233 1,916 +0 0.00% 21,523
2025-01-21 2025-01-17 10.878 1,916 +0 0.00% 20,843
2025-01-20 2025-01-16 11.170 1,916 +0 0.00% 21,403
2025-01-17 2025-01-15 11.296 1,916 +0 0.00% 21,643
2025-01-16 2025-01-14 11.024 1,916 +0 0.00% 21,123
2025-01-15 2025-01-13 10.502 1,916 +0 0.00% 20,122
2025-01-14 2025-01-10 10.523 1,916 +0 0.00% 20,162
2025-01-13 2025-01-09 10.690 1,916 +0 0.00% 20,483
2025-01-10 2025-01-08 10.565 1,916 +0 0.00% 20,243
2025-01-09 2025-01-07 10.628 1,916 +0 0.00% 20,363
2025-01-08 2025-01-06 10.628 1,916 +0 0.00% 20,363
2025-01-07 2025-01-03 10.502 1,916 +0 0.00% 20,122
2025-01-06 2025-01-02 10.523 1,916 +0 0.00% 20,162
2025-01-03 2024-12-31 10.377 1,916 +0 0.00% 19,882
2025-01-02 2024-12-27 10.314 1,916 +0 0.00% 19,762
2024-12-30 2024-12-24 10.074 1,916 +0 0.00% 19,302
2024-12-27 2024-12-20 10.137 1,916 +0 0.00% 19,422
2024-12-23 2024-12-19 10.200 1,916 +0 0.00% 19,542
2024-12-20 2024-12-18 10.220 1,916 +0 0.00% 19,582
2024-12-19 2024-12-17 10.095 1,916 +0 0.00% 19,342
2024-12-18 2024-12-16 10.377 1,916 +0 0.00% 19,882
2024-12-17 2024-12-13 10.628 1,916 +0 0.00% 20,363
2024-12-16 2024-12-12 10.648 1,916 +0 0.00% 20,403
2024-12-13 2024-12-11 10.210 1,916 +0 0.00% 19,562
2024-12-12 2024-12-10 10.200 1,916 +0 0.00% 19,542
2024-12-11 2024-12-09 10.388 1,916 +0 0.00% 19,902
2024-12-10 2024-12-06 10.252 1,916 +0 0.00% 19,642
2024-12-09 2024-12-05 10.220 1,916 +0 0.00% 19,582
2024-12-06 2024-12-04 10.377 1,916 +0 0.00% 19,882
2024-12-05 2024-12-03 10.408 1,916 +0 0.00% 19,942
2024-12-04 2024-12-02 10.283 1,916 +0 0.00% 19,702
2024-12-03 2024-11-29 10.189 1,916 +0 0.00% 19,522
2024-12-02 2024-11-28 9.970 1,916 +0 0.00% 19,102
2024-11-29 2024-11-27 10.043 1,916 +0 0.00% 19,242
2024-11-28 2024-11-26 9.813 1,916 +0 0.00% 18,802
2024-11-27 2024-11-25 9.730 1,916 +0 0.00% 18,642
2024-11-26 2024-11-22 9.918 1,916 +0 0.00% 19,002
2024-11-25 2024-11-21 10.116 1,916 +0 0.00% 19,382
2024-11-22 2024-11-20 9.907 1,916 +0 0.00% 18,982
2024-11-21 2024-11-19 9.970 1,916 +0 0.00% 19,102
2024-11-20 2024-11-18 9.866 1,916 +0 0.00% 18,902
2024-11-19 2024-11-15 9.886 1,916 +0 0.00% 18,942
2024-11-18 2024-11-14 9.824 1,916 +0 0.00% 18,822
2024-11-15 2024-11-13 10.064 1,916 +0 0.00% 19,282
2024-11-14 2024-11-12 10.074 1,916 +0 0.00% 19,302
2024-11-13 2024-11-11 10.429 1,916 +0 0.00% 19,982
2024-11-12 2024-11-08 10.774 1,916 +0 0.00% 20,643
2024-11-11 2024-11-07 10.690 1,916 +0 0.00% 20,483
2024-11-08 2024-11-06 10.440 1,916 +0 0.00% 20,002
2024-11-07 2024-11-05 10.628 1,916 +0 0.00% 20,363
2024-11-06 2024-11-04 10.690 1,916 +0 0.00% 20,483
2024-11-05 2024-11-01 10.857 1,916 +0 0.00% 20,803
2024-11-04 2024-10-31 10.523 1,916 +0 0.00% 20,162
2024-11-01 2024-10-30 10.857 1,916 +0 0.00% 20,803
2024-10-31 2024-10-29 11.066 1,916 +0 0.00% 21,203
2024-10-30 2024-10-28 11.129 1,916 +0 0.00% 21,323
2024-10-29 2024-10-25 11.003 1,916 +0 0.00% 21,083
2024-10-28 2024-10-24 10.774 1,916 +0 0.00% 20,643
2024-10-25 2024-10-23 10.711 1,916 +0 0.00% 20,523
2024-10-24 2024-10-22 10.586 1,916 +0 0.00% 20,283
2024-10-23 2024-10-21 10.502 1,916 +0 0.00% 20,122
2024-10-22 2024-10-18 10.774 1,916 +0 0.00% 20,643
2024-10-21 2024-10-17 10.335 1,916 +0 0.00% 19,802
2024-10-18 2024-10-16 10.481 1,916 +0 0.00% 20,082
2024-10-17 2024-10-15 10.836 1,916 +0 0.00% 20,763
2024-10-16 2024-10-14 11.338 1,916 +0 0.00% 21,723
2024-10-15 2024-10-10 11.630 1,916 +0 0.00% 22,283
2024-10-14 2024-10-09 11.588 1,916 +0 0.00% 22,203
2024-10-10 2024-10-08 11.860 1,916 +0 0.00% 22,723
2024-10-09 2024-10-07 13.488 1,916 +0 0.00% 25,843
2024-10-08 2024-10-04 12.716 1,916 +0 0.00% 24,363
2024-10-07 2024-10-03 12.736 1,916 +0 0.00% 24,403
2024-10-04 2024-10-02 13.780 1,916 +0 0.00% 26,403
2024-10-03 2024-09-30 12.945 1,916 +0 0.00% 24,803
2024-10-02 2024-09-27 12.402 1,916 +0 0.00% 23,763
2024-09-30 2024-09-26 11.839 1,916 +0 0.00% 22,683
2024-09-27 2024-09-25 10.899 1,916 +0 0.00% 20,883
2024-09-26 2024-09-24 11.170 1,916 +0 0.00% 21,403
2024-09-25 2024-09-23 10.607 1,916 +0 0.00% 20,323
2024-09-24 2024-09-20 10.753 1,916 +0 0.00% 20,603
2024-09-23 2024-09-19 10.690 1,916 +0 0.00% 20,483
2024-09-20 2024-09-17 10.440 1,916 +0 0.00% 20,002
2024-09-19 2024-09-16 10.262 1,916 +0 0.00% 19,662
2024-09-17 2024-09-13 9.991 1,916 +0 0.00% 19,142
2024-09-16 2024-09-12 10.168 1,916 +0 0.00% 19,482
2024-09-13 2024-09-11 10.106 1,916 +0 0.00% 19,362
2024-09-12 2024-09-10 11.197 1,916 +0 0.00% 21,454
2024-09-11 2024-09-09 11.089 1,916 +66 0.00% 21,246
2024-09-10 2024-09-05 11.348 1,850 +0 0.00% 20,994
2024-09-09 2024-09-04 11.348 1,850 +0 0.00% 20,994
2024-09-05 2024-09-03 11.435 1,850 +0 0.00% 21,154
2024-09-04 2024-09-02 11.413 1,850 +0 0.00% 21,114
2024-09-03 2024-08-30 11.348 1,850 +0 0.00% 20,994
2024-09-02 2024-08-29 10.700 1,850 +0 0.00% 19,795
2024-08-30 2024-08-28 10.873 1,850 +0 0.00% 20,115
2024-08-29 2024-08-27 11.154 1,850 +0 0.00% 20,635
2024-08-28 2024-08-26 11.262 1,850 +0 0.00% 20,835
2024-08-27 2024-08-23 11.219 1,850 +0 0.00% 20,755
2024-08-26 2024-08-22 11.500 1,850 +0 0.00% 21,274
2024-08-23 2024-08-21 11.413 1,850 +0 0.00% 21,114
2024-08-22 2024-08-20 11.759 1,850 +0 0.00% 21,754
2024-08-21 2024-08-19 11.565 1,850 +0 0.00% 21,394
2024-08-20 2024-08-16 11.673 1,850 +0 0.00% 21,594
2024-08-19 2024-08-15 11.910 1,850 +0 0.00% 22,034
2024-08-16 2024-08-14 12.062 1,850 +0 0.00% 22,314
2024-08-15 2024-08-13 12.018 1,850 +0 0.00% 22,234
2024-08-14 2024-08-12 11.997 1,850 +0 0.00% 22,194
2024-08-13 2024-08-09 12.516 1,850 +0 0.00% 23,154
2024-08-12 2024-08-08 12.537 1,850 +0 0.00% 23,194
2024-08-09 2024-08-07 12.689 1,850 +0 0.00% 23,474
2024-08-08 2024-08-06 12.753 1,850 +0 0.00% 23,594
2024-08-07 2024-08-05 12.580 1,850 +0 0.00% 23,274
2024-08-06 2024-08-02 12.127 1,850 +0 0.00% 22,434
2024-08-05 2024-08-01 12.818 1,850 +0 0.00% 23,714
2024-08-02 2024-07-31 12.321 1,850 +0 0.00% 22,794
2024-08-01 2024-07-30 12.256 1,850 +0 0.00% 22,674
2024-07-31 2024-07-29 12.494 1,850 +0 0.00% 23,114
2024-07-30 2024-07-26 12.299 1,850 +0 0.00% 22,754
2024-07-29 2024-07-25 12.343 1,850 +0 0.00% 22,834
2024-07-26 2024-07-24 12.667 1,850 +0 0.00% 23,434
2024-07-25 2024-07-23 12.710 1,850 +0 0.00% 23,514
2024-07-24 2024-07-22 12.624 1,850 +0 0.00% 23,354
2024-07-23 2024-07-19 12.386 1,850 +0 0.00% 22,914
2024-07-22 2024-07-18 12.905 1,850 +0 0.00% 23,874
2024-07-19 2024-07-17 13.056 1,850 +0 0.00% 24,154
2024-07-18 2024-07-16 13.142 1,850 +0 0.00% 24,314
2024-07-17 2024-07-15 13.467 1,850 +0 0.00% 24,913
2024-07-16 2024-07-12 13.726 1,850 +0 0.00% 25,393
2024-07-15 2024-07-11 13.423 1,850 +0 0.00% 24,833
2024-07-12 2024-07-10 13.056 1,850 +0 0.00% 24,154
2024-07-11 2024-07-09 13.445 1,850 +0 0.00% 24,873
2024-07-10 2024-07-08 13.207 1,850 +0 0.00% 24,434
2024-07-09 2024-07-05 13.705 1,850 +0 0.00% 25,353
2024-07-08 2024-07-04 13.942 1,850 +0 0.00% 25,793
2024-07-05 2024-07-03 13.769 1,850 +0 0.00% 25,473
2024-07-04 2024-07-02 13.272 1,850 +0 0.00% 24,554
2024-07-03 2024-06-28 13.142 1,850 +0 0.00% 24,314
2024-07-02 2024-06-27 13.121 1,850 +0 0.00% 24,274
2024-06-28 2024-06-26 13.251 1,850 +0 0.00% 24,514
2024-06-27 2024-06-25 13.791 1,850 +0 0.00% 25,513
2024-06-26 2024-06-24 13.791 1,850 +0 0.00% 25,513
2024-06-25 2024-06-21 14.094 1,850 +0 0.00% 26,073
2024-06-24 2024-06-20 14.072 1,850 +0 0.00% 26,033
2024-06-21 2024-06-19 14.353 1,850 +0 0.00% 26,553
2024-06-20 2024-06-18 14.158 1,850 +0 0.00% 26,193
2024-06-19 2024-06-17 14.094 1,850 +0 0.00% 26,073
2024-06-18 2024-06-14 14.288 1,850 +0 0.00% 26,433
2024-06-17 2024-06-13 14.656 1,850 +0 0.00% 27,113
2024-06-14 2024-06-12 14.591 1,850 +0 0.00% 26,993
2024-06-13 2024-06-11 15.715 1,850 +0 0.00% 29,072
2024-06-12 2024-06-07 15.131 1,850 +0 0.00% 27,993
2024-06-11 2024-06-06 15.650 1,850 +0 0.00% 28,952
2024-06-07 2024-06-05 16.112 1,850 +0 0.00% 29,806
2024-06-06 2024-06-04 16.155 1,850 +30 0.00% 29,888
2024-06-05 2024-06-03 15.848 1,820 +0 0.00% 28,843
2024-06-04 2024-05-31 15.276 1,820 +0 0.00% 27,803
2024-06-03 2024-05-30 15.628 1,820 +0 0.00% 28,443
2024-05-31 2024-05-29 15.716 1,820 +0 0.00% 28,603
2024-05-30 2024-05-28 15.584 1,820 +0 0.00% 28,363
2024-05-29 2024-05-27 15.298 1,820 +0 0.00% 27,843
2024-05-28 2024-05-24 15.342 1,820 +0 0.00% 27,923
2024-05-27 2024-05-23 15.694 1,820 +0 0.00% 28,563
2024-05-24 2024-05-22 15.826 1,820 +0 0.00% 28,803
2024-05-23 2024-05-21 15.980 1,820 +0 0.00% 29,083
2024-05-22 2024-05-20 16.199 1,820 +0 0.00% 29,483
2024-05-21 2024-05-17 16.046 1,820 +0 0.00% 29,203
2024-05-20 2024-05-16 16.287 1,820 +0 0.00% 29,643
2024-05-17 2024-05-14 16.243 1,820 +0 0.00% 29,563
2024-05-16 2024-05-13 16.771 1,820 +0 0.00% 30,523
2024-05-14 2024-05-10 16.024 1,820 +0 0.00% 29,163
2024-05-13 2024-05-09 16.155 1,820 +0 0.00% 29,403
2024-05-10 2024-05-08 15.936 1,820 +0 0.00% 29,003
2024-05-09 2024-05-07 16.221 1,820 +0 0.00% 29,523
2024-05-08 2024-05-06 16.112 1,820 +0 0.00% 29,323
2024-05-07 2024-05-03 16.375 1,820 +0 0.00% 29,803
2024-05-06 2024-05-02 15.298 1,820 +0 0.00% 27,843
2024-05-03 2024-04-30 14.595 1,820 +0 0.00% 26,563
2024-05-02 2024-04-29 14.903 1,820 +0 0.00% 27,123
2024-04-30 2024-04-26 14.749 1,820 +0 0.00% 26,843
2024-04-29 2024-04-25 14.331 1,820 +0 0.00% 26,083
2024-04-26 2024-04-24 14.309 1,820 +0 0.00% 26,043
2024-04-25 2024-04-23 14.155 1,820 +0 0.00% 25,763
2024-04-24 2024-04-22 14.133 1,820 +0 0.00% 25,723
2024-04-23 2024-04-19 14.155 1,820 +0 0.00% 25,763
2024-04-22 2024-04-18 14.419 1,820 +0 0.00% 26,243
2024-04-19 2024-04-17 14.199 1,820 +0 0.00% 25,843
2024-04-18 2024-04-16 14.287 1,820 +0 0.00% 26,003
2024-04-17 2024-04-15 14.727 1,820 +0 0.00% 26,803
2024-04-16 2024-04-12 15.342 1,820 +0 0.00% 27,923
2024-04-15 2024-04-11 15.100 1,820 +0 0.00% 27,483
2024-04-12 2024-04-10 15.100 1,820 +0 0.00% 27,483
2024-04-11 2024-04-09 15.035 1,820 +0 0.00% 27,363
2024-04-10 2024-04-08 15.056 1,820 +0 0.00% 27,403
2024-04-09 2024-04-05 15.194 1,820 +0 0.00% 27,652
2024-04-08 2024-04-03 14.994 1,820 +14 0.00% 27,290
2024-04-05 2024-04-02 15.016 1,806 +0 0.00% 27,120
2024-04-03 2024-03-28 14.485 1,806 +0 0.00% 26,160
2024-04-02 2024-03-27 14.729 1,806 +0 0.00% 26,600
2024-03-28 2024-03-26 14.729 1,806 +0 0.00% 26,600
2024-03-27 2024-03-25 14.507 1,806 +0 0.00% 26,200
2024-03-26 2024-03-22 14.441 1,806 +0 0.00% 26,080
2024-03-25 2024-03-21 13.510 1,806 +0 0.00% 24,400
2024-03-22 2024-03-20 12.957 1,806 +0 0.00% 23,400
2024-03-21 2024-03-19 12.979 1,806 +0 0.00% 23,440
2024-03-20 2024-03-18 13.090 1,806 +0 0.00% 23,640
2024-03-19 2024-03-15 13.067 1,806 +0 0.00% 23,600
2024-03-18 2024-03-14 13.267 1,806 +0 0.00% 23,960
2024-03-15 2024-03-13 13.355 1,806 +0 0.00% 24,120
2024-03-14 2024-03-12 13.267 1,806 +0 0.00% 23,960
2024-03-13 2024-03-11 13.156 1,806 +0 0.00% 23,760
2024-03-12 2024-03-08 12.890 1,806 +0 0.00% 23,280
2024-03-11 2024-03-07 12.957 1,806 +0 0.00% 23,400
2024-03-08 2024-03-06 12.779 1,806 +0 0.00% 23,080
2024-03-07 2024-03-05 12.735 1,806 +0 0.00% 23,000
2024-03-06 2024-03-04 12.957 1,806 +0 0.00% 23,400
2024-03-05 2024-03-01 13.466 1,806 +0 0.00% 24,320
2024-03-04 2024-02-29 14.020 1,806 +0 0.00% 25,320
2024-03-01 2024-02-28 13.909 1,806 +0 0.00% 25,120
2024-02-29 2024-02-27 14.131 1,806 +0 0.00% 25,520
2024-02-28 2024-02-26 14.175 1,806 +0 0.00% 25,600
2024-02-27 2024-02-23 14.263 1,806 +0 0.00% 25,760
2024-02-26 2024-02-22 13.865 1,806 +0 0.00% 25,040
2024-02-23 2024-02-21 13.865 1,806 +0 0.00% 25,040
2024-02-22 2024-02-20 13.665 1,806 +0 0.00% 24,680
2024-02-21 2024-02-19 13.931 1,806 +0 0.00% 25,160
2024-02-20 2024-02-16 14.175 1,806 +0 0.00% 25,600
2024-02-19 2024-02-15 13.865 1,806 +0 0.00% 25,040
2024-02-16 2024-02-14 13.643 1,806 +0 0.00% 24,640
2024-02-15 2024-02-09 12.447 1,806 +0 0.00% 22,480
2024-02-14 2024-02-07 12.115 1,806 +0 0.00% 21,880
2024-02-08 2024-02-06 12.137 1,806 +0 0.00% 21,920
2024-02-07 2024-02-05 11.871 1,806 +0 0.00% 21,440
2024-02-06 2024-02-02 11.694 1,806 +0 0.00% 21,120
2024-02-05 2024-02-01 11.362 1,806 +0 0.00% 20,520
2024-02-02 2024-01-31 10.753 1,806 +0 0.00% 19,420
2024-02-01 2024-01-30 11.008 1,806 +0 0.00% 19,880
2024-01-31 2024-01-29 11.118 1,806 +0 0.00% 20,080
2024-01-30 2024-01-26 11.041 1,806 +0 0.00% 19,940
2024-01-29 2024-01-25 11.207 1,806 +0 0.00% 20,240
2024-01-26 2024-01-24 10.997 1,806 +0 0.00% 19,860
2024-01-25 2024-01-23 10.410 1,806 +0 0.00% 18,800
2024-01-24 2024-01-22 10.709 1,806 +0 0.00% 19,340
2024-01-23 2024-01-19 11.428 1,806 +0 0.00% 20,640
2024-01-22 2024-01-18 11.362 1,806 +0 0.00% 20,520
2024-01-19 2024-01-17 11.296 1,806 +0 0.00% 20,400
2024-01-18 2024-01-16 11.561 1,806 +0 0.00% 20,880
2024-01-17 2024-01-15 11.672 1,806 +0 0.00% 21,080
2024-01-16 2024-01-12 11.517 1,806 +0 0.00% 20,800
2024-01-15 2024-01-11 11.672 1,806 +0 0.00% 21,080
2024-01-12 2024-01-10 11.761 1,806 +0 0.00% 21,240
2024-01-11 2024-01-09 11.827 1,806 +0 0.00% 21,360
2024-01-10 2024-01-08 11.583 1,806 +0 0.00% 20,920
2024-01-09 2024-01-05 11.561 1,806 +0 0.00% 20,880
2024-01-08 2024-01-04 11.428 1,806 +0 0.00% 20,640
2024-01-05 2024-01-03 11.606 1,806 +0 0.00% 20,960
2024-01-04 2024-01-02 11.517 1,806 +0 0.00% 20,800
2024-01-03 2023-12-29 10.974 1,806 +0 0.00% 19,820
2024-01-02 2023-12-28 10.985 1,806 +0 0.00% 19,840
2023-12-29 2023-12-27 10.886 1,806 +0 0.00% 19,660
2023-12-28 2023-12-22 10.974 1,806 +0 0.00% 19,820
2023-12-27 2023-12-21 10.997 1,806 +0 0.00% 19,860
2023-12-22 2023-12-20 11.030 1,806 +0 0.00% 19,920
2023-12-21 2023-12-19 10.764 1,806 +0 0.00% 19,440
2023-12-20 2023-12-18 10.797 1,806 +0 0.00% 19,500
2023-12-19 2023-12-15 10.786 1,806 +0 0.00% 19,480
2023-12-18 2023-12-14 10.709 1,806 +0 0.00% 19,340
2023-12-15 2023-12-13 10.786 1,806 +0 0.00% 19,480
2023-12-14 2023-12-12 10.842 1,806 +0 0.00% 19,580
2023-12-13 2023-12-11 10.454 1,806 +0 0.00% 18,880
2023-12-12 2023-12-08 10.266 1,806 +0 0.00% 18,540
2023-12-11 2023-12-07 9.956 1,806 +0 0.00% 17,980
2023-12-08 2023-12-06 9.712 1,806 +0 0.00% 17,540
2023-12-07 2023-12-05 9.302 1,806 +0 0.00% 16,800
2023-12-06 2023-12-04 9.546 1,806 +0 0.00% 17,240
2023-12-05 2023-12-01 9.568 1,806 +0 0.00% 17,280
2023-12-04 2023-11-30 9.513 1,806 +0 0.00% 17,180
2023-12-01 2023-11-29 9.513 1,806 +0 0.00% 17,180
2023-11-30 2023-11-28 9.756 1,806 +0 0.00% 17,620
2023-11-29 2023-11-27 10.266 1,806 +0 0.00% 18,540
2023-11-28 2023-11-24 10.376 1,806 +0 0.00% 18,740
2023-11-27 2023-11-23 10.465 1,806 +0 0.00% 18,900
2023-11-24 2023-11-22 10.376 1,806 +0 0.00% 18,740
2023-11-23 2023-11-21 10.576 1,806 +0 0.00% 19,100
2023-11-22 2023-11-20 10.698 1,806 +0 0.00% 19,320
2023-11-21 2023-11-17 10.576 1,806 +0 0.00% 19,100
2023-11-20 2023-11-16 10.653 1,806 +0 0.00% 19,240
2023-11-17 2023-11-15 10.842 1,806 +0 0.00% 19,580
2023-11-16 2023-11-14 10.365 1,806 +0 0.00% 18,720
2023-11-15 2023-11-13 10.498 1,806 +0 0.00% 18,960
2023-11-14 2023-11-10 10.454 1,806 +0 0.00% 18,880
2023-11-13 2023-11-09 10.853 1,806 +0 0.00% 19,600
2023-11-10 2023-11-08 11.318 1,806 +0 0.00% 20,440
2023-11-09 2023-11-07 11.296 1,806 +0 0.00% 20,400
2023-11-08 2023-11-06 11.296 1,806 +0 0.00% 20,400
2023-11-07 2023-11-03 10.919 1,806 +0 0.00% 19,720
2023-11-06 2023-11-02 10.487 1,806 +0 0.00% 18,940
2023-11-03 2023-11-01 10.565 1,806 +0 0.00% 19,080
2023-11-02 2023-10-31 10.753 1,806 +0 0.00% 19,420
2023-11-01 2023-10-30 11.074 1,806 +0 0.00% 20,000
2023-10-31 2023-10-27 10.875 1,806 +0 0.00% 19,640
2023-10-30 2023-10-26 10.786 1,806 +0 0.00% 19,480
2023-10-27 2023-10-25 10.631 1,806 +0 0.00% 19,200
2023-10-26 2023-10-24 10.365 1,806 +0 0.00% 18,720
2023-10-25 2023-10-20 10.387 1,806 +0 0.00% 18,760
2023-10-24 2023-10-19 10.531 1,806 +0 0.00% 19,020
2023-10-20 2023-10-18 10.941 1,806 +0 0.00% 19,760
2023-10-19 2023-10-17 10.930 1,806 +0 0.00% 19,740
2023-10-18 2023-10-16 10.941 1,806 +0 0.00% 19,760
2023-10-17 2023-10-13 11.052 1,806 +0 0.00% 19,960
2023-10-16 2023-10-12 11.296 1,806 +0 0.00% 20,400
2023-10-13 2023-10-11 11.495 1,806 +0 0.00% 20,760
2023-10-12 2023-10-10 11.628 1,806 +0 0.00% 21,000
2023-10-11 2023-10-09 11.207 1,806 +0 0.00% 20,240
2023-10-10 2023-10-06 11.318 1,806 +0 0.00% 20,440
2023-10-09 2023-10-05 11.074 1,806 +0 0.00% 20,000
2023-10-06 2023-10-04 11.096 1,806 +0 0.00% 20,040
2023-10-05 2023-10-03 11.251 1,806 +0 0.00% 20,320
2023-10-04 2023-09-29 11.340 1,806 +0 0.00% 20,480
2023-10-03 2023-09-28 10.985 1,806 +0 0.00% 19,840
2023-09-29 2023-09-27 11.141 1,806 +0 0.00% 20,120
2023-09-28 2023-09-26 11.030 1,806 +0 0.00% 19,920
2023-09-27 2023-09-25 10.985 1,806 +0 0.00% 19,840
2023-09-26 2023-09-22 11.761 1,806 +0 0.00% 21,240
2023-09-25 2023-09-21 11.539 1,806 +0 0.00% 20,840
2023-09-22 2023-09-20 11.539 1,806 +0 0.00% 20,840
2023-09-21 2023-09-19 11.716 1,806 +0 0.00% 21,160
2023-09-20 2023-09-18 11.672 1,806 +0 0.00% 21,080
2023-09-19 2023-09-15 11.296 1,806 +0 0.00% 20,400
2023-09-18 2023-09-14 10.974 1,806 +0 0.00% 19,820
2023-09-15 2023-09-13 11.096 1,806 +0 0.00% 20,040
2023-09-14 2023-09-12 11.185 1,806 +0 0.00% 20,200
2023-09-13 2023-09-11 10.864 1,806 +0 0.00% 19,620
2023-09-12 2023-09-07 10.819 1,806 +0 0.00% 19,540
2023-09-11 2023-09-06 10.941 1,806 +0 0.00% 19,760
2023-09-07 2023-09-05 11.030 1,806 +0 0.00% 19,920
2023-09-06 2023-09-04 11.406 1,806 +0 0.00% 20,600
2023-09-05 2023-08-31 10.897 1,806 +0 0.00% 19,680
2023-09-04 2023-08-30 10.853 1,806 +0 0.00% 19,600
2023-08-31 2023-08-29 11.008 1,806 +0 0.00% 19,880
2023-08-30 2023-08-28 10.742 1,806 +0 0.00% 19,400
2023-08-29 2023-08-25 10.698 1,806 +0 0.00% 19,320
2023-08-28 2023-08-24 11.096 1,806 +0 0.00% 20,040
2023-08-25 2023-08-23 10.576 1,806 +0 0.00% 19,100
2023-08-24 2023-08-22 10.587 1,806 +0 0.00% 19,120
2023-08-23 2023-08-21 10.177 1,806 +0 0.00% 18,380
2023-08-22 2023-08-18 10.376 1,806 +0 0.00% 18,740
2023-08-21 2023-08-17 10.720 1,806 +0 0.00% 19,360
2023-08-18 2023-08-16 10.531 1,806 +0 0.00% 19,020
2023-08-17 2023-08-15 10.830 1,806 +0 0.00% 19,560
2023-08-16 2023-08-14 11.096 1,806 +0 0.00% 20,040
2023-08-15 2023-08-11 11.362 1,806 +0 0.00% 20,520
2023-08-14 2023-08-10 11.783 1,806 +0 0.00% 21,280
2023-08-11 2023-08-09 11.716 1,806 +0 0.00% 21,160
2023-08-10 2023-08-08 11.739 1,806 +0 0.00% 21,200
2023-08-09 2023-08-07 11.871 1,806 +0 0.00% 21,440
2023-08-08 2023-08-04 12.049 1,806 +0 0.00% 21,760
2023-08-07 2023-08-03 12.049 1,806 +0 0.00% 21,760
2023-08-04 2023-08-02 11.251 1,806 +0 0.00% 20,320
2023-08-03 2023-08-01 11.561 1,806 +0 0.00% 20,880
2023-08-02 2023-07-31 11.451 1,806 +0 0.00% 20,680
2023-08-01 2023-07-28 11.650 1,806 +0 0.00% 21,040
2023-07-31 2023-07-27 11.716 1,806 +0 0.00% 21,160
2023-07-28 2023-07-26 11.340 1,806 +0 0.00% 20,480
2023-07-27 2023-07-25 11.251 1,806 +0 0.00% 20,320
2023-07-26 2023-07-24 10.985 1,806 +0 0.00% 19,840
2023-07-25 2023-07-21 11.074 1,806 +0 0.00% 20,000
2023-07-24 2023-07-20 10.963 1,806 +0 0.00% 19,800
2023-07-21 2023-07-19 11.074 1,806 +0 0.00% 20,000
2023-07-20 2023-07-18 11.273 1,806 +0 0.00% 20,360
2023-07-19 2023-07-14 11.296 1,806 +0 0.00% 20,400
2023-07-18 2023-07-13 11.229 1,806 +0 0.00% 20,280
2023-07-14 2023-07-12 11.074 1,806 +0 0.00% 20,000
2023-07-13 2023-07-11 11.141 1,806 +0 0.00% 20,120
2023-07-12 2023-07-10 10.587 1,806 +0 0.00% 19,120
2023-07-11 2023-07-07 10.421 1,806 +0 0.00% 18,820
2023-07-10 2023-07-06 10.266 1,806 +0 0.00% 18,540
2023-07-07 2023-07-05 10.709 1,806 +0 0.00% 19,340
2023-07-06 2023-07-04 10.842 1,806 +0 0.00% 19,580
2023-07-05 2023-07-03 10.753 1,806 +0 0.00% 19,420
2023-07-04 2023-06-30 10.122 1,806 +0 0.00% 18,280
2023-07-03 2023-06-29 10.133 1,806 +0 0.00% 18,300
2023-06-30 2023-06-28 10.266 1,806 +0 0.00% 18,540
2023-06-29 2023-06-27 10.221 1,806 +0 0.00% 18,460
2023-06-28 2023-06-26 10.199 1,806 +0 0.00% 18,420
2023-06-27 2023-06-23 10.598 1,806 +0 0.00% 19,140
2023-06-26 2023-06-21 10.642 1,806 +0 0.00% 19,220
2023-06-23 2023-06-20 10.731 1,806 +0 0.00% 19,380
2023-06-21 2023-06-19 10.509 1,806 +0 0.00% 18,980
2023-06-20 2023-06-16 10.631 1,806 +0 0.00% 19,200
2023-06-19 2023-06-15 10.421 1,806 +0 0.00% 18,820
2023-06-16 2023-06-14 10.166 1,806 +0 0.00% 18,360
2023-06-15 2023-06-13 10.244 1,806 +0 0.00% 18,500
2023-06-14 2023-06-12 10.277 1,806 +0 0.00% 18,560
2023-06-13 2023-06-09 10.166 1,806 +0 0.00% 18,360
2023-06-12 2023-06-08 10.077 1,806 +0 0.00% 18,200
2023-06-09 2023-06-07 10.122 1,806 +0 0.00% 18,280
2023-06-08 2023-06-06 9.546 1,806 +0 0.00% 17,240
2023-06-07 2023-06-05 9.668 1,806 +0 0.00% 17,460
2023-06-06 2023-06-02 9.634 1,806 +0 0.00% 17,400
2023-06-05 2023-06-01 9.225 1,806 +0 0.00% 16,660
2023-06-02 2023-05-31 8.915 1,806 +0 0.00% 16,100
2023-06-01 2023-05-30 9.136 1,806 +0 0.00% 16,500
2023-05-31 2023-05-29 8.848 1,806 +0 0.00% 15,980
2023-05-30 2023-05-25 8.749 1,806 +0 0.00% 15,800
2023-05-29 2023-05-24 8.726 1,806 +0 0.00% 15,760
2023-05-25 2023-05-23 9.214 1,806 +0 0.00% 16,640
2023-05-24 2023-05-22 9.413 1,806 +0 0.00% 17,000
2023-05-23 2023-05-19 9.391 1,806 +0 0.00% 16,960
2023-05-22 2023-05-18 9.568 1,806 +0 0.00% 17,280
2023-05-19 2023-05-17 9.834 1,806 +0 0.00% 17,760
2023-05-18 2023-05-16 10.044 1,806 +0 0.00% 18,140
2023-05-17 2023-05-15 9.745 1,806 +0 0.00% 17,600
2023-05-16 2023-05-12 9.878 1,806 +0 0.00% 17,840
2023-05-15 2023-05-11 10.011 1,806 +0 0.00% 18,080
2023-05-12 2023-05-10 10.221 1,806 +0 0.00% 18,460
2023-05-11 2023-05-09 10.000 1,806 +0 0.00% 18,060
2023-05-10 2023-05-08 10.221 1,806 +0 0.00% 18,460
2023-05-09 2023-05-05 10.498 1,806 +0 0.00% 18,960
2023-05-08 2023-05-04 10.520 1,806 +0 0.00% 19,000
2023-05-05 2023-05-03 10.875 1,806 +0 0.00% 19,640
2023-05-04 2023-05-02 11.916 1,806 +0 0.00% 21,520
2023-05-03 2023-04-28 11.805 1,806 +0 0.00% 21,320
2023-05-02 2023-04-27 11.606 1,806 +0 0.00% 20,960
2023-04-28 2023-04-26 11.606 1,806 +0 0.00% 20,960
2023-04-27 2023-04-25 11.362 1,806 +0 0.00% 20,520
2023-04-26 2023-04-24 11.606 1,806 +0 0.00% 20,960
2023-04-25 2023-04-21 11.583 1,806 +0 0.00% 20,920
2023-04-24 2023-04-20 11.761 1,806 +0 0.00% 21,240
2023-04-21 2023-04-19 11.716 1,806 +0 0.00% 21,160
2023-04-20 2023-04-18 11.694 1,806 +0 0.00% 21,120
2023-04-19 2023-04-17 11.694 1,806 +0 0.00% 21,120
2023-04-18 2023-04-14 10.897 1,806 +0 0.00% 19,680
2023-04-17 2023-04-13 11.041 1,806 +0 0.00% 19,940
2023-04-14 2023-04-12 11.185 1,806 +0 0.00% 20,200
2023-04-13 2023-04-11 11.473 1,806 +0 0.00% 20,720
2023-04-12 2023-04-06 11.296 1,806 +0 0.00% 20,400
2023-04-11 2023-04-04 11.406 1,806 +0 0.00% 20,600
2023-04-06 2023-04-03 11.517 1,806 +0 0.00% 20,800
2023-04-04 2023-03-31 10.742 1,806 +0 0.00% 19,400
2023-04-03 2023-03-30 10.111 1,806 +0 0.00% 18,260
2023-03-31 2023-03-29 10.321 1,806 +0 0.00% 18,640
2023-03-30 2023-03-28 10.210 1,806 +0 0.00% 18,440
2023-03-29 2023-03-27 10.188 1,806 +0 0.00% 18,400
2023-03-28 2023-03-24 10.232 1,806 +0 0.00% 18,480
2023-03-27 2023-03-23 10.354 1,806 +0 0.00% 18,700
2023-03-24 2023-03-22 10.443 1,806 +0 0.00% 18,860
2023-03-23 2023-03-21 10.188 1,806 +0 0.00% 18,400
2023-03-22 2023-03-20 9.911 1,806 +0 0.00% 17,900
2023-03-21 2023-03-17 10.299 1,806 +0 0.00% 18,600
2023-03-20 2023-03-16 9.834 1,806 +0 0.00% 17,760
2023-03-17 2023-03-15 10.166 1,806 +0 0.00% 18,360
2023-03-16 2023-03-14 10.055 1,806 +0 0.00% 18,160
2023-03-15 2023-03-13 10.376 1,806 +0 0.00% 18,740
2023-03-14 2023-03-10 9.668 1,806 +0 0.00% 17,460
2023-03-13 2023-03-09 10.033 1,806 +0 0.00% 18,120
2023-03-10 2023-03-08 10.100 1,806 +0 0.00% 18,240
2023-03-09 2023-03-07 10.221 1,806 +0 0.00% 18,460
2023-03-08 2023-03-06 10.543 1,806 +0 0.00% 19,040
2023-03-07 2023-03-03 10.686 1,806 +0 0.00% 19,300
2023-03-06 2023-03-02 10.742 1,806 +0 0.00% 19,400
2023-03-03 2023-03-01 11.318 1,806 +0 0.00% 20,440
2023-03-02 2023-02-28 10.587 1,806 +0 0.00% 19,120
2023-03-01 2023-02-27 10.587 1,806 +0 0.00% 19,120
2023-02-28 2023-02-24 10.664 1,806 +0 0.00% 19,260
2023-02-27 2023-02-23 10.709 1,806 +0 0.00% 19,340
2023-02-24 2023-02-22 10.609 1,806 +0 0.00% 19,160
2023-02-23 2023-02-21 10.664 1,806 +0 0.00% 19,260
2023-02-22 2023-02-20 10.675 1,806 +0 0.00% 19,280
2023-02-21 2023-02-17 10.842 1,806 +0 0.00% 19,580
2023-02-20 2023-02-16 11.229 1,806 +0 0.00% 20,280
2023-02-17 2023-02-15 11.362 1,806 +0 0.00% 20,520
2023-02-16 2023-02-14 11.451 1,806 +0 0.00% 20,680
2023-02-15 2023-02-13 11.561 1,806 +0 0.00% 20,880
2023-02-14 2023-02-10 11.318 1,806 +0 0.00% 20,440
2023-02-13 2023-02-09 11.207 1,806 +0 0.00% 20,240
2023-02-10 2023-02-08 10.266 1,806 +0 0.00% 18,540
2023-02-09 2023-02-07 10.620 1,806 +0 0.00% 19,180
2023-02-08 2023-02-06 10.775 1,806 +0 0.00% 19,460
2023-02-07 2023-02-03 11.340 1,806 +0 0.00% 20,480
2023-02-06 2023-02-02 11.251 1,806 +0 0.00% 20,320
2023-02-03 2023-02-01 11.451 1,806 +0 0.00% 20,680
2023-02-02 2023-01-31 10.941 1,806 +0 0.00% 19,760
2023-02-01 2023-01-30 10.952 1,806 +0 0.00% 19,780
2023-01-31 2023-01-27 11.739 1,806 +0 0.00% 21,200
2023-01-30 2023-01-26 11.428 1,806 +0 0.00% 20,640
2023-01-27 2023-01-20 11.916 1,806 +0 0.00% 21,520
2023-01-26 2023-01-19 11.517 1,806 +0 0.00% 20,800
2023-01-20 2023-01-18 11.495 1,806 +0 0.00% 20,760
2023-01-19 2023-01-17 11.185 1,806 +0 0.00% 20,200
2023-01-18 2023-01-16 11.716 1,806 +0 0.00% 21,160
2023-01-17 2023-01-13 11.960 1,806 +0 0.00% 21,600
2023-01-16 2023-01-12 11.628 1,806 +0 0.00% 21,000
2023-01-13 2023-01-11 11.384 1,806 +0 0.00% 20,560
2023-01-12 2023-01-10 12.049 1,806 +0 0.00% 21,760
2023-01-11 2023-01-09 11.628 1,806 +0 0.00% 21,000
2023-01-10 2023-01-06 11.273 1,806 +0 0.00% 20,360
2023-01-09 2023-01-05 11.340 1,806 +0 0.00% 20,480
2023-01-06 2023-01-04 11.451 1,806 +0 0.00% 20,680
2023-01-05 2023-01-03 10.786 1,806 +0 0.00% 19,480
2023-01-04 2022-12-30 9.524 1,806 +0 0.00% 17,200
2023-01-03 2022-12-29 9.457 1,806 +0 0.00% 17,080
2022-12-30 2022-12-28 9.524 1,806 +0 0.00% 17,200
2022-12-29 2022-12-23 9.468 1,806 +0 0.00% 17,100
2022-12-28 2022-12-22 9.524 1,806 +0 0.00% 17,200
2022-12-23 2022-12-21 9.147 1,806 +0 0.00% 16,520
2022-12-22 2022-12-20 8.992 1,806 +0 0.00% 16,240
2022-12-21 2022-12-19 8.461 1,806 +0 0.00% 15,280
2022-12-20 2022-12-16 9.767 1,806 +0 0.00% 17,640
2022-12-19 2022-12-15 9.302 1,806 +0 0.00% 16,800
2022-12-16 2022-12-14 9.203 1,806 +0 0.00% 16,620
2022-12-15 2022-12-13 9.446 1,806 +0 0.00% 17,060
2022-12-14 2022-12-12 9.125 1,806 +0 0.00% 16,480
2022-12-13 2022-12-09 9.424 1,806 +0 0.00% 17,020
2022-12-12 2022-12-08 9.391 1,806 +0 0.00% 16,960
2022-12-09 2022-12-07 8.328 1,806 +0 0.00% 15,040
2022-12-08 2022-12-06 8.339 1,806 +0 0.00% 15,060
2022-12-07 2022-12-05 8.029 1,806 +0 0.00% 14,500
2022-12-06 2022-12-02 6.678 1,806 +0 0.00% 12,060
2022-12-05 2022-12-01 6.423 1,806 +0 0.00% 11,600
2022-12-02 2022-11-30 5.803 1,806 +0 0.00% 10,480
2022-12-01 2022-11-29 5.615 1,806 +0 0.00% 10,140
2022-11-30 2022-11-28 5.271 1,806 +0 0.00% 9,520
2022-11-29 2022-11-25 4.662 1,806 +0 0.00% 8,420
2022-11-28 2022-11-24 4.884 1,806 +0 0.00% 8,820
2022-11-25 2022-11-23 5.017 1,806 +0 0.00% 9,060
2022-11-24 2022-11-22 5.039 1,806 +0 0.00% 9,100
2022-11-23 2022-11-21 5.138 1,806 +0 0.00% 9,280
2022-11-22 2022-11-18 5.537 1,806 +0 0.00% 10,000
2022-11-21 2022-11-17 5.670 1,806 +0 0.00% 10,240
2022-11-18 2022-11-16 5.648 1,806 +0 0.00% 10,200
2022-11-17 2022-11-15 5.714 1,806 +0 0.00% 10,320
2022-11-16 2022-11-14 5.327 1,806 +0 0.00% 9,620
2022-11-15 2022-11-11 5.138 1,806 +0 0.00% 9,280
2022-11-14 2022-11-10 4.740 1,806 +0 0.00% 8,560
2022-11-11 2022-11-09 4.817 1,806 +0 0.00% 8,700
2022-11-10 2022-11-08 4.806 1,806 +0 0.00% 8,680
2022-11-09 2022-11-07 4.751 1,806 +0 0.00% 8,580
2022-11-08 2022-11-04 4.563 1,806 +0 0.00% 8,240
2022-11-07 2022-11-03 4.330 1,806 +0 0.00% 7,820
2022-11-04 2022-11-02 4.419 1,806 +0 0.00% 7,980
2022-11-03 2022-11-01 3.876 1,806 +0 0.00% 7,000
2022-11-02 2022-10-31 3.499 1,806 +0 0.00% 6,320
2022-11-01 2022-10-28 3.444 1,806 +0 0.00% 6,220
2022-10-31 2022-10-27 3.522 1,806 +0 0.00% 6,360
2022-10-28 2022-10-26 3.566 1,806 +0 0.00% 6,440
2022-10-27 2022-10-25 3.544 1,806 +0 0.00% 6,400
2022-10-26 2022-10-24 3.621 1,806 +0 0.00% 6,540
2022-10-25 2022-10-21 3.976 1,806 +0 0.00% 7,180
2022-10-24 2022-10-20 4.020 1,806 +0 0.00% 7,260
2022-10-21 2022-10-19 4.053 1,806 +0 0.00% 7,320
2022-10-20 2022-10-18 4.330 1,806 +0 0.00% 7,820
2022-10-19 2022-10-17 4.452 1,806 +0 0.00% 8,040
2022-10-18 2022-10-14 4.341 1,806 +0 0.00% 7,840
2022-10-17 2022-10-13 4.308 1,806 +0 0.00% 7,780
2022-10-14 2022-10-12 4.474 1,806 +0 0.00% 8,080
2022-10-13 2022-10-11 4.518 1,806 +0 0.00% 8,160
2022-10-12 2022-10-10 4.773 1,806 +0 0.00% 8,620
2022-10-11 2022-10-07 5.061 1,806 +0 0.00% 9,140
2022-10-10 2022-10-06 4.961 1,806 +0 0.00% 8,960
2022-10-07 2022-10-05 4.994 1,806 +0 0.00% 9,020
2022-10-06 2022-10-03 4.762 1,806 +0 0.00% 8,600
2022-10-05 2022-09-30 4.806 1,806 +0 0.00% 8,680
2022-10-03 2022-09-29 4.828 1,806 +0 0.00% 8,720
2022-09-30 2022-09-28 5.028 1,806 +0 0.00% 9,080
2022-09-29 2022-09-27 5.072 1,806 +0 0.00% 9,160
2022-09-28 2022-09-26 4.740 1,806 +0 0.00% 8,560
2022-09-27 2022-09-23 4.529 1,806 +0 0.00% 8,180
2022-09-26 2022-09-22 4.629 1,806 +0 0.00% 8,360
2022-09-23 2022-09-21 4.740 1,806 +0 0.00% 8,560
2022-09-22 2022-09-20 4.862 1,806 +0 0.00% 8,780
2022-09-21 2022-09-19 4.574 1,806 +0 0.00% 8,260
2022-09-20 2022-09-16 4.706 1,806 +0 0.00% 8,500
2022-09-19 2022-09-15 4.651 1,806 +0 0.00% 8,400
2022-09-16 2022-09-14 4.718 1,806 +0 0.00% 8,520
2022-09-15 2022-09-13 4.695 1,806 +0 0.00% 8,480
2022-09-14 2022-09-09 4.385 1,806 +0 0.00% 7,920
2022-09-13 2022-09-08 4.241 1,806 +0 0.00% 7,660
2022-09-09 2022-09-07 4.308 1,806 +0 0.00% 7,780
2022-09-08 2022-09-06 4.374 1,806 +0 0.00% 7,900
2022-09-07 2022-09-05 4.374 1,806 +0 0.00% 7,900
2022-09-06 2022-09-02 4.396 1,806 +0 0.00% 7,940
2022-09-05 2022-09-01 4.374 1,806 +0 0.00% 7,900
2022-09-02 2022-08-31 4.507 1,806 +0 0.00% 8,140
2022-09-01 2022-08-30 4.374 1,806 +0 0.00% 7,900
2022-08-31 2022-08-29 4.341 1,806 +0 0.00% 7,840
2022-08-30 2022-08-26 4.396 1,806 +0 0.00% 7,940
2022-08-29 2022-08-25 4.385 1,806 +0 0.00% 7,920
2022-08-26 2022-08-24 4.341 1,806 +0 0.00% 7,840
2022-08-25 2022-08-23 4.407 1,806 +0 0.00% 7,960
2022-08-24 2022-08-22 4.540 1,806 +0 0.00% 8,200
2022-08-23 2022-08-19 4.485 1,806 +0 0.00% 8,100
2022-08-22 2022-08-18 4.419 1,806 +0 0.00% 7,980
2022-08-19 2022-08-17 4.474 1,806 +0 0.00% 8,080
2022-08-18 2022-08-16 4.485 1,806 +0 0.00% 8,100
2022-08-17 2022-08-15 4.507 1,806 +0 0.00% 8,140
2022-08-16 2022-08-12 4.540 1,806 +0 0.00% 8,200
2022-08-15 2022-08-11 4.563 1,806 +0 0.00% 8,240
2022-08-12 2022-08-10 4.463 1,806 +0 0.00% 8,060
2022-08-11 2022-08-09 4.551 1,806 +0 0.00% 8,220
2022-08-10 2022-08-08 4.618 1,806 +0 0.00% 8,340
2022-08-09 2022-08-05 4.640 1,806 +0 0.00% 8,380
2022-08-08 2022-08-04 4.540 1,806 +0 0.00% 8,200
2022-08-05 2022-08-03 4.574 1,806 +0 0.00% 8,260
2022-08-04 2022-08-02 4.563 1,806 +0 0.00% 8,240
2022-08-03 2022-08-01 4.629 1,806 +0 0.00% 8,360
2022-08-02 2022-07-29 4.662 1,806 +0 0.00% 8,420
2022-08-01 2022-07-28 4.862 1,806 +0 0.00% 8,780
2022-07-29 2022-07-27 4.751 1,806 +0 0.00% 8,580
2022-07-28 2022-07-26 4.784 1,806 +0 0.00% 8,640
2022-07-27 2022-07-25 4.729 1,806 +0 0.00% 8,540
2022-07-26 2022-07-22 4.706 1,806 +0 0.00% 8,500
2022-07-25 2022-07-21 4.640 1,806 +0 0.00% 8,380
2022-07-22 2022-07-20 4.662 1,806 +0 0.00% 8,420
2022-07-21 2022-07-19 4.540 1,806 +0 0.00% 8,200
2022-07-20 2022-07-18 4.585 1,806 +0 0.00% 8,280
2022-07-19 2022-07-15 4.551 1,806 +0 0.00% 8,220
2022-07-18 2022-07-14 4.629 1,806 +0 0.00% 8,360
2022-07-15 2022-07-13 4.507 1,806 +0 0.00% 8,140
2022-07-14 2022-07-12 4.452 1,806 +0 0.00% 8,040
2022-07-13 2022-07-11 4.496 1,806 +0 0.00% 8,120
2022-07-12 2022-07-08 4.751 1,806 +0 0.00% 8,580
2022-07-11 2022-07-07 4.706 1,806 +0 0.00% 8,500
2022-07-08 2022-07-06 4.607 1,806 +0 0.00% 8,320
2022-07-07 2022-07-05 4.684 1,806 +0 0.00% 8,460
2022-07-06 2022-07-04 4.740 1,806 +0 0.00% 8,560
2022-07-05 2022-06-30 4.928 1,806 +0 0.00% 8,900
2022-07-04 2022-06-29 4.961 1,806 +0 0.00% 8,960
2022-06-30 2022-06-28 5.127 1,806 +0 0.00% 9,260
2022-06-29 2022-06-27 4.762 1,806 +0 0.00% 8,600
2022-06-28 2022-06-24 4.551 1,806 +0 0.00% 8,220
2022-06-27 2022-06-23 4.341 1,806 +0 0.00% 7,840
2022-06-24 2022-06-22 4.452 1,806 +0 0.00% 8,040
2022-06-23 2022-06-21 4.452 1,806 +0 0.00% 8,040
2022-06-22 2022-06-20 4.352 1,806 +0 0.00% 7,860
2022-06-21 2022-06-17 4.452 1,806 +0 0.00% 8,040
2022-06-20 2022-06-16 4.485 1,806 +0 0.00% 8,100
2022-06-17 2022-06-15 4.618 1,806 +0 0.00% 8,340
2022-06-16 2022-06-14 4.585 1,806 +0 0.00% 8,280
2022-06-15 2022-06-13 4.551 1,806 +0 0.00% 8,220
2022-06-14 2022-06-10 4.795 1,806 +0 0.00% 8,660
2022-06-13 2022-06-09 4.795 1,806 +0 0.00% 8,660
2022-06-10 2022-06-08 4.884 1,806 +0 0.00% 8,820
2022-06-09 2022-06-07 4.618 1,806 +0 0.00% 8,340
2022-06-08 2022-06-06 4.574 1,806 +0 0.00% 8,260
2022-06-07 2022-06-02 4.441 1,806 +0 0.00% 8,020
2022-06-06 2022-06-01 4.407 1,806 +0 0.00% 7,960
2022-06-02 2022-05-31 4.385 1,806 +0 0.00% 7,920
2022-06-01 2022-05-30 4.275 1,806 +0 0.00% 7,720
2022-05-31 2022-05-27 4.153 1,806 +0 0.00% 7,500
2022-05-30 2022-05-26 4.075 1,806 +0 0.00% 7,360
2022-05-27 2022-05-25 4.086 1,806 +0 0.00% 7,380
2022-05-26 2022-05-24 4.064 1,806 +0 0.00% 7,340
2022-05-25 2022-05-23 4.264 1,806 +0 0.00% 7,700
2022-05-24 2022-05-20 4.385 1,806 +0 0.00% 7,920
2022-05-23 2022-05-19 4.352 1,806 +0 0.00% 7,860
2022-05-20 2022-05-18 4.563 1,806 +0 0.00% 8,240
2022-05-19 2022-05-17 4.596 1,806 +0 0.00% 8,300
2022-05-18 2022-05-16 4.551 1,806 +0 0.00% 8,220
2022-05-17 2022-05-13 4.540 1,806 +0 0.00% 8,200
2022-05-16 2022-05-12 4.485 1,806 +0 0.00% 8,100
2022-05-13 2022-05-11 4.596 1,806 +0 0.00% 8,300
2022-05-12 2022-05-10 4.551 1,806 +0 0.00% 8,220
2022-05-11 2022-05-06 4.784 1,806 +0 0.00% 8,640
2022-05-10 2022-05-05 4.983 1,806 +0 0.00% 9,000
2022-05-06 2022-05-04 5.083 1,806 +0 0.00% 9,180
2022-05-05 2022-05-03 5.161 1,806 +0 0.00% 9,320
2022-05-04 2022-04-29 5.028 1,806 +0 0.00% 9,080
2022-05-03 2022-04-28 4.862 1,806 +0 0.00% 8,780
2022-04-29 2022-04-27 4.873 1,806 +0 0.00% 8,800
2022-04-28 2022-04-26 4.718 1,806 +0 0.00% 8,520
2022-04-27 2022-04-25 4.684 1,806 +0 0.00% 8,460
2022-04-26 2022-04-22 4.939 1,806 +0 0.00% 8,920
2022-04-25 2022-04-21 4.972 1,806 +0 0.00% 8,980
2022-04-22 2022-04-20 5.271 1,806 +0 0.00% 9,520
2022-04-21 2022-04-19 5.127 1,806 +0 0.00% 9,260
2022-04-20 2022-04-14 5.316 1,806 +0 0.00% 9,600
2022-04-19 2022-04-13 5.050 1,806 +0 0.00% 9,120
2022-04-14 2022-04-12 5.061 1,806 +0 0.00% 9,140
2022-04-13 2022-04-11 4.762 1,806 +0 0.00% 8,600
2022-04-12 2022-04-08 5.072 1,806 +0 0.00% 9,160
2022-04-11 2022-04-07 5.050 1,806 +0 0.00% 9,120
2022-04-08 2022-04-06 5.371 1,806 +0 0.00% 9,700
2022-04-07 2022-04-04 5.526 1,806 +0 0.00% 9,980
2022-04-06 2022-04-01 5.460 1,806 +0 0.00% 9,860
2022-04-04 2022-03-31 5.526 1,806 +0 0.00% 9,980
2022-04-01 2022-03-30 5.515 1,806 +0 0.00% 9,960
2022-03-31 2022-03-29 5.282 1,806 +0 0.00% 9,540
2022-03-30 2022-03-28 5.194 1,806 +0 0.00% 9,380
2022-03-29 2022-03-25 5.349 1,806 +0 0.00% 9,660
2022-03-28 2022-03-24 5.460 1,806 +0 0.00% 9,860
2022-03-25 2022-03-23 5.548 1,806 +0 0.00% 10,020
2022-03-24 2022-03-22 5.482 1,806 +0 0.00% 9,900
2022-03-23 2022-03-21 5.304 1,806 +0 0.00% 9,580
2022-03-22 2022-03-18 5.393 1,806 +0 0.00% 9,740
2022-03-21 2022-03-17 5.138 1,806 +0 0.00% 9,280
2022-03-18 2022-03-16 4.618 1,806 +0 0.00% 8,340
2022-03-17 2022-03-15 3.998 1,806 +0 0.00% 7,220
2022-03-16 2022-03-14 4.496 1,806 +0 0.00% 8,120
2022-03-15 2022-03-11 5.017 1,806 +0 0.00% 9,060
2022-03-14 2022-03-10 5.161 1,806 +0 0.00% 9,320
2022-03-11 2022-03-09 5.072 1,806 +0 0.00% 9,160
2022-03-10 2022-03-08 5.017 1,806 +0 0.00% 9,060
2022-03-09 2022-03-07 5.017 1,806 +0 0.00% 9,060
2022-03-08 2022-03-04 5.349 1,806 +0 0.00% 9,660
2022-03-07 2022-03-03 5.537 1,806 +0 0.00% 10,000
2022-03-04 2022-03-02 5.371 1,806 +0 0.00% 9,700
2022-03-03 2022-03-01 5.648 1,806 +0 0.00% 10,200
2022-03-02 2022-02-28 5.559 1,806 +0 0.00% 10,040
2022-03-01 2022-02-25 5.858 1,806 +0 0.00% 10,580
2022-02-28 2022-02-24 5.858 1,806 +0 0.00% 10,580
2022-02-25 2022-02-23 6.224 1,806 +0 0.00% 11,240
2022-02-24 2022-02-22 6.213 1,806 +0 0.00% 11,220
2022-02-23 2022-02-21 6.345 1,806 +0 0.00% 11,460
2022-02-22 2022-02-18 6.489 1,806 +0 0.00% 11,720
2022-02-21 2022-02-17 6.512 1,806 +0 0.00% 11,760
2022-02-18 2022-02-16 6.478 1,806 +0 0.00% 11,700
2022-02-17 2022-02-15 6.113 1,806 +0 0.00% 11,040
2022-02-16 2022-02-14 6.058 1,806 +0 0.00% 10,940
2022-02-15 2022-02-11 6.401 1,806 +0 0.00% 11,560
2022-02-14 2022-02-10 6.323 1,806 +0 0.00% 11,420
2022-02-11 2022-02-09 6.213 1,806 +0 0.00% 11,220
2022-02-10 2022-02-08 6.146 1,806 +0 0.00% 11,100
2022-02-09 2022-02-07 5.958 1,806 +0 0.00% 10,760
2022-02-08 2022-02-04 5.902 1,806 +0 0.00% 10,660
2022-02-07 2022-01-31 5.703 1,806 +0 0.00% 10,300
2022-02-04 2022-01-27 5.747 1,806 +0 0.00% 10,380
2022-01-28 2022-01-26 5.891 1,806 +0 0.00% 10,640
2022-01-27 2022-01-25 5.803 1,806 +0 0.00% 10,480
2022-01-26 2022-01-24 5.980 1,806 +0 0.00% 10,800
2022-01-25 2022-01-21 6.080 1,806 +0 0.00% 10,980
2022-01-24 2022-01-20 5.980 1,806 +0 0.00% 10,800
2022-01-21 2022-01-19 5.803 1,806 +0 0.00% 10,480
2022-01-20 2022-01-18 5.736 1,806 +0 0.00% 10,360
2022-01-19 2022-01-17 5.814 1,806 +0 0.00% 10,500
2022-01-18 2022-01-14 5.205 1,806 +0 0.00% 9,400
2022-01-17 2022-01-13 5.050 1,806 +0 0.00% 9,120
2022-01-14 2022-01-12 5.293 1,806 +0 0.00% 9,560
2022-01-13 2022-01-11 5.028 1,806 +0 0.00% 9,080
2022-01-12 2022-01-10 5.083 1,806 +0 0.00% 9,180
2022-01-11 2022-01-07 5.017 1,806 +0 0.00% 9,060
2022-01-10 2022-01-06 5.083 1,806 +0 0.00% 9,180
2022-01-07 2022-01-05 5.017 1,806 +0 0.00% 9,060
2022-01-06 2022-01-04 5.349 1,806 +0 0.00% 9,660
2022-01-05 2022-01-03 5.183 1,806 +0 0.00% 9,360
2022-01-04 2021-12-31 5.238 1,806 +0 0.00% 9,460
2022-01-03 2021-12-29 5.216 1,806 +0 0.00% 9,420
2021-12-30 2021-12-28 5.327 1,806 +0 0.00% 9,620
2021-12-29 2021-12-24 5.293 1,806 +0 0.00% 9,560
2021-12-28 2021-12-22 4.873 1,806 +0 0.00% 8,800
2021-12-23 2021-12-21 4.706 1,806 +0 0.00% 8,500
2021-12-22 2021-12-20 4.607 1,806 +0 0.00% 8,320
2021-12-21 2021-12-17 4.718 1,806 +0 0.00% 8,520
2021-12-20 2021-12-16 4.884 1,806 +0 0.00% 8,820
2021-12-17 2021-12-15 4.873 1,806 +0 0.00% 8,800
2021-12-16 2021-12-14 4.762 1,806 +0 0.00% 8,600
2021-12-15 2021-12-13 5.227 1,806 +0 0.00% 9,440
2021-12-14 2021-12-10 5.426 1,806 +0 0.00% 9,800
2021-12-13 2021-12-09 5.637 1,806 +0 0.00% 10,180
2021-12-10 2021-12-08 5.659 1,806 +0 0.00% 10,220
2021-12-09 2021-12-07 5.648 1,806 +0 0.00% 10,200
2021-12-08 2021-12-06 5.448 1,806 +0 0.00% 9,840
2021-12-07 2021-12-03 5.581 1,806 +0 0.00% 10,080
2021-12-06 2021-12-02 5.482 1,806 +0 0.00% 9,900
2021-12-03 2021-12-01 5.537 1,806 +0 0.00% 10,000
2021-12-02 2021-11-30 5.504 1,806 +0 0.00% 9,940
2021-12-01 2021-11-29 5.792 1,806 +0 0.00% 10,460
2021-11-30 2021-11-26 6.445 1,806 +0 0.00% 11,640
2021-11-29 2021-11-25 6.999 1,806 +0 0.00% 12,640
2021-11-26 2021-11-24 6.567 1,806 +0 0.00% 11,860
2021-11-25 2021-11-23 6.534 1,806 +0 0.00% 11,800
2021-11-24 2021-11-22 6.534 1,806 +0 0.00% 11,800
2021-11-23 2021-11-19 6.091 1,806 +0 0.00% 11,000
2021-11-22 2021-11-18 6.058 1,806 +0 0.00% 10,940
2021-11-19 2021-11-17 6.135 1,806 +0 0.00% 11,080
2021-11-18 2021-11-16 6.035 1,806 +0 0.00% 10,900
2021-11-17 2021-11-15 5.836 1,806 +0 0.00% 10,540
2021-11-16 2021-11-12 5.836 1,806 +0 0.00% 10,540
2021-11-15 2021-11-11 5.814 1,806 +0 0.00% 10,500
2021-11-12 2021-11-10 5.770 1,806 +0 0.00% 10,420
2021-11-11 2021-11-09 5.858 1,806 +0 0.00% 10,580
2021-11-10 2021-11-08 5.925 1,806 +0 0.00% 10,700
2021-11-09 2021-11-05 5.670 1,806 +0 0.00% 10,240
2021-11-08 2021-11-04 6.069 1,806 +0 0.00% 10,960
2021-11-05 2021-11-03 6.102 1,806 +0 0.00% 11,020
2021-11-04 2021-11-02 6.135 1,806 +0 0.00% 11,080
2021-11-03 2021-11-01 6.113 1,806 +0 0.00% 11,040
2021-11-02 2021-10-29 6.345 1,806 +0 0.00% 11,460
2021-11-01 2021-10-28 6.213 1,806 +0 0.00% 11,220
2021-10-29 2021-10-27 6.323 1,806 +0 0.00% 11,420
2021-10-28 2021-10-26 6.390 1,806 +0 0.00% 11,540
2021-10-27 2021-10-25 6.201 1,806 +0 0.00% 11,200
2021-10-26 2021-10-22 6.345 1,806 +0 0.00% 11,460
2021-10-25 2021-10-21 6.268 1,806 +0 0.00% 11,320
2021-10-22 2021-10-20 6.478 1,806 +0 0.00% 11,700
2021-10-21 2021-10-19 6.201 1,806 +0 0.00% 11,200
2021-10-20 2021-10-18 6.268 1,806 +0 0.00% 11,320
2021-10-19 2021-10-15 6.135 1,806 +0 0.00% 11,080
2021-10-18 2021-10-12 6.146 1,806 +0 0.00% 11,100
2021-10-15 2021-10-11 6.035 1,806 +0 0.00% 10,900
2021-10-12 2021-10-08 5.947 1,806 +0 0.00% 10,740
2021-10-11 2021-10-07 5.936 1,806 +0 0.00% 10,720
2021-10-08 2021-10-06 5.692 1,806 +0 0.00% 10,280
2021-10-07 2021-10-05 5.659 1,806 +0 0.00% 10,220
2021-10-06 2021-10-04 5.581 1,806 +0 0.00% 10,080
2021-10-05 2021-09-30 5.360 1,806 +0 0.00% 9,680
2021-10-04 2021-09-29 5.415 1,806 +0 0.00% 9,780
2021-09-30 2021-09-28 5.482 1,806 +0 0.00% 9,900
2021-09-29 2021-09-27 5.426 1,806 +0 0.00% 9,800
2021-09-28 2021-09-24 6.058 1,806 +0 0.00% 10,940
2021-09-27 2021-09-23 6.578 1,806 +0 0.00% 11,880
2021-09-24 2021-09-21 6.478 1,806 +0 0.00% 11,700
2021-09-23 2021-09-20 6.046 1,806 +0 0.00% 10,920
2021-09-21 2021-09-17 6.246 1,806 +0 0.00% 11,280
2021-09-20 2021-09-16 6.235 1,806 +0 0.00% 11,260
2021-09-17 2021-09-15 6.379 1,806 +0 0.00% 11,520
2021-09-16 2021-09-14 8.715 1,806 +0 0.00% 15,740
2021-09-15 2021-09-13 8.693 1,806 +0 0.00% 15,700
2021-09-14 2021-09-10 9.092 1,806 +0 0.00% 16,420
2021-09-13 2021-09-09 8.970 1,806 +0 0.00% 16,200
2021-09-10 2021-09-08 9.214 1,806 +0 0.00% 16,640
2021-09-09 2021-09-07 9.003 1,806 +0 0.00% 16,260
2021-09-08 2021-09-06 8.804 1,806 +0 0.00% 15,900
2021-09-07 2021-09-03 8.837 1,806 +0 0.00% 15,960
2021-09-06 2021-09-02 8.926 1,806 +0 0.00% 16,120
2021-09-03 2021-09-01 8.627 1,806 +0 0.00% 15,580
2021-09-02 2021-08-31 8.627 1,806 +0 0.00% 15,580
2021-09-01 2021-08-30 8.715 1,806 +0 0.00% 15,740
2021-08-31 2021-08-27 8.472 1,806 +0 0.00% 15,300
2021-08-30 2021-08-26 8.693 1,806 +0 0.00% 15,700
2021-08-27 2021-08-25 8.682 1,806 +0 0.00% 15,680
2021-08-26 2021-08-24 8.660 1,806 +0 0.00% 15,640
2021-08-25 2021-08-23 8.151 1,806 +0 0.00% 14,720
2021-08-24 2021-08-20 8.450 1,806 +0 0.00% 15,260
2021-08-23 2021-08-19 8.693 1,806 +0 0.00% 15,700
2021-08-20 2021-08-18 8.837 1,806 +0 0.00% 15,960
2021-08-19 2021-08-17 8.737 1,806 +0 0.00% 15,780
2021-08-18 2021-08-16 9.081 1,806 +0 0.00% 16,400
2021-08-17 2021-08-13 8.992 1,806 +0 0.00% 16,240
2021-08-16 2021-08-12 9.048 1,806 +0 0.00% 16,340
2021-08-13 2021-08-11 9.147 1,806 +0 0.00% 16,520
2021-08-12 2021-08-10 9.302 1,806 +0 0.00% 16,800
2021-08-11 2021-08-09 9.225 1,806 +0 0.00% 16,660
2021-08-10 2021-08-06 9.180 1,806 +0 0.00% 16,580
2021-08-09 2021-08-05 9.225 1,806 +0 0.00% 16,660
2021-08-06 2021-08-04 9.247 1,806 +0 0.00% 16,700
2021-08-05 2021-08-03 9.668 1,806 +0 0.00% 17,460
2021-08-04 2021-08-02 10.077 1,806 +0 0.00% 18,200
2021-08-03 2021-07-30 10.410 1,806 +0 0.00% 18,800
2021-08-02 2021-07-29 10.188 1,806 +0 0.00% 18,400
2021-07-30 2021-07-28 10.000 1,806 +0 0.00% 18,060
2021-07-29 2021-07-27 10.122 1,806 +0 0.00% 18,280
2021-07-28 2021-07-26 10.764 1,806 +0 0.00% 19,440
2021-07-27 2021-07-23 11.384 1,806 +0 0.00% 20,560
2021-07-26 2021-07-22 11.517 1,806 +0 0.00% 20,800
2021-07-23 2021-07-21 11.141 1,806 +0 0.00% 20,120
2021-07-22 2021-07-20 10.985 1,806 +0 0.00% 19,840
2021-07-21 2021-07-19 11.384 1,806 +0 0.00% 20,560
2021-07-20 2021-07-16 11.628 1,806 +0 0.00% 21,000
2021-07-19 2021-07-15 11.672 1,806 +0 0.00% 21,080
2021-07-16 2021-07-14 11.650 1,806 +0 0.00% 21,040
2021-07-15 2021-07-13 11.628 1,806 +0 0.00% 21,000
2021-07-14 2021-07-12 11.606 1,806 +0 0.00% 20,960
2021-07-13 2021-07-09 11.583 1,806 +0 0.00% 20,920
2021-07-12 2021-07-08 11.849 1,806 +0 0.00% 21,400
2021-07-09 2021-07-07 12.403 1,806 +0 0.00% 22,400
2021-07-08 2021-07-06 12.425 1,806 +0 0.00% 22,440
2021-07-07 2021-07-05 12.492 1,806 +0 0.00% 22,560
2021-07-06 2021-07-02 12.514 1,806 +0 0.00% 22,600
2021-07-05 2021-06-30 13.023 1,806 +0 0.00% 23,520
2021-07-02 2021-06-29 13.067 1,806 +0 0.00% 23,600
2021-06-30 2021-06-28 13.156 1,806 +0 0.00% 23,760
2021-06-29 2021-06-25 13.289 1,806 +0 0.00% 24,000
2021-06-28 2021-06-24 13.156 1,806 +0 0.00% 23,760
2021-06-25 2021-06-23 13.377 1,806 +0 0.00% 24,160
2021-06-24 2021-06-22 13.710 1,806 +0 0.00% 24,760
2021-06-23 2021-06-21 14.441 1,806 +0 0.00% 26,080
2021-06-22 2021-06-18 14.064 1,806 +0 0.00% 25,400
2021-06-21 2021-06-17 13.776 1,806 +0 0.00% 24,880
2021-06-18 2021-06-16 13.488 1,806 +0 0.00% 24,360
2021-06-17 2021-06-15 13.466 1,806 +0 0.00% 24,320
2021-06-16 2021-06-11 13.754 1,806 +0 0.00% 24,840
2021-06-15 2021-06-10 13.355 1,806 +0 0.00% 24,120
2021-06-11 2021-06-09 13.200 1,806 +0 0.00% 23,840
2021-06-10 2021-06-08 13.023 1,806 +0 0.00% 23,520
2021-06-09 2021-06-07 13.178 1,806 +0 0.00% 23,800
2021-06-08 2021-06-04 13.643 1,806 +0 0.00% 24,640
2021-06-07 2021-06-03 13.820 1,806 +0 0.00% 24,960
2021-06-04 2021-06-02 13.798 1,806 +0 0.00% 24,920
2021-06-03 2021-06-01 13.754 1,806 +0 0.00% 24,840
2021-06-02 2021-05-31 13.665 1,806 +0 0.00% 24,680
2021-06-01 2021-05-28 13.710 1,806 +0 0.00% 24,760
2021-05-31 2021-05-27 13.776 1,806 +0 0.00% 24,880
2021-05-28 2021-05-26 13.798 1,806 +0 0.00% 24,920
2021-05-27 2021-05-25 13.245 1,806 +0 0.00% 23,920
2021-05-26 2021-05-24 12.890 1,806 +0 0.00% 23,280
2021-05-25 2021-05-21 12.846 1,806 +0 0.00% 23,200
2021-05-24 2021-05-20 12.447 1,806 +0 0.00% 22,480
2021-05-21 2021-05-18 12.580 1,806 +0 0.00% 22,720
2021-05-20 2021-05-17 12.359 1,806 +0 0.00% 22,320
2021-05-18 2021-05-14 12.204 1,806 +0 0.00% 22,040
2021-05-17 2021-05-13 12.292 1,806 +0 0.00% 22,200
2021-05-14 2021-05-12 12.580 1,806 +0 0.00% 22,720
2021-05-13 2021-05-11 12.580 1,806 +0 0.00% 22,720
2021-05-12 2021-05-10 12.979 1,806 +0 0.00% 23,440
2021-05-11 2021-05-07 12.979 1,806 +0 0.00% 23,440
2021-05-10 2021-05-06 13.112 1,806 +0 0.00% 23,680
2021-05-07 2021-05-05 13.577 1,806 +0 0.00% 24,520
2021-05-06 2021-05-04 14.020 1,806 +0 0.00% 25,320
2021-05-05 2021-05-03 13.732 1,806 +0 0.00% 24,800
2021-05-04 2021-04-30 14.197 1,806 +0 0.00% 25,640
2021-05-03 2021-04-29 14.374 1,806 +0 0.00% 25,960
2021-04-30 2021-04-28 13.953 1,806 +0 0.00% 25,200
2021-04-29 2021-04-27 13.798 1,806 +0 0.00% 24,920
2021-04-28 2021-04-26 13.843 1,806 +0 0.00% 25,000
2021-04-27 2021-04-23 13.843 1,806 +0 0.00% 25,000
2021-04-26 2021-04-22 13.665 1,806 +0 0.00% 24,680
2021-04-23 2021-04-21 13.510 1,806 +0 0.00% 24,400
2021-04-22 2021-04-20 13.975 1,806 +0 0.00% 25,240
2021-04-21 2021-04-19 13.909 1,806 +0 0.00% 25,120
2021-04-20 2021-04-16 13.732 1,806 +0 0.00% 24,800
2021-04-19 2021-04-15 13.820 1,806 +0 0.00% 24,960
2021-04-16 2021-04-14 14.219 1,806 +0 0.00% 25,680
2021-04-15 2021-04-13 14.330 1,806 +0 0.00% 25,880
2021-04-14 2021-04-12 14.529 1,806 +0 0.00% 26,240
2021-04-13 2021-04-09 14.773 1,806 +0 0.00% 26,680
2021-04-12 2021-04-08 14.884 1,806 +0 0.00% 26,880
2021-04-09 2021-04-07 15.216 1,806 +0 0.00% 27,480
2021-04-08 2021-04-01 15.171 1,806 +0 0.00% 27,400
2021-04-07 2021-03-31 15.282 1,806 +0 0.00% 27,600
2021-04-01 2021-03-30 15.216 1,806 +0 0.00% 27,480
2021-03-31 2021-03-29 15.216 1,806 +0 0.00% 27,480
2021-03-30 2021-03-26 14.950 1,806 +0 0.00% 27,000
2021-03-29 2021-03-25 14.773 1,806 +0 0.00% 26,680
2021-03-26 2021-03-24 14.485 1,806 +0 0.00% 26,160
2021-03-25 2021-03-23 15.016 1,806 +0 0.00% 27,120
2021-03-24 2021-03-22 15.415 1,806 +0 0.00% 27,840
2021-03-23 2021-03-19 15.681 1,806 +0 0.00% 28,320
2021-03-22 2021-03-18 15.880 1,806 +0 0.00% 28,680
2021-03-19 2021-03-17 15.792 1,806 +0 0.00% 28,520
2021-03-18 2021-03-16 15.614 1,806 +0 0.00% 28,200
2021-03-17 2021-03-15 15.349 1,806 +0 0.00% 27,720
2021-03-16 2021-03-12 15.039 1,806 +0 0.00% 27,160
2021-03-15 2021-03-11 15.127 1,806 +0 0.00% 27,320
2021-03-12 2021-03-10 14.950 1,806 +0 0.00% 27,000
2021-03-11 2021-03-09 14.950 1,806 +0 0.00% 27,000
2021-03-10 2021-03-08 14.596 1,806 +0 0.00% 26,360
2021-03-09 2021-03-05 14.906 1,806 +0 0.00% 26,920
2021-03-08 2021-03-04 14.906 1,806 +0 0.00% 26,920
2021-03-05 2021-03-03 14.950 1,806 +0 0.00% 27,000
2021-03-04 2021-03-02 14.441 1,806 +0 0.00% 26,080
2021-03-03 2021-03-01 14.529 1,806 +0 0.00% 26,240
2021-03-02 2021-02-26 15.327 1,806 +0 0.00% 27,680
2021-03-01 2021-02-25 15.171 1,806 +0 0.00% 27,400
2021-02-26 2021-02-24 14.640 1,806 +0 0.00% 26,440
2021-02-25 2021-02-23 15.216 1,806 +0 0.00% 27,480
2021-02-24 2021-02-22 14.507 1,806 +0 0.00% 26,200
2021-02-23 2021-02-19 14.374 1,806 +0 0.00% 25,960
2021-02-22 2021-02-18 14.573 1,806 +0 0.00% 26,320
2021-02-19 2021-02-17 15.127 1,806 +0 0.00% 27,320
2021-02-18 2021-02-16 14.308 1,806 +0 0.00% 25,840
2021-02-17 2021-02-11 14.286 1,806 +0 0.00% 25,800
2021-02-16 2021-02-09 13.887 1,806 +0 0.00% 25,080
2021-02-10 2021-02-08 13.688 1,806 +0 0.00% 24,720
2021-02-09 2021-02-05 13.355 1,806 +0 0.00% 24,120
2021-02-08 2021-02-04 13.112 1,806 +0 0.00% 23,680
2021-02-05 2021-02-03 13.267 1,806 +0 0.00% 23,960
2021-02-04 2021-02-02 13.178 1,806 +0 0.00% 23,800
2021-02-03 2021-02-01 12.779 1,806 +0 0.00% 23,080
2021-02-02 2021-01-29 12.979 1,806 +0 0.00% 23,440
2021-02-01 2021-01-28 12.492 1,806 +0 0.00% 22,560
2021-01-29 2021-01-27 12.713 1,806 +0 0.00% 22,960
2021-01-28 2021-01-26 12.558 1,806 +0 0.00% 22,680
2021-01-27 2021-01-25 12.337 1,806 +0 0.00% 22,280
2021-01-26 2021-01-22 12.492 1,806 +0 0.00% 22,560
2021-01-25 2021-01-21 12.669 1,806 +0 0.00% 22,880
2021-01-22 2021-01-20 13.023 1,806 +0 0.00% 23,520
2021-01-21 2021-01-19 13.023 1,806 +0 0.00% 23,520
2021-01-20 2021-01-18 12.890 1,806 +0 0.00% 23,280
2021-01-19 2021-01-15 13.178 1,806 +0 0.00% 23,800
2021-01-18 2021-01-14 13.222 1,806 +0 0.00% 23,880
2021-01-15 2021-01-13 13.488 1,806 +0 0.00% 24,360
2021-01-14 2021-01-12 13.488 1,806 +0 0.00% 24,360
2021-01-13 2021-01-11 14.064 1,806 +0 0.00% 25,400
2021-01-12 2021-01-08 14.706 1,806 +0 0.00% 26,560
2021-01-11 2021-01-07 14.551 1,806 +0 0.00% 26,280
2021-01-08 2021-01-06 13.621 1,806 +0 0.00% 24,600
2021-01-07 2021-01-05 13.355 1,806 +0 0.00% 24,120
2021-01-06 2021-01-04 13.400 1,806 +0 0.00% 24,200
2021-01-05 2020-12-31 14.751 1,806 +0 0.00% 26,640
2021-01-04 2020-12-29 12.890 1,806 +0 0.00% 23,280
2020-12-30 2020-12-28 12.846 1,806 +0 0.00% 23,200
2020-12-29 2020-12-24 12.802 1,806 +0 0.00% 23,120
2020-12-28 2020-12-22 12.403 1,806 +0 0.00% 22,400
2020-12-23 2020-12-21 12.669 1,806 +0 0.00% 22,880
2020-12-22 2020-12-18 12.624 1,806 +0 0.00% 22,800
2020-12-21 2020-12-17 12.757 1,806 +0 0.00% 23,040
2020-12-18 2020-12-16 12.757 1,806 +0 0.00% 23,040
2020-12-17 2020-12-15 12.669 1,806 +0 0.00% 22,880
2020-12-16 2020-12-14 12.846 1,806 +0 0.00% 23,200
2020-12-15 2020-12-11 12.868 1,806 +0 0.00% 23,240
2020-12-14 2020-12-10 12.912 1,806 +0 0.00% 23,320
2020-12-11 2020-12-09 12.757 1,806 +0 0.00% 23,040
2020-12-10 2020-12-08 12.492 1,806 +0 0.00% 22,560
2020-12-09 2020-12-07 12.624 1,806 +0 0.00% 22,800
2020-12-08 2020-12-04 12.713 1,806 +0 0.00% 22,960
2020-12-07 2020-12-03 12.536 1,806 +0 0.00% 22,640
2020-12-04 2020-12-02 12.691 1,806 +0 0.00% 22,920
2020-12-03 2020-12-01 12.314 1,806 +0 0.00% 22,240
2020-12-02 2020-11-30 12.536 1,806 +0 0.00% 22,640
2020-12-01 2020-11-27 12.757 1,806 +0 0.00% 23,040
2020-11-30 2020-11-26 12.580 1,806 +0 0.00% 22,720
2020-11-27 2020-11-25 12.624 1,806 +0 0.00% 22,800
2020-11-26 2020-11-24 12.536 1,806 +0 0.00% 22,640
2020-11-25 2020-11-23 12.181 1,806 +0 0.00% 22,000
2020-11-24 2020-11-20 13.023 1,806 +0 0.00% 23,520
2020-11-23 2020-11-19 12.735 1,806 +0 0.00% 23,000
2020-11-20 2020-11-18 12.469 1,806 +0 0.00% 22,520
2020-11-19 2020-11-17 12.403 1,806 +0 0.00% 22,400
2020-11-18 2020-11-16 12.447 1,806 +0 0.00% 22,480
2020-11-17 2020-11-13 12.049 1,806 +0 0.00% 21,760
2020-11-16 2020-11-12 12.181 1,806 +0 0.00% 22,000
2020-11-13 2020-11-11 12.337 1,806 +0 0.00% 22,280
2020-11-12 2020-11-10 12.337 1,806 +0 0.00% 22,280
2020-11-11 2020-11-09 11.628 1,806 +0 0.00% 21,000
2020-11-10 2020-11-06 11.207 1,806 +0 0.00% 20,240
2020-11-09 2020-11-05 11.163 1,806 +0 0.00% 20,160
2020-11-06 2020-11-04 10.753 1,806 +0 0.00% 19,420
2020-11-05 2020-11-03 10.554 1,806 +0 0.00% 19,060
2020-11-04 2020-11-02 10.709 1,806 +0 0.00% 19,340
2020-11-03 2020-10-30 11.318 1,806 +0 0.00% 20,440
2020-11-02 2020-10-29 10.753 1,806 +0 0.00% 19,420
2020-10-30 2020-10-28 10.974 1,806 +0 0.00% 19,820
2020-10-29 2020-10-27 10.997 1,806 +0 0.00% 19,860
2020-10-28 2020-10-23 10.864 1,806 +0 0.00% 19,620
2020-10-27 2020-10-22 10.963 1,806 +0 0.00% 19,800
2020-10-23 2020-10-21 10.764 1,806 +0 0.00% 19,440
2020-10-22 2020-10-20 10.476 1,806 +0 0.00% 18,920
2020-10-21 2020-10-19 10.177 1,806 +0 0.00% 18,380
2020-10-20 2020-10-16 10.122 1,806 +0 0.00% 18,280
2020-10-19 2020-10-15 10.077 1,806 +0 0.00% 18,200
2020-10-16 2020-10-14 10.232 1,806 +0 0.00% 18,480
2020-10-15 2020-10-12 10.365 1,806 +0 0.00% 18,720
2020-10-14 2020-10-09 10.399 1,806 +0 0.00% 18,780
2020-10-12 2020-10-08 10.520 1,806 +0 0.00% 19,000
2020-10-09 2020-10-07 10.554 1,806 +0 0.00% 19,060
2020-10-08 2020-10-06 10.531 1,806 +0 0.00% 19,020
2020-10-07 2020-10-05 10.421 1,806 +0 0.00% 18,820
2020-10-06 2020-09-30 10.642 1,806 +0 0.00% 19,220
2020-10-05 2020-09-29 10.520 1,806 +0 0.00% 19,000
2020-09-30 2020-09-28 10.432 1,806 +0 0.00% 18,840
2020-09-29 2020-09-25 10.365 1,806 +0 0.00% 18,720
2020-09-28 2020-09-24 10.399 1,806 +0 0.00% 18,780
2020-09-25 2020-09-23 10.686 1,806 +0 0.00% 19,300
2020-09-24 2020-09-22 10.985 1,806 +0 0.00% 19,840
2020-09-23 2020-09-21 11.074 1,806 +0 0.00% 20,000
2020-09-22 2020-09-18 11.827 1,806 +0 0.00% 21,360
2020-09-21 2020-09-17 12.071 1,806 +0 0.00% 21,800
2020-09-18 2020-09-16 12.137 1,806 +0 0.00% 21,920
2020-09-17 2020-09-15 12.292 1,806 +0 0.00% 22,200
2020-09-16 2020-09-14 12.004 1,806 +0 0.00% 21,680
2020-09-15 2020-09-11 11.739 1,806 +0 0.00% 21,200
2020-09-14 2020-09-10 11.318 1,806 +0 0.00% 20,440
2020-09-11 2020-09-09 11.340 1,806 +0 0.00% 20,480
2020-09-10 2020-09-08 11.406 1,806 +0 0.00% 20,600
2020-09-09 2020-09-07 11.495 1,806 +0 0.00% 20,760
2020-09-08 2020-09-04 11.650 1,806 +0 0.00% 21,040
2020-09-07 2020-09-03 11.960 1,806 +0 0.00% 21,600
2020-09-04 2020-09-02 11.982 1,806 +0 0.00% 21,640
2020-09-03 2020-09-01 12.049 1,806 +0 0.00% 21,760
2020-09-02 2020-08-31 12.492 1,806 +0 0.00% 22,560
2020-09-01 2020-08-28 11.849 1,806 +0 0.00% 21,400
2020-08-31 2020-08-27 11.517 1,806 +0 0.00% 20,800
2020-08-28 2020-08-26 11.982 1,806 +0 0.00% 21,640
2020-08-27 2020-08-25 11.916 1,806 +0 0.00% 21,520
2020-08-26 2020-08-24 11.694 1,806 +0 0.00% 21,120
2020-08-25 2020-08-21 11.716 1,806 +0 0.00% 21,160
2020-08-24 2020-08-20 11.384 1,806 +0 0.00% 20,560
2020-08-21 2020-08-19 11.473 1,806 +0 0.00% 20,720
2020-08-20 2020-08-18 11.517 1,806 +0 0.00% 20,800
2020-08-19 2020-08-17 11.495 1,806 +0 0.00% 20,760
2020-08-18 2020-08-14 11.406 1,806 +0 0.00% 20,600
2020-08-17 2020-08-13 11.451 1,806 +0 0.00% 20,680
2020-08-14 2020-08-12 11.583 1,806 +0 0.00% 20,920
2020-08-13 2020-08-11 11.451 1,806 +0 0.00% 20,680
2020-08-12 2020-08-10 10.919 1,806 +0 0.00% 19,720
2020-08-11 2020-08-07 10.631 1,806 +0 0.00% 19,200
2020-08-10 2020-08-06 10.598 1,806 +0 0.00% 19,140
2020-08-07 2020-08-05 10.698 1,806 +0 0.00% 19,320
2020-08-06 2020-08-04 10.775 1,806 +0 0.00% 19,460
2020-08-05 2020-08-03 10.587 1,806 +0 0.00% 19,120
2020-08-04 2020-07-31 10.686 1,806 +0 0.00% 19,300
2020-08-03 2020-07-30 10.465 1,806 +0 0.00% 18,900
2020-07-31 2020-07-29 10.244 1,806 +0 0.00% 18,500
2020-07-30 2020-07-28 9.956 1,806 +0 0.00% 17,980
2020-07-29 2020-07-27 9.922 1,806 +0 0.00% 17,920
2020-07-28 2020-07-24 10.044 1,806 +0 0.00% 18,140
2020-07-27 2020-07-23 10.410 1,806 +0 0.00% 18,800
2020-07-24 2020-07-22 10.465 1,806 +0 0.00% 18,900
2020-07-23 2020-07-21 10.775 1,806 +0 0.00% 19,460
2020-07-22 2020-07-20 10.720 1,806 +0 0.00% 19,360
2020-07-21 2020-07-17 10.930 1,806 +0 0.00% 19,740
2020-07-20 2020-07-16 10.786 1,806 +0 0.00% 19,480
2020-07-17 2020-07-15 10.941 1,806 +0 0.00% 19,760
2020-07-16 2020-07-14 11.030 1,806 +0 0.00% 19,920
2020-07-15 2020-07-13 10.520 1,806 +0 0.00% 19,000
2020-07-14 2020-07-10 10.421 1,806 +0 0.00% 18,820
2020-07-13 2020-07-09 10.576 1,806 +0 0.00% 19,100
2020-07-10 2020-07-08 10.797 1,806 +0 0.00% 19,500
2020-07-09 2020-07-07 11.074 1,806 +0 0.00% 20,000
2020-07-08 2020-07-06 11.406 1,806 +0 0.00% 20,600
2020-07-07 2020-07-03 11.163 1,806 +0 0.00% 20,160
2020-07-06 2020-07-02 11.008 1,806 +0 0.00% 19,880
2020-07-03 2020-06-30 11.074 1,806 +0 0.00% 20,000
2020-07-02 2020-06-29 10.410 1,806 +0 0.00% 18,800
2020-06-30 2020-06-26 10.686 1,806 +0 0.00% 19,300
2020-06-29 2020-06-24 10.886 1,806 +0 0.00% 19,660
2020-06-26 2020-06-23 10.974 1,806 +0 0.00% 19,820
2020-06-24 2020-06-22 10.830 1,806 +0 0.00% 19,560
2020-06-23 2020-06-19 11.251 1,806 +0 0.00% 20,320
2020-06-22 2020-06-18 11.251 1,806 +0 0.00% 20,320
2020-06-19 2020-06-17 11.251 1,806 +0 0.00% 20,320
2020-06-18 2020-06-16 11.362 1,806 +0 0.00% 20,520
2020-06-17 2020-06-15 10.963 1,806 +0 0.00% 19,800
2020-06-16 2020-06-12 11.384 1,806 +0 0.00% 20,560
2020-06-15 2020-06-11 11.340 1,806 +0 0.00% 20,480
2020-06-12 2020-06-10 11.716 1,806 +0 0.00% 21,160
2020-06-11 2020-06-09 11.761 1,806 +0 0.00% 21,240
2020-06-10 2020-06-08 11.428 1,806 +0 0.00% 20,640
2020-06-09 2020-06-05 11.251 1,806 +0 0.00% 20,320
2020-06-08 2020-06-04 10.864 1,806 +0 0.00% 19,620
2020-06-05 2020-06-03 10.487 1,806 +0 0.00% 18,940
2020-06-04 2020-06-02 10.591 1,806 +0 0.00% 19,127
2020-06-03 2020-06-01 10.390 1,806 +16 0.00% 18,764
2020-06-02 2020-05-29 10.233 1,790 +0 0.00% 18,318
2020-06-01 2020-05-28 10.222 1,790 +0 0.00% 18,298
2020-05-29 2020-05-27 10.401 1,790 +0 0.00% 18,618
2020-05-28 2020-05-26 10.468 1,790 +0 0.00% 18,738
2020-05-27 2020-05-25 9.954 1,790 +0 0.00% 17,818
2020-05-26 2020-05-22 9.943 1,790 +0 0.00% 17,798
2020-05-25 2020-05-21 10.580 1,790 +0 0.00% 18,938
2020-05-22 2020-05-20 10.781 1,790 +0 0.00% 19,298
2020-05-21 2020-05-19 10.412 1,790 +0 0.00% 18,638
2020-05-20 2020-05-18 10.178 1,790 +0 0.00% 18,218
2020-05-19 2020-05-15 10.088 1,790 +0 0.00% 18,058
2020-05-18 2020-05-14 10.077 1,790 +0 0.00% 18,038
2020-05-15 2020-05-13 10.178 1,790 +0 0.00% 18,218
2020-05-14 2020-05-12 10.423 1,790 +0 0.00% 18,658
2020-05-13 2020-05-11 10.692 1,790 +0 0.00% 19,138
2020-05-12 2020-05-08 10.669 1,790 +0 0.00% 19,098
2020-05-11 2020-05-07 10.390 1,790 +0 0.00% 18,598
2020-05-08 2020-05-06 10.546 1,790 +0 0.00% 18,878
2020-05-07 2020-05-05 10.423 1,790 +0 0.00% 18,658
2020-05-06 2020-05-04 10.088 1,790 +0 0.00% 18,058
2020-05-05 2020-04-29 10.837 1,790 +0 0.00% 19,398
2020-05-04 2020-04-28 10.703 1,790 +0 0.00% 19,158
2020-04-29 2020-04-27 10.446 1,790 +0 0.00% 18,698
2020-04-28 2020-04-24 10.166 1,790 +0 0.00% 18,198
2020-04-27 2020-04-23 10.312 1,790 +0 0.00% 18,458
2020-04-24 2020-04-22 10.144 1,790 +0 0.00% 18,158
2020-04-23 2020-04-21 10.099 1,790 +0 0.00% 18,078
2020-04-22 2020-04-20 10.557 1,790 +0 0.00% 18,898
2020-04-21 2020-04-17 10.557 1,790 +0 0.00% 18,898
2020-04-20 2020-04-16 10.010 1,790 +0 0.00% 17,918
2020-04-17 2020-04-15 10.133 1,790 +0 0.00% 18,138
2020-04-16 2020-04-14 9.943 1,790 +0 0.00% 17,798
2020-04-15 2020-04-09 9.921 1,790 +0 0.00% 17,758
2020-04-14 2020-04-08 8.949 1,790 +0 0.00% 16,018
2020-04-09 2020-04-07 8.993 1,790 +0 0.00% 16,098
2020-04-08 2020-04-06 8.491 1,790 +0 0.00% 15,198
2020-04-07 2020-04-03 8.334 1,790 +0 0.00% 14,918
2020-04-06 2020-04-02 8.614 1,790 +0 0.00% 15,418
2020-04-03 2020-04-01 8.736 1,790 +0 0.00% 15,638
2020-04-02 2020-03-31 8.859 1,790 +0 0.00% 15,858
2020-04-01 2020-03-30 8.614 1,790 +0 0.00% 15,418
2020-03-31 2020-03-27 8.759 1,790 +0 0.00% 15,678
2020-03-30 2020-03-26 9.139 1,790 +0 0.00% 16,358
2020-03-27 2020-03-25 9.183 1,790 +0 0.00% 16,438
2020-03-26 2020-03-24 8.993 1,790 +0 0.00% 16,098
2020-03-25 2020-03-23 8.714 1,790 +0 0.00% 15,598
2020-03-24 2020-03-20 9.429 1,790 +0 0.00% 16,878
2020-03-23 2020-03-19 8.535 1,790 +0 0.00% 15,278
2020-03-20 2020-03-18 8.826 1,790 +0 0.00% 15,798
2020-03-19 2020-03-17 9.317 1,790 +0 0.00% 16,678
2020-03-18 2020-03-16 9.518 1,790 +0 0.00% 17,038
2020-03-17 2020-03-13 9.921 1,790 +0 0.00% 17,758
2020-03-16 2020-03-12 9.775 1,790 +0 0.00% 17,498
2020-03-13 2020-03-11 10.211 1,790 +0 0.00% 18,278
2020-03-12 2020-03-10 10.323 1,790 +0 0.00% 18,478
2020-03-11 2020-03-09 10.222 1,790 +0 0.00% 18,298
2020-03-10 2020-03-06 10.982 1,790 +0 0.00% 19,658
2020-03-09 2020-03-05 11.351 1,790 +0 0.00% 20,318
2020-03-06 2020-03-04 11.239 1,790 +0 0.00% 20,118
2020-03-05 2020-03-03 11.485 1,790 +0 0.00% 20,558
2020-03-04 2020-03-02 11.596 1,790 +0 0.00% 20,758
2020-03-03 2020-02-28 11.730 1,790 +0 0.00% 20,998
2020-03-02 2020-02-27 12.043 1,790 +0 0.00% 21,558
2020-02-28 2020-02-26 12.267 1,790 +0 0.00% 21,957
2020-02-27 2020-02-25 12.468 1,790 +0 0.00% 22,317
2020-02-26 2020-02-24 12.378 1,790 +0 0.00% 22,157
2020-02-25 2020-02-21 12.803 1,790 +0 0.00% 22,917
2020-02-24 2020-02-20 13.205 1,790 +0 0.00% 23,637
2020-02-21 2020-02-19 13.272 1,790 +0 0.00% 23,757
2020-02-20 2020-02-18 13.116 1,790 +0 0.00% 23,477
2020-02-19 2020-02-17 13.160 1,790 +0 0.00% 23,557
2020-02-18 2020-02-14 13.093 1,790 +0 0.00% 23,437
2020-02-17 2020-02-13 13.295 1,790 +0 0.00% 23,797
2020-02-14 2020-02-12 13.272 1,790 +0 0.00% 23,757
2020-02-13 2020-02-11 12.736 1,790 +0 0.00% 22,797
2020-02-12 2020-02-10 12.445 1,790 +0 0.00% 22,277
2020-02-11 2020-02-07 12.669 1,790 +0 0.00% 22,677
2020-02-10 2020-02-06 12.714 1,790 +0 0.00% 22,757
2020-02-07 2020-02-05 12.088 1,790 +0 0.00% 21,637
2020-02-06 2020-02-04 11.976 1,790 +0 0.00% 21,438
2020-02-05 2020-02-03 12.244 1,790 +0 0.00% 21,917
2020-02-04 2020-01-31 12.311 1,790 +0 0.00% 22,037
2020-02-03 2020-01-30 12.133 1,790 +0 0.00% 21,717
2020-01-31 2020-01-29 12.959 1,790 +0 0.00% 23,197
2020-01-30 2020-01-24 13.741 1,790 +0 0.00% 24,597
2020-01-29 2020-01-22 14.568 1,790 +0 0.00% 26,077
2020-01-23 2020-01-21 14.456 1,790 +0 0.00% 25,877
2020-01-22 2020-01-20 15.417 1,790 +0 0.00% 27,597
2020-01-21 2020-01-17 16.490 1,790 +0 0.00% 29,517
2020-01-20 2020-01-16 16.132 1,790 +0 0.00% 28,877
2020-01-17 2020-01-15 15.618 1,790 +0 0.00% 27,957
2020-01-16 2020-01-14 15.507 1,790 +0 0.00% 27,757
2020-01-15 2020-01-13 15.261 1,790 +0 0.00% 27,317
2020-01-14 2020-01-10 15.127 1,790 +0 0.00% 27,077
2020-01-13 2020-01-09 14.993 1,790 +0 0.00% 26,837
2020-01-10 2020-01-08 14.747 1,790 +0 0.00% 26,397
2020-01-09 2020-01-07 14.970 1,790 +0 0.00% 26,797
2020-01-08 2020-01-06 14.948 1,790 +0 0.00% 26,757
2020-01-07 2020-01-03 15.104 1,790 +0 0.00% 27,037
2020-01-06 2020-01-02 15.194 1,790 +0 0.00% 27,197
2020-01-03 2019-12-31 14.211 1,790 +0 0.00% 25,437
2020-01-02 2019-12-27 14.456 1,790 +0 0.00% 25,877
2019-12-30 2019-12-24 13.808 1,790 +0 0.00% 24,717
2019-12-27 2019-12-20 13.808 1,790 +0 0.00% 24,717
2019-12-23 2019-12-19 14.032 1,790 +0 0.00% 25,117
2019-12-20 2019-12-18 14.099 1,790 +0 0.00% 25,237
2019-12-19 2019-12-17 14.367 1,790 +0 0.00% 25,717
2019-12-18 2019-12-16 14.389 1,790 +0 0.00% 25,757
2019-12-17 2019-12-13 14.523 1,790 +0 0.00% 25,997
2019-12-16 2019-12-12 13.473 1,790 +0 0.00% 24,117
2019-12-13 2019-12-11 12.937 1,790 +0 0.00% 23,157
2019-12-12 2019-12-10 13.138 1,790 +0 0.00% 23,517
2019-12-11 2019-12-09 13.295 1,790 +0 0.00% 23,797
2019-12-10 2019-12-06 13.250 1,790 +0 0.00% 23,717
2019-12-09 2019-12-05 13.183 1,790 +0 0.00% 23,597
2019-12-06 2019-12-04 13.004 1,790 +0 0.00% 23,277
2019-12-05 2019-12-03 13.205 1,790 +0 0.00% 23,637
2019-12-04 2019-12-02 13.272 1,790 +0 0.00% 23,757
2019-12-03 2019-11-29 13.004 1,790 +0 0.00% 23,277
2019-12-02 2019-11-28 13.160 1,790 +0 0.00% 23,557
2019-11-29 2019-11-27 13.496 1,790 +0 0.00% 24,157
2019-11-28 2019-11-26 13.317 1,790 +0 0.00% 23,837
2019-11-27 2019-11-25 13.295 1,790 +0 0.00% 23,797
2019-11-26 2019-11-22 12.915 1,790 +0 0.00% 23,117
2019-11-25 2019-11-21 12.959 1,790 +0 0.00% 23,197
2019-11-22 2019-11-20 13.406 1,790 +0 0.00% 23,997
2019-11-21 2019-11-19 13.317 1,790 +0 0.00% 23,837
2019-11-20 2019-11-18 13.272 1,790 +0 0.00% 23,757
2019-11-19 2019-11-15 13.250 1,790 +0 0.00% 23,717
2019-11-18 2019-11-14 13.250 1,790 +0 0.00% 23,717
2019-11-15 2019-11-13 13.585 1,790 +0 0.00% 24,317
2019-11-14 2019-11-12 13.898 1,790 +0 0.00% 24,877
2019-11-13 2019-11-11 13.563 1,790 +0 0.00% 24,277
2019-11-12 2019-11-08 13.719 1,790 +0 0.00% 24,557
2019-11-11 2019-11-07 14.188 1,790 +0 0.00% 25,397
2019-11-08 2019-11-06 14.546 1,790 +0 0.00% 26,037
2019-11-07 2019-11-05 14.635 1,790 +0 0.00% 26,197
2019-11-06 2019-11-04 14.456 1,790 +0 0.00% 25,877
2019-11-05 2019-11-01 14.233 1,790 +0 0.00% 25,477
2019-11-04 2019-10-31 13.920 1,790 +0 0.00% 24,917
2019-11-01 2019-10-30 13.965 1,790 +0 0.00% 24,997
2019-10-31 2019-10-29 13.853 1,790 +0 0.00% 24,797
2019-10-30 2019-10-28 14.054 1,790 +0 0.00% 25,157
2019-10-29 2019-10-25 14.010 1,790 +0 0.00% 25,077
2019-10-28 2019-10-24 13.898 1,790 +0 0.00% 24,877
2019-10-25 2019-10-23 13.384 1,790 +0 0.00% 23,957
2019-10-24 2019-10-22 13.764 1,790 +0 0.00% 24,637
2019-10-23 2019-10-21 13.607 1,790 +0 0.00% 24,357
2019-10-22 2019-10-18 13.406 1,790 +0 0.00% 23,997
2019-10-21 2019-10-17 13.808 1,790 +0 0.00% 24,717
2019-10-18 2019-10-16 13.764 1,790 +0 0.00% 24,637
2019-10-17 2019-10-15 13.719 1,790 +0 0.00% 24,557
2019-10-16 2019-10-14 13.965 1,790 +0 0.00% 24,997
2019-10-15 2019-10-11 13.741 1,790 +0 0.00% 24,597
2019-10-14 2019-10-10 13.607 1,790 +0 0.00% 24,357
2019-10-11 2019-10-09 13.339 1,790 +0 0.00% 23,877
2019-10-10 2019-10-08 13.741 1,790 +0 0.00% 24,597
2019-10-09 2019-10-04 14.010 1,790 +0 0.00% 25,077
2019-10-08 2019-10-03 14.367 1,790 +0 0.00% 25,717
2019-10-04 2019-10-02 14.032 1,790 +0 0.00% 25,117
2019-10-03 2019-09-30 13.652 1,790 +0 0.00% 24,437
2019-10-02 2019-09-27 13.875 1,790 +0 0.00% 24,837
2019-09-30 2019-09-26 13.943 1,790 +0 0.00% 24,957
2019-09-27 2019-09-25 13.831 1,790 +0 0.00% 24,757
2019-09-26 2019-09-24 14.144 1,790 +0 0.00% 25,317
2019-09-25 2019-09-23 14.121 1,790 +0 0.00% 25,277
2019-09-24 2019-09-20 14.345 1,790 +0 0.00% 25,677
2019-09-23 2019-09-19 14.278 1,790 +0 0.00% 25,557
2019-09-20 2019-09-18 14.434 1,790 +0 0.00% 25,837
2019-09-19 2019-09-17 14.010 1,790 +0 0.00% 25,077
2019-09-18 2019-09-16 14.345 1,790 +0 0.00% 25,677
2019-09-17 2019-09-13 14.702 1,790 +0 0.00% 26,317
2019-09-16 2019-09-12 14.613 1,790 +0 0.00% 26,157
2019-09-13 2019-09-11 14.367 1,790 +0 0.00% 25,717
2019-09-12 2019-09-10 14.099 1,790 +0 0.00% 25,237
2019-09-11 2019-09-09 13.987 1,790 +0 0.00% 25,037
2019-09-10 2019-09-06 14.077 1,790 +0 0.00% 25,197
2019-09-09 2019-09-05 13.630 1,790 +0 0.00% 24,397
2019-09-06 2019-09-04 13.652 1,790 +0 0.00% 24,437
2019-09-05 2019-09-03 12.825 1,790 +0 0.00% 22,957
2019-09-04 2019-09-02 12.848 1,790 +0 0.00% 22,997
2019-09-03 2019-08-30 13.116 1,790 +0 0.00% 23,477
2019-09-02 2019-08-29 13.004 1,790 +0 0.00% 23,277
2019-08-30 2019-08-28 13.026 1,790 +0 0.00% 23,317
2019-08-29 2019-08-27 12.870 1,790 +0 0.00% 23,037
2019-08-28 2019-08-26 12.937 1,790 +0 0.00% 23,157
2019-08-27 2019-08-23 13.116 1,790 +0 0.00% 23,477
2019-08-26 2019-08-22 13.496 1,790 +0 0.00% 24,157
2019-08-23 2019-08-21 13.652 1,790 +0 0.00% 24,437
2019-08-22 2019-08-20 13.563 1,790 +0 0.00% 24,277
2019-08-21 2019-08-19 13.719 1,790 +0 0.00% 24,557
2019-08-20 2019-08-16 13.093 1,790 +0 0.00% 23,437
2019-08-19 2019-08-15 12.714 1,790 +0 0.00% 22,757
2019-08-16 2019-08-14 12.624 1,790 +0 0.00% 22,597
2019-08-15 2019-08-13 12.618 1,790 +0 0.00% 22,587
2019-08-14 2019-08-12 13.182 1,790 +15 0.00% 23,595
2019-08-13 2019-08-09 13.227 1,775 +0 0.00% 23,478
2019-08-12 2019-08-08 13.385 1,775 +0 0.00% 23,758
2019-08-09 2019-08-07 13.137 1,775 +0 0.00% 23,318
2019-08-08 2019-08-06 13.475 1,775 +0 0.00% 23,918
2019-08-07 2019-08-05 13.497 1,775 +0 0.00% 23,958
2019-08-06 2019-08-02 13.970 1,775 +0 0.00% 24,797
2019-08-05 2019-08-01 14.759 1,775 +0 0.00% 26,197
2019-08-02 2019-07-31 14.601 1,775 +0 0.00% 25,917
2019-08-01 2019-07-30 15.165 1,775 +0 0.00% 26,917
2019-07-31 2019-07-29 15.413 1,775 +0 0.00% 27,357
2019-07-30 2019-07-26 15.570 1,775 +0 0.00% 27,637
2019-07-29 2019-07-25 15.435 1,775 +0 0.00% 27,397
2019-07-26 2019-07-24 15.570 1,775 +0 0.00% 27,637
2019-07-25 2019-07-23 15.525 1,775 +0 0.00% 27,557
2019-07-24 2019-07-22 15.367 1,775 +0 0.00% 27,277
2019-07-23 2019-07-19 15.773 1,775 +0 0.00% 27,997
2019-07-22 2019-07-18 15.435 1,775 +0 0.00% 27,397
2019-07-19 2019-07-17 16.066 1,775 +0 0.00% 28,517
2019-07-18 2019-07-16 15.908 1,775 +0 0.00% 28,237
2019-07-17 2019-07-15 15.255 1,775 +0 0.00% 27,077
2019-07-16 2019-07-12 15.255 1,775 +0 0.00% 27,077
2019-07-15 2019-07-11 15.458 1,775 +0 0.00% 27,437
2019-07-12 2019-07-10 15.638 1,775 +0 0.00% 27,757
2019-07-11 2019-07-09 15.705 1,775 +0 0.00% 27,877
2019-07-10 2019-07-08 15.773 1,775 +0 0.00% 27,997
2019-07-09 2019-07-05 15.750 1,775 +0 0.00% 27,957
2019-07-08 2019-07-04 15.953 1,775 +0 0.00% 28,317
2019-07-05 2019-07-03 16.088 1,775 +0 0.00% 28,557
2019-07-04 2019-07-02 15.976 1,775 +0 0.00% 28,357
2019-07-03 2019-06-28 14.962 1,775 +0 0.00% 26,557
2019-07-02 2019-06-27 15.029 1,775 +0 0.00% 26,677
2019-06-28 2019-06-26 14.421 1,775 +0 0.00% 25,597
2019-06-27 2019-06-25 14.601 1,775 +0 0.00% 25,917
2019-06-26 2019-06-24 14.714 1,775 +0 0.00% 26,117
2019-06-25 2019-06-21 14.827 1,775 +0 0.00% 26,317
2019-06-24 2019-06-20 15.029 1,775 +0 0.00% 26,677
2019-06-21 2019-06-19 14.849 1,775 +0 0.00% 26,357
2019-06-20 2019-06-18 13.677 1,775 +0 0.00% 24,278
2019-06-19 2019-06-17 13.655 1,775 +0 0.00% 24,238
2019-06-18 2019-06-14 13.587 1,775 +0 0.00% 24,118
2019-06-17 2019-06-13 13.497 1,775 +0 0.00% 23,958
2019-06-14 2019-06-12 13.610 1,775 +0 0.00% 24,158
2019-06-13 2019-06-11 14.083 1,775 +0 0.00% 24,997
2019-06-12 2019-06-10 13.790 1,775 +0 0.00% 24,477
2019-06-11 2019-06-06 12.979 1,775 +0 0.00% 23,038
2019-06-10 2019-06-05 13.092 1,775 +0 0.00% 23,238
2019-06-06 2019-06-04 12.709 1,775 +0 0.00% 22,558
2019-06-05 2019-06-03 12.956 1,775 +0 0.00% 22,998
2019-06-04 2019-05-31 13.632 1,775 +0 0.00% 24,198
2019-06-03 2019-05-30 13.768 1,775 +0 0.00% 24,437
2019-05-31 2019-05-29 13.941 1,775 +0 0.00% 24,746
2019-05-30 2019-05-28 14.438 1,775 +5 0.00% 25,628
2019-05-29 2019-05-27 14.190 1,770 +0 0.00% 25,116
2019-05-28 2019-05-24 14.371 1,770 +0 0.00% 25,436
2019-05-27 2019-05-23 14.642 1,770 +0 0.00% 25,916
2019-05-24 2019-05-22 14.777 1,770 +0 0.00% 26,156
2019-05-23 2019-05-21 14.303 1,770 +0 0.00% 25,316
2019-05-22 2019-05-20 14.235 1,770 +0 0.00% 25,196
2019-05-21 2019-05-17 14.664 1,770 +0 0.00% 25,956
2019-05-20 2019-05-16 15.297 1,770 +0 0.00% 27,076
2019-05-17 2019-05-15 15.432 1,770 +0 0.00% 27,316
2019-05-16 2019-05-14 15.455 1,770 +0 0.00% 27,356
2019-05-15 2019-05-10 16.156 1,770 +0 0.00% 28,595
2019-05-14 2019-05-09 15.794 1,770 +0 0.00% 27,955
2019-05-10 2019-05-08 16.494 1,770 +0 0.00% 29,195
2019-05-09 2019-05-07 16.833 1,770 +0 0.00% 29,795
2019-05-08 2019-05-06 17.082 1,770 +0 0.00% 30,235
2019-05-07 2019-05-03 18.076 1,770 +0 0.00% 31,995
2019-05-06 2019-05-02 17.986 1,770 +0 0.00% 31,835
2019-05-03 2019-04-30 18.257 1,770 +0 0.00% 32,315
2019-05-02 2019-04-29 18.844 1,770 +0 0.00% 33,355
2019-04-30 2019-04-26 18.054 1,770 +0 0.00% 31,955
2019-04-29 2019-04-25 18.031 1,770 +0 0.00% 31,915
2019-04-26 2019-04-24 18.438 1,770 +0 0.00% 32,635
2019-04-25 2019-04-23 18.460 1,770 +0 0.00% 32,675
2019-04-24 2019-04-18 18.573 1,770 +0 0.00% 32,875
2019-04-23 2019-04-17 18.573 1,770 +0 0.00% 32,875
2019-04-18 2019-04-16 18.483 1,770 +0 0.00% 32,715
2019-04-17 2019-04-15 18.912 1,770 +0 0.00% 33,474
2019-04-16 2019-04-12 18.844 1,770 +0 0.00% 33,355
2019-04-15 2019-04-11 19.161 1,770 +0 0.00% 33,914
2019-04-12 2019-04-10 19.206 1,770 +0 0.00% 33,994
2019-04-11 2019-04-09 18.935 1,770 +0 0.00% 33,514
2019-04-10 2019-04-08 19.274 1,770 +0 0.00% 34,114
2019-04-09 2019-04-04 19.771 1,770 +0 0.00% 34,994
2019-04-08 2019-04-03 19.816 1,770 +0 0.00% 35,074
2019-04-04 2019-04-02 19.319 1,770 +0 0.00% 34,194
2019-04-03 2019-04-01 19.116 1,770 +0 0.00% 33,834
2019-04-02 2019-03-29 18.551 1,770 +0 0.00% 32,835
2019-04-01 2019-03-28 17.986 1,770 +0 0.00% 31,835
2019-03-29 2019-03-27 17.873 1,770 +0 0.00% 31,635
2019-03-28 2019-03-26 17.669 1,770 +0 0.00% 31,275
2019-03-27 2019-03-25 17.443 1,770 +0 0.00% 30,875
2019-03-26 2019-03-22 18.076 1,770 +0 0.00% 31,995
2019-03-25 2019-03-21 18.121 1,770 +0 0.00% 32,075
2019-03-22 2019-03-20 17.828 1,770 +0 0.00% 31,555
2019-03-21 2019-03-19 17.895 1,770 +0 0.00% 31,675
2019-03-20 2019-03-18 17.647 1,770 +0 0.00% 31,235
2019-03-19 2019-03-15 17.172 1,770 +0 0.00% 30,395
2019-03-18 2019-03-14 16.585 1,770 +0 0.00% 29,355
2019-03-15 2019-03-13 16.879 1,770 +0 0.00% 29,875
2019-03-14 2019-03-12 17.285 1,770 +0 0.00% 30,595
2019-03-13 2019-03-11 17.805 1,770 +0 0.00% 31,515
2019-03-12 2019-03-08 17.873 1,770 +0 0.00% 31,635
2019-03-11 2019-03-07 18.279 1,770 +0 0.00% 32,355
2019-03-08 2019-03-06 18.957 1,770 +0 0.00% 33,554
2019-03-07 2019-03-05 19.206 1,770 +0 0.00% 33,994
2019-03-06 2019-03-04 19.206 1,770 +0 0.00% 33,994
2019-03-05 2019-03-01 18.980 1,770 +0 0.00% 33,594
2019-03-04 2019-02-28 18.641 1,770 +0 0.00% 32,995
2019-03-01 2019-02-27 18.618 1,770 +0 0.00% 32,955
2019-02-28 2019-02-26 18.709 1,770 +0 0.00% 33,115
2019-02-27 2019-02-25 19.093 1,770 +0 0.00% 33,794
2019-02-26 2019-02-22 18.664 1,770 +0 0.00% 33,035
2019-02-25 2019-02-21 18.234 1,770 +0 0.00% 32,275
2019-02-22 2019-02-20 17.624 1,770 +0 0.00% 31,195
2019-02-21 2019-02-19 17.353 1,770 +0 0.00% 30,715
2019-02-20 2019-02-18 17.285 1,770 +0 0.00% 30,595
2019-02-19 2019-02-15 16.472 1,770 +0 0.00% 29,155
2019-02-18 2019-02-14 17.534 1,770 +0 0.00% 31,035
2019-02-15 2019-02-13 17.376 1,770 +0 0.00% 30,755
2019-02-14 2019-02-12 17.014 1,770 +0 0.00% 30,115
2019-02-13 2019-02-11 17.218 1,770 +0 0.00% 30,475
2019-02-12 2019-02-08 17.172 1,770 +0 0.00% 30,395
2019-02-11 2019-02-04 17.443 1,770 +0 0.00% 30,875
2019-02-08 2019-01-31 17.037 1,770 +0 0.00% 30,155
2019-02-01 2019-01-30 16.156 1,770 +0 0.00% 28,595
2019-01-31 2019-01-29 16.110 1,770 +0 0.00% 28,515
2019-01-30 2019-01-28 15.839 1,770 +0 0.00% 28,035
2019-01-29 2019-01-25 15.771 1,770 +0 0.00% 27,915
2019-01-28 2019-01-24 15.252 1,770 +0 0.00% 26,996
2019-01-25 2019-01-23 15.387 1,770 +0 0.00% 27,236
2019-01-24 2019-01-22 15.410 1,770 +0 0.00% 27,276
2019-01-23 2019-01-21 16.020 1,770 +0 0.00% 28,355
2019-01-22 2019-01-18 15.568 1,770 +0 0.00% 27,555
2019-01-21 2019-01-17 15.320 1,770 +0 0.00% 27,116
2019-01-18 2019-01-16 15.478 1,770 +0 0.00% 27,395
2019-01-17 2019-01-15 14.890 1,770 +0 0.00% 26,356
2019-01-16 2019-01-14 14.574 1,770 +0 0.00% 25,796
2019-01-15 2019-01-11 14.935 1,770 +0 0.00% 26,436
2019-01-14 2019-01-10 15.026 1,770 +0 0.00% 26,596
2019-01-11 2019-01-09 14.642 1,770 +0 0.00% 25,916
2019-01-10 2019-01-08 14.438 1,770 +0 0.00% 25,556
2019-01-09 2019-01-07 14.574 1,770 +0 0.00% 25,796
2019-01-08 2019-01-04 14.303 1,770 +0 0.00% 25,316
2019-01-07 2019-01-03 14.009 1,770 +0 0.00% 24,796
2019-01-04 2019-01-02 14.212 1,770 +0 0.00% 25,156
2019-01-03 2018-12-31 14.845 1,770 +0 0.00% 26,276
2019-01-02 2018-12-27 14.506 1,770 +0 0.00% 25,676
2018-12-28 2018-12-24 14.574 1,770 +0 0.00% 25,796
2018-12-27 2018-12-20 15.274 1,770 +0 0.00% 27,036
2018-12-21 2018-12-19 15.704 1,770 +0 0.00% 27,795
2018-12-20 2018-12-18 15.432 1,770 +0 0.00% 27,316
2018-12-19 2018-12-17 15.410 1,770 +0 0.00% 27,276
2018-12-18 2018-12-14 15.749 1,770 +0 0.00% 27,875
2018-12-17 2018-12-13 15.771 1,770 +0 0.00% 27,915
2018-12-14 2018-12-12 15.297 1,770 +0 0.00% 27,076
2018-12-13 2018-12-11 15.545 1,770 +0 0.00% 27,515
2018-12-12 2018-12-10 15.161 1,770 +0 0.00% 26,836
2018-12-11 2018-12-07 15.636 1,770 +0 0.00% 27,675
2018-12-10 2018-12-06 15.930 1,770 +0 0.00% 28,195
2018-12-07 2018-12-05 16.585 1,770 +0 0.00% 29,355
2018-12-06 2018-12-04 16.788 1,770 +0 0.00% 29,715
2018-12-05 2018-12-03 17.082 1,770 +0 0.00% 30,235
2018-12-04 2018-11-30 15.094 1,770 +0 0.00% 26,716
2018-12-03 2018-11-29 14.935 1,770 +0 0.00% 26,436
2018-11-30 2018-11-28 14.777 1,770 +0 0.00% 26,156
2018-11-29 2018-11-27 14.461 1,770 +0 0.00% 25,596
2018-11-28 2018-11-26 14.506 1,770 +0 0.00% 25,676
2018-11-27 2018-11-23 14.145 1,770 +0 0.00% 25,036
2018-11-26 2018-11-22 13.986 1,770 +0 0.00% 24,756
2018-11-23 2018-11-21 13.647 1,770 +0 0.00% 24,156
2018-11-22 2018-11-20 13.128 1,770 +0 0.00% 23,236
2018-11-21 2018-11-19 13.738 1,770 +0 0.00% 24,316
2018-11-20 2018-11-16 13.422 1,770 +0 0.00% 23,756
2018-11-19 2018-11-15 13.489 1,770 +0 0.00% 23,876
2018-11-16 2018-11-14 13.354 1,770 +0 0.00% 23,636
2018-11-15 2018-11-13 13.286 1,770 +0 0.00% 23,516
2018-11-14 2018-11-12 13.083 1,770 +0 0.00% 23,156
2018-11-13 2018-11-09 13.196 1,770 +0 0.00% 23,356
2018-11-12 2018-11-08 13.715 1,770 +0 0.00% 24,276
2018-11-09 2018-11-07 14.393 1,770 +0 0.00% 25,476
2018-11-08 2018-11-06 14.032 1,770 +0 0.00% 24,836
2018-11-07 2018-11-05 14.280 1,770 +0 0.00% 25,276
2018-11-06 2018-11-02 15.026 1,770 +0 0.00% 26,596
2018-11-05 2018-11-01 12.992 1,770 +0 0.00% 22,996
2018-11-02 2018-10-31 12.518 1,770 +0 0.00% 22,156
2018-11-01 2018-10-30 12.427 1,770 +0 0.00% 21,996
2018-10-31 2018-10-29 12.698 1,770 +0 0.00% 22,476
2018-10-30 2018-10-26 12.766 1,770 +0 0.00% 22,596
2018-10-29 2018-10-25 13.241 1,770 +0 0.00% 23,436
2018-10-26 2018-10-24 13.444 1,770 +0 0.00% 23,796
2018-10-25 2018-10-23 13.964 1,770 +0 0.00% 24,716
2018-10-24 2018-10-22 14.483 1,770 +0 0.00% 25,636
2018-10-23 2018-10-19 14.099 1,770 +0 0.00% 24,956
2018-10-22 2018-10-18 14.348 1,770 +0 0.00% 25,396
2018-10-19 2018-10-16 13.964 1,770 +0 0.00% 24,716
2018-10-18 2018-10-15 13.602 1,770 +0 0.00% 24,076
2018-10-16 2018-10-12 14.009 1,770 +0 0.00% 24,796
2018-10-15 2018-10-11 13.105 1,770 +0 0.00% 23,196
2018-10-12 2018-10-10 13.806 1,770 +0 0.00% 24,436
2018-10-11 2018-10-09 13.851 1,770 +0 0.00% 24,516
2018-10-10 2018-10-08 13.625 1,770 +0 0.00% 24,116
2018-10-09 2018-10-05 14.212 1,770 +0 0.00% 25,156
2018-10-08 2018-10-04 14.416 1,770 +0 0.00% 25,516
2018-10-05 2018-10-03 13.919 1,770 +0 0.00% 24,636
2018-10-04 2018-10-02 13.806 1,770 +0 0.00% 24,436
2018-10-03 2018-09-28 14.009 1,770 +0 0.00% 24,796
2018-10-02 2018-09-27 13.919 1,770 +0 0.00% 24,636
2018-09-28 2018-09-26 14.642 1,770 +0 0.00% 25,916
2018-09-27 2018-09-24 14.777 1,770 +0 0.00% 26,156
2018-09-26 2018-09-21 15.545 1,770 +0 0.00% 27,515
2018-09-24 2018-09-20 15.003 1,770 +0 0.00% 26,556
2018-09-21 2018-09-19 15.094 1,770 +0 0.00% 26,716
2018-09-20 2018-09-18 14.596 1,770 +0 0.00% 25,836
2018-09-19 2018-09-17 14.371 1,770 +0 0.00% 25,436
2018-09-18 2018-09-14 14.145 1,770 +0 0.00% 25,036
2018-09-17 2018-09-13 13.263 1,770 +0 0.00% 23,476
2018-09-14 2018-09-12 12.608 1,770 +0 0.00% 22,316
2018-09-13 2018-09-11 13.534 1,770 +0 0.00% 23,956
2018-09-12 2018-09-10 14.619 1,770 +0 0.00% 25,876
2018-09-11 2018-09-07 15.161 1,770 +0 0.00% 26,836
2018-09-10 2018-09-06 15.681 1,770 +0 0.00% 27,755
2018-09-07 2018-09-05 16.291 1,770 +0 0.00% 28,835
2018-09-06 2018-09-04 16.766 1,770 +0 0.00% 29,675
2018-09-05 2018-09-03 16.449 1,770 +0 0.00% 29,115
2018-09-04 2018-08-31 16.720 1,770 +0 0.00% 29,595
2018-09-03 2018-08-30 17.014 1,770 +0 0.00% 30,115
2018-08-31 2018-08-29 17.059 1,770 +0 0.00% 30,195
2018-08-30 2018-08-28 17.308 1,770 +0 0.00% 30,635
2018-08-29 2018-08-27 17.195 1,770 +0 0.00% 30,435
2018-08-28 2018-08-24 16.720 1,770 +0 0.00% 29,595
2018-08-27 2018-08-23 16.517 1,770 +0 0.00% 29,235
2018-08-24 2018-08-22 16.404 1,770 +0 0.00% 29,035
2018-08-23 2018-08-21 16.110 1,770 +0 0.00% 28,515
2018-08-22 2018-08-20 16.002 1,770 +0 0.00% 28,324
2018-08-21 2018-08-17 15.526 1,770 +8 0.00% 27,480
2018-08-20 2018-08-16 15.526 1,762 +0 0.00% 27,356
2018-08-17 2018-08-15 16.093 1,762 +0 0.00% 28,356
2018-08-16 2018-08-14 16.978 1,762 +0 0.00% 29,916
2018-08-15 2018-08-13 18.090 1,762 +0 0.00% 31,875
2018-08-14 2018-08-10 18.681 1,762 +0 0.00% 32,915
2018-08-13 2018-08-09 18.386 1,762 +0 0.00% 32,395
2018-08-10 2018-08-08 18.272 1,762 +0 0.00% 32,195
2018-08-09 2018-08-07 18.613 1,762 +0 0.00% 32,795
2018-08-08 2018-08-06 18.204 1,762 +0 0.00% 32,075
2018-08-07 2018-08-03 18.908 1,762 +0 0.00% 33,315
2018-08-06 2018-08-02 18.544 1,762 +0 0.00% 32,675
2018-08-03 2018-08-01 19.135 1,762 +0 0.00% 33,715
2018-08-02 2018-07-31 19.157 1,762 +0 0.00% 33,755
2018-08-01 2018-07-30 18.839 1,762 +0 0.00% 33,195
2018-07-31 2018-07-27 19.430 1,762 +0 0.00% 34,235
2018-07-30 2018-07-26 20.065 1,762 +0 0.00% 35,355
2018-07-27 2018-07-25 20.496 1,762 +0 0.00% 36,115
2018-07-26 2018-07-24 18.726 1,762 +0 0.00% 32,995
2018-07-25 2018-07-23 18.567 1,762 +0 0.00% 32,715
2018-07-24 2018-07-20 18.908 1,762 +0 0.00% 33,315
2018-07-23 2018-07-19 18.794 1,762 +0 0.00% 33,115
2018-07-20 2018-07-18 19.157 1,762 +0 0.00% 33,755
2018-07-19 2018-07-17 19.589 1,762 +0 0.00% 34,515
2018-07-18 2018-07-16 19.634 1,762 +0 0.00% 34,595
2018-07-17 2018-07-13 19.430 1,762 +0 0.00% 34,235
2018-07-16 2018-07-12 18.930 1,762 +0 0.00% 33,355
2018-07-13 2018-07-11 18.567 1,762 +0 0.00% 32,715
2018-07-12 2018-07-10 18.839 1,762 +0 0.00% 33,195
2018-07-11 2018-07-09 18.726 1,762 +0 0.00% 32,995
2018-07-10 2018-07-06 18.295 1,762 +0 0.00% 32,235
2018-07-09 2018-07-05 18.590 1,762 +0 0.00% 32,755
2018-07-06 2018-07-04 19.112 1,762 +0 0.00% 33,675
2018-07-05 2018-07-03 19.044 1,762 +0 0.00% 33,555
2018-07-04 2018-06-29 20.655 1,762 +0 0.00% 36,395
2018-07-03 2018-06-28 20.360 1,762 +0 0.00% 35,875
2018-06-29 2018-06-27 21.019 1,762 +0 0.00% 37,035
2018-06-28 2018-06-26 22.176 1,762 +0 0.00% 39,074
2018-06-27 2018-06-25 22.982 1,762 +0 0.00% 40,494
2018-06-26 2018-06-22 23.379 1,762 +0 0.00% 41,194
2018-06-25 2018-06-21 23.322 1,762 +0 0.00% 41,094
2018-06-22 2018-06-20 23.322 1,762 +0 0.00% 41,094
2018-06-21 2018-06-19 22.982 1,762 +0 0.00% 40,494
2018-06-20 2018-06-15 23.720 1,762 +0 0.00% 41,794
2018-06-19 2018-06-14 24.003 1,762 +0 0.00% 42,294
2018-06-15 2018-06-13 24.003 1,762 +0 0.00% 42,294
2018-06-14 2018-06-12 24.344 1,762 +0 0.00% 42,894
2018-06-13 2018-06-11 23.833 1,762 +0 0.00% 41,994
2018-06-12 2018-06-08 23.606 1,762 +0 0.00% 41,594
2018-06-11 2018-06-07 23.833 1,762 +0 0.00% 41,994
2018-06-08 2018-06-06 24.060 1,762 +0 0.00% 42,394
2018-06-07 2018-06-05 24.287 1,762 +0 0.00% 42,794
2018-06-06 2018-06-04 24.968 1,762 +0 0.00% 43,994
2018-06-05 2018-06-01 25.081 1,762 +0 0.00% 44,194
2018-06-04 2018-05-31 25.876 1,762 +0 0.00% 45,593
2018-06-01 2018-05-30 25.138 1,762 +0 0.00% 44,294
2018-05-31 2018-05-29 25.703 1,762 +0 0.00% 45,288
2018-05-30 2018-05-28 26.159 1,762 +7 0.00% 46,092
2018-05-29 2018-05-25 25.532 1,755 +0 0.00% 44,808
2018-05-28 2018-05-24 25.532 1,755 +0 0.00% 44,808
2018-05-25 2018-05-23 25.076 1,755 +0 0.00% 44,008
2018-05-24 2018-05-21 25.703 1,755 +0 0.00% 45,108
2018-05-23 2018-05-18 25.532 1,755 +0 0.00% 44,808
2018-05-21 2018-05-17 25.703 1,755 +0 0.00% 45,108
2018-05-18 2018-05-16 25.589 1,755 +0 0.00% 44,908
2018-05-17 2018-05-15 26.216 1,755 +0 0.00% 46,009
2018-05-16 2018-05-14 26.387 1,755 +0 0.00% 46,309
2018-05-15 2018-05-11 26.102 1,755 +0 0.00% 45,808
2018-05-14 2018-05-10 26.330 1,755 +0 0.00% 46,209
2018-05-11 2018-05-09 26.558 1,755 +0 0.00% 46,609
2018-05-10 2018-05-08 26.444 1,755 +0 0.00% 46,409
2018-05-09 2018-05-07 26.501 1,755 +0 0.00% 46,509
2018-05-08 2018-05-04 25.931 1,755 +0 0.00% 45,508
2018-05-07 2018-05-03 26.216 1,755 +0 0.00% 46,009
2018-05-04 2018-05-02 26.216 1,755 +0 0.00% 46,009
2018-05-03 2018-04-30 24.734 1,755 +0 0.00% 43,408
2018-05-02 2018-04-27 24.962 1,755 +0 0.00% 43,808
2018-04-30 2018-04-26 24.335 1,755 +0 0.00% 42,708
2018-04-27 2018-04-25 24.905 1,755 +0 0.00% 43,708
2018-04-26 2018-04-24 25.133 1,755 +0 0.00% 44,108
2018-04-25 2018-04-23 24.734 1,755 +0 0.00% 43,408
2018-04-24 2018-04-20 25.190 1,755 +0 0.00% 44,208
2018-04-23 2018-04-19 25.247 1,755 +0 0.00% 44,308
2018-04-20 2018-04-18 25.133 1,755 +0 0.00% 44,108
2018-04-19 2018-04-17 24.449 1,755 +0 0.00% 42,908
2018-04-18 2018-04-16 23.309 1,755 +0 0.00% 40,908
2018-04-17 2018-04-13 23.309 1,755 +0 0.00% 40,908
2018-04-16 2018-04-12 22.796 1,755 +0 0.00% 40,007
2018-04-13 2018-04-11 23.138 1,755 +0 0.00% 40,608
2018-04-12 2018-04-10 23.936 1,755 +0 0.00% 42,008
2018-04-11 2018-04-09 23.423 1,755 +0 0.00% 41,108
2018-04-10 2018-04-06 23.252 1,755 +0 0.00% 40,808
2018-04-09 2018-04-04 23.138 1,755 +0 0.00% 40,608
2018-04-06 2018-04-03 23.309 1,755 +0 0.00% 40,908
2018-04-04 2018-03-29 23.081 1,755 +0 0.00% 40,507
2018-04-03 2018-03-28 23.081 1,755 +0 0.00% 40,507
2018-03-29 2018-03-27 24.050 1,755 +0 0.00% 42,208
2018-03-28 2018-03-26 23.423 1,755 +0 0.00% 41,108
2018-03-27 2018-03-23 23.252 1,755 +0 0.00% 40,808
2018-03-26 2018-03-22 23.822 1,755 +0 0.00% 41,808
2018-03-23 2018-03-21 24.278 1,755 +0 0.00% 42,608
2018-03-22 2018-03-20 24.392 1,755 +0 0.00% 42,808
2018-03-21 2018-03-19 25.076 1,755 +0 0.00% 44,008
2018-03-20 2018-03-16 24.962 1,755 +0 0.00% 43,808
2018-03-19 2018-03-15 25.418 1,755 +0 0.00% 44,608
2018-03-16 2018-03-14 25.931 1,755 +0 0.00% 45,508
2018-03-15 2018-03-13 26.216 1,755 +0 0.00% 46,009
2018-03-14 2018-03-12 26.273 1,755 +0 0.00% 46,109
2018-03-13 2018-03-09 26.501 1,755 +0 0.00% 46,509
2018-03-12 2018-03-08 26.330 1,755 +0 0.00% 46,209
2018-03-09 2018-03-07 25.475 1,755 +0 0.00% 44,708
2018-03-08 2018-03-06 25.988 1,755 +0 0.00% 45,608
2018-03-07 2018-03-05 25.931 1,755 +0 0.00% 45,508
2018-03-06 2018-03-02 26.615 1,755 +0 0.00% 46,709
2018-03-05 2018-03-01 26.786 1,755 +0 0.00% 47,009
2018-03-02 2018-02-28 26.273 1,755 +0 0.00% 46,109
2018-03-01 2018-02-27 26.273 1,755 +0 0.00% 46,109
2018-02-28 2018-02-26 25.988 1,755 +0 0.00% 45,608
2018-02-27 2018-02-23 26.444 1,755 +0 0.00% 46,409
2018-02-26 2018-02-22 26.216 1,755 +0 0.00% 46,009
2018-02-23 2018-02-21 27.071 1,755 +0 0.00% 47,509
2018-02-22 2018-02-20 26.672 1,755 +0 0.00% 46,809
2018-02-21 2018-02-15 25.589 1,755 +0 0.00% 44,908
2018-02-20 2018-02-13 24.962 1,755 +0 0.00% 43,808
2018-02-14 2018-02-12 24.791 1,755 +0 0.00% 43,508
2018-02-13 2018-02-09 24.164 1,755 +0 0.00% 42,408
2018-02-12 2018-02-08 25.931 1,755 +0 0.00% 45,508
2018-02-09 2018-02-07 25.874 1,755 +0 0.00% 45,408
2018-02-08 2018-02-06 25.247 1,755 +0 0.00% 44,308
2018-02-07 2018-02-05 26.900 1,755 +0 0.00% 47,209
2018-02-06 2018-02-02 27.128 1,755 +0 0.00% 47,609
2018-02-05 2018-02-01 27.526 1,755 +0 0.00% 48,309
2018-02-02 2018-01-31 27.469 1,755 +0 0.00% 48,209
2018-02-01 2018-01-30 26.330 1,755 +0 0.00% 46,209
2018-01-31 2018-01-29 26.501 1,755 +0 0.00% 46,509
2018-01-30 2018-01-26 27.242 1,755 +0 0.00% 47,809
2018-01-29 2018-01-25 26.501 1,755 +0 0.00% 46,509
2018-01-26 2018-01-24 28.609 1,755 +0 0.00% 50,209
2018-01-25 2018-01-23 28.267 1,755 +0 0.00% 49,609
2018-01-24 2018-01-22 28.096 1,755 +0 0.00% 49,309
2018-01-23 2018-01-19 27.697 1,755 +0 0.00% 48,609
2018-01-22 2018-01-18 27.697 1,755 +0 0.00% 48,609
2018-01-19 2018-01-17 27.925 1,755 +0 0.00% 49,009
2018-01-18 2018-01-16 27.355 1,755 +0 0.00% 48,009
2018-01-17 2018-01-15 26.843 1,755 +0 0.00% 47,109
2018-01-16 2018-01-12 25.646 1,755 +0 0.00% 45,008
2018-01-15 2018-01-11 25.760 1,755 +0 0.00% 45,208
2018-01-12 2018-01-10 26.159 1,755 +0 0.00% 45,908
2018-01-11 2018-01-09 26.444 1,755 +0 0.00% 46,409
2018-01-10 2018-01-08 25.475 1,755 +0 0.00% 44,708
2018-01-09 2018-01-05 25.190 1,755 +0 0.00% 44,208
2018-01-08 2018-01-04 26.159 1,755 +0 0.00% 45,908
2018-01-05 2018-01-03 26.159 1,755 +0 0.00% 45,908
2018-01-04 2018-01-02 26.102 1,755 +0 0.00% 45,808
2018-01-03 2017-12-29 26.957 1,755 +0 0.00% 47,309
2018-01-02 2017-12-28 26.216 1,755 +0 0.00% 46,009
2017-12-29 2017-12-27 25.931 1,755 +0 0.00% 45,508
2017-12-28 2017-12-22 26.273 1,755 +0 0.00% 46,109
2017-12-27 2017-12-21 27.355 1,755 +0 0.00% 48,009
2017-12-22 2017-12-20 27.469 1,755 +0 0.00% 48,209
2017-12-21 2017-12-19 26.843 1,755 +0 0.00% 47,109
2017-12-20 2017-12-18 27.071 1,755 +0 0.00% 47,509
2017-12-19 2017-12-15 27.242 1,755 +0 0.00% 47,809
2017-12-18 2017-12-14 27.299 1,755 +0 0.00% 47,909
2017-12-15 2017-12-13 27.754 1,755 +0 0.00% 48,709
2017-12-14 2017-12-12 26.330 1,755 +0 0.00% 46,209
2017-12-13 2017-12-11 26.216 1,755 +0 0.00% 46,009
2017-12-12 2017-12-08 25.019 1,755 +0 0.00% 43,908
2017-12-11 2017-12-07 24.905 1,755 +0 0.00% 43,708
2017-12-08 2017-12-06 23.936 1,755 +0 0.00% 42,008
2017-12-07 2017-12-05 24.563 1,755 +0 0.00% 43,108
2017-12-06 2017-12-04 24.164 1,755 +0 0.00% 42,408
2017-12-05 2017-12-01 23.594 1,755 +0 0.00% 41,408
2017-12-04 2017-11-30 22.728 1,755 +0 0.00% 39,887
2017-12-01 2017-11-29 22.967 1,755 +0 0.00% 40,307
2017-11-30 2017-11-28 22.090 1,755 +0 0.00% 38,767
2017-11-29 2017-11-27 22.067 1,755 +0 0.00% 38,727
2017-11-28 2017-11-24 21.862 1,755 +0 0.00% 38,367
2017-11-27 2017-11-23 21.748 1,755 +0 0.00% 38,167
2017-11-24 2017-11-22 21.907 1,755 +0 0.00% 38,447
2017-11-23 2017-11-21 21.748 1,755 +0 0.00% 38,167
2017-11-22 2017-11-20 21.611 1,755 +0 0.00% 37,927
2017-11-21 2017-11-17 21.292 1,755 +0 0.00% 37,367
2017-11-20 2017-11-16 21.064 1,755 +0 0.00% 36,967
2017-11-17 2017-11-15 21.406 1,755 +0 0.00% 37,567
2017-11-16 2017-11-14 21.748 1,755 +0 0.00% 38,167
2017-11-15 2017-11-13 22.112 1,755 +0 0.00% 38,807
2017-11-14 2017-11-10 22.226 1,755 +0 0.00% 39,007
2017-11-13 2017-11-09 21.953 1,755 +0 0.00% 38,527
2017-11-10 2017-11-08 21.588 1,755 +0 0.00% 37,887
2017-11-09 2017-11-07 21.702 1,755 +0 0.00% 38,087
2017-11-08 2017-11-06 21.087 1,755 +0 0.00% 37,007
2017-11-07 2017-11-03 20.745 1,755 +0 0.00% 36,407
2017-11-06 2017-11-02 20.881 1,755 +0 0.00% 36,647
2017-11-03 2017-11-01 20.904 1,755 +0 0.00% 36,687
2017-11-02 2017-10-31 20.038 1,755 +0 0.00% 35,167
2017-11-01 2017-10-30 19.377 1,755 +0 0.00% 34,006
2017-10-31 2017-10-27 19.445 1,755 +0 0.00% 34,126
2017-10-30 2017-10-26 19.628 1,755 +0 0.00% 34,446
2017-10-27 2017-10-25 19.856 1,755 +0 0.00% 34,846
2017-10-26 2017-10-24 19.970 1,755 +0 0.00% 35,046
2017-10-25 2017-10-23 20.220 1,755 +0 0.00% 35,487
2017-10-24 2017-10-20 20.129 1,755 +0 0.00% 35,327
2017-10-23 2017-10-19 19.742 1,755 +0 0.00% 34,646
2017-10-20 2017-10-18 20.038 1,755 +0 0.00% 35,167
2017-10-19 2017-10-17 20.015 1,755 +0 0.00% 35,127
2017-10-18 2017-10-16 20.220 1,755 +0 0.00% 35,487
2017-10-17 2017-10-13 20.038 1,755 +0 0.00% 35,167
2017-10-16 2017-10-12 20.266 1,755 +0 0.00% 35,567
2017-10-13 2017-10-11 19.992 1,755 +0 0.00% 35,086
2017-10-12 2017-10-10 20.403 1,755 +0 0.00% 35,807
2017-10-11 2017-10-09 20.106 1,755 +0 0.00% 35,287
2017-10-10 2017-10-06 20.539 1,755 +0 0.00% 36,047
2017-10-09 2017-10-04 20.995 1,755 +0 0.00% 36,847
2017-10-06 2017-10-03 20.927 1,755 +0 0.00% 36,727
2017-10-04 2017-09-29 21.337 1,755 +0 0.00% 37,447
2017-10-03 2017-09-28 20.904 1,755 +0 0.00% 36,687
2017-09-29 2017-09-27 20.973 1,755 +0 0.00% 36,807
2017-09-28 2017-09-26 20.631 1,755 +0 0.00% 36,207
2017-09-27 2017-09-25 20.608 1,755 +0 0.00% 36,167
2017-09-26 2017-09-22 21.360 1,755 +0 0.00% 37,487
2017-09-25 2017-09-21 21.520 1,755 +0 0.00% 37,767
2017-09-22 2017-09-20 20.790 1,755 +0 0.00% 36,487
2017-09-21 2017-09-19 20.973 1,755 +0 0.00% 36,807
2017-09-20 2017-09-18 21.109 1,755 +0 0.00% 37,047
2017-09-19 2017-09-15 20.585 1,755 +0 0.00% 36,127
2017-09-18 2017-09-14 20.631 1,755 +0 0.00% 36,207
2017-09-15 2017-09-13 20.243 1,755 +0 0.00% 35,527
2017-09-14 2017-09-12 19.764 1,755 +0 0.00% 34,686
2017-09-13 2017-09-11 19.901 1,755 +0 0.00% 34,926
2017-09-12 2017-09-08 19.696 1,755 +0 0.00% 34,566
2017-09-11 2017-09-07 19.673 1,755 +0 0.00% 34,526
2017-09-08 2017-09-06 18.488 1,755 +0 0.00% 32,446
2017-09-07 2017-09-05 18.556 1,755 +0 0.00% 32,566
2017-09-06 2017-09-04 18.693 1,755 +0 0.00% 32,806
2017-09-05 2017-09-01 18.716 1,755 +0 0.00% 32,846
2017-09-04 2017-08-31 17.872 1,755 +0 0.00% 31,366
2017-09-01 2017-08-30 17.713 1,755 +0 0.00% 31,086
2017-08-31 2017-08-29 17.644 1,755 +0 0.00% 30,966
2017-08-30 2017-08-28 17.325 1,755 +0 0.00% 30,406
2017-08-29 2017-08-25 17.713 1,755 +0 0.00% 31,086
2017-08-28 2017-08-24 18.169 1,755 +0 0.00% 31,886
2017-08-25 2017-08-22 18.260 1,755 +0 0.00% 32,046
2017-08-24 2017-08-21 18.032 1,755 +0 0.00% 31,646
2017-08-22 2017-08-18 17.895 1,755 +0 0.00% 31,406
2017-08-21 2017-08-17 17.827 1,755 +0 0.00% 31,286
2017-08-18 2017-08-16 17.918 1,755 +0 0.00% 31,446
2017-08-17 2017-08-15 17.937 1,755 +0 0.00% 31,480
2017-08-16 2017-08-14 18.052 1,755 +13 0.00% 31,681
2017-08-15 2017-08-11 17.845 1,742 +0 0.00% 31,086
2017-08-14 2017-08-10 18.305 1,742 +0 0.00% 31,887
2017-08-11 2017-08-09 18.488 1,742 +0 0.00% 32,207
2017-08-10 2017-08-08 18.649 1,742 +0 0.00% 32,487
2017-08-09 2017-08-07 17.845 1,742 +0 0.00% 31,086
2017-08-08 2017-08-04 17.639 1,742 +0 0.00% 30,726
2017-08-07 2017-08-03 17.684 1,742 +0 0.00% 30,806
2017-08-04 2017-08-02 17.616 1,742 +0 0.00% 30,686
2017-08-03 2017-08-01 17.891 1,742 +0 0.00% 31,166
2017-08-02 2017-07-31 17.661 1,742 +0 0.00% 30,766
2017-08-01 2017-07-28 17.753 1,742 +0 0.00% 30,926
2017-07-31 2017-07-27 18.282 1,742 +0 0.00% 31,847
2017-07-28 2017-07-26 18.190 1,742 +0 0.00% 31,686
2017-07-27 2017-07-25 18.465 1,742 +0 0.00% 32,167
2017-07-26 2017-07-24 18.373 1,742 +0 0.00% 32,007
2017-07-25 2017-07-21 18.373 1,742 +0 0.00% 32,007
2017-07-24 2017-07-20 18.052 1,742 +0 0.00% 31,446
2017-07-21 2017-07-19 18.419 1,742 +0 0.00% 32,087
2017-07-20 2017-07-18 18.350 1,742 +0 0.00% 31,967
2017-07-19 2017-07-17 18.488 1,742 +0 0.00% 32,207
2017-07-18 2017-07-14 18.994 1,742 +0 0.00% 33,087
2017-07-17 2017-07-13 18.902 1,742 +0 0.00% 32,927
2017-07-14 2017-07-12 18.557 1,742 +0 0.00% 32,327
2017-07-13 2017-07-11 18.994 1,742 +0 0.00% 33,087
2017-07-12 2017-07-10 18.879 1,742 +0 0.00% 32,887
2017-07-11 2017-07-07 18.764 1,742 +0 0.00% 32,687
2017-07-10 2017-07-06 18.902 1,742 +0 0.00% 32,927
2017-07-07 2017-07-05 18.925 1,742 +0 0.00% 32,967
2017-07-06 2017-07-04 18.465 1,742 +0 0.00% 32,167
2017-07-05 2017-07-03 19.223 1,742 +0 0.00% 33,487
2017-07-04 2017-06-30 19.935 1,742 +0 0.00% 34,727
2017-07-03 2017-06-29 20.119 1,742 +0 0.00% 35,047
2017-06-30 2017-06-28 19.889 1,742 +0 0.00% 34,647
2017-06-29 2017-06-27 19.820 1,742 +0 0.00% 34,527
2017-06-28 2017-06-26 19.866 1,742 +0 0.00% 34,607
2017-06-27 2017-06-23 19.706 1,742 +0 0.00% 34,327
2017-06-26 2017-06-22 20.372 1,742 +0 0.00% 35,487
2017-06-23 2017-06-21 20.326 1,742 +0 0.00% 35,407
2017-06-22 2017-06-20 20.257 1,742 +0 0.00% 35,287
2017-06-21 2017-06-19 19.568 1,742 +0 0.00% 34,087
2017-06-20 2017-06-16 19.430 1,742 +0 0.00% 33,847
2017-06-19 2017-06-15 19.315 1,742 +0 0.00% 33,647
2017-06-16 2017-06-14 19.591 1,742 +0 0.00% 34,127
2017-06-15 2017-06-13 19.591 1,742 +0 0.00% 34,127
2017-06-14 2017-06-12 18.603 1,742 +0 0.00% 32,407
2017-06-13 2017-06-09 18.856 1,742 +0 0.00% 32,847
2017-06-12 2017-06-08 19.062 1,742 +0 0.00% 33,207
2017-06-09 2017-06-07 18.557 1,742 +0 0.00% 32,327
2017-06-08 2017-06-06 18.626 1,742 +0 0.00% 32,447
2017-06-07 2017-06-05 19.039 1,742 +0 0.00% 33,167
2017-06-06 2017-06-02 19.522 1,742 +0 0.00% 34,007
2017-06-05 2017-06-01 19.866 1,742 +0 0.00% 34,607
2017-06-02 2017-05-31 19.866 1,742 +0 0.00% 34,607
2017-06-01 2017-05-29 19.799 1,742 +0 0.00% 34,490
2017-05-31 2017-05-26 19.683 1,742 +17 0.00% 34,288
2017-05-29 2017-05-25 19.637 1,725 +0 0.00% 33,874
2017-05-26 2017-05-24 19.799 1,725 +0 0.00% 34,153
2017-05-25 2017-05-23 19.706 1,725 +0 0.00% 33,994
2017-05-24 2017-05-22 19.567 1,725 +0 0.00% 33,754
2017-05-23 2017-05-19 18.964 1,725 +0 0.00% 32,714
2017-05-22 2017-05-18 18.779 1,725 +0 0.00% 32,394
2017-05-19 2017-05-17 19.150 1,725 +0 0.00% 33,034
2017-05-18 2017-05-16 19.706 1,725 +0 0.00% 33,994
2017-05-17 2017-05-15 19.498 1,725 +0 0.00% 33,634
2017-05-16 2017-05-12 19.521 1,725 +0 0.00% 33,674
2017-05-15 2017-05-11 19.335 1,725 +0 0.00% 33,354
2017-05-12 2017-05-10 19.590 1,725 +0 0.00% 33,794
2017-05-11 2017-05-09 19.961 1,725 +0 0.00% 34,433
2017-05-10 2017-05-08 20.054 1,725 +0 0.00% 34,593
2017-05-09 2017-05-05 19.730 1,725 +0 0.00% 34,034
2017-05-08 2017-05-04 20.332 1,725 +0 0.00% 35,073
2017-05-05 2017-05-02 20.518 1,725 +0 0.00% 35,393
2017-05-04 2017-04-28 20.541 1,725 +0 0.00% 35,433
2017-05-02 2017-04-27 19.683 1,725 +0 0.00% 33,954
2017-04-28 2017-04-26 20.077 1,725 +0 0.00% 34,633
2017-04-27 2017-04-25 19.915 1,725 +0 0.00% 34,353
2017-04-26 2017-04-24 19.521 1,725 +0 0.00% 33,674
2017-04-25 2017-04-21 20.216 1,725 +0 0.00% 34,873
2017-04-24 2017-04-20 19.938 1,725 +0 0.00% 34,393
2017-04-21 2017-04-19 19.869 1,725 +0 0.00% 34,273
2017-04-20 2017-04-18 20.379 1,725 +0 0.00% 35,153
2017-04-19 2017-04-13 20.448 1,725 +0 0.00% 35,273
2017-04-18 2017-04-12 20.634 1,725 +0 0.00% 35,593
2017-04-13 2017-04-11 20.541 1,725 +0 0.00% 35,433
2017-04-12 2017-04-10 20.541 1,725 +0 0.00% 35,433
2017-04-11 2017-04-07 20.263 1,725 +0 0.00% 34,953
2017-04-10 2017-04-06 19.822 1,725 +0 0.00% 34,193
2017-04-07 2017-04-05 19.706 1,725 +0 0.00% 33,994
2017-04-06 2017-04-03 18.733 1,725 +0 0.00% 32,314
2017-04-05 2017-03-31 18.779 1,725 +0 0.00% 32,394
2017-04-03 2017-03-30 18.686 1,725 +0 0.00% 32,234
2017-03-31 2017-03-29 18.779 1,725 +0 0.00% 32,394
2017-03-30 2017-03-28 18.709 1,725 +0 0.00% 32,274
2017-03-29 2017-03-27 17.921 1,725 +0 0.00% 30,914
2017-03-28 2017-03-24 18.199 1,725 +0 0.00% 31,394
2017-03-27 2017-03-23 18.223 1,725 +0 0.00% 31,434
2017-03-24 2017-03-22 18.408 1,725 +0 0.00% 31,754
2017-03-23 2017-03-21 18.594 1,725 +0 0.00% 32,074
2017-03-22 2017-03-20 19.080 1,725 +0 0.00% 32,914
2017-03-21 2017-03-17 18.756 1,725 +0 0.00% 32,354
2017-03-20 2017-03-16 17.805 1,725 +0 0.00% 30,714
2017-03-17 2017-03-15 17.620 1,725 +0 0.00% 30,394
2017-03-16 2017-03-14 17.689 1,725 +0 0.00% 30,514
2017-03-15 2017-03-13 17.342 1,725 +0 0.00% 29,914
2017-03-14 2017-03-10 17.017 1,725 +0 0.00% 29,354
2017-03-13 2017-03-09 16.878 1,725 +0 0.00% 29,114
2017-03-10 2017-03-08 16.947 1,725 +0 0.00% 29,234
2017-03-09 2017-03-07 16.692 1,725 +0 0.00% 28,795
2017-03-08 2017-03-06 16.855 1,725 -1,726 0.00% 29,074
2017-02-10 2017-02-08 16.623 3,451 +1,726 0.00% 57,366
2017-02-06 2017-02-02 17.179 1,725 -1,726 0.00% 29,634
2017-01-24 2017-01-20 16.808 3,451 +1,726 0.00% 58,006
2016-10-20 2016-10-18 15.533 1,725 -1,381 0.00% 26,795
2016-10-19 2016-10-17 15.023 3,106 +1,381 0.00% 46,662
2016-08-16 2016-08-12 13.492 1,725 +17 0.00% 23,274
2016-05-31 2016-05-27 12.403 1,708 +15 0.00% 21,184
2015-08-18 2015-08-14 19.252 1,693 +16 0.00% 32,593
2015-05-20 2015-05-18 18.333 1,677 +28 0.00% 30,745
2015-03-04 2015-03-02 22.707 1,649 +72 0.00% 37,444
2014-09-19 2014-09-17 27.908 1,577 -946 0.00% 44,011
2014-09-02 2014-08-29 32.538 2,523 +316 0.00% 82,094
2014-08-19 2014-08-15 33.788 2,207 +23 0.00% 74,570
2014-08-15 2014-08-13 33.275 2,184 +1,560 0.00% 72,673
2014-08-11 2014-08-07 33.147 624 +624 0.00% 20,684
2014-05-26 2014-05-22 34.044 0 -624
2014-05-21 2014-05-19 33.222 624 +6 0.00% 20,731
2014-05-16 2014-05-14 33.157 618 +618 0.00% 20,491
2014-02-21 2014-02-19 40.286 0 -599
2014-01-23 2014-01-21 46.700 599 +599 0.00% 27,973
2014-01-22 2014-01-20 46.967 0 -599
2014-01-10 2014-01-08 46.767 599 +599 0.00% 28,013
2014-01-06 2014-01-02 44.495 0 -599
2014-01-02 2013-12-27 43.159 599 +599 0.00% 25,852
2013-12-16 2013-12-12 39.284 0 -599
2013-12-10 2013-12-06 38.549 599 +599 0.00% 23,091
2013-12-05 2013-12-03 37.547 0 -898
2013-12-03 2013-11-29 36.879 898 +898 0.00% 33,117
2013-12-02 2013-11-28 36.812 0 -599
2013-11-29 2013-11-27 36.812 599 +599 0.00% 22,050
2013-10-18 2013-10-16 37.480 0 -898
2013-10-15 2013-10-10 35.944 898 +898 0.00% 32,277
2013-01-14 2013-01-10 22.719 0 -1,403
2013-01-11 2013-01-09 22.605 1,403 -1,684 0.00% 31,715
2013-01-10 2013-01-08 21.123 3,087 -7,016 0.00% 65,205
2013-01-07 2013-01-03 20.552 10,103 +7,016 0.00% 207,641
2013-01-02 2012-12-27 19.925 3,087 +1,684 0.00% 61,509
2012-05-11 2012-05-09 18.700 1,403 +1,403 0.00% 26,236
2012-03-08 2012-03-06 18.671 0 -5,894
2012-03-05 2012-03-01 21.346 5,894 +330 0.00% 125,816
2012-02-13 2012-02-09 17.814 5,564 -6,624 0.00% 99,116
2012-02-06 2012-02-02 17.935 12,188 +6,624 0.00% 218,587
2011-11-18 2011-11-16 15.368 5,564 +1,060 0.00% 85,509
2011-11-15 2011-11-11 15.247 4,504 +2,119 0.00% 68,675
2011-08-22 2011-08-18 22.494 2,385 +1,855 0.00% 53,648
2011-08-11 2011-08-09 22.554 530 +265 0.00% 11,954
2011-08-03 2011-08-01 27.053 265 -265 0.00% 7,169
2011-07-07 2011-07-05 23.158 530 -1,325 0.00% 12,274
2011-06-23 2011-06-21 19.686 1,855 -530 0.00% 36,517
2011-06-20 2011-06-16 19.716 2,385 +530 0.00% 47,023
2011-06-10 2011-06-08 22.766 1,855 +1,325 0.00% 42,230
2011-06-08 2011-06-03 23.581 530 0.00% 12,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top