History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 2,000 | +0 | 0.00% | 29,740 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2025-10-10 | 2025-10-08 | 15.430 | 2,000 | +0 | 0.00% | 30,860 |
| 2025-10-09 | 2025-10-06 | 15.630 | 2,000 | +0 | 0.00% | 31,260 |
| 2025-10-08 | 2025-10-03 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-10-06 | 2025-10-02 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-10-03 | 2025-09-30 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-10-02 | 2025-09-29 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2025-09-30 | 2025-09-26 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-09-29 | 2025-09-25 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2025-09-26 | 2025-09-24 | 15.690 | 2,000 | +0 | 0.00% | 31,380 |
| 2025-09-25 | 2025-09-23 | 15.650 | 2,000 | +0 | 0.00% | 31,300 |
| 2025-09-24 | 2025-09-22 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-23 | 2025-09-19 | 16.370 | 2,000 | +0 | 0.00% | 32,740 |
| 2025-09-22 | 2025-09-18 | 15.590 | 2,000 | +0 | 0.00% | 31,180 |
| 2025-09-19 | 2025-09-17 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-09-18 | 2025-09-16 | 15.450 | 2,000 | +0 | 0.00% | 30,900 |
| 2025-09-17 | 2025-09-15 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2025-09-16 | 2025-09-12 | 16.270 | 2,000 | +0 | 0.00% | 32,540 |
| 2025-09-15 | 2025-09-11 | 16.450 | 2,000 | +0 | 0.00% | 32,900 |
| 2025-09-12 | 2025-09-10 | 16.170 | 2,000 | +0 | 0.00% | 32,340 |
| 2025-09-11 | 2025-09-09 | 15.830 | 2,000 | +0 | 0.00% | 31,660 |
| 2025-09-10 | 2025-09-08 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2025-09-09 | 2025-09-05 | 15.830 | 2,000 | +0 | 0.00% | 31,660 |
| 2025-09-08 | 2025-09-04 | 15.710 | 2,000 | +0 | 0.00% | 31,420 |
| 2025-09-05 | 2025-09-03 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-09-04 | 2025-09-02 | 15.890 | 2,000 | +0 | 0.00% | 31,780 |
| 2025-09-03 | 2025-09-01 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-09-02 | 2025-08-29 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-09-01 | 2025-08-28 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-08-29 | 2025-08-27 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-08-28 | 2025-08-26 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-08-26 | 2025-08-22 | 15.250 | 2,000 | +0 | 0.00% | 30,500 |
| 2025-08-25 | 2025-08-21 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-08-22 | 2025-08-20 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-08-21 | 2025-08-19 | 15.939 | 2,000 | +0 | 0.00% | 31,879 |
| 2025-08-20 | 2025-08-18 | 16.011 | 2,000 | +40 | 0.00% | 32,022 |
| 2025-08-19 | 2025-08-15 | 16.225 | 1,960 | +0 | 0.00% | 31,801 |
| 2025-08-18 | 2025-08-14 | 16.511 | 1,960 | +0 | 0.00% | 32,361 |
| 2025-08-15 | 2025-08-13 | 16.327 | 1,960 | +0 | 0.00% | 32,001 |
| 2025-08-14 | 2025-08-12 | 16.531 | 1,960 | +0 | 0.00% | 32,401 |
| 2025-08-13 | 2025-08-11 | 16.246 | 1,960 | +0 | 0.00% | 31,841 |
| 2025-08-12 | 2025-08-08 | 16.450 | 1,960 | +0 | 0.00% | 32,241 |
| 2025-08-11 | 2025-08-07 | 17.674 | 1,960 | +0 | 0.00% | 34,641 |
| 2025-08-08 | 2025-08-06 | 17.184 | 1,960 | +0 | 0.00% | 33,681 |
| 2025-08-07 | 2025-08-05 | 17.184 | 1,960 | +0 | 0.00% | 33,681 |
| 2025-08-06 | 2025-08-04 | 16.582 | 1,960 | +0 | 0.00% | 32,501 |
| 2025-08-05 | 2025-08-01 | 16.715 | 1,960 | +0 | 0.00% | 32,761 |
| 2025-08-04 | 2025-07-31 | 16.939 | 1,960 | +0 | 0.00% | 33,201 |
| 2025-08-01 | 2025-07-30 | 15.919 | 1,960 | +0 | 0.00% | 31,201 |
| 2025-07-31 | 2025-07-29 | 16.164 | 1,960 | +0 | 0.00% | 31,681 |
| 2025-07-30 | 2025-07-28 | 15.797 | 1,960 | +0 | 0.00% | 30,961 |
| 2025-07-29 | 2025-07-25 | 15.654 | 1,960 | +0 | 0.00% | 30,681 |
| 2025-07-28 | 2025-07-24 | 15.919 | 1,960 | +0 | 0.00% | 31,201 |
| 2025-07-25 | 2025-07-23 | 16.041 | 1,960 | +0 | 0.00% | 31,441 |
| 2025-07-24 | 2025-07-22 | 16.327 | 1,960 | +0 | 0.00% | 32,001 |
| 2025-07-23 | 2025-07-21 | 16.225 | 1,960 | +0 | 0.00% | 31,801 |
| 2025-07-22 | 2025-07-18 | 15.735 | 1,960 | +0 | 0.00% | 30,841 |
| 2025-07-21 | 2025-07-17 | 16.184 | 1,960 | +0 | 0.00% | 31,721 |
| 2025-07-18 | 2025-07-16 | 16.123 | 1,960 | +0 | 0.00% | 31,601 |
| 2025-07-17 | 2025-07-15 | 16.021 | 1,960 | +0 | 0.00% | 31,401 |
| 2025-07-16 | 2025-07-14 | 16.103 | 1,960 | +0 | 0.00% | 31,561 |
| 2025-07-15 | 2025-07-11 | 15.878 | 1,960 | +0 | 0.00% | 31,121 |
| 2025-07-14 | 2025-07-10 | 15.694 | 1,960 | +0 | 0.00% | 30,761 |
| 2025-07-11 | 2025-07-09 | 15.715 | 1,960 | +0 | 0.00% | 30,801 |
| 2025-07-10 | 2025-07-08 | 15.388 | 1,960 | +0 | 0.00% | 30,161 |
| 2025-07-09 | 2025-07-07 | 14.899 | 1,960 | +0 | 0.00% | 29,201 |
| 2025-07-08 | 2025-07-04 | 14.552 | 1,960 | +0 | 0.00% | 28,521 |
| 2025-07-07 | 2025-07-03 | 14.245 | 1,960 | +0 | 0.00% | 27,921 |
| 2025-07-04 | 2025-07-02 | 13.817 | 1,960 | +0 | 0.00% | 27,081 |
| 2025-07-03 | 2025-06-30 | 13.143 | 1,960 | +0 | 0.00% | 25,761 |
| 2025-07-02 | 2025-06-27 | 12.980 | 1,960 | +0 | 0.00% | 25,441 |
| 2025-06-30 | 2025-06-26 | 12.980 | 1,960 | +0 | 0.00% | 25,441 |
| 2025-06-27 | 2025-06-25 | 12.511 | 1,960 | +0 | 0.00% | 24,521 |
| 2025-06-26 | 2025-06-24 | 12.327 | 1,960 | +0 | 0.00% | 24,161 |
| 2025-06-25 | 2025-06-23 | 11.735 | 1,960 | +0 | 0.00% | 23,001 |
| 2025-06-24 | 2025-06-20 | 11.776 | 1,960 | +0 | 0.00% | 23,081 |
| 2025-06-23 | 2025-06-19 | 11.225 | 1,960 | +0 | 0.00% | 22,001 |
| 2025-06-20 | 2025-06-18 | 11.490 | 1,960 | +0 | 0.00% | 22,521 |
| 2025-06-19 | 2025-06-17 | 11.674 | 1,960 | +0 | 0.00% | 22,881 |
| 2025-06-18 | 2025-06-16 | 11.143 | 1,960 | +0 | 0.00% | 21,841 |
| 2025-06-17 | 2025-06-13 | 10.898 | 1,960 | +0 | 0.00% | 21,361 |
| 2025-06-16 | 2025-06-12 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-13 | 2025-06-11 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-12 | 2025-06-10 | 11.021 | 1,960 | +0 | 0.00% | 21,601 |
| 2025-06-11 | 2025-06-09 | 11.082 | 1,960 | +0 | 0.00% | 21,721 |
| 2025-06-10 | 2025-06-06 | 10.960 | 1,960 | +0 | 0.00% | 21,481 |
| 2025-06-09 | 2025-06-05 | 11.164 | 1,960 | +0 | 0.00% | 21,881 |
| 2025-06-06 | 2025-06-04 | 11.286 | 1,960 | +0 | 0.00% | 22,121 |
| 2025-06-05 | 2025-06-03 | 11.347 | 1,960 | +0 | 0.00% | 22,241 |
| 2025-06-04 | 2025-06-02 | 11.429 | 1,960 | +0 | 0.00% | 22,401 |
| 2025-06-03 | 2025-05-30 | 11.368 | 1,960 | +0 | 0.00% | 22,281 |
| 2025-06-02 | 2025-05-29 | 11.490 | 1,960 | +0 | 0.00% | 22,521 |
| 2025-05-30 | 2025-05-28 | 11.429 | 1,960 | +0 | 0.00% | 22,401 |
| 2025-05-29 | 2025-05-27 | 11.630 | 1,960 | +0 | 0.00% | 22,794 |
| 2025-05-28 | 2025-05-26 | 11.630 | 1,960 | +44 | 0.00% | 22,794 |
| 2025-05-27 | 2025-05-23 | 11.505 | 1,916 | +0 | 0.00% | 22,043 |
| 2025-05-26 | 2025-05-22 | 11.484 | 1,916 | +0 | 0.00% | 22,003 |
| 2025-05-23 | 2025-05-21 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-05-22 | 2025-05-20 | 11.567 | 1,916 | +0 | 0.00% | 22,163 |
| 2025-05-21 | 2025-05-19 | 11.442 | 1,916 | +0 | 0.00% | 21,923 |
| 2025-05-20 | 2025-05-16 | 11.713 | 1,916 | +0 | 0.00% | 22,443 |
| 2025-05-19 | 2025-05-15 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-05-16 | 2025-05-14 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-05-15 | 2025-05-13 | 11.692 | 1,916 | +0 | 0.00% | 22,403 |
| 2025-05-14 | 2025-05-12 | 11.776 | 1,916 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 11.755 | 1,916 | +0 | 0.00% | 22,523 |
| 2025-05-12 | 2025-05-08 | 11.734 | 1,916 | +0 | 0.00% | 22,483 |
| 2025-05-09 | 2025-05-07 | 11.692 | 1,916 | +0 | 0.00% | 22,403 |
| 2025-05-08 | 2025-05-06 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-05-07 | 2025-05-02 | 10.753 | 1,916 | +0 | 0.00% | 20,603 |
| 2025-05-06 | 2025-04-30 | 10.481 | 1,916 | +0 | 0.00% | 20,082 |
| 2025-05-02 | 2025-04-29 | 10.481 | 1,916 | +0 | 0.00% | 20,082 |
| 2025-04-30 | 2025-04-28 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2025-04-29 | 2025-04-25 | 10.461 | 1,916 | +0 | 0.00% | 20,042 |
| 2025-04-28 | 2025-04-24 | 10.314 | 1,916 | +0 | 0.00% | 19,762 |
| 2025-04-25 | 2025-04-23 | 10.388 | 1,916 | +0 | 0.00% | 19,902 |
| 2025-04-24 | 2025-04-22 | 9.907 | 1,916 | +0 | 0.00% | 18,982 |
| 2025-04-23 | 2025-04-17 | 10.001 | 1,916 | +0 | 0.00% | 19,162 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,916 | +0 | 0.00% | 18,622 |
| 2025-04-17 | 2025-04-15 | 9.886 | 1,916 | +0 | 0.00% | 18,942 |
| 2025-04-16 | 2025-04-14 | 10.012 | 1,916 | +0 | 0.00% | 19,182 |
| 2025-04-15 | 2025-04-11 | 9.782 | 1,916 | +0 | 0.00% | 18,742 |
| 2025-04-14 | 2025-04-10 | 9.792 | 1,916 | +0 | 0.00% | 18,762 |
| 2025-04-11 | 2025-04-09 | 9.646 | 1,916 | +0 | 0.00% | 18,482 |
| 2025-04-10 | 2025-04-08 | 9.772 | 1,916 | +0 | 0.00% | 18,722 |
| 2025-04-09 | 2025-04-07 | 9.437 | 1,916 | +0 | 0.00% | 18,082 |
| 2025-04-08 | 2025-04-03 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2025-04-07 | 2025-04-02 | 10.983 | 1,916 | +0 | 0.00% | 21,043 |
| 2025-04-03 | 2025-04-01 | 11.170 | 1,916 | +0 | 0.00% | 21,403 |
| 2025-04-02 | 2025-03-31 | 10.899 | 1,916 | +0 | 0.00% | 20,883 |
| 2025-04-01 | 2025-03-28 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-03-31 | 2025-03-27 | 11.442 | 1,916 | +0 | 0.00% | 21,923 |
| 2025-03-28 | 2025-03-26 | 11.484 | 1,916 | +0 | 0.00% | 22,003 |
| 2025-03-27 | 2025-03-25 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-26 | 2025-03-24 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-03-25 | 2025-03-21 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-03-24 | 2025-03-20 | 12.047 | 1,916 | +0 | 0.00% | 23,083 |
| 2025-03-21 | 2025-03-19 | 11.651 | 1,916 | +0 | 0.00% | 22,323 |
| 2025-03-20 | 2025-03-18 | 11.546 | 1,916 | +0 | 0.00% | 22,123 |
| 2025-03-19 | 2025-03-17 | 11.379 | 1,916 | +0 | 0.00% | 21,803 |
| 2025-03-18 | 2025-03-14 | 11.379 | 1,916 | +0 | 0.00% | 21,803 |
| 2025-03-17 | 2025-03-13 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-03-14 | 2025-03-12 | 11.358 | 1,916 | +0 | 0.00% | 21,763 |
| 2025-03-13 | 2025-03-11 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2025-03-12 | 2025-03-10 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-11 | 2025-03-07 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-03-10 | 2025-03-06 | 11.463 | 1,916 | +0 | 0.00% | 21,963 |
| 2025-03-07 | 2025-03-05 | 11.400 | 1,916 | +0 | 0.00% | 21,843 |
| 2025-03-06 | 2025-03-04 | 11.212 | 1,916 | +0 | 0.00% | 21,483 |
| 2025-03-05 | 2025-03-03 | 11.567 | 1,916 | +0 | 0.00% | 22,163 |
| 2025-03-04 | 2025-02-28 | 11.254 | 1,916 | +0 | 0.00% | 21,563 |
| 2025-03-03 | 2025-02-27 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2025-02-28 | 2025-02-26 | 10.836 | 1,916 | +0 | 0.00% | 20,763 |
| 2025-02-27 | 2025-02-25 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2025-02-26 | 2025-02-24 | 11.066 | 1,916 | +0 | 0.00% | 21,203 |
| 2025-02-25 | 2025-02-21 | 10.669 | 1,916 | +0 | 0.00% | 20,443 |
| 2025-02-24 | 2025-02-20 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-21 | 2025-02-19 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-20 | 2025-02-18 | 10.983 | 1,916 | +0 | 0.00% | 21,043 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-02-18 | 2025-02-14 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-02-17 | 2025-02-13 | 10.795 | 1,916 | +0 | 0.00% | 20,683 |
| 2025-02-14 | 2025-02-12 | 10.137 | 1,916 | +0 | 0.00% | 19,422 |
| 2025-02-13 | 2025-02-11 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2025-02-12 | 2025-02-10 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-02-11 | 2025-02-07 | 10.273 | 1,916 | +0 | 0.00% | 19,682 |
| 2025-02-10 | 2025-02-06 | 10.346 | 1,916 | +0 | 0.00% | 19,822 |
| 2025-02-07 | 2025-02-05 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-02-06 | 2025-02-04 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2025-02-05 | 2025-02-03 | 11.108 | 1,916 | +0 | 0.00% | 21,283 |
| 2025-02-04 | 2025-01-28 | 11.421 | 1,916 | +0 | 0.00% | 21,883 |
| 2025-02-03 | 2025-01-24 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2025-01-27 | 2025-01-23 | 10.962 | 1,916 | +0 | 0.00% | 21,003 |
| 2025-01-24 | 2025-01-22 | 10.836 | 1,916 | +0 | 0.00% | 20,763 |
| 2025-01-23 | 2025-01-21 | 11.233 | 1,916 | +0 | 0.00% | 21,523 |
| 2025-01-22 | 2025-01-20 | 11.233 | 1,916 | +0 | 0.00% | 21,523 |
| 2025-01-21 | 2025-01-17 | 10.878 | 1,916 | +0 | 0.00% | 20,843 |
| 2025-01-20 | 2025-01-16 | 11.170 | 1,916 | +0 | 0.00% | 21,403 |
| 2025-01-17 | 2025-01-15 | 11.296 | 1,916 | +0 | 0.00% | 21,643 |
| 2025-01-16 | 2025-01-14 | 11.024 | 1,916 | +0 | 0.00% | 21,123 |
| 2025-01-15 | 2025-01-13 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-01-14 | 2025-01-10 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-01-13 | 2025-01-09 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2025-01-10 | 2025-01-08 | 10.565 | 1,916 | +0 | 0.00% | 20,243 |
| 2025-01-09 | 2025-01-07 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2025-01-08 | 2025-01-06 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2025-01-07 | 2025-01-03 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2025-01-06 | 2025-01-02 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2025-01-03 | 2024-12-31 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2025-01-02 | 2024-12-27 | 10.314 | 1,916 | +0 | 0.00% | 19,762 |
| 2024-12-30 | 2024-12-24 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2024-12-27 | 2024-12-20 | 10.137 | 1,916 | +0 | 0.00% | 19,422 |
| 2024-12-23 | 2024-12-19 | 10.200 | 1,916 | +0 | 0.00% | 19,542 |
| 2024-12-20 | 2024-12-18 | 10.220 | 1,916 | +0 | 0.00% | 19,582 |
| 2024-12-19 | 2024-12-17 | 10.095 | 1,916 | +0 | 0.00% | 19,342 |
| 2024-12-18 | 2024-12-16 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2024-12-17 | 2024-12-13 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2024-12-16 | 2024-12-12 | 10.648 | 1,916 | +0 | 0.00% | 20,403 |
| 2024-12-13 | 2024-12-11 | 10.210 | 1,916 | +0 | 0.00% | 19,562 |
| 2024-12-12 | 2024-12-10 | 10.200 | 1,916 | +0 | 0.00% | 19,542 |
| 2024-12-11 | 2024-12-09 | 10.388 | 1,916 | +0 | 0.00% | 19,902 |
| 2024-12-10 | 2024-12-06 | 10.252 | 1,916 | +0 | 0.00% | 19,642 |
| 2024-12-09 | 2024-12-05 | 10.220 | 1,916 | +0 | 0.00% | 19,582 |
| 2024-12-06 | 2024-12-04 | 10.377 | 1,916 | +0 | 0.00% | 19,882 |
| 2024-12-05 | 2024-12-03 | 10.408 | 1,916 | +0 | 0.00% | 19,942 |
| 2024-12-04 | 2024-12-02 | 10.283 | 1,916 | +0 | 0.00% | 19,702 |
| 2024-12-03 | 2024-11-29 | 10.189 | 1,916 | +0 | 0.00% | 19,522 |
| 2024-12-02 | 2024-11-28 | 9.970 | 1,916 | +0 | 0.00% | 19,102 |
| 2024-11-29 | 2024-11-27 | 10.043 | 1,916 | +0 | 0.00% | 19,242 |
| 2024-11-28 | 2024-11-26 | 9.813 | 1,916 | +0 | 0.00% | 18,802 |
| 2024-11-27 | 2024-11-25 | 9.730 | 1,916 | +0 | 0.00% | 18,642 |
| 2024-11-26 | 2024-11-22 | 9.918 | 1,916 | +0 | 0.00% | 19,002 |
| 2024-11-25 | 2024-11-21 | 10.116 | 1,916 | +0 | 0.00% | 19,382 |
| 2024-11-22 | 2024-11-20 | 9.907 | 1,916 | +0 | 0.00% | 18,982 |
| 2024-11-21 | 2024-11-19 | 9.970 | 1,916 | +0 | 0.00% | 19,102 |
| 2024-11-20 | 2024-11-18 | 9.866 | 1,916 | +0 | 0.00% | 18,902 |
| 2024-11-19 | 2024-11-15 | 9.886 | 1,916 | +0 | 0.00% | 18,942 |
| 2024-11-18 | 2024-11-14 | 9.824 | 1,916 | +0 | 0.00% | 18,822 |
| 2024-11-15 | 2024-11-13 | 10.064 | 1,916 | +0 | 0.00% | 19,282 |
| 2024-11-14 | 2024-11-12 | 10.074 | 1,916 | +0 | 0.00% | 19,302 |
| 2024-11-13 | 2024-11-11 | 10.429 | 1,916 | +0 | 0.00% | 19,982 |
| 2024-11-12 | 2024-11-08 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2024-11-11 | 2024-11-07 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2024-11-08 | 2024-11-06 | 10.440 | 1,916 | +0 | 0.00% | 20,002 |
| 2024-11-07 | 2024-11-05 | 10.628 | 1,916 | +0 | 0.00% | 20,363 |
| 2024-11-06 | 2024-11-04 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2024-11-05 | 2024-11-01 | 10.857 | 1,916 | +0 | 0.00% | 20,803 |
| 2024-11-04 | 2024-10-31 | 10.523 | 1,916 | +0 | 0.00% | 20,162 |
| 2024-11-01 | 2024-10-30 | 10.857 | 1,916 | +0 | 0.00% | 20,803 |
| 2024-10-31 | 2024-10-29 | 11.066 | 1,916 | +0 | 0.00% | 21,203 |
| 2024-10-30 | 2024-10-28 | 11.129 | 1,916 | +0 | 0.00% | 21,323 |
| 2024-10-29 | 2024-10-25 | 11.003 | 1,916 | +0 | 0.00% | 21,083 |
| 2024-10-28 | 2024-10-24 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2024-10-25 | 2024-10-23 | 10.711 | 1,916 | +0 | 0.00% | 20,523 |
| 2024-10-24 | 2024-10-22 | 10.586 | 1,916 | +0 | 0.00% | 20,283 |
| 2024-10-23 | 2024-10-21 | 10.502 | 1,916 | +0 | 0.00% | 20,122 |
| 2024-10-22 | 2024-10-18 | 10.774 | 1,916 | +0 | 0.00% | 20,643 |
| 2024-10-21 | 2024-10-17 | 10.335 | 1,916 | +0 | 0.00% | 19,802 |
| 2024-10-18 | 2024-10-16 | 10.481 | 1,916 | +0 | 0.00% | 20,082 |
| 2024-10-17 | 2024-10-15 | 10.836 | 1,916 | +0 | 0.00% | 20,763 |
| 2024-10-16 | 2024-10-14 | 11.338 | 1,916 | +0 | 0.00% | 21,723 |
| 2024-10-15 | 2024-10-10 | 11.630 | 1,916 | +0 | 0.00% | 22,283 |
| 2024-10-14 | 2024-10-09 | 11.588 | 1,916 | +0 | 0.00% | 22,203 |
| 2024-10-10 | 2024-10-08 | 11.860 | 1,916 | +0 | 0.00% | 22,723 |
| 2024-10-09 | 2024-10-07 | 13.488 | 1,916 | +0 | 0.00% | 25,843 |
| 2024-10-08 | 2024-10-04 | 12.716 | 1,916 | +0 | 0.00% | 24,363 |
| 2024-10-07 | 2024-10-03 | 12.736 | 1,916 | +0 | 0.00% | 24,403 |
| 2024-10-04 | 2024-10-02 | 13.780 | 1,916 | +0 | 0.00% | 26,403 |
| 2024-10-03 | 2024-09-30 | 12.945 | 1,916 | +0 | 0.00% | 24,803 |
| 2024-10-02 | 2024-09-27 | 12.402 | 1,916 | +0 | 0.00% | 23,763 |
| 2024-09-30 | 2024-09-26 | 11.839 | 1,916 | +0 | 0.00% | 22,683 |
| 2024-09-27 | 2024-09-25 | 10.899 | 1,916 | +0 | 0.00% | 20,883 |
| 2024-09-26 | 2024-09-24 | 11.170 | 1,916 | +0 | 0.00% | 21,403 |
| 2024-09-25 | 2024-09-23 | 10.607 | 1,916 | +0 | 0.00% | 20,323 |
| 2024-09-24 | 2024-09-20 | 10.753 | 1,916 | +0 | 0.00% | 20,603 |
| 2024-09-23 | 2024-09-19 | 10.690 | 1,916 | +0 | 0.00% | 20,483 |
| 2024-09-20 | 2024-09-17 | 10.440 | 1,916 | +0 | 0.00% | 20,002 |
| 2024-09-19 | 2024-09-16 | 10.262 | 1,916 | +0 | 0.00% | 19,662 |
| 2024-09-17 | 2024-09-13 | 9.991 | 1,916 | +0 | 0.00% | 19,142 |
| 2024-09-16 | 2024-09-12 | 10.168 | 1,916 | +0 | 0.00% | 19,482 |
| 2024-09-13 | 2024-09-11 | 10.106 | 1,916 | +0 | 0.00% | 19,362 |
| 2024-09-12 | 2024-09-10 | 11.197 | 1,916 | +0 | 0.00% | 21,454 |
| 2024-09-11 | 2024-09-09 | 11.089 | 1,916 | +66 | 0.00% | 21,246 |
| 2024-09-10 | 2024-09-05 | 11.348 | 1,850 | +0 | 0.00% | 20,994 |
| 2024-09-09 | 2024-09-04 | 11.348 | 1,850 | +0 | 0.00% | 20,994 |
| 2024-09-05 | 2024-09-03 | 11.435 | 1,850 | +0 | 0.00% | 21,154 |
| 2024-09-04 | 2024-09-02 | 11.413 | 1,850 | +0 | 0.00% | 21,114 |
| 2024-09-03 | 2024-08-30 | 11.348 | 1,850 | +0 | 0.00% | 20,994 |
| 2024-09-02 | 2024-08-29 | 10.700 | 1,850 | +0 | 0.00% | 19,795 |
| 2024-08-30 | 2024-08-28 | 10.873 | 1,850 | +0 | 0.00% | 20,115 |
| 2024-08-29 | 2024-08-27 | 11.154 | 1,850 | +0 | 0.00% | 20,635 |
| 2024-08-28 | 2024-08-26 | 11.262 | 1,850 | +0 | 0.00% | 20,835 |
| 2024-08-27 | 2024-08-23 | 11.219 | 1,850 | +0 | 0.00% | 20,755 |
| 2024-08-26 | 2024-08-22 | 11.500 | 1,850 | +0 | 0.00% | 21,274 |
| 2024-08-23 | 2024-08-21 | 11.413 | 1,850 | +0 | 0.00% | 21,114 |
| 2024-08-22 | 2024-08-20 | 11.759 | 1,850 | +0 | 0.00% | 21,754 |
| 2024-08-21 | 2024-08-19 | 11.565 | 1,850 | +0 | 0.00% | 21,394 |
| 2024-08-20 | 2024-08-16 | 11.673 | 1,850 | +0 | 0.00% | 21,594 |
| 2024-08-19 | 2024-08-15 | 11.910 | 1,850 | +0 | 0.00% | 22,034 |
| 2024-08-16 | 2024-08-14 | 12.062 | 1,850 | +0 | 0.00% | 22,314 |
| 2024-08-15 | 2024-08-13 | 12.018 | 1,850 | +0 | 0.00% | 22,234 |
| 2024-08-14 | 2024-08-12 | 11.997 | 1,850 | +0 | 0.00% | 22,194 |
| 2024-08-13 | 2024-08-09 | 12.516 | 1,850 | +0 | 0.00% | 23,154 |
| 2024-08-12 | 2024-08-08 | 12.537 | 1,850 | +0 | 0.00% | 23,194 |
| 2024-08-09 | 2024-08-07 | 12.689 | 1,850 | +0 | 0.00% | 23,474 |
| 2024-08-08 | 2024-08-06 | 12.753 | 1,850 | +0 | 0.00% | 23,594 |
| 2024-08-07 | 2024-08-05 | 12.580 | 1,850 | +0 | 0.00% | 23,274 |
| 2024-08-06 | 2024-08-02 | 12.127 | 1,850 | +0 | 0.00% | 22,434 |
| 2024-08-05 | 2024-08-01 | 12.818 | 1,850 | +0 | 0.00% | 23,714 |
| 2024-08-02 | 2024-07-31 | 12.321 | 1,850 | +0 | 0.00% | 22,794 |
| 2024-08-01 | 2024-07-30 | 12.256 | 1,850 | +0 | 0.00% | 22,674 |
| 2024-07-31 | 2024-07-29 | 12.494 | 1,850 | +0 | 0.00% | 23,114 |
| 2024-07-30 | 2024-07-26 | 12.299 | 1,850 | +0 | 0.00% | 22,754 |
| 2024-07-29 | 2024-07-25 | 12.343 | 1,850 | +0 | 0.00% | 22,834 |
| 2024-07-26 | 2024-07-24 | 12.667 | 1,850 | +0 | 0.00% | 23,434 |
| 2024-07-25 | 2024-07-23 | 12.710 | 1,850 | +0 | 0.00% | 23,514 |
| 2024-07-24 | 2024-07-22 | 12.624 | 1,850 | +0 | 0.00% | 23,354 |
| 2024-07-23 | 2024-07-19 | 12.386 | 1,850 | +0 | 0.00% | 22,914 |
| 2024-07-22 | 2024-07-18 | 12.905 | 1,850 | +0 | 0.00% | 23,874 |
| 2024-07-19 | 2024-07-17 | 13.056 | 1,850 | +0 | 0.00% | 24,154 |
| 2024-07-18 | 2024-07-16 | 13.142 | 1,850 | +0 | 0.00% | 24,314 |
| 2024-07-17 | 2024-07-15 | 13.467 | 1,850 | +0 | 0.00% | 24,913 |
| 2024-07-16 | 2024-07-12 | 13.726 | 1,850 | +0 | 0.00% | 25,393 |
| 2024-07-15 | 2024-07-11 | 13.423 | 1,850 | +0 | 0.00% | 24,833 |
| 2024-07-12 | 2024-07-10 | 13.056 | 1,850 | +0 | 0.00% | 24,154 |
| 2024-07-11 | 2024-07-09 | 13.445 | 1,850 | +0 | 0.00% | 24,873 |
| 2024-07-10 | 2024-07-08 | 13.207 | 1,850 | +0 | 0.00% | 24,434 |
| 2024-07-09 | 2024-07-05 | 13.705 | 1,850 | +0 | 0.00% | 25,353 |
| 2024-07-08 | 2024-07-04 | 13.942 | 1,850 | +0 | 0.00% | 25,793 |
| 2024-07-05 | 2024-07-03 | 13.769 | 1,850 | +0 | 0.00% | 25,473 |
| 2024-07-04 | 2024-07-02 | 13.272 | 1,850 | +0 | 0.00% | 24,554 |
| 2024-07-03 | 2024-06-28 | 13.142 | 1,850 | +0 | 0.00% | 24,314 |
| 2024-07-02 | 2024-06-27 | 13.121 | 1,850 | +0 | 0.00% | 24,274 |
| 2024-06-28 | 2024-06-26 | 13.251 | 1,850 | +0 | 0.00% | 24,514 |
| 2024-06-27 | 2024-06-25 | 13.791 | 1,850 | +0 | 0.00% | 25,513 |
| 2024-06-26 | 2024-06-24 | 13.791 | 1,850 | +0 | 0.00% | 25,513 |
| 2024-06-25 | 2024-06-21 | 14.094 | 1,850 | +0 | 0.00% | 26,073 |
| 2024-06-24 | 2024-06-20 | 14.072 | 1,850 | +0 | 0.00% | 26,033 |
| 2024-06-21 | 2024-06-19 | 14.353 | 1,850 | +0 | 0.00% | 26,553 |
| 2024-06-20 | 2024-06-18 | 14.158 | 1,850 | +0 | 0.00% | 26,193 |
| 2024-06-19 | 2024-06-17 | 14.094 | 1,850 | +0 | 0.00% | 26,073 |
| 2024-06-18 | 2024-06-14 | 14.288 | 1,850 | +0 | 0.00% | 26,433 |
| 2024-06-17 | 2024-06-13 | 14.656 | 1,850 | +0 | 0.00% | 27,113 |
| 2024-06-14 | 2024-06-12 | 14.591 | 1,850 | +0 | 0.00% | 26,993 |
| 2024-06-13 | 2024-06-11 | 15.715 | 1,850 | +0 | 0.00% | 29,072 |
| 2024-06-12 | 2024-06-07 | 15.131 | 1,850 | +0 | 0.00% | 27,993 |
| 2024-06-11 | 2024-06-06 | 15.650 | 1,850 | +0 | 0.00% | 28,952 |
| 2024-06-07 | 2024-06-05 | 16.112 | 1,850 | +0 | 0.00% | 29,806 |
| 2024-06-06 | 2024-06-04 | 16.155 | 1,850 | +30 | 0.00% | 29,888 |
| 2024-06-05 | 2024-06-03 | 15.848 | 1,820 | +0 | 0.00% | 28,843 |
| 2024-06-04 | 2024-05-31 | 15.276 | 1,820 | +0 | 0.00% | 27,803 |
| 2024-06-03 | 2024-05-30 | 15.628 | 1,820 | +0 | 0.00% | 28,443 |
| 2024-05-31 | 2024-05-29 | 15.716 | 1,820 | +0 | 0.00% | 28,603 |
| 2024-05-30 | 2024-05-28 | 15.584 | 1,820 | +0 | 0.00% | 28,363 |
| 2024-05-29 | 2024-05-27 | 15.298 | 1,820 | +0 | 0.00% | 27,843 |
| 2024-05-28 | 2024-05-24 | 15.342 | 1,820 | +0 | 0.00% | 27,923 |
| 2024-05-27 | 2024-05-23 | 15.694 | 1,820 | +0 | 0.00% | 28,563 |
| 2024-05-24 | 2024-05-22 | 15.826 | 1,820 | +0 | 0.00% | 28,803 |
| 2024-05-23 | 2024-05-21 | 15.980 | 1,820 | +0 | 0.00% | 29,083 |
| 2024-05-22 | 2024-05-20 | 16.199 | 1,820 | +0 | 0.00% | 29,483 |
| 2024-05-21 | 2024-05-17 | 16.046 | 1,820 | +0 | 0.00% | 29,203 |
| 2024-05-20 | 2024-05-16 | 16.287 | 1,820 | +0 | 0.00% | 29,643 |
| 2024-05-17 | 2024-05-14 | 16.243 | 1,820 | +0 | 0.00% | 29,563 |
| 2024-05-16 | 2024-05-13 | 16.771 | 1,820 | +0 | 0.00% | 30,523 |
| 2024-05-14 | 2024-05-10 | 16.024 | 1,820 | +0 | 0.00% | 29,163 |
| 2024-05-13 | 2024-05-09 | 16.155 | 1,820 | +0 | 0.00% | 29,403 |
| 2024-05-10 | 2024-05-08 | 15.936 | 1,820 | +0 | 0.00% | 29,003 |
| 2024-05-09 | 2024-05-07 | 16.221 | 1,820 | +0 | 0.00% | 29,523 |
| 2024-05-08 | 2024-05-06 | 16.112 | 1,820 | +0 | 0.00% | 29,323 |
| 2024-05-07 | 2024-05-03 | 16.375 | 1,820 | +0 | 0.00% | 29,803 |
| 2024-05-06 | 2024-05-02 | 15.298 | 1,820 | +0 | 0.00% | 27,843 |
| 2024-05-03 | 2024-04-30 | 14.595 | 1,820 | +0 | 0.00% | 26,563 |
| 2024-05-02 | 2024-04-29 | 14.903 | 1,820 | +0 | 0.00% | 27,123 |
| 2024-04-30 | 2024-04-26 | 14.749 | 1,820 | +0 | 0.00% | 26,843 |
| 2024-04-29 | 2024-04-25 | 14.331 | 1,820 | +0 | 0.00% | 26,083 |
| 2024-04-26 | 2024-04-24 | 14.309 | 1,820 | +0 | 0.00% | 26,043 |
| 2024-04-25 | 2024-04-23 | 14.155 | 1,820 | +0 | 0.00% | 25,763 |
| 2024-04-24 | 2024-04-22 | 14.133 | 1,820 | +0 | 0.00% | 25,723 |
| 2024-04-23 | 2024-04-19 | 14.155 | 1,820 | +0 | 0.00% | 25,763 |
| 2024-04-22 | 2024-04-18 | 14.419 | 1,820 | +0 | 0.00% | 26,243 |
| 2024-04-19 | 2024-04-17 | 14.199 | 1,820 | +0 | 0.00% | 25,843 |
| 2024-04-18 | 2024-04-16 | 14.287 | 1,820 | +0 | 0.00% | 26,003 |
| 2024-04-17 | 2024-04-15 | 14.727 | 1,820 | +0 | 0.00% | 26,803 |
| 2024-04-16 | 2024-04-12 | 15.342 | 1,820 | +0 | 0.00% | 27,923 |
| 2024-04-15 | 2024-04-11 | 15.100 | 1,820 | +0 | 0.00% | 27,483 |
| 2024-04-12 | 2024-04-10 | 15.100 | 1,820 | +0 | 0.00% | 27,483 |
| 2024-04-11 | 2024-04-09 | 15.035 | 1,820 | +0 | 0.00% | 27,363 |
| 2024-04-10 | 2024-04-08 | 15.056 | 1,820 | +0 | 0.00% | 27,403 |
| 2024-04-09 | 2024-04-05 | 15.194 | 1,820 | +0 | 0.00% | 27,652 |
| 2024-04-08 | 2024-04-03 | 14.994 | 1,820 | +14 | 0.00% | 27,290 |
| 2024-04-05 | 2024-04-02 | 15.016 | 1,806 | +0 | 0.00% | 27,120 |
| 2024-04-03 | 2024-03-28 | 14.485 | 1,806 | +0 | 0.00% | 26,160 |
| 2024-04-02 | 2024-03-27 | 14.729 | 1,806 | +0 | 0.00% | 26,600 |
| 2024-03-28 | 2024-03-26 | 14.729 | 1,806 | +0 | 0.00% | 26,600 |
| 2024-03-27 | 2024-03-25 | 14.507 | 1,806 | +0 | 0.00% | 26,200 |
| 2024-03-26 | 2024-03-22 | 14.441 | 1,806 | +0 | 0.00% | 26,080 |
| 2024-03-25 | 2024-03-21 | 13.510 | 1,806 | +0 | 0.00% | 24,400 |
| 2024-03-22 | 2024-03-20 | 12.957 | 1,806 | +0 | 0.00% | 23,400 |
| 2024-03-21 | 2024-03-19 | 12.979 | 1,806 | +0 | 0.00% | 23,440 |
| 2024-03-20 | 2024-03-18 | 13.090 | 1,806 | +0 | 0.00% | 23,640 |
| 2024-03-19 | 2024-03-15 | 13.067 | 1,806 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 13.267 | 1,806 | +0 | 0.00% | 23,960 |
| 2024-03-15 | 2024-03-13 | 13.355 | 1,806 | +0 | 0.00% | 24,120 |
| 2024-03-14 | 2024-03-12 | 13.267 | 1,806 | +0 | 0.00% | 23,960 |
| 2024-03-13 | 2024-03-11 | 13.156 | 1,806 | +0 | 0.00% | 23,760 |
| 2024-03-12 | 2024-03-08 | 12.890 | 1,806 | +0 | 0.00% | 23,280 |
| 2024-03-11 | 2024-03-07 | 12.957 | 1,806 | +0 | 0.00% | 23,400 |
| 2024-03-08 | 2024-03-06 | 12.779 | 1,806 | +0 | 0.00% | 23,080 |
| 2024-03-07 | 2024-03-05 | 12.735 | 1,806 | +0 | 0.00% | 23,000 |
| 2024-03-06 | 2024-03-04 | 12.957 | 1,806 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 13.466 | 1,806 | +0 | 0.00% | 24,320 |
| 2024-03-04 | 2024-02-29 | 14.020 | 1,806 | +0 | 0.00% | 25,320 |
| 2024-03-01 | 2024-02-28 | 13.909 | 1,806 | +0 | 0.00% | 25,120 |
| 2024-02-29 | 2024-02-27 | 14.131 | 1,806 | +0 | 0.00% | 25,520 |
| 2024-02-28 | 2024-02-26 | 14.175 | 1,806 | +0 | 0.00% | 25,600 |
| 2024-02-27 | 2024-02-23 | 14.263 | 1,806 | +0 | 0.00% | 25,760 |
| 2024-02-26 | 2024-02-22 | 13.865 | 1,806 | +0 | 0.00% | 25,040 |
| 2024-02-23 | 2024-02-21 | 13.865 | 1,806 | +0 | 0.00% | 25,040 |
| 2024-02-22 | 2024-02-20 | 13.665 | 1,806 | +0 | 0.00% | 24,680 |
| 2024-02-21 | 2024-02-19 | 13.931 | 1,806 | +0 | 0.00% | 25,160 |
| 2024-02-20 | 2024-02-16 | 14.175 | 1,806 | +0 | 0.00% | 25,600 |
| 2024-02-19 | 2024-02-15 | 13.865 | 1,806 | +0 | 0.00% | 25,040 |
| 2024-02-16 | 2024-02-14 | 13.643 | 1,806 | +0 | 0.00% | 24,640 |
| 2024-02-15 | 2024-02-09 | 12.447 | 1,806 | +0 | 0.00% | 22,480 |
| 2024-02-14 | 2024-02-07 | 12.115 | 1,806 | +0 | 0.00% | 21,880 |
| 2024-02-08 | 2024-02-06 | 12.137 | 1,806 | +0 | 0.00% | 21,920 |
| 2024-02-07 | 2024-02-05 | 11.871 | 1,806 | +0 | 0.00% | 21,440 |
| 2024-02-06 | 2024-02-02 | 11.694 | 1,806 | +0 | 0.00% | 21,120 |
| 2024-02-05 | 2024-02-01 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2024-02-02 | 2024-01-31 | 10.753 | 1,806 | +0 | 0.00% | 19,420 |
| 2024-02-01 | 2024-01-30 | 11.008 | 1,806 | +0 | 0.00% | 19,880 |
| 2024-01-31 | 2024-01-29 | 11.118 | 1,806 | +0 | 0.00% | 20,080 |
| 2024-01-30 | 2024-01-26 | 11.041 | 1,806 | +0 | 0.00% | 19,940 |
| 2024-01-29 | 2024-01-25 | 11.207 | 1,806 | +0 | 0.00% | 20,240 |
| 2024-01-26 | 2024-01-24 | 10.997 | 1,806 | +0 | 0.00% | 19,860 |
| 2024-01-25 | 2024-01-23 | 10.410 | 1,806 | +0 | 0.00% | 18,800 |
| 2024-01-24 | 2024-01-22 | 10.709 | 1,806 | +0 | 0.00% | 19,340 |
| 2024-01-23 | 2024-01-19 | 11.428 | 1,806 | +0 | 0.00% | 20,640 |
| 2024-01-22 | 2024-01-18 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2024-01-19 | 2024-01-17 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 11.561 | 1,806 | +0 | 0.00% | 20,880 |
| 2024-01-17 | 2024-01-15 | 11.672 | 1,806 | +0 | 0.00% | 21,080 |
| 2024-01-16 | 2024-01-12 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2024-01-15 | 2024-01-11 | 11.672 | 1,806 | +0 | 0.00% | 21,080 |
| 2024-01-12 | 2024-01-10 | 11.761 | 1,806 | +0 | 0.00% | 21,240 |
| 2024-01-11 | 2024-01-09 | 11.827 | 1,806 | +0 | 0.00% | 21,360 |
| 2024-01-10 | 2024-01-08 | 11.583 | 1,806 | +0 | 0.00% | 20,920 |
| 2024-01-09 | 2024-01-05 | 11.561 | 1,806 | +0 | 0.00% | 20,880 |
| 2024-01-08 | 2024-01-04 | 11.428 | 1,806 | +0 | 0.00% | 20,640 |
| 2024-01-05 | 2024-01-03 | 11.606 | 1,806 | +0 | 0.00% | 20,960 |
| 2024-01-04 | 2024-01-02 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2024-01-03 | 2023-12-29 | 10.974 | 1,806 | +0 | 0.00% | 19,820 |
| 2024-01-02 | 2023-12-28 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2023-12-29 | 2023-12-27 | 10.886 | 1,806 | +0 | 0.00% | 19,660 |
| 2023-12-28 | 2023-12-22 | 10.974 | 1,806 | +0 | 0.00% | 19,820 |
| 2023-12-27 | 2023-12-21 | 10.997 | 1,806 | +0 | 0.00% | 19,860 |
| 2023-12-22 | 2023-12-20 | 11.030 | 1,806 | +0 | 0.00% | 19,920 |
| 2023-12-21 | 2023-12-19 | 10.764 | 1,806 | +0 | 0.00% | 19,440 |
| 2023-12-20 | 2023-12-18 | 10.797 | 1,806 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 10.786 | 1,806 | +0 | 0.00% | 19,480 |
| 2023-12-18 | 2023-12-14 | 10.709 | 1,806 | +0 | 0.00% | 19,340 |
| 2023-12-15 | 2023-12-13 | 10.786 | 1,806 | +0 | 0.00% | 19,480 |
| 2023-12-14 | 2023-12-12 | 10.842 | 1,806 | +0 | 0.00% | 19,580 |
| 2023-12-13 | 2023-12-11 | 10.454 | 1,806 | +0 | 0.00% | 18,880 |
| 2023-12-12 | 2023-12-08 | 10.266 | 1,806 | +0 | 0.00% | 18,540 |
| 2023-12-11 | 2023-12-07 | 9.956 | 1,806 | +0 | 0.00% | 17,980 |
| 2023-12-08 | 2023-12-06 | 9.712 | 1,806 | +0 | 0.00% | 17,540 |
| 2023-12-07 | 2023-12-05 | 9.302 | 1,806 | +0 | 0.00% | 16,800 |
| 2023-12-06 | 2023-12-04 | 9.546 | 1,806 | +0 | 0.00% | 17,240 |
| 2023-12-05 | 2023-12-01 | 9.568 | 1,806 | +0 | 0.00% | 17,280 |
| 2023-12-04 | 2023-11-30 | 9.513 | 1,806 | +0 | 0.00% | 17,180 |
| 2023-12-01 | 2023-11-29 | 9.513 | 1,806 | +0 | 0.00% | 17,180 |
| 2023-11-30 | 2023-11-28 | 9.756 | 1,806 | +0 | 0.00% | 17,620 |
| 2023-11-29 | 2023-11-27 | 10.266 | 1,806 | +0 | 0.00% | 18,540 |
| 2023-11-28 | 2023-11-24 | 10.376 | 1,806 | +0 | 0.00% | 18,740 |
| 2023-11-27 | 2023-11-23 | 10.465 | 1,806 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 10.376 | 1,806 | +0 | 0.00% | 18,740 |
| 2023-11-23 | 2023-11-21 | 10.576 | 1,806 | +0 | 0.00% | 19,100 |
| 2023-11-22 | 2023-11-20 | 10.698 | 1,806 | +0 | 0.00% | 19,320 |
| 2023-11-21 | 2023-11-17 | 10.576 | 1,806 | +0 | 0.00% | 19,100 |
| 2023-11-20 | 2023-11-16 | 10.653 | 1,806 | +0 | 0.00% | 19,240 |
| 2023-11-17 | 2023-11-15 | 10.842 | 1,806 | +0 | 0.00% | 19,580 |
| 2023-11-16 | 2023-11-14 | 10.365 | 1,806 | +0 | 0.00% | 18,720 |
| 2023-11-15 | 2023-11-13 | 10.498 | 1,806 | +0 | 0.00% | 18,960 |
| 2023-11-14 | 2023-11-10 | 10.454 | 1,806 | +0 | 0.00% | 18,880 |
| 2023-11-13 | 2023-11-09 | 10.853 | 1,806 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2023-11-09 | 2023-11-07 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-11-08 | 2023-11-06 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 10.919 | 1,806 | +0 | 0.00% | 19,720 |
| 2023-11-06 | 2023-11-02 | 10.487 | 1,806 | +0 | 0.00% | 18,940 |
| 2023-11-03 | 2023-11-01 | 10.565 | 1,806 | +0 | 0.00% | 19,080 |
| 2023-11-02 | 2023-10-31 | 10.753 | 1,806 | +0 | 0.00% | 19,420 |
| 2023-11-01 | 2023-10-30 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2023-10-31 | 2023-10-27 | 10.875 | 1,806 | +0 | 0.00% | 19,640 |
| 2023-10-30 | 2023-10-26 | 10.786 | 1,806 | +0 | 0.00% | 19,480 |
| 2023-10-27 | 2023-10-25 | 10.631 | 1,806 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 10.365 | 1,806 | +0 | 0.00% | 18,720 |
| 2023-10-25 | 2023-10-20 | 10.387 | 1,806 | +0 | 0.00% | 18,760 |
| 2023-10-24 | 2023-10-19 | 10.531 | 1,806 | +0 | 0.00% | 19,020 |
| 2023-10-20 | 2023-10-18 | 10.941 | 1,806 | +0 | 0.00% | 19,760 |
| 2023-10-19 | 2023-10-17 | 10.930 | 1,806 | +0 | 0.00% | 19,740 |
| 2023-10-18 | 2023-10-16 | 10.941 | 1,806 | +0 | 0.00% | 19,760 |
| 2023-10-17 | 2023-10-13 | 11.052 | 1,806 | +0 | 0.00% | 19,960 |
| 2023-10-16 | 2023-10-12 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-10-13 | 2023-10-11 | 11.495 | 1,806 | +0 | 0.00% | 20,760 |
| 2023-10-12 | 2023-10-10 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 11.207 | 1,806 | +0 | 0.00% | 20,240 |
| 2023-10-10 | 2023-10-06 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2023-10-09 | 2023-10-05 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2023-10-06 | 2023-10-04 | 11.096 | 1,806 | +0 | 0.00% | 20,040 |
| 2023-10-05 | 2023-10-03 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2023-10-04 | 2023-09-29 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2023-10-03 | 2023-09-28 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2023-09-29 | 2023-09-27 | 11.141 | 1,806 | +0 | 0.00% | 20,120 |
| 2023-09-28 | 2023-09-26 | 11.030 | 1,806 | +0 | 0.00% | 19,920 |
| 2023-09-27 | 2023-09-25 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2023-09-26 | 2023-09-22 | 11.761 | 1,806 | +0 | 0.00% | 21,240 |
| 2023-09-25 | 2023-09-21 | 11.539 | 1,806 | +0 | 0.00% | 20,840 |
| 2023-09-22 | 2023-09-20 | 11.539 | 1,806 | +0 | 0.00% | 20,840 |
| 2023-09-21 | 2023-09-19 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2023-09-20 | 2023-09-18 | 11.672 | 1,806 | +0 | 0.00% | 21,080 |
| 2023-09-19 | 2023-09-15 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 10.974 | 1,806 | +0 | 0.00% | 19,820 |
| 2023-09-15 | 2023-09-13 | 11.096 | 1,806 | +0 | 0.00% | 20,040 |
| 2023-09-14 | 2023-09-12 | 11.185 | 1,806 | +0 | 0.00% | 20,200 |
| 2023-09-13 | 2023-09-11 | 10.864 | 1,806 | +0 | 0.00% | 19,620 |
| 2023-09-12 | 2023-09-07 | 10.819 | 1,806 | +0 | 0.00% | 19,540 |
| 2023-09-11 | 2023-09-06 | 10.941 | 1,806 | +0 | 0.00% | 19,760 |
| 2023-09-07 | 2023-09-05 | 11.030 | 1,806 | +0 | 0.00% | 19,920 |
| 2023-09-06 | 2023-09-04 | 11.406 | 1,806 | +0 | 0.00% | 20,600 |
| 2023-09-05 | 2023-08-31 | 10.897 | 1,806 | +0 | 0.00% | 19,680 |
| 2023-09-04 | 2023-08-30 | 10.853 | 1,806 | +0 | 0.00% | 19,600 |
| 2023-08-31 | 2023-08-29 | 11.008 | 1,806 | +0 | 0.00% | 19,880 |
| 2023-08-30 | 2023-08-28 | 10.742 | 1,806 | +0 | 0.00% | 19,400 |
| 2023-08-29 | 2023-08-25 | 10.698 | 1,806 | +0 | 0.00% | 19,320 |
| 2023-08-28 | 2023-08-24 | 11.096 | 1,806 | +0 | 0.00% | 20,040 |
| 2023-08-25 | 2023-08-23 | 10.576 | 1,806 | +0 | 0.00% | 19,100 |
| 2023-08-24 | 2023-08-22 | 10.587 | 1,806 | +0 | 0.00% | 19,120 |
| 2023-08-23 | 2023-08-21 | 10.177 | 1,806 | +0 | 0.00% | 18,380 |
| 2023-08-22 | 2023-08-18 | 10.376 | 1,806 | +0 | 0.00% | 18,740 |
| 2023-08-21 | 2023-08-17 | 10.720 | 1,806 | +0 | 0.00% | 19,360 |
| 2023-08-18 | 2023-08-16 | 10.531 | 1,806 | +0 | 0.00% | 19,020 |
| 2023-08-17 | 2023-08-15 | 10.830 | 1,806 | +0 | 0.00% | 19,560 |
| 2023-08-16 | 2023-08-14 | 11.096 | 1,806 | +0 | 0.00% | 20,040 |
| 2023-08-15 | 2023-08-11 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2023-08-14 | 2023-08-10 | 11.783 | 1,806 | +0 | 0.00% | 21,280 |
| 2023-08-11 | 2023-08-09 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2023-08-10 | 2023-08-08 | 11.739 | 1,806 | +0 | 0.00% | 21,200 |
| 2023-08-09 | 2023-08-07 | 11.871 | 1,806 | +0 | 0.00% | 21,440 |
| 2023-08-08 | 2023-08-04 | 12.049 | 1,806 | +0 | 0.00% | 21,760 |
| 2023-08-07 | 2023-08-03 | 12.049 | 1,806 | +0 | 0.00% | 21,760 |
| 2023-08-04 | 2023-08-02 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2023-08-03 | 2023-08-01 | 11.561 | 1,806 | +0 | 0.00% | 20,880 |
| 2023-08-02 | 2023-07-31 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2023-08-01 | 2023-07-28 | 11.650 | 1,806 | +0 | 0.00% | 21,040 |
| 2023-07-31 | 2023-07-27 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2023-07-28 | 2023-07-26 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2023-07-27 | 2023-07-25 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2023-07-26 | 2023-07-24 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2023-07-25 | 2023-07-21 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2023-07-24 | 2023-07-20 | 10.963 | 1,806 | +0 | 0.00% | 19,800 |
| 2023-07-21 | 2023-07-19 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 11.273 | 1,806 | +0 | 0.00% | 20,360 |
| 2023-07-19 | 2023-07-14 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-07-18 | 2023-07-13 | 11.229 | 1,806 | +0 | 0.00% | 20,280 |
| 2023-07-14 | 2023-07-12 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 11.141 | 1,806 | +0 | 0.00% | 20,120 |
| 2023-07-12 | 2023-07-10 | 10.587 | 1,806 | +0 | 0.00% | 19,120 |
| 2023-07-11 | 2023-07-07 | 10.421 | 1,806 | +0 | 0.00% | 18,820 |
| 2023-07-10 | 2023-07-06 | 10.266 | 1,806 | +0 | 0.00% | 18,540 |
| 2023-07-07 | 2023-07-05 | 10.709 | 1,806 | +0 | 0.00% | 19,340 |
| 2023-07-06 | 2023-07-04 | 10.842 | 1,806 | +0 | 0.00% | 19,580 |
| 2023-07-05 | 2023-07-03 | 10.753 | 1,806 | +0 | 0.00% | 19,420 |
| 2023-07-04 | 2023-06-30 | 10.122 | 1,806 | +0 | 0.00% | 18,280 |
| 2023-07-03 | 2023-06-29 | 10.133 | 1,806 | +0 | 0.00% | 18,300 |
| 2023-06-30 | 2023-06-28 | 10.266 | 1,806 | +0 | 0.00% | 18,540 |
| 2023-06-29 | 2023-06-27 | 10.221 | 1,806 | +0 | 0.00% | 18,460 |
| 2023-06-28 | 2023-06-26 | 10.199 | 1,806 | +0 | 0.00% | 18,420 |
| 2023-06-27 | 2023-06-23 | 10.598 | 1,806 | +0 | 0.00% | 19,140 |
| 2023-06-26 | 2023-06-21 | 10.642 | 1,806 | +0 | 0.00% | 19,220 |
| 2023-06-23 | 2023-06-20 | 10.731 | 1,806 | +0 | 0.00% | 19,380 |
| 2023-06-21 | 2023-06-19 | 10.509 | 1,806 | +0 | 0.00% | 18,980 |
| 2023-06-20 | 2023-06-16 | 10.631 | 1,806 | +0 | 0.00% | 19,200 |
| 2023-06-19 | 2023-06-15 | 10.421 | 1,806 | +0 | 0.00% | 18,820 |
| 2023-06-16 | 2023-06-14 | 10.166 | 1,806 | +0 | 0.00% | 18,360 |
| 2023-06-15 | 2023-06-13 | 10.244 | 1,806 | +0 | 0.00% | 18,500 |
| 2023-06-14 | 2023-06-12 | 10.277 | 1,806 | +0 | 0.00% | 18,560 |
| 2023-06-13 | 2023-06-09 | 10.166 | 1,806 | +0 | 0.00% | 18,360 |
| 2023-06-12 | 2023-06-08 | 10.077 | 1,806 | +0 | 0.00% | 18,200 |
| 2023-06-09 | 2023-06-07 | 10.122 | 1,806 | +0 | 0.00% | 18,280 |
| 2023-06-08 | 2023-06-06 | 9.546 | 1,806 | +0 | 0.00% | 17,240 |
| 2023-06-07 | 2023-06-05 | 9.668 | 1,806 | +0 | 0.00% | 17,460 |
| 2023-06-06 | 2023-06-02 | 9.634 | 1,806 | +0 | 0.00% | 17,400 |
| 2023-06-05 | 2023-06-01 | 9.225 | 1,806 | +0 | 0.00% | 16,660 |
| 2023-06-02 | 2023-05-31 | 8.915 | 1,806 | +0 | 0.00% | 16,100 |
| 2023-06-01 | 2023-05-30 | 9.136 | 1,806 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 8.848 | 1,806 | +0 | 0.00% | 15,980 |
| 2023-05-30 | 2023-05-25 | 8.749 | 1,806 | +0 | 0.00% | 15,800 |
| 2023-05-29 | 2023-05-24 | 8.726 | 1,806 | +0 | 0.00% | 15,760 |
| 2023-05-25 | 2023-05-23 | 9.214 | 1,806 | +0 | 0.00% | 16,640 |
| 2023-05-24 | 2023-05-22 | 9.413 | 1,806 | +0 | 0.00% | 17,000 |
| 2023-05-23 | 2023-05-19 | 9.391 | 1,806 | +0 | 0.00% | 16,960 |
| 2023-05-22 | 2023-05-18 | 9.568 | 1,806 | +0 | 0.00% | 17,280 |
| 2023-05-19 | 2023-05-17 | 9.834 | 1,806 | +0 | 0.00% | 17,760 |
| 2023-05-18 | 2023-05-16 | 10.044 | 1,806 | +0 | 0.00% | 18,140 |
| 2023-05-17 | 2023-05-15 | 9.745 | 1,806 | +0 | 0.00% | 17,600 |
| 2023-05-16 | 2023-05-12 | 9.878 | 1,806 | +0 | 0.00% | 17,840 |
| 2023-05-15 | 2023-05-11 | 10.011 | 1,806 | +0 | 0.00% | 18,080 |
| 2023-05-12 | 2023-05-10 | 10.221 | 1,806 | +0 | 0.00% | 18,460 |
| 2023-05-11 | 2023-05-09 | 10.000 | 1,806 | +0 | 0.00% | 18,060 |
| 2023-05-10 | 2023-05-08 | 10.221 | 1,806 | +0 | 0.00% | 18,460 |
| 2023-05-09 | 2023-05-05 | 10.498 | 1,806 | +0 | 0.00% | 18,960 |
| 2023-05-08 | 2023-05-04 | 10.520 | 1,806 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 10.875 | 1,806 | +0 | 0.00% | 19,640 |
| 2023-05-04 | 2023-05-02 | 11.916 | 1,806 | +0 | 0.00% | 21,520 |
| 2023-05-03 | 2023-04-28 | 11.805 | 1,806 | +0 | 0.00% | 21,320 |
| 2023-05-02 | 2023-04-27 | 11.606 | 1,806 | +0 | 0.00% | 20,960 |
| 2023-04-28 | 2023-04-26 | 11.606 | 1,806 | +0 | 0.00% | 20,960 |
| 2023-04-27 | 2023-04-25 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2023-04-26 | 2023-04-24 | 11.606 | 1,806 | +0 | 0.00% | 20,960 |
| 2023-04-25 | 2023-04-21 | 11.583 | 1,806 | +0 | 0.00% | 20,920 |
| 2023-04-24 | 2023-04-20 | 11.761 | 1,806 | +0 | 0.00% | 21,240 |
| 2023-04-21 | 2023-04-19 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2023-04-20 | 2023-04-18 | 11.694 | 1,806 | +0 | 0.00% | 21,120 |
| 2023-04-19 | 2023-04-17 | 11.694 | 1,806 | +0 | 0.00% | 21,120 |
| 2023-04-18 | 2023-04-14 | 10.897 | 1,806 | +0 | 0.00% | 19,680 |
| 2023-04-17 | 2023-04-13 | 11.041 | 1,806 | +0 | 0.00% | 19,940 |
| 2023-04-14 | 2023-04-12 | 11.185 | 1,806 | +0 | 0.00% | 20,200 |
| 2023-04-13 | 2023-04-11 | 11.473 | 1,806 | +0 | 0.00% | 20,720 |
| 2023-04-12 | 2023-04-06 | 11.296 | 1,806 | +0 | 0.00% | 20,400 |
| 2023-04-11 | 2023-04-04 | 11.406 | 1,806 | +0 | 0.00% | 20,600 |
| 2023-04-06 | 2023-04-03 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2023-04-04 | 2023-03-31 | 10.742 | 1,806 | +0 | 0.00% | 19,400 |
| 2023-04-03 | 2023-03-30 | 10.111 | 1,806 | +0 | 0.00% | 18,260 |
| 2023-03-31 | 2023-03-29 | 10.321 | 1,806 | +0 | 0.00% | 18,640 |
| 2023-03-30 | 2023-03-28 | 10.210 | 1,806 | +0 | 0.00% | 18,440 |
| 2023-03-29 | 2023-03-27 | 10.188 | 1,806 | +0 | 0.00% | 18,400 |
| 2023-03-28 | 2023-03-24 | 10.232 | 1,806 | +0 | 0.00% | 18,480 |
| 2023-03-27 | 2023-03-23 | 10.354 | 1,806 | +0 | 0.00% | 18,700 |
| 2023-03-24 | 2023-03-22 | 10.443 | 1,806 | +0 | 0.00% | 18,860 |
| 2023-03-23 | 2023-03-21 | 10.188 | 1,806 | +0 | 0.00% | 18,400 |
| 2023-03-22 | 2023-03-20 | 9.911 | 1,806 | +0 | 0.00% | 17,900 |
| 2023-03-21 | 2023-03-17 | 10.299 | 1,806 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 9.834 | 1,806 | +0 | 0.00% | 17,760 |
| 2023-03-17 | 2023-03-15 | 10.166 | 1,806 | +0 | 0.00% | 18,360 |
| 2023-03-16 | 2023-03-14 | 10.055 | 1,806 | +0 | 0.00% | 18,160 |
| 2023-03-15 | 2023-03-13 | 10.376 | 1,806 | +0 | 0.00% | 18,740 |
| 2023-03-14 | 2023-03-10 | 9.668 | 1,806 | +0 | 0.00% | 17,460 |
| 2023-03-13 | 2023-03-09 | 10.033 | 1,806 | +0 | 0.00% | 18,120 |
| 2023-03-10 | 2023-03-08 | 10.100 | 1,806 | +0 | 0.00% | 18,240 |
| 2023-03-09 | 2023-03-07 | 10.221 | 1,806 | +0 | 0.00% | 18,460 |
| 2023-03-08 | 2023-03-06 | 10.543 | 1,806 | +0 | 0.00% | 19,040 |
| 2023-03-07 | 2023-03-03 | 10.686 | 1,806 | +0 | 0.00% | 19,300 |
| 2023-03-06 | 2023-03-02 | 10.742 | 1,806 | +0 | 0.00% | 19,400 |
| 2023-03-03 | 2023-03-01 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2023-03-02 | 2023-02-28 | 10.587 | 1,806 | +0 | 0.00% | 19,120 |
| 2023-03-01 | 2023-02-27 | 10.587 | 1,806 | +0 | 0.00% | 19,120 |
| 2023-02-28 | 2023-02-24 | 10.664 | 1,806 | +0 | 0.00% | 19,260 |
| 2023-02-27 | 2023-02-23 | 10.709 | 1,806 | +0 | 0.00% | 19,340 |
| 2023-02-24 | 2023-02-22 | 10.609 | 1,806 | +0 | 0.00% | 19,160 |
| 2023-02-23 | 2023-02-21 | 10.664 | 1,806 | +0 | 0.00% | 19,260 |
| 2023-02-22 | 2023-02-20 | 10.675 | 1,806 | +0 | 0.00% | 19,280 |
| 2023-02-21 | 2023-02-17 | 10.842 | 1,806 | +0 | 0.00% | 19,580 |
| 2023-02-20 | 2023-02-16 | 11.229 | 1,806 | +0 | 0.00% | 20,280 |
| 2023-02-17 | 2023-02-15 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2023-02-16 | 2023-02-14 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2023-02-15 | 2023-02-13 | 11.561 | 1,806 | +0 | 0.00% | 20,880 |
| 2023-02-14 | 2023-02-10 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2023-02-13 | 2023-02-09 | 11.207 | 1,806 | +0 | 0.00% | 20,240 |
| 2023-02-10 | 2023-02-08 | 10.266 | 1,806 | +0 | 0.00% | 18,540 |
| 2023-02-09 | 2023-02-07 | 10.620 | 1,806 | +0 | 0.00% | 19,180 |
| 2023-02-08 | 2023-02-06 | 10.775 | 1,806 | +0 | 0.00% | 19,460 |
| 2023-02-07 | 2023-02-03 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2023-02-06 | 2023-02-02 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2023-02-03 | 2023-02-01 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2023-02-02 | 2023-01-31 | 10.941 | 1,806 | +0 | 0.00% | 19,760 |
| 2023-02-01 | 2023-01-30 | 10.952 | 1,806 | +0 | 0.00% | 19,780 |
| 2023-01-31 | 2023-01-27 | 11.739 | 1,806 | +0 | 0.00% | 21,200 |
| 2023-01-30 | 2023-01-26 | 11.428 | 1,806 | +0 | 0.00% | 20,640 |
| 2023-01-27 | 2023-01-20 | 11.916 | 1,806 | +0 | 0.00% | 21,520 |
| 2023-01-26 | 2023-01-19 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 11.495 | 1,806 | +0 | 0.00% | 20,760 |
| 2023-01-19 | 2023-01-17 | 11.185 | 1,806 | +0 | 0.00% | 20,200 |
| 2023-01-18 | 2023-01-16 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,806 | +0 | 0.00% | 21,600 |
| 2023-01-16 | 2023-01-12 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 11.384 | 1,806 | +0 | 0.00% | 20,560 |
| 2023-01-12 | 2023-01-10 | 12.049 | 1,806 | +0 | 0.00% | 21,760 |
| 2023-01-11 | 2023-01-09 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 11.273 | 1,806 | +0 | 0.00% | 20,360 |
| 2023-01-09 | 2023-01-05 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2023-01-06 | 2023-01-04 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2023-01-05 | 2023-01-03 | 10.786 | 1,806 | +0 | 0.00% | 19,480 |
| 2023-01-04 | 2022-12-30 | 9.524 | 1,806 | +0 | 0.00% | 17,200 |
| 2023-01-03 | 2022-12-29 | 9.457 | 1,806 | +0 | 0.00% | 17,080 |
| 2022-12-30 | 2022-12-28 | 9.524 | 1,806 | +0 | 0.00% | 17,200 |
| 2022-12-29 | 2022-12-23 | 9.468 | 1,806 | +0 | 0.00% | 17,100 |
| 2022-12-28 | 2022-12-22 | 9.524 | 1,806 | +0 | 0.00% | 17,200 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,806 | +0 | 0.00% | 16,520 |
| 2022-12-22 | 2022-12-20 | 8.992 | 1,806 | +0 | 0.00% | 16,240 |
| 2022-12-21 | 2022-12-19 | 8.461 | 1,806 | +0 | 0.00% | 15,280 |
| 2022-12-20 | 2022-12-16 | 9.767 | 1,806 | +0 | 0.00% | 17,640 |
| 2022-12-19 | 2022-12-15 | 9.302 | 1,806 | +0 | 0.00% | 16,800 |
| 2022-12-16 | 2022-12-14 | 9.203 | 1,806 | +0 | 0.00% | 16,620 |
| 2022-12-15 | 2022-12-13 | 9.446 | 1,806 | +0 | 0.00% | 17,060 |
| 2022-12-14 | 2022-12-12 | 9.125 | 1,806 | +0 | 0.00% | 16,480 |
| 2022-12-13 | 2022-12-09 | 9.424 | 1,806 | +0 | 0.00% | 17,020 |
| 2022-12-12 | 2022-12-08 | 9.391 | 1,806 | +0 | 0.00% | 16,960 |
| 2022-12-09 | 2022-12-07 | 8.328 | 1,806 | +0 | 0.00% | 15,040 |
| 2022-12-08 | 2022-12-06 | 8.339 | 1,806 | +0 | 0.00% | 15,060 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,806 | +0 | 0.00% | 14,500 |
| 2022-12-06 | 2022-12-02 | 6.678 | 1,806 | +0 | 0.00% | 12,060 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,806 | +0 | 0.00% | 11,600 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,806 | +0 | 0.00% | 10,480 |
| 2022-12-01 | 2022-11-29 | 5.615 | 1,806 | +0 | 0.00% | 10,140 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,806 | +0 | 0.00% | 9,520 |
| 2022-11-29 | 2022-11-25 | 4.662 | 1,806 | +0 | 0.00% | 8,420 |
| 2022-11-28 | 2022-11-24 | 4.884 | 1,806 | +0 | 0.00% | 8,820 |
| 2022-11-25 | 2022-11-23 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-11-24 | 2022-11-22 | 5.039 | 1,806 | +0 | 0.00% | 9,100 |
| 2022-11-23 | 2022-11-21 | 5.138 | 1,806 | +0 | 0.00% | 9,280 |
| 2022-11-22 | 2022-11-18 | 5.537 | 1,806 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 5.670 | 1,806 | +0 | 0.00% | 10,240 |
| 2022-11-18 | 2022-11-16 | 5.648 | 1,806 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,806 | +0 | 0.00% | 10,320 |
| 2022-11-16 | 2022-11-14 | 5.327 | 1,806 | +0 | 0.00% | 9,620 |
| 2022-11-15 | 2022-11-11 | 5.138 | 1,806 | +0 | 0.00% | 9,280 |
| 2022-11-14 | 2022-11-10 | 4.740 | 1,806 | +0 | 0.00% | 8,560 |
| 2022-11-11 | 2022-11-09 | 4.817 | 1,806 | +0 | 0.00% | 8,700 |
| 2022-11-10 | 2022-11-08 | 4.806 | 1,806 | +0 | 0.00% | 8,680 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,806 | +0 | 0.00% | 8,580 |
| 2022-11-08 | 2022-11-04 | 4.563 | 1,806 | +0 | 0.00% | 8,240 |
| 2022-11-07 | 2022-11-03 | 4.330 | 1,806 | +0 | 0.00% | 7,820 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,806 | +0 | 0.00% | 7,980 |
| 2022-11-03 | 2022-11-01 | 3.876 | 1,806 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 3.499 | 1,806 | +0 | 0.00% | 6,320 |
| 2022-11-01 | 2022-10-28 | 3.444 | 1,806 | +0 | 0.00% | 6,220 |
| 2022-10-31 | 2022-10-27 | 3.522 | 1,806 | +0 | 0.00% | 6,360 |
| 2022-10-28 | 2022-10-26 | 3.566 | 1,806 | +0 | 0.00% | 6,440 |
| 2022-10-27 | 2022-10-25 | 3.544 | 1,806 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,806 | +0 | 0.00% | 6,540 |
| 2022-10-25 | 2022-10-21 | 3.976 | 1,806 | +0 | 0.00% | 7,180 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,806 | +0 | 0.00% | 7,260 |
| 2022-10-21 | 2022-10-19 | 4.053 | 1,806 | +0 | 0.00% | 7,320 |
| 2022-10-20 | 2022-10-18 | 4.330 | 1,806 | +0 | 0.00% | 7,820 |
| 2022-10-19 | 2022-10-17 | 4.452 | 1,806 | +0 | 0.00% | 8,040 |
| 2022-10-18 | 2022-10-14 | 4.341 | 1,806 | +0 | 0.00% | 7,840 |
| 2022-10-17 | 2022-10-13 | 4.308 | 1,806 | +0 | 0.00% | 7,780 |
| 2022-10-14 | 2022-10-12 | 4.474 | 1,806 | +0 | 0.00% | 8,080 |
| 2022-10-13 | 2022-10-11 | 4.518 | 1,806 | +0 | 0.00% | 8,160 |
| 2022-10-12 | 2022-10-10 | 4.773 | 1,806 | +0 | 0.00% | 8,620 |
| 2022-10-11 | 2022-10-07 | 5.061 | 1,806 | +0 | 0.00% | 9,140 |
| 2022-10-10 | 2022-10-06 | 4.961 | 1,806 | +0 | 0.00% | 8,960 |
| 2022-10-07 | 2022-10-05 | 4.994 | 1,806 | +0 | 0.00% | 9,020 |
| 2022-10-06 | 2022-10-03 | 4.762 | 1,806 | +0 | 0.00% | 8,600 |
| 2022-10-05 | 2022-09-30 | 4.806 | 1,806 | +0 | 0.00% | 8,680 |
| 2022-10-03 | 2022-09-29 | 4.828 | 1,806 | +0 | 0.00% | 8,720 |
| 2022-09-30 | 2022-09-28 | 5.028 | 1,806 | +0 | 0.00% | 9,080 |
| 2022-09-29 | 2022-09-27 | 5.072 | 1,806 | +0 | 0.00% | 9,160 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,806 | +0 | 0.00% | 8,560 |
| 2022-09-27 | 2022-09-23 | 4.529 | 1,806 | +0 | 0.00% | 8,180 |
| 2022-09-26 | 2022-09-22 | 4.629 | 1,806 | +0 | 0.00% | 8,360 |
| 2022-09-23 | 2022-09-21 | 4.740 | 1,806 | +0 | 0.00% | 8,560 |
| 2022-09-22 | 2022-09-20 | 4.862 | 1,806 | +0 | 0.00% | 8,780 |
| 2022-09-21 | 2022-09-19 | 4.574 | 1,806 | +0 | 0.00% | 8,260 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,806 | +0 | 0.00% | 8,500 |
| 2022-09-19 | 2022-09-15 | 4.651 | 1,806 | +0 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 4.718 | 1,806 | +0 | 0.00% | 8,520 |
| 2022-09-15 | 2022-09-13 | 4.695 | 1,806 | +0 | 0.00% | 8,480 |
| 2022-09-14 | 2022-09-09 | 4.385 | 1,806 | +0 | 0.00% | 7,920 |
| 2022-09-13 | 2022-09-08 | 4.241 | 1,806 | +0 | 0.00% | 7,660 |
| 2022-09-09 | 2022-09-07 | 4.308 | 1,806 | +0 | 0.00% | 7,780 |
| 2022-09-08 | 2022-09-06 | 4.374 | 1,806 | +0 | 0.00% | 7,900 |
| 2022-09-07 | 2022-09-05 | 4.374 | 1,806 | +0 | 0.00% | 7,900 |
| 2022-09-06 | 2022-09-02 | 4.396 | 1,806 | +0 | 0.00% | 7,940 |
| 2022-09-05 | 2022-09-01 | 4.374 | 1,806 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 4.507 | 1,806 | +0 | 0.00% | 8,140 |
| 2022-09-01 | 2022-08-30 | 4.374 | 1,806 | +0 | 0.00% | 7,900 |
| 2022-08-31 | 2022-08-29 | 4.341 | 1,806 | +0 | 0.00% | 7,840 |
| 2022-08-30 | 2022-08-26 | 4.396 | 1,806 | +0 | 0.00% | 7,940 |
| 2022-08-29 | 2022-08-25 | 4.385 | 1,806 | +0 | 0.00% | 7,920 |
| 2022-08-26 | 2022-08-24 | 4.341 | 1,806 | +0 | 0.00% | 7,840 |
| 2022-08-25 | 2022-08-23 | 4.407 | 1,806 | +0 | 0.00% | 7,960 |
| 2022-08-24 | 2022-08-22 | 4.540 | 1,806 | +0 | 0.00% | 8,200 |
| 2022-08-23 | 2022-08-19 | 4.485 | 1,806 | +0 | 0.00% | 8,100 |
| 2022-08-22 | 2022-08-18 | 4.419 | 1,806 | +0 | 0.00% | 7,980 |
| 2022-08-19 | 2022-08-17 | 4.474 | 1,806 | +0 | 0.00% | 8,080 |
| 2022-08-18 | 2022-08-16 | 4.485 | 1,806 | +0 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 4.507 | 1,806 | +0 | 0.00% | 8,140 |
| 2022-08-16 | 2022-08-12 | 4.540 | 1,806 | +0 | 0.00% | 8,200 |
| 2022-08-15 | 2022-08-11 | 4.563 | 1,806 | +0 | 0.00% | 8,240 |
| 2022-08-12 | 2022-08-10 | 4.463 | 1,806 | +0 | 0.00% | 8,060 |
| 2022-08-11 | 2022-08-09 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-08-10 | 2022-08-08 | 4.618 | 1,806 | +0 | 0.00% | 8,340 |
| 2022-08-09 | 2022-08-05 | 4.640 | 1,806 | +0 | 0.00% | 8,380 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,806 | +0 | 0.00% | 8,200 |
| 2022-08-05 | 2022-08-03 | 4.574 | 1,806 | +0 | 0.00% | 8,260 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,806 | +0 | 0.00% | 8,240 |
| 2022-08-03 | 2022-08-01 | 4.629 | 1,806 | +0 | 0.00% | 8,360 |
| 2022-08-02 | 2022-07-29 | 4.662 | 1,806 | +0 | 0.00% | 8,420 |
| 2022-08-01 | 2022-07-28 | 4.862 | 1,806 | +0 | 0.00% | 8,780 |
| 2022-07-29 | 2022-07-27 | 4.751 | 1,806 | +0 | 0.00% | 8,580 |
| 2022-07-28 | 2022-07-26 | 4.784 | 1,806 | +0 | 0.00% | 8,640 |
| 2022-07-27 | 2022-07-25 | 4.729 | 1,806 | +0 | 0.00% | 8,540 |
| 2022-07-26 | 2022-07-22 | 4.706 | 1,806 | +0 | 0.00% | 8,500 |
| 2022-07-25 | 2022-07-21 | 4.640 | 1,806 | +0 | 0.00% | 8,380 |
| 2022-07-22 | 2022-07-20 | 4.662 | 1,806 | +0 | 0.00% | 8,420 |
| 2022-07-21 | 2022-07-19 | 4.540 | 1,806 | +0 | 0.00% | 8,200 |
| 2022-07-20 | 2022-07-18 | 4.585 | 1,806 | +0 | 0.00% | 8,280 |
| 2022-07-19 | 2022-07-15 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-07-18 | 2022-07-14 | 4.629 | 1,806 | +0 | 0.00% | 8,360 |
| 2022-07-15 | 2022-07-13 | 4.507 | 1,806 | +0 | 0.00% | 8,140 |
| 2022-07-14 | 2022-07-12 | 4.452 | 1,806 | +0 | 0.00% | 8,040 |
| 2022-07-13 | 2022-07-11 | 4.496 | 1,806 | +0 | 0.00% | 8,120 |
| 2022-07-12 | 2022-07-08 | 4.751 | 1,806 | +0 | 0.00% | 8,580 |
| 2022-07-11 | 2022-07-07 | 4.706 | 1,806 | +0 | 0.00% | 8,500 |
| 2022-07-08 | 2022-07-06 | 4.607 | 1,806 | +0 | 0.00% | 8,320 |
| 2022-07-07 | 2022-07-05 | 4.684 | 1,806 | +0 | 0.00% | 8,460 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,806 | +0 | 0.00% | 8,560 |
| 2022-07-05 | 2022-06-30 | 4.928 | 1,806 | +0 | 0.00% | 8,900 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,806 | +0 | 0.00% | 8,960 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,806 | +0 | 0.00% | 9,260 |
| 2022-06-29 | 2022-06-27 | 4.762 | 1,806 | +0 | 0.00% | 8,600 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-06-27 | 2022-06-23 | 4.341 | 1,806 | +0 | 0.00% | 7,840 |
| 2022-06-24 | 2022-06-22 | 4.452 | 1,806 | +0 | 0.00% | 8,040 |
| 2022-06-23 | 2022-06-21 | 4.452 | 1,806 | +0 | 0.00% | 8,040 |
| 2022-06-22 | 2022-06-20 | 4.352 | 1,806 | +0 | 0.00% | 7,860 |
| 2022-06-21 | 2022-06-17 | 4.452 | 1,806 | +0 | 0.00% | 8,040 |
| 2022-06-20 | 2022-06-16 | 4.485 | 1,806 | +0 | 0.00% | 8,100 |
| 2022-06-17 | 2022-06-15 | 4.618 | 1,806 | +0 | 0.00% | 8,340 |
| 2022-06-16 | 2022-06-14 | 4.585 | 1,806 | +0 | 0.00% | 8,280 |
| 2022-06-15 | 2022-06-13 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-06-14 | 2022-06-10 | 4.795 | 1,806 | +0 | 0.00% | 8,660 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,806 | +0 | 0.00% | 8,660 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,806 | +0 | 0.00% | 8,820 |
| 2022-06-09 | 2022-06-07 | 4.618 | 1,806 | +0 | 0.00% | 8,340 |
| 2022-06-08 | 2022-06-06 | 4.574 | 1,806 | +0 | 0.00% | 8,260 |
| 2022-06-07 | 2022-06-02 | 4.441 | 1,806 | +0 | 0.00% | 8,020 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,806 | +0 | 0.00% | 7,960 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,806 | +0 | 0.00% | 7,920 |
| 2022-06-01 | 2022-05-30 | 4.275 | 1,806 | +0 | 0.00% | 7,720 |
| 2022-05-31 | 2022-05-27 | 4.153 | 1,806 | +0 | 0.00% | 7,500 |
| 2022-05-30 | 2022-05-26 | 4.075 | 1,806 | +0 | 0.00% | 7,360 |
| 2022-05-27 | 2022-05-25 | 4.086 | 1,806 | +0 | 0.00% | 7,380 |
| 2022-05-26 | 2022-05-24 | 4.064 | 1,806 | +0 | 0.00% | 7,340 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,806 | +0 | 0.00% | 7,700 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,806 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 4.352 | 1,806 | +0 | 0.00% | 7,860 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,806 | +0 | 0.00% | 8,240 |
| 2022-05-19 | 2022-05-17 | 4.596 | 1,806 | +0 | 0.00% | 8,300 |
| 2022-05-18 | 2022-05-16 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-05-17 | 2022-05-13 | 4.540 | 1,806 | +0 | 0.00% | 8,200 |
| 2022-05-16 | 2022-05-12 | 4.485 | 1,806 | +0 | 0.00% | 8,100 |
| 2022-05-13 | 2022-05-11 | 4.596 | 1,806 | +0 | 0.00% | 8,300 |
| 2022-05-12 | 2022-05-10 | 4.551 | 1,806 | +0 | 0.00% | 8,220 |
| 2022-05-11 | 2022-05-06 | 4.784 | 1,806 | +0 | 0.00% | 8,640 |
| 2022-05-10 | 2022-05-05 | 4.983 | 1,806 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 5.083 | 1,806 | +0 | 0.00% | 9,180 |
| 2022-05-05 | 2022-05-03 | 5.161 | 1,806 | +0 | 0.00% | 9,320 |
| 2022-05-04 | 2022-04-29 | 5.028 | 1,806 | +0 | 0.00% | 9,080 |
| 2022-05-03 | 2022-04-28 | 4.862 | 1,806 | +0 | 0.00% | 8,780 |
| 2022-04-29 | 2022-04-27 | 4.873 | 1,806 | +0 | 0.00% | 8,800 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,806 | +0 | 0.00% | 8,520 |
| 2022-04-27 | 2022-04-25 | 4.684 | 1,806 | +0 | 0.00% | 8,460 |
| 2022-04-26 | 2022-04-22 | 4.939 | 1,806 | +0 | 0.00% | 8,920 |
| 2022-04-25 | 2022-04-21 | 4.972 | 1,806 | +0 | 0.00% | 8,980 |
| 2022-04-22 | 2022-04-20 | 5.271 | 1,806 | +0 | 0.00% | 9,520 |
| 2022-04-21 | 2022-04-19 | 5.127 | 1,806 | +0 | 0.00% | 9,260 |
| 2022-04-20 | 2022-04-14 | 5.316 | 1,806 | +0 | 0.00% | 9,600 |
| 2022-04-19 | 2022-04-13 | 5.050 | 1,806 | +0 | 0.00% | 9,120 |
| 2022-04-14 | 2022-04-12 | 5.061 | 1,806 | +0 | 0.00% | 9,140 |
| 2022-04-13 | 2022-04-11 | 4.762 | 1,806 | +0 | 0.00% | 8,600 |
| 2022-04-12 | 2022-04-08 | 5.072 | 1,806 | +0 | 0.00% | 9,160 |
| 2022-04-11 | 2022-04-07 | 5.050 | 1,806 | +0 | 0.00% | 9,120 |
| 2022-04-08 | 2022-04-06 | 5.371 | 1,806 | +0 | 0.00% | 9,700 |
| 2022-04-07 | 2022-04-04 | 5.526 | 1,806 | +0 | 0.00% | 9,980 |
| 2022-04-06 | 2022-04-01 | 5.460 | 1,806 | +0 | 0.00% | 9,860 |
| 2022-04-04 | 2022-03-31 | 5.526 | 1,806 | +0 | 0.00% | 9,980 |
| 2022-04-01 | 2022-03-30 | 5.515 | 1,806 | +0 | 0.00% | 9,960 |
| 2022-03-31 | 2022-03-29 | 5.282 | 1,806 | +0 | 0.00% | 9,540 |
| 2022-03-30 | 2022-03-28 | 5.194 | 1,806 | +0 | 0.00% | 9,380 |
| 2022-03-29 | 2022-03-25 | 5.349 | 1,806 | +0 | 0.00% | 9,660 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,806 | +0 | 0.00% | 9,860 |
| 2022-03-25 | 2022-03-23 | 5.548 | 1,806 | +0 | 0.00% | 10,020 |
| 2022-03-24 | 2022-03-22 | 5.482 | 1,806 | +0 | 0.00% | 9,900 |
| 2022-03-23 | 2022-03-21 | 5.304 | 1,806 | +0 | 0.00% | 9,580 |
| 2022-03-22 | 2022-03-18 | 5.393 | 1,806 | +0 | 0.00% | 9,740 |
| 2022-03-21 | 2022-03-17 | 5.138 | 1,806 | +0 | 0.00% | 9,280 |
| 2022-03-18 | 2022-03-16 | 4.618 | 1,806 | +0 | 0.00% | 8,340 |
| 2022-03-17 | 2022-03-15 | 3.998 | 1,806 | +0 | 0.00% | 7,220 |
| 2022-03-16 | 2022-03-14 | 4.496 | 1,806 | +0 | 0.00% | 8,120 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-03-14 | 2022-03-10 | 5.161 | 1,806 | +0 | 0.00% | 9,320 |
| 2022-03-11 | 2022-03-09 | 5.072 | 1,806 | +0 | 0.00% | 9,160 |
| 2022-03-10 | 2022-03-08 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-03-09 | 2022-03-07 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-03-08 | 2022-03-04 | 5.349 | 1,806 | +0 | 0.00% | 9,660 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,806 | +0 | 0.00% | 10,000 |
| 2022-03-04 | 2022-03-02 | 5.371 | 1,806 | +0 | 0.00% | 9,700 |
| 2022-03-03 | 2022-03-01 | 5.648 | 1,806 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 5.559 | 1,806 | +0 | 0.00% | 10,040 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,806 | +0 | 0.00% | 10,580 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,806 | +0 | 0.00% | 10,580 |
| 2022-02-25 | 2022-02-23 | 6.224 | 1,806 | +0 | 0.00% | 11,240 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,806 | +0 | 0.00% | 11,220 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,806 | +0 | 0.00% | 11,460 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,806 | +0 | 0.00% | 11,720 |
| 2022-02-21 | 2022-02-17 | 6.512 | 1,806 | +0 | 0.00% | 11,760 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,806 | +0 | 0.00% | 11,700 |
| 2022-02-17 | 2022-02-15 | 6.113 | 1,806 | +0 | 0.00% | 11,040 |
| 2022-02-16 | 2022-02-14 | 6.058 | 1,806 | +0 | 0.00% | 10,940 |
| 2022-02-15 | 2022-02-11 | 6.401 | 1,806 | +0 | 0.00% | 11,560 |
| 2022-02-14 | 2022-02-10 | 6.323 | 1,806 | +0 | 0.00% | 11,420 |
| 2022-02-11 | 2022-02-09 | 6.213 | 1,806 | +0 | 0.00% | 11,220 |
| 2022-02-10 | 2022-02-08 | 6.146 | 1,806 | +0 | 0.00% | 11,100 |
| 2022-02-09 | 2022-02-07 | 5.958 | 1,806 | +0 | 0.00% | 10,760 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,806 | +0 | 0.00% | 10,660 |
| 2022-02-07 | 2022-01-31 | 5.703 | 1,806 | +0 | 0.00% | 10,300 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,806 | +0 | 0.00% | 10,380 |
| 2022-01-28 | 2022-01-26 | 5.891 | 1,806 | +0 | 0.00% | 10,640 |
| 2022-01-27 | 2022-01-25 | 5.803 | 1,806 | +0 | 0.00% | 10,480 |
| 2022-01-26 | 2022-01-24 | 5.980 | 1,806 | +0 | 0.00% | 10,800 |
| 2022-01-25 | 2022-01-21 | 6.080 | 1,806 | +0 | 0.00% | 10,980 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,806 | +0 | 0.00% | 10,800 |
| 2022-01-21 | 2022-01-19 | 5.803 | 1,806 | +0 | 0.00% | 10,480 |
| 2022-01-20 | 2022-01-18 | 5.736 | 1,806 | +0 | 0.00% | 10,360 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,806 | +0 | 0.00% | 10,500 |
| 2022-01-18 | 2022-01-14 | 5.205 | 1,806 | +0 | 0.00% | 9,400 |
| 2022-01-17 | 2022-01-13 | 5.050 | 1,806 | +0 | 0.00% | 9,120 |
| 2022-01-14 | 2022-01-12 | 5.293 | 1,806 | +0 | 0.00% | 9,560 |
| 2022-01-13 | 2022-01-11 | 5.028 | 1,806 | +0 | 0.00% | 9,080 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,806 | +0 | 0.00% | 9,180 |
| 2022-01-11 | 2022-01-07 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-01-10 | 2022-01-06 | 5.083 | 1,806 | +0 | 0.00% | 9,180 |
| 2022-01-07 | 2022-01-05 | 5.017 | 1,806 | +0 | 0.00% | 9,060 |
| 2022-01-06 | 2022-01-04 | 5.349 | 1,806 | +0 | 0.00% | 9,660 |
| 2022-01-05 | 2022-01-03 | 5.183 | 1,806 | +0 | 0.00% | 9,360 |
| 2022-01-04 | 2021-12-31 | 5.238 | 1,806 | +0 | 0.00% | 9,460 |
| 2022-01-03 | 2021-12-29 | 5.216 | 1,806 | +0 | 0.00% | 9,420 |
| 2021-12-30 | 2021-12-28 | 5.327 | 1,806 | +0 | 0.00% | 9,620 |
| 2021-12-29 | 2021-12-24 | 5.293 | 1,806 | +0 | 0.00% | 9,560 |
| 2021-12-28 | 2021-12-22 | 4.873 | 1,806 | +0 | 0.00% | 8,800 |
| 2021-12-23 | 2021-12-21 | 4.706 | 1,806 | +0 | 0.00% | 8,500 |
| 2021-12-22 | 2021-12-20 | 4.607 | 1,806 | +0 | 0.00% | 8,320 |
| 2021-12-21 | 2021-12-17 | 4.718 | 1,806 | +0 | 0.00% | 8,520 |
| 2021-12-20 | 2021-12-16 | 4.884 | 1,806 | +0 | 0.00% | 8,820 |
| 2021-12-17 | 2021-12-15 | 4.873 | 1,806 | +0 | 0.00% | 8,800 |
| 2021-12-16 | 2021-12-14 | 4.762 | 1,806 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 5.227 | 1,806 | +0 | 0.00% | 9,440 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,806 | +0 | 0.00% | 9,800 |
| 2021-12-13 | 2021-12-09 | 5.637 | 1,806 | +0 | 0.00% | 10,180 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,806 | +0 | 0.00% | 10,220 |
| 2021-12-09 | 2021-12-07 | 5.648 | 1,806 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 5.448 | 1,806 | +0 | 0.00% | 9,840 |
| 2021-12-07 | 2021-12-03 | 5.581 | 1,806 | +0 | 0.00% | 10,080 |
| 2021-12-06 | 2021-12-02 | 5.482 | 1,806 | +0 | 0.00% | 9,900 |
| 2021-12-03 | 2021-12-01 | 5.537 | 1,806 | +0 | 0.00% | 10,000 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,806 | +0 | 0.00% | 9,940 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,806 | +0 | 0.00% | 10,460 |
| 2021-11-30 | 2021-11-26 | 6.445 | 1,806 | +0 | 0.00% | 11,640 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,806 | +0 | 0.00% | 12,640 |
| 2021-11-26 | 2021-11-24 | 6.567 | 1,806 | +0 | 0.00% | 11,860 |
| 2021-11-25 | 2021-11-23 | 6.534 | 1,806 | +0 | 0.00% | 11,800 |
| 2021-11-24 | 2021-11-22 | 6.534 | 1,806 | +0 | 0.00% | 11,800 |
| 2021-11-23 | 2021-11-19 | 6.091 | 1,806 | +0 | 0.00% | 11,000 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,806 | +0 | 0.00% | 10,940 |
| 2021-11-19 | 2021-11-17 | 6.135 | 1,806 | +0 | 0.00% | 11,080 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,806 | +0 | 0.00% | 10,900 |
| 2021-11-17 | 2021-11-15 | 5.836 | 1,806 | +0 | 0.00% | 10,540 |
| 2021-11-16 | 2021-11-12 | 5.836 | 1,806 | +0 | 0.00% | 10,540 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,806 | +0 | 0.00% | 10,500 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,806 | +0 | 0.00% | 10,420 |
| 2021-11-11 | 2021-11-09 | 5.858 | 1,806 | +0 | 0.00% | 10,580 |
| 2021-11-10 | 2021-11-08 | 5.925 | 1,806 | +0 | 0.00% | 10,700 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,806 | +0 | 0.00% | 10,240 |
| 2021-11-08 | 2021-11-04 | 6.069 | 1,806 | +0 | 0.00% | 10,960 |
| 2021-11-05 | 2021-11-03 | 6.102 | 1,806 | +0 | 0.00% | 11,020 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,806 | +0 | 0.00% | 11,080 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,806 | +0 | 0.00% | 11,040 |
| 2021-11-02 | 2021-10-29 | 6.345 | 1,806 | +0 | 0.00% | 11,460 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,806 | +0 | 0.00% | 11,220 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,806 | +0 | 0.00% | 11,420 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,806 | +0 | 0.00% | 11,540 |
| 2021-10-27 | 2021-10-25 | 6.201 | 1,806 | +0 | 0.00% | 11,200 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,806 | +0 | 0.00% | 11,460 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,806 | +0 | 0.00% | 11,320 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,806 | +0 | 0.00% | 11,700 |
| 2021-10-21 | 2021-10-19 | 6.201 | 1,806 | +0 | 0.00% | 11,200 |
| 2021-10-20 | 2021-10-18 | 6.268 | 1,806 | +0 | 0.00% | 11,320 |
| 2021-10-19 | 2021-10-15 | 6.135 | 1,806 | +0 | 0.00% | 11,080 |
| 2021-10-18 | 2021-10-12 | 6.146 | 1,806 | +0 | 0.00% | 11,100 |
| 2021-10-15 | 2021-10-11 | 6.035 | 1,806 | +0 | 0.00% | 10,900 |
| 2021-10-12 | 2021-10-08 | 5.947 | 1,806 | +0 | 0.00% | 10,740 |
| 2021-10-11 | 2021-10-07 | 5.936 | 1,806 | +0 | 0.00% | 10,720 |
| 2021-10-08 | 2021-10-06 | 5.692 | 1,806 | +0 | 0.00% | 10,280 |
| 2021-10-07 | 2021-10-05 | 5.659 | 1,806 | +0 | 0.00% | 10,220 |
| 2021-10-06 | 2021-10-04 | 5.581 | 1,806 | +0 | 0.00% | 10,080 |
| 2021-10-05 | 2021-09-30 | 5.360 | 1,806 | +0 | 0.00% | 9,680 |
| 2021-10-04 | 2021-09-29 | 5.415 | 1,806 | +0 | 0.00% | 9,780 |
| 2021-09-30 | 2021-09-28 | 5.482 | 1,806 | +0 | 0.00% | 9,900 |
| 2021-09-29 | 2021-09-27 | 5.426 | 1,806 | +0 | 0.00% | 9,800 |
| 2021-09-28 | 2021-09-24 | 6.058 | 1,806 | +0 | 0.00% | 10,940 |
| 2021-09-27 | 2021-09-23 | 6.578 | 1,806 | +0 | 0.00% | 11,880 |
| 2021-09-24 | 2021-09-21 | 6.478 | 1,806 | +0 | 0.00% | 11,700 |
| 2021-09-23 | 2021-09-20 | 6.046 | 1,806 | +0 | 0.00% | 10,920 |
| 2021-09-21 | 2021-09-17 | 6.246 | 1,806 | +0 | 0.00% | 11,280 |
| 2021-09-20 | 2021-09-16 | 6.235 | 1,806 | +0 | 0.00% | 11,260 |
| 2021-09-17 | 2021-09-15 | 6.379 | 1,806 | +0 | 0.00% | 11,520 |
| 2021-09-16 | 2021-09-14 | 8.715 | 1,806 | +0 | 0.00% | 15,740 |
| 2021-09-15 | 2021-09-13 | 8.693 | 1,806 | +0 | 0.00% | 15,700 |
| 2021-09-14 | 2021-09-10 | 9.092 | 1,806 | +0 | 0.00% | 16,420 |
| 2021-09-13 | 2021-09-09 | 8.970 | 1,806 | +0 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 9.214 | 1,806 | +0 | 0.00% | 16,640 |
| 2021-09-09 | 2021-09-07 | 9.003 | 1,806 | +0 | 0.00% | 16,260 |
| 2021-09-08 | 2021-09-06 | 8.804 | 1,806 | +0 | 0.00% | 15,900 |
| 2021-09-07 | 2021-09-03 | 8.837 | 1,806 | +0 | 0.00% | 15,960 |
| 2021-09-06 | 2021-09-02 | 8.926 | 1,806 | +0 | 0.00% | 16,120 |
| 2021-09-03 | 2021-09-01 | 8.627 | 1,806 | +0 | 0.00% | 15,580 |
| 2021-09-02 | 2021-08-31 | 8.627 | 1,806 | +0 | 0.00% | 15,580 |
| 2021-09-01 | 2021-08-30 | 8.715 | 1,806 | +0 | 0.00% | 15,740 |
| 2021-08-31 | 2021-08-27 | 8.472 | 1,806 | +0 | 0.00% | 15,300 |
| 2021-08-30 | 2021-08-26 | 8.693 | 1,806 | +0 | 0.00% | 15,700 |
| 2021-08-27 | 2021-08-25 | 8.682 | 1,806 | +0 | 0.00% | 15,680 |
| 2021-08-26 | 2021-08-24 | 8.660 | 1,806 | +0 | 0.00% | 15,640 |
| 2021-08-25 | 2021-08-23 | 8.151 | 1,806 | +0 | 0.00% | 14,720 |
| 2021-08-24 | 2021-08-20 | 8.450 | 1,806 | +0 | 0.00% | 15,260 |
| 2021-08-23 | 2021-08-19 | 8.693 | 1,806 | +0 | 0.00% | 15,700 |
| 2021-08-20 | 2021-08-18 | 8.837 | 1,806 | +0 | 0.00% | 15,960 |
| 2021-08-19 | 2021-08-17 | 8.737 | 1,806 | +0 | 0.00% | 15,780 |
| 2021-08-18 | 2021-08-16 | 9.081 | 1,806 | +0 | 0.00% | 16,400 |
| 2021-08-17 | 2021-08-13 | 8.992 | 1,806 | +0 | 0.00% | 16,240 |
| 2021-08-16 | 2021-08-12 | 9.048 | 1,806 | +0 | 0.00% | 16,340 |
| 2021-08-13 | 2021-08-11 | 9.147 | 1,806 | +0 | 0.00% | 16,520 |
| 2021-08-12 | 2021-08-10 | 9.302 | 1,806 | +0 | 0.00% | 16,800 |
| 2021-08-11 | 2021-08-09 | 9.225 | 1,806 | +0 | 0.00% | 16,660 |
| 2021-08-10 | 2021-08-06 | 9.180 | 1,806 | +0 | 0.00% | 16,580 |
| 2021-08-09 | 2021-08-05 | 9.225 | 1,806 | +0 | 0.00% | 16,660 |
| 2021-08-06 | 2021-08-04 | 9.247 | 1,806 | +0 | 0.00% | 16,700 |
| 2021-08-05 | 2021-08-03 | 9.668 | 1,806 | +0 | 0.00% | 17,460 |
| 2021-08-04 | 2021-08-02 | 10.077 | 1,806 | +0 | 0.00% | 18,200 |
| 2021-08-03 | 2021-07-30 | 10.410 | 1,806 | +0 | 0.00% | 18,800 |
| 2021-08-02 | 2021-07-29 | 10.188 | 1,806 | +0 | 0.00% | 18,400 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,806 | +0 | 0.00% | 18,060 |
| 2021-07-29 | 2021-07-27 | 10.122 | 1,806 | +0 | 0.00% | 18,280 |
| 2021-07-28 | 2021-07-26 | 10.764 | 1,806 | +0 | 0.00% | 19,440 |
| 2021-07-27 | 2021-07-23 | 11.384 | 1,806 | +0 | 0.00% | 20,560 |
| 2021-07-26 | 2021-07-22 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2021-07-23 | 2021-07-21 | 11.141 | 1,806 | +0 | 0.00% | 20,120 |
| 2021-07-22 | 2021-07-20 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2021-07-21 | 2021-07-19 | 11.384 | 1,806 | +0 | 0.00% | 20,560 |
| 2021-07-20 | 2021-07-16 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2021-07-19 | 2021-07-15 | 11.672 | 1,806 | +0 | 0.00% | 21,080 |
| 2021-07-16 | 2021-07-14 | 11.650 | 1,806 | +0 | 0.00% | 21,040 |
| 2021-07-15 | 2021-07-13 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2021-07-14 | 2021-07-12 | 11.606 | 1,806 | +0 | 0.00% | 20,960 |
| 2021-07-13 | 2021-07-09 | 11.583 | 1,806 | +0 | 0.00% | 20,920 |
| 2021-07-12 | 2021-07-08 | 11.849 | 1,806 | +0 | 0.00% | 21,400 |
| 2021-07-09 | 2021-07-07 | 12.403 | 1,806 | +0 | 0.00% | 22,400 |
| 2021-07-08 | 2021-07-06 | 12.425 | 1,806 | +0 | 0.00% | 22,440 |
| 2021-07-07 | 2021-07-05 | 12.492 | 1,806 | +0 | 0.00% | 22,560 |
| 2021-07-06 | 2021-07-02 | 12.514 | 1,806 | +0 | 0.00% | 22,600 |
| 2021-07-05 | 2021-06-30 | 13.023 | 1,806 | +0 | 0.00% | 23,520 |
| 2021-07-02 | 2021-06-29 | 13.067 | 1,806 | +0 | 0.00% | 23,600 |
| 2021-06-30 | 2021-06-28 | 13.156 | 1,806 | +0 | 0.00% | 23,760 |
| 2021-06-29 | 2021-06-25 | 13.289 | 1,806 | +0 | 0.00% | 24,000 |
| 2021-06-28 | 2021-06-24 | 13.156 | 1,806 | +0 | 0.00% | 23,760 |
| 2021-06-25 | 2021-06-23 | 13.377 | 1,806 | +0 | 0.00% | 24,160 |
| 2021-06-24 | 2021-06-22 | 13.710 | 1,806 | +0 | 0.00% | 24,760 |
| 2021-06-23 | 2021-06-21 | 14.441 | 1,806 | +0 | 0.00% | 26,080 |
| 2021-06-22 | 2021-06-18 | 14.064 | 1,806 | +0 | 0.00% | 25,400 |
| 2021-06-21 | 2021-06-17 | 13.776 | 1,806 | +0 | 0.00% | 24,880 |
| 2021-06-18 | 2021-06-16 | 13.488 | 1,806 | +0 | 0.00% | 24,360 |
| 2021-06-17 | 2021-06-15 | 13.466 | 1,806 | +0 | 0.00% | 24,320 |
| 2021-06-16 | 2021-06-11 | 13.754 | 1,806 | +0 | 0.00% | 24,840 |
| 2021-06-15 | 2021-06-10 | 13.355 | 1,806 | +0 | 0.00% | 24,120 |
| 2021-06-11 | 2021-06-09 | 13.200 | 1,806 | +0 | 0.00% | 23,840 |
| 2021-06-10 | 2021-06-08 | 13.023 | 1,806 | +0 | 0.00% | 23,520 |
| 2021-06-09 | 2021-06-07 | 13.178 | 1,806 | +0 | 0.00% | 23,800 |
| 2021-06-08 | 2021-06-04 | 13.643 | 1,806 | +0 | 0.00% | 24,640 |
| 2021-06-07 | 2021-06-03 | 13.820 | 1,806 | +0 | 0.00% | 24,960 |
| 2021-06-04 | 2021-06-02 | 13.798 | 1,806 | +0 | 0.00% | 24,920 |
| 2021-06-03 | 2021-06-01 | 13.754 | 1,806 | +0 | 0.00% | 24,840 |
| 2021-06-02 | 2021-05-31 | 13.665 | 1,806 | +0 | 0.00% | 24,680 |
| 2021-06-01 | 2021-05-28 | 13.710 | 1,806 | +0 | 0.00% | 24,760 |
| 2021-05-31 | 2021-05-27 | 13.776 | 1,806 | +0 | 0.00% | 24,880 |
| 2021-05-28 | 2021-05-26 | 13.798 | 1,806 | +0 | 0.00% | 24,920 |
| 2021-05-27 | 2021-05-25 | 13.245 | 1,806 | +0 | 0.00% | 23,920 |
| 2021-05-26 | 2021-05-24 | 12.890 | 1,806 | +0 | 0.00% | 23,280 |
| 2021-05-25 | 2021-05-21 | 12.846 | 1,806 | +0 | 0.00% | 23,200 |
| 2021-05-24 | 2021-05-20 | 12.447 | 1,806 | +0 | 0.00% | 22,480 |
| 2021-05-21 | 2021-05-18 | 12.580 | 1,806 | +0 | 0.00% | 22,720 |
| 2021-05-20 | 2021-05-17 | 12.359 | 1,806 | +0 | 0.00% | 22,320 |
| 2021-05-18 | 2021-05-14 | 12.204 | 1,806 | +0 | 0.00% | 22,040 |
| 2021-05-17 | 2021-05-13 | 12.292 | 1,806 | +0 | 0.00% | 22,200 |
| 2021-05-14 | 2021-05-12 | 12.580 | 1,806 | +0 | 0.00% | 22,720 |
| 2021-05-13 | 2021-05-11 | 12.580 | 1,806 | +0 | 0.00% | 22,720 |
| 2021-05-12 | 2021-05-10 | 12.979 | 1,806 | +0 | 0.00% | 23,440 |
| 2021-05-11 | 2021-05-07 | 12.979 | 1,806 | +0 | 0.00% | 23,440 |
| 2021-05-10 | 2021-05-06 | 13.112 | 1,806 | +0 | 0.00% | 23,680 |
| 2021-05-07 | 2021-05-05 | 13.577 | 1,806 | +0 | 0.00% | 24,520 |
| 2021-05-06 | 2021-05-04 | 14.020 | 1,806 | +0 | 0.00% | 25,320 |
| 2021-05-05 | 2021-05-03 | 13.732 | 1,806 | +0 | 0.00% | 24,800 |
| 2021-05-04 | 2021-04-30 | 14.197 | 1,806 | +0 | 0.00% | 25,640 |
| 2021-05-03 | 2021-04-29 | 14.374 | 1,806 | +0 | 0.00% | 25,960 |
| 2021-04-30 | 2021-04-28 | 13.953 | 1,806 | +0 | 0.00% | 25,200 |
| 2021-04-29 | 2021-04-27 | 13.798 | 1,806 | +0 | 0.00% | 24,920 |
| 2021-04-28 | 2021-04-26 | 13.843 | 1,806 | +0 | 0.00% | 25,000 |
| 2021-04-27 | 2021-04-23 | 13.843 | 1,806 | +0 | 0.00% | 25,000 |
| 2021-04-26 | 2021-04-22 | 13.665 | 1,806 | +0 | 0.00% | 24,680 |
| 2021-04-23 | 2021-04-21 | 13.510 | 1,806 | +0 | 0.00% | 24,400 |
| 2021-04-22 | 2021-04-20 | 13.975 | 1,806 | +0 | 0.00% | 25,240 |
| 2021-04-21 | 2021-04-19 | 13.909 | 1,806 | +0 | 0.00% | 25,120 |
| 2021-04-20 | 2021-04-16 | 13.732 | 1,806 | +0 | 0.00% | 24,800 |
| 2021-04-19 | 2021-04-15 | 13.820 | 1,806 | +0 | 0.00% | 24,960 |
| 2021-04-16 | 2021-04-14 | 14.219 | 1,806 | +0 | 0.00% | 25,680 |
| 2021-04-15 | 2021-04-13 | 14.330 | 1,806 | +0 | 0.00% | 25,880 |
| 2021-04-14 | 2021-04-12 | 14.529 | 1,806 | +0 | 0.00% | 26,240 |
| 2021-04-13 | 2021-04-09 | 14.773 | 1,806 | +0 | 0.00% | 26,680 |
| 2021-04-12 | 2021-04-08 | 14.884 | 1,806 | +0 | 0.00% | 26,880 |
| 2021-04-09 | 2021-04-07 | 15.216 | 1,806 | +0 | 0.00% | 27,480 |
| 2021-04-08 | 2021-04-01 | 15.171 | 1,806 | +0 | 0.00% | 27,400 |
| 2021-04-07 | 2021-03-31 | 15.282 | 1,806 | +0 | 0.00% | 27,600 |
| 2021-04-01 | 2021-03-30 | 15.216 | 1,806 | +0 | 0.00% | 27,480 |
| 2021-03-31 | 2021-03-29 | 15.216 | 1,806 | +0 | 0.00% | 27,480 |
| 2021-03-30 | 2021-03-26 | 14.950 | 1,806 | +0 | 0.00% | 27,000 |
| 2021-03-29 | 2021-03-25 | 14.773 | 1,806 | +0 | 0.00% | 26,680 |
| 2021-03-26 | 2021-03-24 | 14.485 | 1,806 | +0 | 0.00% | 26,160 |
| 2021-03-25 | 2021-03-23 | 15.016 | 1,806 | +0 | 0.00% | 27,120 |
| 2021-03-24 | 2021-03-22 | 15.415 | 1,806 | +0 | 0.00% | 27,840 |
| 2021-03-23 | 2021-03-19 | 15.681 | 1,806 | +0 | 0.00% | 28,320 |
| 2021-03-22 | 2021-03-18 | 15.880 | 1,806 | +0 | 0.00% | 28,680 |
| 2021-03-19 | 2021-03-17 | 15.792 | 1,806 | +0 | 0.00% | 28,520 |
| 2021-03-18 | 2021-03-16 | 15.614 | 1,806 | +0 | 0.00% | 28,200 |
| 2021-03-17 | 2021-03-15 | 15.349 | 1,806 | +0 | 0.00% | 27,720 |
| 2021-03-16 | 2021-03-12 | 15.039 | 1,806 | +0 | 0.00% | 27,160 |
| 2021-03-15 | 2021-03-11 | 15.127 | 1,806 | +0 | 0.00% | 27,320 |
| 2021-03-12 | 2021-03-10 | 14.950 | 1,806 | +0 | 0.00% | 27,000 |
| 2021-03-11 | 2021-03-09 | 14.950 | 1,806 | +0 | 0.00% | 27,000 |
| 2021-03-10 | 2021-03-08 | 14.596 | 1,806 | +0 | 0.00% | 26,360 |
| 2021-03-09 | 2021-03-05 | 14.906 | 1,806 | +0 | 0.00% | 26,920 |
| 2021-03-08 | 2021-03-04 | 14.906 | 1,806 | +0 | 0.00% | 26,920 |
| 2021-03-05 | 2021-03-03 | 14.950 | 1,806 | +0 | 0.00% | 27,000 |
| 2021-03-04 | 2021-03-02 | 14.441 | 1,806 | +0 | 0.00% | 26,080 |
| 2021-03-03 | 2021-03-01 | 14.529 | 1,806 | +0 | 0.00% | 26,240 |
| 2021-03-02 | 2021-02-26 | 15.327 | 1,806 | +0 | 0.00% | 27,680 |
| 2021-03-01 | 2021-02-25 | 15.171 | 1,806 | +0 | 0.00% | 27,400 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,806 | +0 | 0.00% | 26,440 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,806 | +0 | 0.00% | 27,480 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,806 | +0 | 0.00% | 26,200 |
| 2021-02-23 | 2021-02-19 | 14.374 | 1,806 | +0 | 0.00% | 25,960 |
| 2021-02-22 | 2021-02-18 | 14.573 | 1,806 | +0 | 0.00% | 26,320 |
| 2021-02-19 | 2021-02-17 | 15.127 | 1,806 | +0 | 0.00% | 27,320 |
| 2021-02-18 | 2021-02-16 | 14.308 | 1,806 | +0 | 0.00% | 25,840 |
| 2021-02-17 | 2021-02-11 | 14.286 | 1,806 | +0 | 0.00% | 25,800 |
| 2021-02-16 | 2021-02-09 | 13.887 | 1,806 | +0 | 0.00% | 25,080 |
| 2021-02-10 | 2021-02-08 | 13.688 | 1,806 | +0 | 0.00% | 24,720 |
| 2021-02-09 | 2021-02-05 | 13.355 | 1,806 | +0 | 0.00% | 24,120 |
| 2021-02-08 | 2021-02-04 | 13.112 | 1,806 | +0 | 0.00% | 23,680 |
| 2021-02-05 | 2021-02-03 | 13.267 | 1,806 | +0 | 0.00% | 23,960 |
| 2021-02-04 | 2021-02-02 | 13.178 | 1,806 | +0 | 0.00% | 23,800 |
| 2021-02-03 | 2021-02-01 | 12.779 | 1,806 | +0 | 0.00% | 23,080 |
| 2021-02-02 | 2021-01-29 | 12.979 | 1,806 | +0 | 0.00% | 23,440 |
| 2021-02-01 | 2021-01-28 | 12.492 | 1,806 | +0 | 0.00% | 22,560 |
| 2021-01-29 | 2021-01-27 | 12.713 | 1,806 | +0 | 0.00% | 22,960 |
| 2021-01-28 | 2021-01-26 | 12.558 | 1,806 | +0 | 0.00% | 22,680 |
| 2021-01-27 | 2021-01-25 | 12.337 | 1,806 | +0 | 0.00% | 22,280 |
| 2021-01-26 | 2021-01-22 | 12.492 | 1,806 | +0 | 0.00% | 22,560 |
| 2021-01-25 | 2021-01-21 | 12.669 | 1,806 | +0 | 0.00% | 22,880 |
| 2021-01-22 | 2021-01-20 | 13.023 | 1,806 | +0 | 0.00% | 23,520 |
| 2021-01-21 | 2021-01-19 | 13.023 | 1,806 | +0 | 0.00% | 23,520 |
| 2021-01-20 | 2021-01-18 | 12.890 | 1,806 | +0 | 0.00% | 23,280 |
| 2021-01-19 | 2021-01-15 | 13.178 | 1,806 | +0 | 0.00% | 23,800 |
| 2021-01-18 | 2021-01-14 | 13.222 | 1,806 | +0 | 0.00% | 23,880 |
| 2021-01-15 | 2021-01-13 | 13.488 | 1,806 | +0 | 0.00% | 24,360 |
| 2021-01-14 | 2021-01-12 | 13.488 | 1,806 | +0 | 0.00% | 24,360 |
| 2021-01-13 | 2021-01-11 | 14.064 | 1,806 | +0 | 0.00% | 25,400 |
| 2021-01-12 | 2021-01-08 | 14.706 | 1,806 | +0 | 0.00% | 26,560 |
| 2021-01-11 | 2021-01-07 | 14.551 | 1,806 | +0 | 0.00% | 26,280 |
| 2021-01-08 | 2021-01-06 | 13.621 | 1,806 | +0 | 0.00% | 24,600 |
| 2021-01-07 | 2021-01-05 | 13.355 | 1,806 | +0 | 0.00% | 24,120 |
| 2021-01-06 | 2021-01-04 | 13.400 | 1,806 | +0 | 0.00% | 24,200 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,806 | +0 | 0.00% | 26,640 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,806 | +0 | 0.00% | 23,280 |
| 2020-12-30 | 2020-12-28 | 12.846 | 1,806 | +0 | 0.00% | 23,200 |
| 2020-12-29 | 2020-12-24 | 12.802 | 1,806 | +0 | 0.00% | 23,120 |
| 2020-12-28 | 2020-12-22 | 12.403 | 1,806 | +0 | 0.00% | 22,400 |
| 2020-12-23 | 2020-12-21 | 12.669 | 1,806 | +0 | 0.00% | 22,880 |
| 2020-12-22 | 2020-12-18 | 12.624 | 1,806 | +0 | 0.00% | 22,800 |
| 2020-12-21 | 2020-12-17 | 12.757 | 1,806 | +0 | 0.00% | 23,040 |
| 2020-12-18 | 2020-12-16 | 12.757 | 1,806 | +0 | 0.00% | 23,040 |
| 2020-12-17 | 2020-12-15 | 12.669 | 1,806 | +0 | 0.00% | 22,880 |
| 2020-12-16 | 2020-12-14 | 12.846 | 1,806 | +0 | 0.00% | 23,200 |
| 2020-12-15 | 2020-12-11 | 12.868 | 1,806 | +0 | 0.00% | 23,240 |
| 2020-12-14 | 2020-12-10 | 12.912 | 1,806 | +0 | 0.00% | 23,320 |
| 2020-12-11 | 2020-12-09 | 12.757 | 1,806 | +0 | 0.00% | 23,040 |
| 2020-12-10 | 2020-12-08 | 12.492 | 1,806 | +0 | 0.00% | 22,560 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,806 | +0 | 0.00% | 22,800 |
| 2020-12-08 | 2020-12-04 | 12.713 | 1,806 | +0 | 0.00% | 22,960 |
| 2020-12-07 | 2020-12-03 | 12.536 | 1,806 | +0 | 0.00% | 22,640 |
| 2020-12-04 | 2020-12-02 | 12.691 | 1,806 | +0 | 0.00% | 22,920 |
| 2020-12-03 | 2020-12-01 | 12.314 | 1,806 | +0 | 0.00% | 22,240 |
| 2020-12-02 | 2020-11-30 | 12.536 | 1,806 | +0 | 0.00% | 22,640 |
| 2020-12-01 | 2020-11-27 | 12.757 | 1,806 | +0 | 0.00% | 23,040 |
| 2020-11-30 | 2020-11-26 | 12.580 | 1,806 | +0 | 0.00% | 22,720 |
| 2020-11-27 | 2020-11-25 | 12.624 | 1,806 | +0 | 0.00% | 22,800 |
| 2020-11-26 | 2020-11-24 | 12.536 | 1,806 | +0 | 0.00% | 22,640 |
| 2020-11-25 | 2020-11-23 | 12.181 | 1,806 | +0 | 0.00% | 22,000 |
| 2020-11-24 | 2020-11-20 | 13.023 | 1,806 | +0 | 0.00% | 23,520 |
| 2020-11-23 | 2020-11-19 | 12.735 | 1,806 | +0 | 0.00% | 23,000 |
| 2020-11-20 | 2020-11-18 | 12.469 | 1,806 | +0 | 0.00% | 22,520 |
| 2020-11-19 | 2020-11-17 | 12.403 | 1,806 | +0 | 0.00% | 22,400 |
| 2020-11-18 | 2020-11-16 | 12.447 | 1,806 | +0 | 0.00% | 22,480 |
| 2020-11-17 | 2020-11-13 | 12.049 | 1,806 | +0 | 0.00% | 21,760 |
| 2020-11-16 | 2020-11-12 | 12.181 | 1,806 | +0 | 0.00% | 22,000 |
| 2020-11-13 | 2020-11-11 | 12.337 | 1,806 | +0 | 0.00% | 22,280 |
| 2020-11-12 | 2020-11-10 | 12.337 | 1,806 | +0 | 0.00% | 22,280 |
| 2020-11-11 | 2020-11-09 | 11.628 | 1,806 | +0 | 0.00% | 21,000 |
| 2020-11-10 | 2020-11-06 | 11.207 | 1,806 | +0 | 0.00% | 20,240 |
| 2020-11-09 | 2020-11-05 | 11.163 | 1,806 | +0 | 0.00% | 20,160 |
| 2020-11-06 | 2020-11-04 | 10.753 | 1,806 | +0 | 0.00% | 19,420 |
| 2020-11-05 | 2020-11-03 | 10.554 | 1,806 | +0 | 0.00% | 19,060 |
| 2020-11-04 | 2020-11-02 | 10.709 | 1,806 | +0 | 0.00% | 19,340 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2020-11-02 | 2020-10-29 | 10.753 | 1,806 | +0 | 0.00% | 19,420 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,806 | +0 | 0.00% | 19,820 |
| 2020-10-29 | 2020-10-27 | 10.997 | 1,806 | +0 | 0.00% | 19,860 |
| 2020-10-28 | 2020-10-23 | 10.864 | 1,806 | +0 | 0.00% | 19,620 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,806 | +0 | 0.00% | 19,800 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,806 | +0 | 0.00% | 19,440 |
| 2020-10-22 | 2020-10-20 | 10.476 | 1,806 | +0 | 0.00% | 18,920 |
| 2020-10-21 | 2020-10-19 | 10.177 | 1,806 | +0 | 0.00% | 18,380 |
| 2020-10-20 | 2020-10-16 | 10.122 | 1,806 | +0 | 0.00% | 18,280 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,806 | +0 | 0.00% | 18,200 |
| 2020-10-16 | 2020-10-14 | 10.232 | 1,806 | +0 | 0.00% | 18,480 |
| 2020-10-15 | 2020-10-12 | 10.365 | 1,806 | +0 | 0.00% | 18,720 |
| 2020-10-14 | 2020-10-09 | 10.399 | 1,806 | +0 | 0.00% | 18,780 |
| 2020-10-12 | 2020-10-08 | 10.520 | 1,806 | +0 | 0.00% | 19,000 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,806 | +0 | 0.00% | 19,060 |
| 2020-10-08 | 2020-10-06 | 10.531 | 1,806 | +0 | 0.00% | 19,020 |
| 2020-10-07 | 2020-10-05 | 10.421 | 1,806 | +0 | 0.00% | 18,820 |
| 2020-10-06 | 2020-09-30 | 10.642 | 1,806 | +0 | 0.00% | 19,220 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,806 | +0 | 0.00% | 19,000 |
| 2020-09-30 | 2020-09-28 | 10.432 | 1,806 | +0 | 0.00% | 18,840 |
| 2020-09-29 | 2020-09-25 | 10.365 | 1,806 | +0 | 0.00% | 18,720 |
| 2020-09-28 | 2020-09-24 | 10.399 | 1,806 | +0 | 0.00% | 18,780 |
| 2020-09-25 | 2020-09-23 | 10.686 | 1,806 | +0 | 0.00% | 19,300 |
| 2020-09-24 | 2020-09-22 | 10.985 | 1,806 | +0 | 0.00% | 19,840 |
| 2020-09-23 | 2020-09-21 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2020-09-22 | 2020-09-18 | 11.827 | 1,806 | +0 | 0.00% | 21,360 |
| 2020-09-21 | 2020-09-17 | 12.071 | 1,806 | +0 | 0.00% | 21,800 |
| 2020-09-18 | 2020-09-16 | 12.137 | 1,806 | +0 | 0.00% | 21,920 |
| 2020-09-17 | 2020-09-15 | 12.292 | 1,806 | +0 | 0.00% | 22,200 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,806 | +0 | 0.00% | 21,680 |
| 2020-09-15 | 2020-09-11 | 11.739 | 1,806 | +0 | 0.00% | 21,200 |
| 2020-09-14 | 2020-09-10 | 11.318 | 1,806 | +0 | 0.00% | 20,440 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2020-09-10 | 2020-09-08 | 11.406 | 1,806 | +0 | 0.00% | 20,600 |
| 2020-09-09 | 2020-09-07 | 11.495 | 1,806 | +0 | 0.00% | 20,760 |
| 2020-09-08 | 2020-09-04 | 11.650 | 1,806 | +0 | 0.00% | 21,040 |
| 2020-09-07 | 2020-09-03 | 11.960 | 1,806 | +0 | 0.00% | 21,600 |
| 2020-09-04 | 2020-09-02 | 11.982 | 1,806 | +0 | 0.00% | 21,640 |
| 2020-09-03 | 2020-09-01 | 12.049 | 1,806 | +0 | 0.00% | 21,760 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,806 | +0 | 0.00% | 22,560 |
| 2020-09-01 | 2020-08-28 | 11.849 | 1,806 | +0 | 0.00% | 21,400 |
| 2020-08-31 | 2020-08-27 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2020-08-28 | 2020-08-26 | 11.982 | 1,806 | +0 | 0.00% | 21,640 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,806 | +0 | 0.00% | 21,520 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,806 | +0 | 0.00% | 21,120 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2020-08-24 | 2020-08-20 | 11.384 | 1,806 | +0 | 0.00% | 20,560 |
| 2020-08-21 | 2020-08-19 | 11.473 | 1,806 | +0 | 0.00% | 20,720 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,806 | +0 | 0.00% | 20,800 |
| 2020-08-19 | 2020-08-17 | 11.495 | 1,806 | +0 | 0.00% | 20,760 |
| 2020-08-18 | 2020-08-14 | 11.406 | 1,806 | +0 | 0.00% | 20,600 |
| 2020-08-17 | 2020-08-13 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,806 | +0 | 0.00% | 20,920 |
| 2020-08-13 | 2020-08-11 | 11.451 | 1,806 | +0 | 0.00% | 20,680 |
| 2020-08-12 | 2020-08-10 | 10.919 | 1,806 | +0 | 0.00% | 19,720 |
| 2020-08-11 | 2020-08-07 | 10.631 | 1,806 | +0 | 0.00% | 19,200 |
| 2020-08-10 | 2020-08-06 | 10.598 | 1,806 | +0 | 0.00% | 19,140 |
| 2020-08-07 | 2020-08-05 | 10.698 | 1,806 | +0 | 0.00% | 19,320 |
| 2020-08-06 | 2020-08-04 | 10.775 | 1,806 | +0 | 0.00% | 19,460 |
| 2020-08-05 | 2020-08-03 | 10.587 | 1,806 | +0 | 0.00% | 19,120 |
| 2020-08-04 | 2020-07-31 | 10.686 | 1,806 | +0 | 0.00% | 19,300 |
| 2020-08-03 | 2020-07-30 | 10.465 | 1,806 | +0 | 0.00% | 18,900 |
| 2020-07-31 | 2020-07-29 | 10.244 | 1,806 | +0 | 0.00% | 18,500 |
| 2020-07-30 | 2020-07-28 | 9.956 | 1,806 | +0 | 0.00% | 17,980 |
| 2020-07-29 | 2020-07-27 | 9.922 | 1,806 | +0 | 0.00% | 17,920 |
| 2020-07-28 | 2020-07-24 | 10.044 | 1,806 | +0 | 0.00% | 18,140 |
| 2020-07-27 | 2020-07-23 | 10.410 | 1,806 | +0 | 0.00% | 18,800 |
| 2020-07-24 | 2020-07-22 | 10.465 | 1,806 | +0 | 0.00% | 18,900 |
| 2020-07-23 | 2020-07-21 | 10.775 | 1,806 | +0 | 0.00% | 19,460 |
| 2020-07-22 | 2020-07-20 | 10.720 | 1,806 | +0 | 0.00% | 19,360 |
| 2020-07-21 | 2020-07-17 | 10.930 | 1,806 | +0 | 0.00% | 19,740 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,806 | +0 | 0.00% | 19,480 |
| 2020-07-17 | 2020-07-15 | 10.941 | 1,806 | +0 | 0.00% | 19,760 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,806 | +0 | 0.00% | 19,920 |
| 2020-07-15 | 2020-07-13 | 10.520 | 1,806 | +0 | 0.00% | 19,000 |
| 2020-07-14 | 2020-07-10 | 10.421 | 1,806 | +0 | 0.00% | 18,820 |
| 2020-07-13 | 2020-07-09 | 10.576 | 1,806 | +0 | 0.00% | 19,100 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,806 | +0 | 0.00% | 19,500 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,806 | +0 | 0.00% | 20,600 |
| 2020-07-07 | 2020-07-03 | 11.163 | 1,806 | +0 | 0.00% | 20,160 |
| 2020-07-06 | 2020-07-02 | 11.008 | 1,806 | +0 | 0.00% | 19,880 |
| 2020-07-03 | 2020-06-30 | 11.074 | 1,806 | +0 | 0.00% | 20,000 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,806 | +0 | 0.00% | 18,800 |
| 2020-06-30 | 2020-06-26 | 10.686 | 1,806 | +0 | 0.00% | 19,300 |
| 2020-06-29 | 2020-06-24 | 10.886 | 1,806 | +0 | 0.00% | 19,660 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,806 | +0 | 0.00% | 19,820 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,806 | +0 | 0.00% | 19,560 |
| 2020-06-23 | 2020-06-19 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2020-06-22 | 2020-06-18 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2020-06-19 | 2020-06-17 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2020-06-18 | 2020-06-16 | 11.362 | 1,806 | +0 | 0.00% | 20,520 |
| 2020-06-17 | 2020-06-15 | 10.963 | 1,806 | +0 | 0.00% | 19,800 |
| 2020-06-16 | 2020-06-12 | 11.384 | 1,806 | +0 | 0.00% | 20,560 |
| 2020-06-15 | 2020-06-11 | 11.340 | 1,806 | +0 | 0.00% | 20,480 |
| 2020-06-12 | 2020-06-10 | 11.716 | 1,806 | +0 | 0.00% | 21,160 |
| 2020-06-11 | 2020-06-09 | 11.761 | 1,806 | +0 | 0.00% | 21,240 |
| 2020-06-10 | 2020-06-08 | 11.428 | 1,806 | +0 | 0.00% | 20,640 |
| 2020-06-09 | 2020-06-05 | 11.251 | 1,806 | +0 | 0.00% | 20,320 |
| 2020-06-08 | 2020-06-04 | 10.864 | 1,806 | +0 | 0.00% | 19,620 |
| 2020-06-05 | 2020-06-03 | 10.487 | 1,806 | +0 | 0.00% | 18,940 |
| 2020-06-04 | 2020-06-02 | 10.591 | 1,806 | +0 | 0.00% | 19,127 |
| 2020-06-03 | 2020-06-01 | 10.390 | 1,806 | +16 | 0.00% | 18,764 |
| 2020-06-02 | 2020-05-29 | 10.233 | 1,790 | +0 | 0.00% | 18,318 |
| 2020-06-01 | 2020-05-28 | 10.222 | 1,790 | +0 | 0.00% | 18,298 |
| 2020-05-29 | 2020-05-27 | 10.401 | 1,790 | +0 | 0.00% | 18,618 |
| 2020-05-28 | 2020-05-26 | 10.468 | 1,790 | +0 | 0.00% | 18,738 |
| 2020-05-27 | 2020-05-25 | 9.954 | 1,790 | +0 | 0.00% | 17,818 |
| 2020-05-26 | 2020-05-22 | 9.943 | 1,790 | +0 | 0.00% | 17,798 |
| 2020-05-25 | 2020-05-21 | 10.580 | 1,790 | +0 | 0.00% | 18,938 |
| 2020-05-22 | 2020-05-20 | 10.781 | 1,790 | +0 | 0.00% | 19,298 |
| 2020-05-21 | 2020-05-19 | 10.412 | 1,790 | +0 | 0.00% | 18,638 |
| 2020-05-20 | 2020-05-18 | 10.178 | 1,790 | +0 | 0.00% | 18,218 |
| 2020-05-19 | 2020-05-15 | 10.088 | 1,790 | +0 | 0.00% | 18,058 |
| 2020-05-18 | 2020-05-14 | 10.077 | 1,790 | +0 | 0.00% | 18,038 |
| 2020-05-15 | 2020-05-13 | 10.178 | 1,790 | +0 | 0.00% | 18,218 |
| 2020-05-14 | 2020-05-12 | 10.423 | 1,790 | +0 | 0.00% | 18,658 |
| 2020-05-13 | 2020-05-11 | 10.692 | 1,790 | +0 | 0.00% | 19,138 |
| 2020-05-12 | 2020-05-08 | 10.669 | 1,790 | +0 | 0.00% | 19,098 |
| 2020-05-11 | 2020-05-07 | 10.390 | 1,790 | +0 | 0.00% | 18,598 |
| 2020-05-08 | 2020-05-06 | 10.546 | 1,790 | +0 | 0.00% | 18,878 |
| 2020-05-07 | 2020-05-05 | 10.423 | 1,790 | +0 | 0.00% | 18,658 |
| 2020-05-06 | 2020-05-04 | 10.088 | 1,790 | +0 | 0.00% | 18,058 |
| 2020-05-05 | 2020-04-29 | 10.837 | 1,790 | +0 | 0.00% | 19,398 |
| 2020-05-04 | 2020-04-28 | 10.703 | 1,790 | +0 | 0.00% | 19,158 |
| 2020-04-29 | 2020-04-27 | 10.446 | 1,790 | +0 | 0.00% | 18,698 |
| 2020-04-28 | 2020-04-24 | 10.166 | 1,790 | +0 | 0.00% | 18,198 |
| 2020-04-27 | 2020-04-23 | 10.312 | 1,790 | +0 | 0.00% | 18,458 |
| 2020-04-24 | 2020-04-22 | 10.144 | 1,790 | +0 | 0.00% | 18,158 |
| 2020-04-23 | 2020-04-21 | 10.099 | 1,790 | +0 | 0.00% | 18,078 |
| 2020-04-22 | 2020-04-20 | 10.557 | 1,790 | +0 | 0.00% | 18,898 |
| 2020-04-21 | 2020-04-17 | 10.557 | 1,790 | +0 | 0.00% | 18,898 |
| 2020-04-20 | 2020-04-16 | 10.010 | 1,790 | +0 | 0.00% | 17,918 |
| 2020-04-17 | 2020-04-15 | 10.133 | 1,790 | +0 | 0.00% | 18,138 |
| 2020-04-16 | 2020-04-14 | 9.943 | 1,790 | +0 | 0.00% | 17,798 |
| 2020-04-15 | 2020-04-09 | 9.921 | 1,790 | +0 | 0.00% | 17,758 |
| 2020-04-14 | 2020-04-08 | 8.949 | 1,790 | +0 | 0.00% | 16,018 |
| 2020-04-09 | 2020-04-07 | 8.993 | 1,790 | +0 | 0.00% | 16,098 |
| 2020-04-08 | 2020-04-06 | 8.491 | 1,790 | +0 | 0.00% | 15,198 |
| 2020-04-07 | 2020-04-03 | 8.334 | 1,790 | +0 | 0.00% | 14,918 |
| 2020-04-06 | 2020-04-02 | 8.614 | 1,790 | +0 | 0.00% | 15,418 |
| 2020-04-03 | 2020-04-01 | 8.736 | 1,790 | +0 | 0.00% | 15,638 |
| 2020-04-02 | 2020-03-31 | 8.859 | 1,790 | +0 | 0.00% | 15,858 |
| 2020-04-01 | 2020-03-30 | 8.614 | 1,790 | +0 | 0.00% | 15,418 |
| 2020-03-31 | 2020-03-27 | 8.759 | 1,790 | +0 | 0.00% | 15,678 |
| 2020-03-30 | 2020-03-26 | 9.139 | 1,790 | +0 | 0.00% | 16,358 |
| 2020-03-27 | 2020-03-25 | 9.183 | 1,790 | +0 | 0.00% | 16,438 |
| 2020-03-26 | 2020-03-24 | 8.993 | 1,790 | +0 | 0.00% | 16,098 |
| 2020-03-25 | 2020-03-23 | 8.714 | 1,790 | +0 | 0.00% | 15,598 |
| 2020-03-24 | 2020-03-20 | 9.429 | 1,790 | +0 | 0.00% | 16,878 |
| 2020-03-23 | 2020-03-19 | 8.535 | 1,790 | +0 | 0.00% | 15,278 |
| 2020-03-20 | 2020-03-18 | 8.826 | 1,790 | +0 | 0.00% | 15,798 |
| 2020-03-19 | 2020-03-17 | 9.317 | 1,790 | +0 | 0.00% | 16,678 |
| 2020-03-18 | 2020-03-16 | 9.518 | 1,790 | +0 | 0.00% | 17,038 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,790 | +0 | 0.00% | 17,758 |
| 2020-03-16 | 2020-03-12 | 9.775 | 1,790 | +0 | 0.00% | 17,498 |
| 2020-03-13 | 2020-03-11 | 10.211 | 1,790 | +0 | 0.00% | 18,278 |
| 2020-03-12 | 2020-03-10 | 10.323 | 1,790 | +0 | 0.00% | 18,478 |
| 2020-03-11 | 2020-03-09 | 10.222 | 1,790 | +0 | 0.00% | 18,298 |
| 2020-03-10 | 2020-03-06 | 10.982 | 1,790 | +0 | 0.00% | 19,658 |
| 2020-03-09 | 2020-03-05 | 11.351 | 1,790 | +0 | 0.00% | 20,318 |
| 2020-03-06 | 2020-03-04 | 11.239 | 1,790 | +0 | 0.00% | 20,118 |
| 2020-03-05 | 2020-03-03 | 11.485 | 1,790 | +0 | 0.00% | 20,558 |
| 2020-03-04 | 2020-03-02 | 11.596 | 1,790 | +0 | 0.00% | 20,758 |
| 2020-03-03 | 2020-02-28 | 11.730 | 1,790 | +0 | 0.00% | 20,998 |
| 2020-03-02 | 2020-02-27 | 12.043 | 1,790 | +0 | 0.00% | 21,558 |
| 2020-02-28 | 2020-02-26 | 12.267 | 1,790 | +0 | 0.00% | 21,957 |
| 2020-02-27 | 2020-02-25 | 12.468 | 1,790 | +0 | 0.00% | 22,317 |
| 2020-02-26 | 2020-02-24 | 12.378 | 1,790 | +0 | 0.00% | 22,157 |
| 2020-02-25 | 2020-02-21 | 12.803 | 1,790 | +0 | 0.00% | 22,917 |
| 2020-02-24 | 2020-02-20 | 13.205 | 1,790 | +0 | 0.00% | 23,637 |
| 2020-02-21 | 2020-02-19 | 13.272 | 1,790 | +0 | 0.00% | 23,757 |
| 2020-02-20 | 2020-02-18 | 13.116 | 1,790 | +0 | 0.00% | 23,477 |
| 2020-02-19 | 2020-02-17 | 13.160 | 1,790 | +0 | 0.00% | 23,557 |
| 2020-02-18 | 2020-02-14 | 13.093 | 1,790 | +0 | 0.00% | 23,437 |
| 2020-02-17 | 2020-02-13 | 13.295 | 1,790 | +0 | 0.00% | 23,797 |
| 2020-02-14 | 2020-02-12 | 13.272 | 1,790 | +0 | 0.00% | 23,757 |
| 2020-02-13 | 2020-02-11 | 12.736 | 1,790 | +0 | 0.00% | 22,797 |
| 2020-02-12 | 2020-02-10 | 12.445 | 1,790 | +0 | 0.00% | 22,277 |
| 2020-02-11 | 2020-02-07 | 12.669 | 1,790 | +0 | 0.00% | 22,677 |
| 2020-02-10 | 2020-02-06 | 12.714 | 1,790 | +0 | 0.00% | 22,757 |
| 2020-02-07 | 2020-02-05 | 12.088 | 1,790 | +0 | 0.00% | 21,637 |
| 2020-02-06 | 2020-02-04 | 11.976 | 1,790 | +0 | 0.00% | 21,438 |
| 2020-02-05 | 2020-02-03 | 12.244 | 1,790 | +0 | 0.00% | 21,917 |
| 2020-02-04 | 2020-01-31 | 12.311 | 1,790 | +0 | 0.00% | 22,037 |
| 2020-02-03 | 2020-01-30 | 12.133 | 1,790 | +0 | 0.00% | 21,717 |
| 2020-01-31 | 2020-01-29 | 12.959 | 1,790 | +0 | 0.00% | 23,197 |
| 2020-01-30 | 2020-01-24 | 13.741 | 1,790 | +0 | 0.00% | 24,597 |
| 2020-01-29 | 2020-01-22 | 14.568 | 1,790 | +0 | 0.00% | 26,077 |
| 2020-01-23 | 2020-01-21 | 14.456 | 1,790 | +0 | 0.00% | 25,877 |
| 2020-01-22 | 2020-01-20 | 15.417 | 1,790 | +0 | 0.00% | 27,597 |
| 2020-01-21 | 2020-01-17 | 16.490 | 1,790 | +0 | 0.00% | 29,517 |
| 2020-01-20 | 2020-01-16 | 16.132 | 1,790 | +0 | 0.00% | 28,877 |
| 2020-01-17 | 2020-01-15 | 15.618 | 1,790 | +0 | 0.00% | 27,957 |
| 2020-01-16 | 2020-01-14 | 15.507 | 1,790 | +0 | 0.00% | 27,757 |
| 2020-01-15 | 2020-01-13 | 15.261 | 1,790 | +0 | 0.00% | 27,317 |
| 2020-01-14 | 2020-01-10 | 15.127 | 1,790 | +0 | 0.00% | 27,077 |
| 2020-01-13 | 2020-01-09 | 14.993 | 1,790 | +0 | 0.00% | 26,837 |
| 2020-01-10 | 2020-01-08 | 14.747 | 1,790 | +0 | 0.00% | 26,397 |
| 2020-01-09 | 2020-01-07 | 14.970 | 1,790 | +0 | 0.00% | 26,797 |
| 2020-01-08 | 2020-01-06 | 14.948 | 1,790 | +0 | 0.00% | 26,757 |
| 2020-01-07 | 2020-01-03 | 15.104 | 1,790 | +0 | 0.00% | 27,037 |
| 2020-01-06 | 2020-01-02 | 15.194 | 1,790 | +0 | 0.00% | 27,197 |
| 2020-01-03 | 2019-12-31 | 14.211 | 1,790 | +0 | 0.00% | 25,437 |
| 2020-01-02 | 2019-12-27 | 14.456 | 1,790 | +0 | 0.00% | 25,877 |
| 2019-12-30 | 2019-12-24 | 13.808 | 1,790 | +0 | 0.00% | 24,717 |
| 2019-12-27 | 2019-12-20 | 13.808 | 1,790 | +0 | 0.00% | 24,717 |
| 2019-12-23 | 2019-12-19 | 14.032 | 1,790 | +0 | 0.00% | 25,117 |
| 2019-12-20 | 2019-12-18 | 14.099 | 1,790 | +0 | 0.00% | 25,237 |
| 2019-12-19 | 2019-12-17 | 14.367 | 1,790 | +0 | 0.00% | 25,717 |
| 2019-12-18 | 2019-12-16 | 14.389 | 1,790 | +0 | 0.00% | 25,757 |
| 2019-12-17 | 2019-12-13 | 14.523 | 1,790 | +0 | 0.00% | 25,997 |
| 2019-12-16 | 2019-12-12 | 13.473 | 1,790 | +0 | 0.00% | 24,117 |
| 2019-12-13 | 2019-12-11 | 12.937 | 1,790 | +0 | 0.00% | 23,157 |
| 2019-12-12 | 2019-12-10 | 13.138 | 1,790 | +0 | 0.00% | 23,517 |
| 2019-12-11 | 2019-12-09 | 13.295 | 1,790 | +0 | 0.00% | 23,797 |
| 2019-12-10 | 2019-12-06 | 13.250 | 1,790 | +0 | 0.00% | 23,717 |
| 2019-12-09 | 2019-12-05 | 13.183 | 1,790 | +0 | 0.00% | 23,597 |
| 2019-12-06 | 2019-12-04 | 13.004 | 1,790 | +0 | 0.00% | 23,277 |
| 2019-12-05 | 2019-12-03 | 13.205 | 1,790 | +0 | 0.00% | 23,637 |
| 2019-12-04 | 2019-12-02 | 13.272 | 1,790 | +0 | 0.00% | 23,757 |
| 2019-12-03 | 2019-11-29 | 13.004 | 1,790 | +0 | 0.00% | 23,277 |
| 2019-12-02 | 2019-11-28 | 13.160 | 1,790 | +0 | 0.00% | 23,557 |
| 2019-11-29 | 2019-11-27 | 13.496 | 1,790 | +0 | 0.00% | 24,157 |
| 2019-11-28 | 2019-11-26 | 13.317 | 1,790 | +0 | 0.00% | 23,837 |
| 2019-11-27 | 2019-11-25 | 13.295 | 1,790 | +0 | 0.00% | 23,797 |
| 2019-11-26 | 2019-11-22 | 12.915 | 1,790 | +0 | 0.00% | 23,117 |
| 2019-11-25 | 2019-11-21 | 12.959 | 1,790 | +0 | 0.00% | 23,197 |
| 2019-11-22 | 2019-11-20 | 13.406 | 1,790 | +0 | 0.00% | 23,997 |
| 2019-11-21 | 2019-11-19 | 13.317 | 1,790 | +0 | 0.00% | 23,837 |
| 2019-11-20 | 2019-11-18 | 13.272 | 1,790 | +0 | 0.00% | 23,757 |
| 2019-11-19 | 2019-11-15 | 13.250 | 1,790 | +0 | 0.00% | 23,717 |
| 2019-11-18 | 2019-11-14 | 13.250 | 1,790 | +0 | 0.00% | 23,717 |
| 2019-11-15 | 2019-11-13 | 13.585 | 1,790 | +0 | 0.00% | 24,317 |
| 2019-11-14 | 2019-11-12 | 13.898 | 1,790 | +0 | 0.00% | 24,877 |
| 2019-11-13 | 2019-11-11 | 13.563 | 1,790 | +0 | 0.00% | 24,277 |
| 2019-11-12 | 2019-11-08 | 13.719 | 1,790 | +0 | 0.00% | 24,557 |
| 2019-11-11 | 2019-11-07 | 14.188 | 1,790 | +0 | 0.00% | 25,397 |
| 2019-11-08 | 2019-11-06 | 14.546 | 1,790 | +0 | 0.00% | 26,037 |
| 2019-11-07 | 2019-11-05 | 14.635 | 1,790 | +0 | 0.00% | 26,197 |
| 2019-11-06 | 2019-11-04 | 14.456 | 1,790 | +0 | 0.00% | 25,877 |
| 2019-11-05 | 2019-11-01 | 14.233 | 1,790 | +0 | 0.00% | 25,477 |
| 2019-11-04 | 2019-10-31 | 13.920 | 1,790 | +0 | 0.00% | 24,917 |
| 2019-11-01 | 2019-10-30 | 13.965 | 1,790 | +0 | 0.00% | 24,997 |
| 2019-10-31 | 2019-10-29 | 13.853 | 1,790 | +0 | 0.00% | 24,797 |
| 2019-10-30 | 2019-10-28 | 14.054 | 1,790 | +0 | 0.00% | 25,157 |
| 2019-10-29 | 2019-10-25 | 14.010 | 1,790 | +0 | 0.00% | 25,077 |
| 2019-10-28 | 2019-10-24 | 13.898 | 1,790 | +0 | 0.00% | 24,877 |
| 2019-10-25 | 2019-10-23 | 13.384 | 1,790 | +0 | 0.00% | 23,957 |
| 2019-10-24 | 2019-10-22 | 13.764 | 1,790 | +0 | 0.00% | 24,637 |
| 2019-10-23 | 2019-10-21 | 13.607 | 1,790 | +0 | 0.00% | 24,357 |
| 2019-10-22 | 2019-10-18 | 13.406 | 1,790 | +0 | 0.00% | 23,997 |
| 2019-10-21 | 2019-10-17 | 13.808 | 1,790 | +0 | 0.00% | 24,717 |
| 2019-10-18 | 2019-10-16 | 13.764 | 1,790 | +0 | 0.00% | 24,637 |
| 2019-10-17 | 2019-10-15 | 13.719 | 1,790 | +0 | 0.00% | 24,557 |
| 2019-10-16 | 2019-10-14 | 13.965 | 1,790 | +0 | 0.00% | 24,997 |
| 2019-10-15 | 2019-10-11 | 13.741 | 1,790 | +0 | 0.00% | 24,597 |
| 2019-10-14 | 2019-10-10 | 13.607 | 1,790 | +0 | 0.00% | 24,357 |
| 2019-10-11 | 2019-10-09 | 13.339 | 1,790 | +0 | 0.00% | 23,877 |
| 2019-10-10 | 2019-10-08 | 13.741 | 1,790 | +0 | 0.00% | 24,597 |
| 2019-10-09 | 2019-10-04 | 14.010 | 1,790 | +0 | 0.00% | 25,077 |
| 2019-10-08 | 2019-10-03 | 14.367 | 1,790 | +0 | 0.00% | 25,717 |
| 2019-10-04 | 2019-10-02 | 14.032 | 1,790 | +0 | 0.00% | 25,117 |
| 2019-10-03 | 2019-09-30 | 13.652 | 1,790 | +0 | 0.00% | 24,437 |
| 2019-10-02 | 2019-09-27 | 13.875 | 1,790 | +0 | 0.00% | 24,837 |
| 2019-09-30 | 2019-09-26 | 13.943 | 1,790 | +0 | 0.00% | 24,957 |
| 2019-09-27 | 2019-09-25 | 13.831 | 1,790 | +0 | 0.00% | 24,757 |
| 2019-09-26 | 2019-09-24 | 14.144 | 1,790 | +0 | 0.00% | 25,317 |
| 2019-09-25 | 2019-09-23 | 14.121 | 1,790 | +0 | 0.00% | 25,277 |
| 2019-09-24 | 2019-09-20 | 14.345 | 1,790 | +0 | 0.00% | 25,677 |
| 2019-09-23 | 2019-09-19 | 14.278 | 1,790 | +0 | 0.00% | 25,557 |
| 2019-09-20 | 2019-09-18 | 14.434 | 1,790 | +0 | 0.00% | 25,837 |
| 2019-09-19 | 2019-09-17 | 14.010 | 1,790 | +0 | 0.00% | 25,077 |
| 2019-09-18 | 2019-09-16 | 14.345 | 1,790 | +0 | 0.00% | 25,677 |
| 2019-09-17 | 2019-09-13 | 14.702 | 1,790 | +0 | 0.00% | 26,317 |
| 2019-09-16 | 2019-09-12 | 14.613 | 1,790 | +0 | 0.00% | 26,157 |
| 2019-09-13 | 2019-09-11 | 14.367 | 1,790 | +0 | 0.00% | 25,717 |
| 2019-09-12 | 2019-09-10 | 14.099 | 1,790 | +0 | 0.00% | 25,237 |
| 2019-09-11 | 2019-09-09 | 13.987 | 1,790 | +0 | 0.00% | 25,037 |
| 2019-09-10 | 2019-09-06 | 14.077 | 1,790 | +0 | 0.00% | 25,197 |
| 2019-09-09 | 2019-09-05 | 13.630 | 1,790 | +0 | 0.00% | 24,397 |
| 2019-09-06 | 2019-09-04 | 13.652 | 1,790 | +0 | 0.00% | 24,437 |
| 2019-09-05 | 2019-09-03 | 12.825 | 1,790 | +0 | 0.00% | 22,957 |
| 2019-09-04 | 2019-09-02 | 12.848 | 1,790 | +0 | 0.00% | 22,997 |
| 2019-09-03 | 2019-08-30 | 13.116 | 1,790 | +0 | 0.00% | 23,477 |
| 2019-09-02 | 2019-08-29 | 13.004 | 1,790 | +0 | 0.00% | 23,277 |
| 2019-08-30 | 2019-08-28 | 13.026 | 1,790 | +0 | 0.00% | 23,317 |
| 2019-08-29 | 2019-08-27 | 12.870 | 1,790 | +0 | 0.00% | 23,037 |
| 2019-08-28 | 2019-08-26 | 12.937 | 1,790 | +0 | 0.00% | 23,157 |
| 2019-08-27 | 2019-08-23 | 13.116 | 1,790 | +0 | 0.00% | 23,477 |
| 2019-08-26 | 2019-08-22 | 13.496 | 1,790 | +0 | 0.00% | 24,157 |
| 2019-08-23 | 2019-08-21 | 13.652 | 1,790 | +0 | 0.00% | 24,437 |
| 2019-08-22 | 2019-08-20 | 13.563 | 1,790 | +0 | 0.00% | 24,277 |
| 2019-08-21 | 2019-08-19 | 13.719 | 1,790 | +0 | 0.00% | 24,557 |
| 2019-08-20 | 2019-08-16 | 13.093 | 1,790 | +0 | 0.00% | 23,437 |
| 2019-08-19 | 2019-08-15 | 12.714 | 1,790 | +0 | 0.00% | 22,757 |
| 2019-08-16 | 2019-08-14 | 12.624 | 1,790 | +0 | 0.00% | 22,597 |
| 2019-08-15 | 2019-08-13 | 12.618 | 1,790 | +0 | 0.00% | 22,587 |
| 2019-08-14 | 2019-08-12 | 13.182 | 1,790 | +15 | 0.00% | 23,595 |
| 2019-08-13 | 2019-08-09 | 13.227 | 1,775 | +0 | 0.00% | 23,478 |
| 2019-08-12 | 2019-08-08 | 13.385 | 1,775 | +0 | 0.00% | 23,758 |
| 2019-08-09 | 2019-08-07 | 13.137 | 1,775 | +0 | 0.00% | 23,318 |
| 2019-08-08 | 2019-08-06 | 13.475 | 1,775 | +0 | 0.00% | 23,918 |
| 2019-08-07 | 2019-08-05 | 13.497 | 1,775 | +0 | 0.00% | 23,958 |
| 2019-08-06 | 2019-08-02 | 13.970 | 1,775 | +0 | 0.00% | 24,797 |
| 2019-08-05 | 2019-08-01 | 14.759 | 1,775 | +0 | 0.00% | 26,197 |
| 2019-08-02 | 2019-07-31 | 14.601 | 1,775 | +0 | 0.00% | 25,917 |
| 2019-08-01 | 2019-07-30 | 15.165 | 1,775 | +0 | 0.00% | 26,917 |
| 2019-07-31 | 2019-07-29 | 15.413 | 1,775 | +0 | 0.00% | 27,357 |
| 2019-07-30 | 2019-07-26 | 15.570 | 1,775 | +0 | 0.00% | 27,637 |
| 2019-07-29 | 2019-07-25 | 15.435 | 1,775 | +0 | 0.00% | 27,397 |
| 2019-07-26 | 2019-07-24 | 15.570 | 1,775 | +0 | 0.00% | 27,637 |
| 2019-07-25 | 2019-07-23 | 15.525 | 1,775 | +0 | 0.00% | 27,557 |
| 2019-07-24 | 2019-07-22 | 15.367 | 1,775 | +0 | 0.00% | 27,277 |
| 2019-07-23 | 2019-07-19 | 15.773 | 1,775 | +0 | 0.00% | 27,997 |
| 2019-07-22 | 2019-07-18 | 15.435 | 1,775 | +0 | 0.00% | 27,397 |
| 2019-07-19 | 2019-07-17 | 16.066 | 1,775 | +0 | 0.00% | 28,517 |
| 2019-07-18 | 2019-07-16 | 15.908 | 1,775 | +0 | 0.00% | 28,237 |
| 2019-07-17 | 2019-07-15 | 15.255 | 1,775 | +0 | 0.00% | 27,077 |
| 2019-07-16 | 2019-07-12 | 15.255 | 1,775 | +0 | 0.00% | 27,077 |
| 2019-07-15 | 2019-07-11 | 15.458 | 1,775 | +0 | 0.00% | 27,437 |
| 2019-07-12 | 2019-07-10 | 15.638 | 1,775 | +0 | 0.00% | 27,757 |
| 2019-07-11 | 2019-07-09 | 15.705 | 1,775 | +0 | 0.00% | 27,877 |
| 2019-07-10 | 2019-07-08 | 15.773 | 1,775 | +0 | 0.00% | 27,997 |
| 2019-07-09 | 2019-07-05 | 15.750 | 1,775 | +0 | 0.00% | 27,957 |
| 2019-07-08 | 2019-07-04 | 15.953 | 1,775 | +0 | 0.00% | 28,317 |
| 2019-07-05 | 2019-07-03 | 16.088 | 1,775 | +0 | 0.00% | 28,557 |
| 2019-07-04 | 2019-07-02 | 15.976 | 1,775 | +0 | 0.00% | 28,357 |
| 2019-07-03 | 2019-06-28 | 14.962 | 1,775 | +0 | 0.00% | 26,557 |
| 2019-07-02 | 2019-06-27 | 15.029 | 1,775 | +0 | 0.00% | 26,677 |
| 2019-06-28 | 2019-06-26 | 14.421 | 1,775 | +0 | 0.00% | 25,597 |
| 2019-06-27 | 2019-06-25 | 14.601 | 1,775 | +0 | 0.00% | 25,917 |
| 2019-06-26 | 2019-06-24 | 14.714 | 1,775 | +0 | 0.00% | 26,117 |
| 2019-06-25 | 2019-06-21 | 14.827 | 1,775 | +0 | 0.00% | 26,317 |
| 2019-06-24 | 2019-06-20 | 15.029 | 1,775 | +0 | 0.00% | 26,677 |
| 2019-06-21 | 2019-06-19 | 14.849 | 1,775 | +0 | 0.00% | 26,357 |
| 2019-06-20 | 2019-06-18 | 13.677 | 1,775 | +0 | 0.00% | 24,278 |
| 2019-06-19 | 2019-06-17 | 13.655 | 1,775 | +0 | 0.00% | 24,238 |
| 2019-06-18 | 2019-06-14 | 13.587 | 1,775 | +0 | 0.00% | 24,118 |
| 2019-06-17 | 2019-06-13 | 13.497 | 1,775 | +0 | 0.00% | 23,958 |
| 2019-06-14 | 2019-06-12 | 13.610 | 1,775 | +0 | 0.00% | 24,158 |
| 2019-06-13 | 2019-06-11 | 14.083 | 1,775 | +0 | 0.00% | 24,997 |
| 2019-06-12 | 2019-06-10 | 13.790 | 1,775 | +0 | 0.00% | 24,477 |
| 2019-06-11 | 2019-06-06 | 12.979 | 1,775 | +0 | 0.00% | 23,038 |
| 2019-06-10 | 2019-06-05 | 13.092 | 1,775 | +0 | 0.00% | 23,238 |
| 2019-06-06 | 2019-06-04 | 12.709 | 1,775 | +0 | 0.00% | 22,558 |
| 2019-06-05 | 2019-06-03 | 12.956 | 1,775 | +0 | 0.00% | 22,998 |
| 2019-06-04 | 2019-05-31 | 13.632 | 1,775 | +0 | 0.00% | 24,198 |
| 2019-06-03 | 2019-05-30 | 13.768 | 1,775 | +0 | 0.00% | 24,437 |
| 2019-05-31 | 2019-05-29 | 13.941 | 1,775 | +0 | 0.00% | 24,746 |
| 2019-05-30 | 2019-05-28 | 14.438 | 1,775 | +5 | 0.00% | 25,628 |
| 2019-05-29 | 2019-05-27 | 14.190 | 1,770 | +0 | 0.00% | 25,116 |
| 2019-05-28 | 2019-05-24 | 14.371 | 1,770 | +0 | 0.00% | 25,436 |
| 2019-05-27 | 2019-05-23 | 14.642 | 1,770 | +0 | 0.00% | 25,916 |
| 2019-05-24 | 2019-05-22 | 14.777 | 1,770 | +0 | 0.00% | 26,156 |
| 2019-05-23 | 2019-05-21 | 14.303 | 1,770 | +0 | 0.00% | 25,316 |
| 2019-05-22 | 2019-05-20 | 14.235 | 1,770 | +0 | 0.00% | 25,196 |
| 2019-05-21 | 2019-05-17 | 14.664 | 1,770 | +0 | 0.00% | 25,956 |
| 2019-05-20 | 2019-05-16 | 15.297 | 1,770 | +0 | 0.00% | 27,076 |
| 2019-05-17 | 2019-05-15 | 15.432 | 1,770 | +0 | 0.00% | 27,316 |
| 2019-05-16 | 2019-05-14 | 15.455 | 1,770 | +0 | 0.00% | 27,356 |
| 2019-05-15 | 2019-05-10 | 16.156 | 1,770 | +0 | 0.00% | 28,595 |
| 2019-05-14 | 2019-05-09 | 15.794 | 1,770 | +0 | 0.00% | 27,955 |
| 2019-05-10 | 2019-05-08 | 16.494 | 1,770 | +0 | 0.00% | 29,195 |
| 2019-05-09 | 2019-05-07 | 16.833 | 1,770 | +0 | 0.00% | 29,795 |
| 2019-05-08 | 2019-05-06 | 17.082 | 1,770 | +0 | 0.00% | 30,235 |
| 2019-05-07 | 2019-05-03 | 18.076 | 1,770 | +0 | 0.00% | 31,995 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,770 | +0 | 0.00% | 31,835 |
| 2019-05-03 | 2019-04-30 | 18.257 | 1,770 | +0 | 0.00% | 32,315 |
| 2019-05-02 | 2019-04-29 | 18.844 | 1,770 | +0 | 0.00% | 33,355 |
| 2019-04-30 | 2019-04-26 | 18.054 | 1,770 | +0 | 0.00% | 31,955 |
| 2019-04-29 | 2019-04-25 | 18.031 | 1,770 | +0 | 0.00% | 31,915 |
| 2019-04-26 | 2019-04-24 | 18.438 | 1,770 | +0 | 0.00% | 32,635 |
| 2019-04-25 | 2019-04-23 | 18.460 | 1,770 | +0 | 0.00% | 32,675 |
| 2019-04-24 | 2019-04-18 | 18.573 | 1,770 | +0 | 0.00% | 32,875 |
| 2019-04-23 | 2019-04-17 | 18.573 | 1,770 | +0 | 0.00% | 32,875 |
| 2019-04-18 | 2019-04-16 | 18.483 | 1,770 | +0 | 0.00% | 32,715 |
| 2019-04-17 | 2019-04-15 | 18.912 | 1,770 | +0 | 0.00% | 33,474 |
| 2019-04-16 | 2019-04-12 | 18.844 | 1,770 | +0 | 0.00% | 33,355 |
| 2019-04-15 | 2019-04-11 | 19.161 | 1,770 | +0 | 0.00% | 33,914 |
| 2019-04-12 | 2019-04-10 | 19.206 | 1,770 | +0 | 0.00% | 33,994 |
| 2019-04-11 | 2019-04-09 | 18.935 | 1,770 | +0 | 0.00% | 33,514 |
| 2019-04-10 | 2019-04-08 | 19.274 | 1,770 | +0 | 0.00% | 34,114 |
| 2019-04-09 | 2019-04-04 | 19.771 | 1,770 | +0 | 0.00% | 34,994 |
| 2019-04-08 | 2019-04-03 | 19.816 | 1,770 | +0 | 0.00% | 35,074 |
| 2019-04-04 | 2019-04-02 | 19.319 | 1,770 | +0 | 0.00% | 34,194 |
| 2019-04-03 | 2019-04-01 | 19.116 | 1,770 | +0 | 0.00% | 33,834 |
| 2019-04-02 | 2019-03-29 | 18.551 | 1,770 | +0 | 0.00% | 32,835 |
| 2019-04-01 | 2019-03-28 | 17.986 | 1,770 | +0 | 0.00% | 31,835 |
| 2019-03-29 | 2019-03-27 | 17.873 | 1,770 | +0 | 0.00% | 31,635 |
| 2019-03-28 | 2019-03-26 | 17.669 | 1,770 | +0 | 0.00% | 31,275 |
| 2019-03-27 | 2019-03-25 | 17.443 | 1,770 | +0 | 0.00% | 30,875 |
| 2019-03-26 | 2019-03-22 | 18.076 | 1,770 | +0 | 0.00% | 31,995 |
| 2019-03-25 | 2019-03-21 | 18.121 | 1,770 | +0 | 0.00% | 32,075 |
| 2019-03-22 | 2019-03-20 | 17.828 | 1,770 | +0 | 0.00% | 31,555 |
| 2019-03-21 | 2019-03-19 | 17.895 | 1,770 | +0 | 0.00% | 31,675 |
| 2019-03-20 | 2019-03-18 | 17.647 | 1,770 | +0 | 0.00% | 31,235 |
| 2019-03-19 | 2019-03-15 | 17.172 | 1,770 | +0 | 0.00% | 30,395 |
| 2019-03-18 | 2019-03-14 | 16.585 | 1,770 | +0 | 0.00% | 29,355 |
| 2019-03-15 | 2019-03-13 | 16.879 | 1,770 | +0 | 0.00% | 29,875 |
| 2019-03-14 | 2019-03-12 | 17.285 | 1,770 | +0 | 0.00% | 30,595 |
| 2019-03-13 | 2019-03-11 | 17.805 | 1,770 | +0 | 0.00% | 31,515 |
| 2019-03-12 | 2019-03-08 | 17.873 | 1,770 | +0 | 0.00% | 31,635 |
| 2019-03-11 | 2019-03-07 | 18.279 | 1,770 | +0 | 0.00% | 32,355 |
| 2019-03-08 | 2019-03-06 | 18.957 | 1,770 | +0 | 0.00% | 33,554 |
| 2019-03-07 | 2019-03-05 | 19.206 | 1,770 | +0 | 0.00% | 33,994 |
| 2019-03-06 | 2019-03-04 | 19.206 | 1,770 | +0 | 0.00% | 33,994 |
| 2019-03-05 | 2019-03-01 | 18.980 | 1,770 | +0 | 0.00% | 33,594 |
| 2019-03-04 | 2019-02-28 | 18.641 | 1,770 | +0 | 0.00% | 32,995 |
| 2019-03-01 | 2019-02-27 | 18.618 | 1,770 | +0 | 0.00% | 32,955 |
| 2019-02-28 | 2019-02-26 | 18.709 | 1,770 | +0 | 0.00% | 33,115 |
| 2019-02-27 | 2019-02-25 | 19.093 | 1,770 | +0 | 0.00% | 33,794 |
| 2019-02-26 | 2019-02-22 | 18.664 | 1,770 | +0 | 0.00% | 33,035 |
| 2019-02-25 | 2019-02-21 | 18.234 | 1,770 | +0 | 0.00% | 32,275 |
| 2019-02-22 | 2019-02-20 | 17.624 | 1,770 | +0 | 0.00% | 31,195 |
| 2019-02-21 | 2019-02-19 | 17.353 | 1,770 | +0 | 0.00% | 30,715 |
| 2019-02-20 | 2019-02-18 | 17.285 | 1,770 | +0 | 0.00% | 30,595 |
| 2019-02-19 | 2019-02-15 | 16.472 | 1,770 | +0 | 0.00% | 29,155 |
| 2019-02-18 | 2019-02-14 | 17.534 | 1,770 | +0 | 0.00% | 31,035 |
| 2019-02-15 | 2019-02-13 | 17.376 | 1,770 | +0 | 0.00% | 30,755 |
| 2019-02-14 | 2019-02-12 | 17.014 | 1,770 | +0 | 0.00% | 30,115 |
| 2019-02-13 | 2019-02-11 | 17.218 | 1,770 | +0 | 0.00% | 30,475 |
| 2019-02-12 | 2019-02-08 | 17.172 | 1,770 | +0 | 0.00% | 30,395 |
| 2019-02-11 | 2019-02-04 | 17.443 | 1,770 | +0 | 0.00% | 30,875 |
| 2019-02-08 | 2019-01-31 | 17.037 | 1,770 | +0 | 0.00% | 30,155 |
| 2019-02-01 | 2019-01-30 | 16.156 | 1,770 | +0 | 0.00% | 28,595 |
| 2019-01-31 | 2019-01-29 | 16.110 | 1,770 | +0 | 0.00% | 28,515 |
| 2019-01-30 | 2019-01-28 | 15.839 | 1,770 | +0 | 0.00% | 28,035 |
| 2019-01-29 | 2019-01-25 | 15.771 | 1,770 | +0 | 0.00% | 27,915 |
| 2019-01-28 | 2019-01-24 | 15.252 | 1,770 | +0 | 0.00% | 26,996 |
| 2019-01-25 | 2019-01-23 | 15.387 | 1,770 | +0 | 0.00% | 27,236 |
| 2019-01-24 | 2019-01-22 | 15.410 | 1,770 | +0 | 0.00% | 27,276 |
| 2019-01-23 | 2019-01-21 | 16.020 | 1,770 | +0 | 0.00% | 28,355 |
| 2019-01-22 | 2019-01-18 | 15.568 | 1,770 | +0 | 0.00% | 27,555 |
| 2019-01-21 | 2019-01-17 | 15.320 | 1,770 | +0 | 0.00% | 27,116 |
| 2019-01-18 | 2019-01-16 | 15.478 | 1,770 | +0 | 0.00% | 27,395 |
| 2019-01-17 | 2019-01-15 | 14.890 | 1,770 | +0 | 0.00% | 26,356 |
| 2019-01-16 | 2019-01-14 | 14.574 | 1,770 | +0 | 0.00% | 25,796 |
| 2019-01-15 | 2019-01-11 | 14.935 | 1,770 | +0 | 0.00% | 26,436 |
| 2019-01-14 | 2019-01-10 | 15.026 | 1,770 | +0 | 0.00% | 26,596 |
| 2019-01-11 | 2019-01-09 | 14.642 | 1,770 | +0 | 0.00% | 25,916 |
| 2019-01-10 | 2019-01-08 | 14.438 | 1,770 | +0 | 0.00% | 25,556 |
| 2019-01-09 | 2019-01-07 | 14.574 | 1,770 | +0 | 0.00% | 25,796 |
| 2019-01-08 | 2019-01-04 | 14.303 | 1,770 | +0 | 0.00% | 25,316 |
| 2019-01-07 | 2019-01-03 | 14.009 | 1,770 | +0 | 0.00% | 24,796 |
| 2019-01-04 | 2019-01-02 | 14.212 | 1,770 | +0 | 0.00% | 25,156 |
| 2019-01-03 | 2018-12-31 | 14.845 | 1,770 | +0 | 0.00% | 26,276 |
| 2019-01-02 | 2018-12-27 | 14.506 | 1,770 | +0 | 0.00% | 25,676 |
| 2018-12-28 | 2018-12-24 | 14.574 | 1,770 | +0 | 0.00% | 25,796 |
| 2018-12-27 | 2018-12-20 | 15.274 | 1,770 | +0 | 0.00% | 27,036 |
| 2018-12-21 | 2018-12-19 | 15.704 | 1,770 | +0 | 0.00% | 27,795 |
| 2018-12-20 | 2018-12-18 | 15.432 | 1,770 | +0 | 0.00% | 27,316 |
| 2018-12-19 | 2018-12-17 | 15.410 | 1,770 | +0 | 0.00% | 27,276 |
| 2018-12-18 | 2018-12-14 | 15.749 | 1,770 | +0 | 0.00% | 27,875 |
| 2018-12-17 | 2018-12-13 | 15.771 | 1,770 | +0 | 0.00% | 27,915 |
| 2018-12-14 | 2018-12-12 | 15.297 | 1,770 | +0 | 0.00% | 27,076 |
| 2018-12-13 | 2018-12-11 | 15.545 | 1,770 | +0 | 0.00% | 27,515 |
| 2018-12-12 | 2018-12-10 | 15.161 | 1,770 | +0 | 0.00% | 26,836 |
| 2018-12-11 | 2018-12-07 | 15.636 | 1,770 | +0 | 0.00% | 27,675 |
| 2018-12-10 | 2018-12-06 | 15.930 | 1,770 | +0 | 0.00% | 28,195 |
| 2018-12-07 | 2018-12-05 | 16.585 | 1,770 | +0 | 0.00% | 29,355 |
| 2018-12-06 | 2018-12-04 | 16.788 | 1,770 | +0 | 0.00% | 29,715 |
| 2018-12-05 | 2018-12-03 | 17.082 | 1,770 | +0 | 0.00% | 30,235 |
| 2018-12-04 | 2018-11-30 | 15.094 | 1,770 | +0 | 0.00% | 26,716 |
| 2018-12-03 | 2018-11-29 | 14.935 | 1,770 | +0 | 0.00% | 26,436 |
| 2018-11-30 | 2018-11-28 | 14.777 | 1,770 | +0 | 0.00% | 26,156 |
| 2018-11-29 | 2018-11-27 | 14.461 | 1,770 | +0 | 0.00% | 25,596 |
| 2018-11-28 | 2018-11-26 | 14.506 | 1,770 | +0 | 0.00% | 25,676 |
| 2018-11-27 | 2018-11-23 | 14.145 | 1,770 | +0 | 0.00% | 25,036 |
| 2018-11-26 | 2018-11-22 | 13.986 | 1,770 | +0 | 0.00% | 24,756 |
| 2018-11-23 | 2018-11-21 | 13.647 | 1,770 | +0 | 0.00% | 24,156 |
| 2018-11-22 | 2018-11-20 | 13.128 | 1,770 | +0 | 0.00% | 23,236 |
| 2018-11-21 | 2018-11-19 | 13.738 | 1,770 | +0 | 0.00% | 24,316 |
| 2018-11-20 | 2018-11-16 | 13.422 | 1,770 | +0 | 0.00% | 23,756 |
| 2018-11-19 | 2018-11-15 | 13.489 | 1,770 | +0 | 0.00% | 23,876 |
| 2018-11-16 | 2018-11-14 | 13.354 | 1,770 | +0 | 0.00% | 23,636 |
| 2018-11-15 | 2018-11-13 | 13.286 | 1,770 | +0 | 0.00% | 23,516 |
| 2018-11-14 | 2018-11-12 | 13.083 | 1,770 | +0 | 0.00% | 23,156 |
| 2018-11-13 | 2018-11-09 | 13.196 | 1,770 | +0 | 0.00% | 23,356 |
| 2018-11-12 | 2018-11-08 | 13.715 | 1,770 | +0 | 0.00% | 24,276 |
| 2018-11-09 | 2018-11-07 | 14.393 | 1,770 | +0 | 0.00% | 25,476 |
| 2018-11-08 | 2018-11-06 | 14.032 | 1,770 | +0 | 0.00% | 24,836 |
| 2018-11-07 | 2018-11-05 | 14.280 | 1,770 | +0 | 0.00% | 25,276 |
| 2018-11-06 | 2018-11-02 | 15.026 | 1,770 | +0 | 0.00% | 26,596 |
| 2018-11-05 | 2018-11-01 | 12.992 | 1,770 | +0 | 0.00% | 22,996 |
| 2018-11-02 | 2018-10-31 | 12.518 | 1,770 | +0 | 0.00% | 22,156 |
| 2018-11-01 | 2018-10-30 | 12.427 | 1,770 | +0 | 0.00% | 21,996 |
| 2018-10-31 | 2018-10-29 | 12.698 | 1,770 | +0 | 0.00% | 22,476 |
| 2018-10-30 | 2018-10-26 | 12.766 | 1,770 | +0 | 0.00% | 22,596 |
| 2018-10-29 | 2018-10-25 | 13.241 | 1,770 | +0 | 0.00% | 23,436 |
| 2018-10-26 | 2018-10-24 | 13.444 | 1,770 | +0 | 0.00% | 23,796 |
| 2018-10-25 | 2018-10-23 | 13.964 | 1,770 | +0 | 0.00% | 24,716 |
| 2018-10-24 | 2018-10-22 | 14.483 | 1,770 | +0 | 0.00% | 25,636 |
| 2018-10-23 | 2018-10-19 | 14.099 | 1,770 | +0 | 0.00% | 24,956 |
| 2018-10-22 | 2018-10-18 | 14.348 | 1,770 | +0 | 0.00% | 25,396 |
| 2018-10-19 | 2018-10-16 | 13.964 | 1,770 | +0 | 0.00% | 24,716 |
| 2018-10-18 | 2018-10-15 | 13.602 | 1,770 | +0 | 0.00% | 24,076 |
| 2018-10-16 | 2018-10-12 | 14.009 | 1,770 | +0 | 0.00% | 24,796 |
| 2018-10-15 | 2018-10-11 | 13.105 | 1,770 | +0 | 0.00% | 23,196 |
| 2018-10-12 | 2018-10-10 | 13.806 | 1,770 | +0 | 0.00% | 24,436 |
| 2018-10-11 | 2018-10-09 | 13.851 | 1,770 | +0 | 0.00% | 24,516 |
| 2018-10-10 | 2018-10-08 | 13.625 | 1,770 | +0 | 0.00% | 24,116 |
| 2018-10-09 | 2018-10-05 | 14.212 | 1,770 | +0 | 0.00% | 25,156 |
| 2018-10-08 | 2018-10-04 | 14.416 | 1,770 | +0 | 0.00% | 25,516 |
| 2018-10-05 | 2018-10-03 | 13.919 | 1,770 | +0 | 0.00% | 24,636 |
| 2018-10-04 | 2018-10-02 | 13.806 | 1,770 | +0 | 0.00% | 24,436 |
| 2018-10-03 | 2018-09-28 | 14.009 | 1,770 | +0 | 0.00% | 24,796 |
| 2018-10-02 | 2018-09-27 | 13.919 | 1,770 | +0 | 0.00% | 24,636 |
| 2018-09-28 | 2018-09-26 | 14.642 | 1,770 | +0 | 0.00% | 25,916 |
| 2018-09-27 | 2018-09-24 | 14.777 | 1,770 | +0 | 0.00% | 26,156 |
| 2018-09-26 | 2018-09-21 | 15.545 | 1,770 | +0 | 0.00% | 27,515 |
| 2018-09-24 | 2018-09-20 | 15.003 | 1,770 | +0 | 0.00% | 26,556 |
| 2018-09-21 | 2018-09-19 | 15.094 | 1,770 | +0 | 0.00% | 26,716 |
| 2018-09-20 | 2018-09-18 | 14.596 | 1,770 | +0 | 0.00% | 25,836 |
| 2018-09-19 | 2018-09-17 | 14.371 | 1,770 | +0 | 0.00% | 25,436 |
| 2018-09-18 | 2018-09-14 | 14.145 | 1,770 | +0 | 0.00% | 25,036 |
| 2018-09-17 | 2018-09-13 | 13.263 | 1,770 | +0 | 0.00% | 23,476 |
| 2018-09-14 | 2018-09-12 | 12.608 | 1,770 | +0 | 0.00% | 22,316 |
| 2018-09-13 | 2018-09-11 | 13.534 | 1,770 | +0 | 0.00% | 23,956 |
| 2018-09-12 | 2018-09-10 | 14.619 | 1,770 | +0 | 0.00% | 25,876 |
| 2018-09-11 | 2018-09-07 | 15.161 | 1,770 | +0 | 0.00% | 26,836 |
| 2018-09-10 | 2018-09-06 | 15.681 | 1,770 | +0 | 0.00% | 27,755 |
| 2018-09-07 | 2018-09-05 | 16.291 | 1,770 | +0 | 0.00% | 28,835 |
| 2018-09-06 | 2018-09-04 | 16.766 | 1,770 | +0 | 0.00% | 29,675 |
| 2018-09-05 | 2018-09-03 | 16.449 | 1,770 | +0 | 0.00% | 29,115 |
| 2018-09-04 | 2018-08-31 | 16.720 | 1,770 | +0 | 0.00% | 29,595 |
| 2018-09-03 | 2018-08-30 | 17.014 | 1,770 | +0 | 0.00% | 30,115 |
| 2018-08-31 | 2018-08-29 | 17.059 | 1,770 | +0 | 0.00% | 30,195 |
| 2018-08-30 | 2018-08-28 | 17.308 | 1,770 | +0 | 0.00% | 30,635 |
| 2018-08-29 | 2018-08-27 | 17.195 | 1,770 | +0 | 0.00% | 30,435 |
| 2018-08-28 | 2018-08-24 | 16.720 | 1,770 | +0 | 0.00% | 29,595 |
| 2018-08-27 | 2018-08-23 | 16.517 | 1,770 | +0 | 0.00% | 29,235 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,770 | +0 | 0.00% | 29,035 |
| 2018-08-23 | 2018-08-21 | 16.110 | 1,770 | +0 | 0.00% | 28,515 |
| 2018-08-22 | 2018-08-20 | 16.002 | 1,770 | +0 | 0.00% | 28,324 |
| 2018-08-21 | 2018-08-17 | 15.526 | 1,770 | +8 | 0.00% | 27,480 |
| 2018-08-20 | 2018-08-16 | 15.526 | 1,762 | +0 | 0.00% | 27,356 |
| 2018-08-17 | 2018-08-15 | 16.093 | 1,762 | +0 | 0.00% | 28,356 |
| 2018-08-16 | 2018-08-14 | 16.978 | 1,762 | +0 | 0.00% | 29,916 |
| 2018-08-15 | 2018-08-13 | 18.090 | 1,762 | +0 | 0.00% | 31,875 |
| 2018-08-14 | 2018-08-10 | 18.681 | 1,762 | +0 | 0.00% | 32,915 |
| 2018-08-13 | 2018-08-09 | 18.386 | 1,762 | +0 | 0.00% | 32,395 |
| 2018-08-10 | 2018-08-08 | 18.272 | 1,762 | +0 | 0.00% | 32,195 |
| 2018-08-09 | 2018-08-07 | 18.613 | 1,762 | +0 | 0.00% | 32,795 |
| 2018-08-08 | 2018-08-06 | 18.204 | 1,762 | +0 | 0.00% | 32,075 |
| 2018-08-07 | 2018-08-03 | 18.908 | 1,762 | +0 | 0.00% | 33,315 |
| 2018-08-06 | 2018-08-02 | 18.544 | 1,762 | +0 | 0.00% | 32,675 |
| 2018-08-03 | 2018-08-01 | 19.135 | 1,762 | +0 | 0.00% | 33,715 |
| 2018-08-02 | 2018-07-31 | 19.157 | 1,762 | +0 | 0.00% | 33,755 |
| 2018-08-01 | 2018-07-30 | 18.839 | 1,762 | +0 | 0.00% | 33,195 |
| 2018-07-31 | 2018-07-27 | 19.430 | 1,762 | +0 | 0.00% | 34,235 |
| 2018-07-30 | 2018-07-26 | 20.065 | 1,762 | +0 | 0.00% | 35,355 |
| 2018-07-27 | 2018-07-25 | 20.496 | 1,762 | +0 | 0.00% | 36,115 |
| 2018-07-26 | 2018-07-24 | 18.726 | 1,762 | +0 | 0.00% | 32,995 |
| 2018-07-25 | 2018-07-23 | 18.567 | 1,762 | +0 | 0.00% | 32,715 |
| 2018-07-24 | 2018-07-20 | 18.908 | 1,762 | +0 | 0.00% | 33,315 |
| 2018-07-23 | 2018-07-19 | 18.794 | 1,762 | +0 | 0.00% | 33,115 |
| 2018-07-20 | 2018-07-18 | 19.157 | 1,762 | +0 | 0.00% | 33,755 |
| 2018-07-19 | 2018-07-17 | 19.589 | 1,762 | +0 | 0.00% | 34,515 |
| 2018-07-18 | 2018-07-16 | 19.634 | 1,762 | +0 | 0.00% | 34,595 |
| 2018-07-17 | 2018-07-13 | 19.430 | 1,762 | +0 | 0.00% | 34,235 |
| 2018-07-16 | 2018-07-12 | 18.930 | 1,762 | +0 | 0.00% | 33,355 |
| 2018-07-13 | 2018-07-11 | 18.567 | 1,762 | +0 | 0.00% | 32,715 |
| 2018-07-12 | 2018-07-10 | 18.839 | 1,762 | +0 | 0.00% | 33,195 |
| 2018-07-11 | 2018-07-09 | 18.726 | 1,762 | +0 | 0.00% | 32,995 |
| 2018-07-10 | 2018-07-06 | 18.295 | 1,762 | +0 | 0.00% | 32,235 |
| 2018-07-09 | 2018-07-05 | 18.590 | 1,762 | +0 | 0.00% | 32,755 |
| 2018-07-06 | 2018-07-04 | 19.112 | 1,762 | +0 | 0.00% | 33,675 |
| 2018-07-05 | 2018-07-03 | 19.044 | 1,762 | +0 | 0.00% | 33,555 |
| 2018-07-04 | 2018-06-29 | 20.655 | 1,762 | +0 | 0.00% | 36,395 |
| 2018-07-03 | 2018-06-28 | 20.360 | 1,762 | +0 | 0.00% | 35,875 |
| 2018-06-29 | 2018-06-27 | 21.019 | 1,762 | +0 | 0.00% | 37,035 |
| 2018-06-28 | 2018-06-26 | 22.176 | 1,762 | +0 | 0.00% | 39,074 |
| 2018-06-27 | 2018-06-25 | 22.982 | 1,762 | +0 | 0.00% | 40,494 |
| 2018-06-26 | 2018-06-22 | 23.379 | 1,762 | +0 | 0.00% | 41,194 |
| 2018-06-25 | 2018-06-21 | 23.322 | 1,762 | +0 | 0.00% | 41,094 |
| 2018-06-22 | 2018-06-20 | 23.322 | 1,762 | +0 | 0.00% | 41,094 |
| 2018-06-21 | 2018-06-19 | 22.982 | 1,762 | +0 | 0.00% | 40,494 |
| 2018-06-20 | 2018-06-15 | 23.720 | 1,762 | +0 | 0.00% | 41,794 |
| 2018-06-19 | 2018-06-14 | 24.003 | 1,762 | +0 | 0.00% | 42,294 |
| 2018-06-15 | 2018-06-13 | 24.003 | 1,762 | +0 | 0.00% | 42,294 |
| 2018-06-14 | 2018-06-12 | 24.344 | 1,762 | +0 | 0.00% | 42,894 |
| 2018-06-13 | 2018-06-11 | 23.833 | 1,762 | +0 | 0.00% | 41,994 |
| 2018-06-12 | 2018-06-08 | 23.606 | 1,762 | +0 | 0.00% | 41,594 |
| 2018-06-11 | 2018-06-07 | 23.833 | 1,762 | +0 | 0.00% | 41,994 |
| 2018-06-08 | 2018-06-06 | 24.060 | 1,762 | +0 | 0.00% | 42,394 |
| 2018-06-07 | 2018-06-05 | 24.287 | 1,762 | +0 | 0.00% | 42,794 |
| 2018-06-06 | 2018-06-04 | 24.968 | 1,762 | +0 | 0.00% | 43,994 |
| 2018-06-05 | 2018-06-01 | 25.081 | 1,762 | +0 | 0.00% | 44,194 |
| 2018-06-04 | 2018-05-31 | 25.876 | 1,762 | +0 | 0.00% | 45,593 |
| 2018-06-01 | 2018-05-30 | 25.138 | 1,762 | +0 | 0.00% | 44,294 |
| 2018-05-31 | 2018-05-29 | 25.703 | 1,762 | +0 | 0.00% | 45,288 |
| 2018-05-30 | 2018-05-28 | 26.159 | 1,762 | +7 | 0.00% | 46,092 |
| 2018-05-29 | 2018-05-25 | 25.532 | 1,755 | +0 | 0.00% | 44,808 |
| 2018-05-28 | 2018-05-24 | 25.532 | 1,755 | +0 | 0.00% | 44,808 |
| 2018-05-25 | 2018-05-23 | 25.076 | 1,755 | +0 | 0.00% | 44,008 |
| 2018-05-24 | 2018-05-21 | 25.703 | 1,755 | +0 | 0.00% | 45,108 |
| 2018-05-23 | 2018-05-18 | 25.532 | 1,755 | +0 | 0.00% | 44,808 |
| 2018-05-21 | 2018-05-17 | 25.703 | 1,755 | +0 | 0.00% | 45,108 |
| 2018-05-18 | 2018-05-16 | 25.589 | 1,755 | +0 | 0.00% | 44,908 |
| 2018-05-17 | 2018-05-15 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2018-05-16 | 2018-05-14 | 26.387 | 1,755 | +0 | 0.00% | 46,309 |
| 2018-05-15 | 2018-05-11 | 26.102 | 1,755 | +0 | 0.00% | 45,808 |
| 2018-05-14 | 2018-05-10 | 26.330 | 1,755 | +0 | 0.00% | 46,209 |
| 2018-05-11 | 2018-05-09 | 26.558 | 1,755 | +0 | 0.00% | 46,609 |
| 2018-05-10 | 2018-05-08 | 26.444 | 1,755 | +0 | 0.00% | 46,409 |
| 2018-05-09 | 2018-05-07 | 26.501 | 1,755 | +0 | 0.00% | 46,509 |
| 2018-05-08 | 2018-05-04 | 25.931 | 1,755 | +0 | 0.00% | 45,508 |
| 2018-05-07 | 2018-05-03 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2018-05-04 | 2018-05-02 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2018-05-03 | 2018-04-30 | 24.734 | 1,755 | +0 | 0.00% | 43,408 |
| 2018-05-02 | 2018-04-27 | 24.962 | 1,755 | +0 | 0.00% | 43,808 |
| 2018-04-30 | 2018-04-26 | 24.335 | 1,755 | +0 | 0.00% | 42,708 |
| 2018-04-27 | 2018-04-25 | 24.905 | 1,755 | +0 | 0.00% | 43,708 |
| 2018-04-26 | 2018-04-24 | 25.133 | 1,755 | +0 | 0.00% | 44,108 |
| 2018-04-25 | 2018-04-23 | 24.734 | 1,755 | +0 | 0.00% | 43,408 |
| 2018-04-24 | 2018-04-20 | 25.190 | 1,755 | +0 | 0.00% | 44,208 |
| 2018-04-23 | 2018-04-19 | 25.247 | 1,755 | +0 | 0.00% | 44,308 |
| 2018-04-20 | 2018-04-18 | 25.133 | 1,755 | +0 | 0.00% | 44,108 |
| 2018-04-19 | 2018-04-17 | 24.449 | 1,755 | +0 | 0.00% | 42,908 |
| 2018-04-18 | 2018-04-16 | 23.309 | 1,755 | +0 | 0.00% | 40,908 |
| 2018-04-17 | 2018-04-13 | 23.309 | 1,755 | +0 | 0.00% | 40,908 |
| 2018-04-16 | 2018-04-12 | 22.796 | 1,755 | +0 | 0.00% | 40,007 |
| 2018-04-13 | 2018-04-11 | 23.138 | 1,755 | +0 | 0.00% | 40,608 |
| 2018-04-12 | 2018-04-10 | 23.936 | 1,755 | +0 | 0.00% | 42,008 |
| 2018-04-11 | 2018-04-09 | 23.423 | 1,755 | +0 | 0.00% | 41,108 |
| 2018-04-10 | 2018-04-06 | 23.252 | 1,755 | +0 | 0.00% | 40,808 |
| 2018-04-09 | 2018-04-04 | 23.138 | 1,755 | +0 | 0.00% | 40,608 |
| 2018-04-06 | 2018-04-03 | 23.309 | 1,755 | +0 | 0.00% | 40,908 |
| 2018-04-04 | 2018-03-29 | 23.081 | 1,755 | +0 | 0.00% | 40,507 |
| 2018-04-03 | 2018-03-28 | 23.081 | 1,755 | +0 | 0.00% | 40,507 |
| 2018-03-29 | 2018-03-27 | 24.050 | 1,755 | +0 | 0.00% | 42,208 |
| 2018-03-28 | 2018-03-26 | 23.423 | 1,755 | +0 | 0.00% | 41,108 |
| 2018-03-27 | 2018-03-23 | 23.252 | 1,755 | +0 | 0.00% | 40,808 |
| 2018-03-26 | 2018-03-22 | 23.822 | 1,755 | +0 | 0.00% | 41,808 |
| 2018-03-23 | 2018-03-21 | 24.278 | 1,755 | +0 | 0.00% | 42,608 |
| 2018-03-22 | 2018-03-20 | 24.392 | 1,755 | +0 | 0.00% | 42,808 |
| 2018-03-21 | 2018-03-19 | 25.076 | 1,755 | +0 | 0.00% | 44,008 |
| 2018-03-20 | 2018-03-16 | 24.962 | 1,755 | +0 | 0.00% | 43,808 |
| 2018-03-19 | 2018-03-15 | 25.418 | 1,755 | +0 | 0.00% | 44,608 |
| 2018-03-16 | 2018-03-14 | 25.931 | 1,755 | +0 | 0.00% | 45,508 |
| 2018-03-15 | 2018-03-13 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2018-03-14 | 2018-03-12 | 26.273 | 1,755 | +0 | 0.00% | 46,109 |
| 2018-03-13 | 2018-03-09 | 26.501 | 1,755 | +0 | 0.00% | 46,509 |
| 2018-03-12 | 2018-03-08 | 26.330 | 1,755 | +0 | 0.00% | 46,209 |
| 2018-03-09 | 2018-03-07 | 25.475 | 1,755 | +0 | 0.00% | 44,708 |
| 2018-03-08 | 2018-03-06 | 25.988 | 1,755 | +0 | 0.00% | 45,608 |
| 2018-03-07 | 2018-03-05 | 25.931 | 1,755 | +0 | 0.00% | 45,508 |
| 2018-03-06 | 2018-03-02 | 26.615 | 1,755 | +0 | 0.00% | 46,709 |
| 2018-03-05 | 2018-03-01 | 26.786 | 1,755 | +0 | 0.00% | 47,009 |
| 2018-03-02 | 2018-02-28 | 26.273 | 1,755 | +0 | 0.00% | 46,109 |
| 2018-03-01 | 2018-02-27 | 26.273 | 1,755 | +0 | 0.00% | 46,109 |
| 2018-02-28 | 2018-02-26 | 25.988 | 1,755 | +0 | 0.00% | 45,608 |
| 2018-02-27 | 2018-02-23 | 26.444 | 1,755 | +0 | 0.00% | 46,409 |
| 2018-02-26 | 2018-02-22 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2018-02-23 | 2018-02-21 | 27.071 | 1,755 | +0 | 0.00% | 47,509 |
| 2018-02-22 | 2018-02-20 | 26.672 | 1,755 | +0 | 0.00% | 46,809 |
| 2018-02-21 | 2018-02-15 | 25.589 | 1,755 | +0 | 0.00% | 44,908 |
| 2018-02-20 | 2018-02-13 | 24.962 | 1,755 | +0 | 0.00% | 43,808 |
| 2018-02-14 | 2018-02-12 | 24.791 | 1,755 | +0 | 0.00% | 43,508 |
| 2018-02-13 | 2018-02-09 | 24.164 | 1,755 | +0 | 0.00% | 42,408 |
| 2018-02-12 | 2018-02-08 | 25.931 | 1,755 | +0 | 0.00% | 45,508 |
| 2018-02-09 | 2018-02-07 | 25.874 | 1,755 | +0 | 0.00% | 45,408 |
| 2018-02-08 | 2018-02-06 | 25.247 | 1,755 | +0 | 0.00% | 44,308 |
| 2018-02-07 | 2018-02-05 | 26.900 | 1,755 | +0 | 0.00% | 47,209 |
| 2018-02-06 | 2018-02-02 | 27.128 | 1,755 | +0 | 0.00% | 47,609 |
| 2018-02-05 | 2018-02-01 | 27.526 | 1,755 | +0 | 0.00% | 48,309 |
| 2018-02-02 | 2018-01-31 | 27.469 | 1,755 | +0 | 0.00% | 48,209 |
| 2018-02-01 | 2018-01-30 | 26.330 | 1,755 | +0 | 0.00% | 46,209 |
| 2018-01-31 | 2018-01-29 | 26.501 | 1,755 | +0 | 0.00% | 46,509 |
| 2018-01-30 | 2018-01-26 | 27.242 | 1,755 | +0 | 0.00% | 47,809 |
| 2018-01-29 | 2018-01-25 | 26.501 | 1,755 | +0 | 0.00% | 46,509 |
| 2018-01-26 | 2018-01-24 | 28.609 | 1,755 | +0 | 0.00% | 50,209 |
| 2018-01-25 | 2018-01-23 | 28.267 | 1,755 | +0 | 0.00% | 49,609 |
| 2018-01-24 | 2018-01-22 | 28.096 | 1,755 | +0 | 0.00% | 49,309 |
| 2018-01-23 | 2018-01-19 | 27.697 | 1,755 | +0 | 0.00% | 48,609 |
| 2018-01-22 | 2018-01-18 | 27.697 | 1,755 | +0 | 0.00% | 48,609 |
| 2018-01-19 | 2018-01-17 | 27.925 | 1,755 | +0 | 0.00% | 49,009 |
| 2018-01-18 | 2018-01-16 | 27.355 | 1,755 | +0 | 0.00% | 48,009 |
| 2018-01-17 | 2018-01-15 | 26.843 | 1,755 | +0 | 0.00% | 47,109 |
| 2018-01-16 | 2018-01-12 | 25.646 | 1,755 | +0 | 0.00% | 45,008 |
| 2018-01-15 | 2018-01-11 | 25.760 | 1,755 | +0 | 0.00% | 45,208 |
| 2018-01-12 | 2018-01-10 | 26.159 | 1,755 | +0 | 0.00% | 45,908 |
| 2018-01-11 | 2018-01-09 | 26.444 | 1,755 | +0 | 0.00% | 46,409 |
| 2018-01-10 | 2018-01-08 | 25.475 | 1,755 | +0 | 0.00% | 44,708 |
| 2018-01-09 | 2018-01-05 | 25.190 | 1,755 | +0 | 0.00% | 44,208 |
| 2018-01-08 | 2018-01-04 | 26.159 | 1,755 | +0 | 0.00% | 45,908 |
| 2018-01-05 | 2018-01-03 | 26.159 | 1,755 | +0 | 0.00% | 45,908 |
| 2018-01-04 | 2018-01-02 | 26.102 | 1,755 | +0 | 0.00% | 45,808 |
| 2018-01-03 | 2017-12-29 | 26.957 | 1,755 | +0 | 0.00% | 47,309 |
| 2018-01-02 | 2017-12-28 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2017-12-29 | 2017-12-27 | 25.931 | 1,755 | +0 | 0.00% | 45,508 |
| 2017-12-28 | 2017-12-22 | 26.273 | 1,755 | +0 | 0.00% | 46,109 |
| 2017-12-27 | 2017-12-21 | 27.355 | 1,755 | +0 | 0.00% | 48,009 |
| 2017-12-22 | 2017-12-20 | 27.469 | 1,755 | +0 | 0.00% | 48,209 |
| 2017-12-21 | 2017-12-19 | 26.843 | 1,755 | +0 | 0.00% | 47,109 |
| 2017-12-20 | 2017-12-18 | 27.071 | 1,755 | +0 | 0.00% | 47,509 |
| 2017-12-19 | 2017-12-15 | 27.242 | 1,755 | +0 | 0.00% | 47,809 |
| 2017-12-18 | 2017-12-14 | 27.299 | 1,755 | +0 | 0.00% | 47,909 |
| 2017-12-15 | 2017-12-13 | 27.754 | 1,755 | +0 | 0.00% | 48,709 |
| 2017-12-14 | 2017-12-12 | 26.330 | 1,755 | +0 | 0.00% | 46,209 |
| 2017-12-13 | 2017-12-11 | 26.216 | 1,755 | +0 | 0.00% | 46,009 |
| 2017-12-12 | 2017-12-08 | 25.019 | 1,755 | +0 | 0.00% | 43,908 |
| 2017-12-11 | 2017-12-07 | 24.905 | 1,755 | +0 | 0.00% | 43,708 |
| 2017-12-08 | 2017-12-06 | 23.936 | 1,755 | +0 | 0.00% | 42,008 |
| 2017-12-07 | 2017-12-05 | 24.563 | 1,755 | +0 | 0.00% | 43,108 |
| 2017-12-06 | 2017-12-04 | 24.164 | 1,755 | +0 | 0.00% | 42,408 |
| 2017-12-05 | 2017-12-01 | 23.594 | 1,755 | +0 | 0.00% | 41,408 |
| 2017-12-04 | 2017-11-30 | 22.728 | 1,755 | +0 | 0.00% | 39,887 |
| 2017-12-01 | 2017-11-29 | 22.967 | 1,755 | +0 | 0.00% | 40,307 |
| 2017-11-30 | 2017-11-28 | 22.090 | 1,755 | +0 | 0.00% | 38,767 |
| 2017-11-29 | 2017-11-27 | 22.067 | 1,755 | +0 | 0.00% | 38,727 |
| 2017-11-28 | 2017-11-24 | 21.862 | 1,755 | +0 | 0.00% | 38,367 |
| 2017-11-27 | 2017-11-23 | 21.748 | 1,755 | +0 | 0.00% | 38,167 |
| 2017-11-24 | 2017-11-22 | 21.907 | 1,755 | +0 | 0.00% | 38,447 |
| 2017-11-23 | 2017-11-21 | 21.748 | 1,755 | +0 | 0.00% | 38,167 |
| 2017-11-22 | 2017-11-20 | 21.611 | 1,755 | +0 | 0.00% | 37,927 |
| 2017-11-21 | 2017-11-17 | 21.292 | 1,755 | +0 | 0.00% | 37,367 |
| 2017-11-20 | 2017-11-16 | 21.064 | 1,755 | +0 | 0.00% | 36,967 |
| 2017-11-17 | 2017-11-15 | 21.406 | 1,755 | +0 | 0.00% | 37,567 |
| 2017-11-16 | 2017-11-14 | 21.748 | 1,755 | +0 | 0.00% | 38,167 |
| 2017-11-15 | 2017-11-13 | 22.112 | 1,755 | +0 | 0.00% | 38,807 |
| 2017-11-14 | 2017-11-10 | 22.226 | 1,755 | +0 | 0.00% | 39,007 |
| 2017-11-13 | 2017-11-09 | 21.953 | 1,755 | +0 | 0.00% | 38,527 |
| 2017-11-10 | 2017-11-08 | 21.588 | 1,755 | +0 | 0.00% | 37,887 |
| 2017-11-09 | 2017-11-07 | 21.702 | 1,755 | +0 | 0.00% | 38,087 |
| 2017-11-08 | 2017-11-06 | 21.087 | 1,755 | +0 | 0.00% | 37,007 |
| 2017-11-07 | 2017-11-03 | 20.745 | 1,755 | +0 | 0.00% | 36,407 |
| 2017-11-06 | 2017-11-02 | 20.881 | 1,755 | +0 | 0.00% | 36,647 |
| 2017-11-03 | 2017-11-01 | 20.904 | 1,755 | +0 | 0.00% | 36,687 |
| 2017-11-02 | 2017-10-31 | 20.038 | 1,755 | +0 | 0.00% | 35,167 |
| 2017-11-01 | 2017-10-30 | 19.377 | 1,755 | +0 | 0.00% | 34,006 |
| 2017-10-31 | 2017-10-27 | 19.445 | 1,755 | +0 | 0.00% | 34,126 |
| 2017-10-30 | 2017-10-26 | 19.628 | 1,755 | +0 | 0.00% | 34,446 |
| 2017-10-27 | 2017-10-25 | 19.856 | 1,755 | +0 | 0.00% | 34,846 |
| 2017-10-26 | 2017-10-24 | 19.970 | 1,755 | +0 | 0.00% | 35,046 |
| 2017-10-25 | 2017-10-23 | 20.220 | 1,755 | +0 | 0.00% | 35,487 |
| 2017-10-24 | 2017-10-20 | 20.129 | 1,755 | +0 | 0.00% | 35,327 |
| 2017-10-23 | 2017-10-19 | 19.742 | 1,755 | +0 | 0.00% | 34,646 |
| 2017-10-20 | 2017-10-18 | 20.038 | 1,755 | +0 | 0.00% | 35,167 |
| 2017-10-19 | 2017-10-17 | 20.015 | 1,755 | +0 | 0.00% | 35,127 |
| 2017-10-18 | 2017-10-16 | 20.220 | 1,755 | +0 | 0.00% | 35,487 |
| 2017-10-17 | 2017-10-13 | 20.038 | 1,755 | +0 | 0.00% | 35,167 |
| 2017-10-16 | 2017-10-12 | 20.266 | 1,755 | +0 | 0.00% | 35,567 |
| 2017-10-13 | 2017-10-11 | 19.992 | 1,755 | +0 | 0.00% | 35,086 |
| 2017-10-12 | 2017-10-10 | 20.403 | 1,755 | +0 | 0.00% | 35,807 |
| 2017-10-11 | 2017-10-09 | 20.106 | 1,755 | +0 | 0.00% | 35,287 |
| 2017-10-10 | 2017-10-06 | 20.539 | 1,755 | +0 | 0.00% | 36,047 |
| 2017-10-09 | 2017-10-04 | 20.995 | 1,755 | +0 | 0.00% | 36,847 |
| 2017-10-06 | 2017-10-03 | 20.927 | 1,755 | +0 | 0.00% | 36,727 |
| 2017-10-04 | 2017-09-29 | 21.337 | 1,755 | +0 | 0.00% | 37,447 |
| 2017-10-03 | 2017-09-28 | 20.904 | 1,755 | +0 | 0.00% | 36,687 |
| 2017-09-29 | 2017-09-27 | 20.973 | 1,755 | +0 | 0.00% | 36,807 |
| 2017-09-28 | 2017-09-26 | 20.631 | 1,755 | +0 | 0.00% | 36,207 |
| 2017-09-27 | 2017-09-25 | 20.608 | 1,755 | +0 | 0.00% | 36,167 |
| 2017-09-26 | 2017-09-22 | 21.360 | 1,755 | +0 | 0.00% | 37,487 |
| 2017-09-25 | 2017-09-21 | 21.520 | 1,755 | +0 | 0.00% | 37,767 |
| 2017-09-22 | 2017-09-20 | 20.790 | 1,755 | +0 | 0.00% | 36,487 |
| 2017-09-21 | 2017-09-19 | 20.973 | 1,755 | +0 | 0.00% | 36,807 |
| 2017-09-20 | 2017-09-18 | 21.109 | 1,755 | +0 | 0.00% | 37,047 |
| 2017-09-19 | 2017-09-15 | 20.585 | 1,755 | +0 | 0.00% | 36,127 |
| 2017-09-18 | 2017-09-14 | 20.631 | 1,755 | +0 | 0.00% | 36,207 |
| 2017-09-15 | 2017-09-13 | 20.243 | 1,755 | +0 | 0.00% | 35,527 |
| 2017-09-14 | 2017-09-12 | 19.764 | 1,755 | +0 | 0.00% | 34,686 |
| 2017-09-13 | 2017-09-11 | 19.901 | 1,755 | +0 | 0.00% | 34,926 |
| 2017-09-12 | 2017-09-08 | 19.696 | 1,755 | +0 | 0.00% | 34,566 |
| 2017-09-11 | 2017-09-07 | 19.673 | 1,755 | +0 | 0.00% | 34,526 |
| 2017-09-08 | 2017-09-06 | 18.488 | 1,755 | +0 | 0.00% | 32,446 |
| 2017-09-07 | 2017-09-05 | 18.556 | 1,755 | +0 | 0.00% | 32,566 |
| 2017-09-06 | 2017-09-04 | 18.693 | 1,755 | +0 | 0.00% | 32,806 |
| 2017-09-05 | 2017-09-01 | 18.716 | 1,755 | +0 | 0.00% | 32,846 |
| 2017-09-04 | 2017-08-31 | 17.872 | 1,755 | +0 | 0.00% | 31,366 |
| 2017-09-01 | 2017-08-30 | 17.713 | 1,755 | +0 | 0.00% | 31,086 |
| 2017-08-31 | 2017-08-29 | 17.644 | 1,755 | +0 | 0.00% | 30,966 |
| 2017-08-30 | 2017-08-28 | 17.325 | 1,755 | +0 | 0.00% | 30,406 |
| 2017-08-29 | 2017-08-25 | 17.713 | 1,755 | +0 | 0.00% | 31,086 |
| 2017-08-28 | 2017-08-24 | 18.169 | 1,755 | +0 | 0.00% | 31,886 |
| 2017-08-25 | 2017-08-22 | 18.260 | 1,755 | +0 | 0.00% | 32,046 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,755 | +0 | 0.00% | 31,646 |
| 2017-08-22 | 2017-08-18 | 17.895 | 1,755 | +0 | 0.00% | 31,406 |
| 2017-08-21 | 2017-08-17 | 17.827 | 1,755 | +0 | 0.00% | 31,286 |
| 2017-08-18 | 2017-08-16 | 17.918 | 1,755 | +0 | 0.00% | 31,446 |
| 2017-08-17 | 2017-08-15 | 17.937 | 1,755 | +0 | 0.00% | 31,480 |
| 2017-08-16 | 2017-08-14 | 18.052 | 1,755 | +13 | 0.00% | 31,681 |
| 2017-08-15 | 2017-08-11 | 17.845 | 1,742 | +0 | 0.00% | 31,086 |
| 2017-08-14 | 2017-08-10 | 18.305 | 1,742 | +0 | 0.00% | 31,887 |
| 2017-08-11 | 2017-08-09 | 18.488 | 1,742 | +0 | 0.00% | 32,207 |
| 2017-08-10 | 2017-08-08 | 18.649 | 1,742 | +0 | 0.00% | 32,487 |
| 2017-08-09 | 2017-08-07 | 17.845 | 1,742 | +0 | 0.00% | 31,086 |
| 2017-08-08 | 2017-08-04 | 17.639 | 1,742 | +0 | 0.00% | 30,726 |
| 2017-08-07 | 2017-08-03 | 17.684 | 1,742 | +0 | 0.00% | 30,806 |
| 2017-08-04 | 2017-08-02 | 17.616 | 1,742 | +0 | 0.00% | 30,686 |
| 2017-08-03 | 2017-08-01 | 17.891 | 1,742 | +0 | 0.00% | 31,166 |
| 2017-08-02 | 2017-07-31 | 17.661 | 1,742 | +0 | 0.00% | 30,766 |
| 2017-08-01 | 2017-07-28 | 17.753 | 1,742 | +0 | 0.00% | 30,926 |
| 2017-07-31 | 2017-07-27 | 18.282 | 1,742 | +0 | 0.00% | 31,847 |
| 2017-07-28 | 2017-07-26 | 18.190 | 1,742 | +0 | 0.00% | 31,686 |
| 2017-07-27 | 2017-07-25 | 18.465 | 1,742 | +0 | 0.00% | 32,167 |
| 2017-07-26 | 2017-07-24 | 18.373 | 1,742 | +0 | 0.00% | 32,007 |
| 2017-07-25 | 2017-07-21 | 18.373 | 1,742 | +0 | 0.00% | 32,007 |
| 2017-07-24 | 2017-07-20 | 18.052 | 1,742 | +0 | 0.00% | 31,446 |
| 2017-07-21 | 2017-07-19 | 18.419 | 1,742 | +0 | 0.00% | 32,087 |
| 2017-07-20 | 2017-07-18 | 18.350 | 1,742 | +0 | 0.00% | 31,967 |
| 2017-07-19 | 2017-07-17 | 18.488 | 1,742 | +0 | 0.00% | 32,207 |
| 2017-07-18 | 2017-07-14 | 18.994 | 1,742 | +0 | 0.00% | 33,087 |
| 2017-07-17 | 2017-07-13 | 18.902 | 1,742 | +0 | 0.00% | 32,927 |
| 2017-07-14 | 2017-07-12 | 18.557 | 1,742 | +0 | 0.00% | 32,327 |
| 2017-07-13 | 2017-07-11 | 18.994 | 1,742 | +0 | 0.00% | 33,087 |
| 2017-07-12 | 2017-07-10 | 18.879 | 1,742 | +0 | 0.00% | 32,887 |
| 2017-07-11 | 2017-07-07 | 18.764 | 1,742 | +0 | 0.00% | 32,687 |
| 2017-07-10 | 2017-07-06 | 18.902 | 1,742 | +0 | 0.00% | 32,927 |
| 2017-07-07 | 2017-07-05 | 18.925 | 1,742 | +0 | 0.00% | 32,967 |
| 2017-07-06 | 2017-07-04 | 18.465 | 1,742 | +0 | 0.00% | 32,167 |
| 2017-07-05 | 2017-07-03 | 19.223 | 1,742 | +0 | 0.00% | 33,487 |
| 2017-07-04 | 2017-06-30 | 19.935 | 1,742 | +0 | 0.00% | 34,727 |
| 2017-07-03 | 2017-06-29 | 20.119 | 1,742 | +0 | 0.00% | 35,047 |
| 2017-06-30 | 2017-06-28 | 19.889 | 1,742 | +0 | 0.00% | 34,647 |
| 2017-06-29 | 2017-06-27 | 19.820 | 1,742 | +0 | 0.00% | 34,527 |
| 2017-06-28 | 2017-06-26 | 19.866 | 1,742 | +0 | 0.00% | 34,607 |
| 2017-06-27 | 2017-06-23 | 19.706 | 1,742 | +0 | 0.00% | 34,327 |
| 2017-06-26 | 2017-06-22 | 20.372 | 1,742 | +0 | 0.00% | 35,487 |
| 2017-06-23 | 2017-06-21 | 20.326 | 1,742 | +0 | 0.00% | 35,407 |
| 2017-06-22 | 2017-06-20 | 20.257 | 1,742 | +0 | 0.00% | 35,287 |
| 2017-06-21 | 2017-06-19 | 19.568 | 1,742 | +0 | 0.00% | 34,087 |
| 2017-06-20 | 2017-06-16 | 19.430 | 1,742 | +0 | 0.00% | 33,847 |
| 2017-06-19 | 2017-06-15 | 19.315 | 1,742 | +0 | 0.00% | 33,647 |
| 2017-06-16 | 2017-06-14 | 19.591 | 1,742 | +0 | 0.00% | 34,127 |
| 2017-06-15 | 2017-06-13 | 19.591 | 1,742 | +0 | 0.00% | 34,127 |
| 2017-06-14 | 2017-06-12 | 18.603 | 1,742 | +0 | 0.00% | 32,407 |
| 2017-06-13 | 2017-06-09 | 18.856 | 1,742 | +0 | 0.00% | 32,847 |
| 2017-06-12 | 2017-06-08 | 19.062 | 1,742 | +0 | 0.00% | 33,207 |
| 2017-06-09 | 2017-06-07 | 18.557 | 1,742 | +0 | 0.00% | 32,327 |
| 2017-06-08 | 2017-06-06 | 18.626 | 1,742 | +0 | 0.00% | 32,447 |
| 2017-06-07 | 2017-06-05 | 19.039 | 1,742 | +0 | 0.00% | 33,167 |
| 2017-06-06 | 2017-06-02 | 19.522 | 1,742 | +0 | 0.00% | 34,007 |
| 2017-06-05 | 2017-06-01 | 19.866 | 1,742 | +0 | 0.00% | 34,607 |
| 2017-06-02 | 2017-05-31 | 19.866 | 1,742 | +0 | 0.00% | 34,607 |
| 2017-06-01 | 2017-05-29 | 19.799 | 1,742 | +0 | 0.00% | 34,490 |
| 2017-05-31 | 2017-05-26 | 19.683 | 1,742 | +17 | 0.00% | 34,288 |
| 2017-05-29 | 2017-05-25 | 19.637 | 1,725 | +0 | 0.00% | 33,874 |
| 2017-05-26 | 2017-05-24 | 19.799 | 1,725 | +0 | 0.00% | 34,153 |
| 2017-05-25 | 2017-05-23 | 19.706 | 1,725 | +0 | 0.00% | 33,994 |
| 2017-05-24 | 2017-05-22 | 19.567 | 1,725 | +0 | 0.00% | 33,754 |
| 2017-05-23 | 2017-05-19 | 18.964 | 1,725 | +0 | 0.00% | 32,714 |
| 2017-05-22 | 2017-05-18 | 18.779 | 1,725 | +0 | 0.00% | 32,394 |
| 2017-05-19 | 2017-05-17 | 19.150 | 1,725 | +0 | 0.00% | 33,034 |
| 2017-05-18 | 2017-05-16 | 19.706 | 1,725 | +0 | 0.00% | 33,994 |
| 2017-05-17 | 2017-05-15 | 19.498 | 1,725 | +0 | 0.00% | 33,634 |
| 2017-05-16 | 2017-05-12 | 19.521 | 1,725 | +0 | 0.00% | 33,674 |
| 2017-05-15 | 2017-05-11 | 19.335 | 1,725 | +0 | 0.00% | 33,354 |
| 2017-05-12 | 2017-05-10 | 19.590 | 1,725 | +0 | 0.00% | 33,794 |
| 2017-05-11 | 2017-05-09 | 19.961 | 1,725 | +0 | 0.00% | 34,433 |
| 2017-05-10 | 2017-05-08 | 20.054 | 1,725 | +0 | 0.00% | 34,593 |
| 2017-05-09 | 2017-05-05 | 19.730 | 1,725 | +0 | 0.00% | 34,034 |
| 2017-05-08 | 2017-05-04 | 20.332 | 1,725 | +0 | 0.00% | 35,073 |
| 2017-05-05 | 2017-05-02 | 20.518 | 1,725 | +0 | 0.00% | 35,393 |
| 2017-05-04 | 2017-04-28 | 20.541 | 1,725 | +0 | 0.00% | 35,433 |
| 2017-05-02 | 2017-04-27 | 19.683 | 1,725 | +0 | 0.00% | 33,954 |
| 2017-04-28 | 2017-04-26 | 20.077 | 1,725 | +0 | 0.00% | 34,633 |
| 2017-04-27 | 2017-04-25 | 19.915 | 1,725 | +0 | 0.00% | 34,353 |
| 2017-04-26 | 2017-04-24 | 19.521 | 1,725 | +0 | 0.00% | 33,674 |
| 2017-04-25 | 2017-04-21 | 20.216 | 1,725 | +0 | 0.00% | 34,873 |
| 2017-04-24 | 2017-04-20 | 19.938 | 1,725 | +0 | 0.00% | 34,393 |
| 2017-04-21 | 2017-04-19 | 19.869 | 1,725 | +0 | 0.00% | 34,273 |
| 2017-04-20 | 2017-04-18 | 20.379 | 1,725 | +0 | 0.00% | 35,153 |
| 2017-04-19 | 2017-04-13 | 20.448 | 1,725 | +0 | 0.00% | 35,273 |
| 2017-04-18 | 2017-04-12 | 20.634 | 1,725 | +0 | 0.00% | 35,593 |
| 2017-04-13 | 2017-04-11 | 20.541 | 1,725 | +0 | 0.00% | 35,433 |
| 2017-04-12 | 2017-04-10 | 20.541 | 1,725 | +0 | 0.00% | 35,433 |
| 2017-04-11 | 2017-04-07 | 20.263 | 1,725 | +0 | 0.00% | 34,953 |
| 2017-04-10 | 2017-04-06 | 19.822 | 1,725 | +0 | 0.00% | 34,193 |
| 2017-04-07 | 2017-04-05 | 19.706 | 1,725 | +0 | 0.00% | 33,994 |
| 2017-04-06 | 2017-04-03 | 18.733 | 1,725 | +0 | 0.00% | 32,314 |
| 2017-04-05 | 2017-03-31 | 18.779 | 1,725 | +0 | 0.00% | 32,394 |
| 2017-04-03 | 2017-03-30 | 18.686 | 1,725 | +0 | 0.00% | 32,234 |
| 2017-03-31 | 2017-03-29 | 18.779 | 1,725 | +0 | 0.00% | 32,394 |
| 2017-03-30 | 2017-03-28 | 18.709 | 1,725 | +0 | 0.00% | 32,274 |
| 2017-03-29 | 2017-03-27 | 17.921 | 1,725 | +0 | 0.00% | 30,914 |
| 2017-03-28 | 2017-03-24 | 18.199 | 1,725 | +0 | 0.00% | 31,394 |
| 2017-03-27 | 2017-03-23 | 18.223 | 1,725 | +0 | 0.00% | 31,434 |
| 2017-03-24 | 2017-03-22 | 18.408 | 1,725 | +0 | 0.00% | 31,754 |
| 2017-03-23 | 2017-03-21 | 18.594 | 1,725 | +0 | 0.00% | 32,074 |
| 2017-03-22 | 2017-03-20 | 19.080 | 1,725 | +0 | 0.00% | 32,914 |
| 2017-03-21 | 2017-03-17 | 18.756 | 1,725 | +0 | 0.00% | 32,354 |
| 2017-03-20 | 2017-03-16 | 17.805 | 1,725 | +0 | 0.00% | 30,714 |
| 2017-03-17 | 2017-03-15 | 17.620 | 1,725 | +0 | 0.00% | 30,394 |
| 2017-03-16 | 2017-03-14 | 17.689 | 1,725 | +0 | 0.00% | 30,514 |
| 2017-03-15 | 2017-03-13 | 17.342 | 1,725 | +0 | 0.00% | 29,914 |
| 2017-03-14 | 2017-03-10 | 17.017 | 1,725 | +0 | 0.00% | 29,354 |
| 2017-03-13 | 2017-03-09 | 16.878 | 1,725 | +0 | 0.00% | 29,114 |
| 2017-03-10 | 2017-03-08 | 16.947 | 1,725 | +0 | 0.00% | 29,234 |
| 2017-03-09 | 2017-03-07 | 16.692 | 1,725 | +0 | 0.00% | 28,795 |
| 2017-03-08 | 2017-03-06 | 16.855 | 1,725 | -1,726 | 0.00% | 29,074 |
| 2017-02-10 | 2017-02-08 | 16.623 | 3,451 | +1,726 | 0.00% | 57,366 |
| 2017-02-06 | 2017-02-02 | 17.179 | 1,725 | -1,726 | 0.00% | 29,634 |
| 2017-01-24 | 2017-01-20 | 16.808 | 3,451 | +1,726 | 0.00% | 58,006 |
| 2016-10-20 | 2016-10-18 | 15.533 | 1,725 | -1,381 | 0.00% | 26,795 |
| 2016-10-19 | 2016-10-17 | 15.023 | 3,106 | +1,381 | 0.00% | 46,662 |
| 2016-08-16 | 2016-08-12 | 13.492 | 1,725 | +17 | 0.00% | 23,274 |
| 2016-05-31 | 2016-05-27 | 12.403 | 1,708 | +15 | 0.00% | 21,184 |
| 2015-08-18 | 2015-08-14 | 19.252 | 1,693 | +16 | 0.00% | 32,593 |
| 2015-05-20 | 2015-05-18 | 18.333 | 1,677 | +28 | 0.00% | 30,745 |
| 2015-03-04 | 2015-03-02 | 22.707 | 1,649 | +72 | 0.00% | 37,444 |
| 2014-09-19 | 2014-09-17 | 27.908 | 1,577 | -946 | 0.00% | 44,011 |
| 2014-09-02 | 2014-08-29 | 32.538 | 2,523 | +316 | 0.00% | 82,094 |
| 2014-08-19 | 2014-08-15 | 33.788 | 2,207 | +23 | 0.00% | 74,570 |
| 2014-08-15 | 2014-08-13 | 33.275 | 2,184 | +1,560 | 0.00% | 72,673 |
| 2014-08-11 | 2014-08-07 | 33.147 | 624 | +624 | 0.00% | 20,684 |
| 2014-05-26 | 2014-05-22 | 34.044 | 0 | -624 | ||
| 2014-05-21 | 2014-05-19 | 33.222 | 624 | +6 | 0.00% | 20,731 |
| 2014-05-16 | 2014-05-14 | 33.157 | 618 | +618 | 0.00% | 20,491 |
| 2014-02-21 | 2014-02-19 | 40.286 | 0 | -599 | ||
| 2014-01-23 | 2014-01-21 | 46.700 | 599 | +599 | 0.00% | 27,973 |
| 2014-01-22 | 2014-01-20 | 46.967 | 0 | -599 | ||
| 2014-01-10 | 2014-01-08 | 46.767 | 599 | +599 | 0.00% | 28,013 |
| 2014-01-06 | 2014-01-02 | 44.495 | 0 | -599 | ||
| 2014-01-02 | 2013-12-27 | 43.159 | 599 | +599 | 0.00% | 25,852 |
| 2013-12-16 | 2013-12-12 | 39.284 | 0 | -599 | ||
| 2013-12-10 | 2013-12-06 | 38.549 | 599 | +599 | 0.00% | 23,091 |
| 2013-12-05 | 2013-12-03 | 37.547 | 0 | -898 | ||
| 2013-12-03 | 2013-11-29 | 36.879 | 898 | +898 | 0.00% | 33,117 |
| 2013-12-02 | 2013-11-28 | 36.812 | 0 | -599 | ||
| 2013-11-29 | 2013-11-27 | 36.812 | 599 | +599 | 0.00% | 22,050 |
| 2013-10-18 | 2013-10-16 | 37.480 | 0 | -898 | ||
| 2013-10-15 | 2013-10-10 | 35.944 | 898 | +898 | 0.00% | 32,277 |
| 2013-01-14 | 2013-01-10 | 22.719 | 0 | -1,403 | ||
| 2013-01-11 | 2013-01-09 | 22.605 | 1,403 | -1,684 | 0.00% | 31,715 |
| 2013-01-10 | 2013-01-08 | 21.123 | 3,087 | -7,016 | 0.00% | 65,205 |
| 2013-01-07 | 2013-01-03 | 20.552 | 10,103 | +7,016 | 0.00% | 207,641 |
| 2013-01-02 | 2012-12-27 | 19.925 | 3,087 | +1,684 | 0.00% | 61,509 |
| 2012-05-11 | 2012-05-09 | 18.700 | 1,403 | +1,403 | 0.00% | 26,236 |
| 2012-03-08 | 2012-03-06 | 18.671 | 0 | -5,894 | ||
| 2012-03-05 | 2012-03-01 | 21.346 | 5,894 | +330 | 0.00% | 125,816 |
| 2012-02-13 | 2012-02-09 | 17.814 | 5,564 | -6,624 | 0.00% | 99,116 |
| 2012-02-06 | 2012-02-02 | 17.935 | 12,188 | +6,624 | 0.00% | 218,587 |
| 2011-11-18 | 2011-11-16 | 15.368 | 5,564 | +1,060 | 0.00% | 85,509 |
| 2011-11-15 | 2011-11-11 | 15.247 | 4,504 | +2,119 | 0.00% | 68,675 |
| 2011-08-22 | 2011-08-18 | 22.494 | 2,385 | +1,855 | 0.00% | 53,648 |
| 2011-08-11 | 2011-08-09 | 22.554 | 530 | +265 | 0.00% | 11,954 |
| 2011-08-03 | 2011-08-01 | 27.053 | 265 | -265 | 0.00% | 7,169 |
| 2011-07-07 | 2011-07-05 | 23.158 | 530 | -1,325 | 0.00% | 12,274 |
| 2011-06-23 | 2011-06-21 | 19.686 | 1,855 | -530 | 0.00% | 36,517 |
| 2011-06-20 | 2011-06-16 | 19.716 | 2,385 | +530 | 0.00% | 47,023 |
| 2011-06-10 | 2011-06-08 | 22.766 | 1,855 | +1,325 | 0.00% | 42,230 |
| 2011-06-08 | 2011-06-03 | 23.581 | 530 | 0.00% | 12,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy