History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 3,546,700 +0 0.09% 52,739,429
2025-10-13 2025-10-09 15.140 3,546,700 +0 0.09% 53,697,038
2025-10-10 2025-10-08 15.430 3,546,700 +92,800 0.09% 54,725,581
2025-10-09 2025-10-06 15.630 3,453,900 +144,000 0.09% 53,984,457
2025-10-08 2025-10-03 16.400 3,309,900 -36,400 0.09% 54,282,360
2025-10-06 2025-10-02 16.680 3,346,300 -17,600 0.09% 55,816,284
2025-10-03 2025-09-30 16.630 3,363,900 +39,600 0.09% 55,941,657
2025-10-02 2025-09-29 16.790 3,324,300 -365,600 0.09% 55,814,997
2025-09-30 2025-09-26 15.880 3,689,900 -10,400 0.10% 58,595,612
2025-09-29 2025-09-25 15.740 3,700,300 +20,400 0.10% 58,242,722
2025-09-26 2025-09-24 15.690 3,679,900 +70,800 0.10% 57,737,631
2025-09-25 2025-09-23 15.650 3,609,100 +121,600 0.09% 56,482,415
2025-09-24 2025-09-22 16.060 3,487,500 -28,000 0.09% 56,009,250
2025-09-23 2025-09-19 16.370 3,515,500 -201,200 0.09% 57,548,735
2025-09-22 2025-09-18 15.590 3,716,700 +96,400 0.10% 57,943,353
2025-09-19 2025-09-17 15.980 3,620,300 -25,600 0.09% 57,852,394
2025-09-18 2025-09-16 15.450 3,645,900 +116,400 0.10% 56,329,155
2025-09-17 2025-09-15 15.640 3,529,500 +252,800 0.09% 55,201,380
2025-09-16 2025-09-12 16.270 3,276,700 +294,800 0.09% 53,311,909
2025-09-15 2025-09-11 16.450 2,981,900 -148,800 0.08% 49,052,255
2025-09-12 2025-09-10 16.170 3,130,700 -60,000 0.08% 50,623,419
2025-09-11 2025-09-09 15.830 3,190,700 +9,200 0.08% 50,508,781
2025-09-10 2025-09-08 15.740 3,181,500 +6,800 0.08% 50,076,810
2025-09-09 2025-09-05 15.830 3,174,700 -39,600 0.08% 50,255,501
2025-09-08 2025-09-04 15.710 3,214,300 -7,600 0.08% 50,496,653
2025-09-05 2025-09-03 15.970 3,221,900 -6,800 0.08% 51,453,743
2025-09-04 2025-09-02 15.890 3,228,700 +6,000 0.08% 51,304,043
2025-09-03 2025-09-01 15.920 3,222,700 +42,400 0.08% 51,305,384
2025-09-02 2025-08-29 15.950 3,180,300 -172,000 0.08% 50,725,785
2025-09-01 2025-08-28 15.970 3,352,300 +1,200 0.09% 53,536,231
2025-08-29 2025-08-27 16.080 3,351,100 +7,200 0.09% 53,885,688
2025-08-28 2025-08-26 16.080 3,343,900 -28,000 0.09% 53,769,912
2025-08-27 2025-08-25 15.950 3,371,900 -163,600 0.09% 53,781,805
2025-08-26 2025-08-22 15.250 3,535,500 +93,600 0.09% 53,916,375
2025-08-25 2025-08-21 15.580 3,441,900 +14,400 0.09% 53,624,802
2025-08-22 2025-08-20 15.330 3,427,500 +12,800 0.09% 52,543,575
2025-08-21 2025-08-19 15.939 3,414,700 +82,800 0.09% 54,428,270
2025-08-20 2025-08-18 16.011 3,331,900 +219,640 0.09% 53,346,490
2025-08-19 2025-08-15 16.225 3,112,260 +110,932 0.08% 50,496,810
2025-08-18 2025-08-14 16.511 3,001,328 -3,136 0.08% 49,554,480
2025-08-15 2025-08-13 16.327 3,004,464 +180,313 0.08% 49,054,396
2025-08-14 2025-08-12 16.531 2,824,151 -12,936 0.08% 46,686,775
2025-08-13 2025-08-11 16.246 2,837,087 -18,423 0.08% 46,089,995
2025-08-12 2025-08-08 16.450 2,855,510 +270,861 0.08% 46,972,067
2025-08-11 2025-08-07 17.674 2,584,649 -22,735 0.07% 45,681,506
2025-08-08 2025-08-06 17.184 2,607,384 -67,813 0.07% 44,806,191
2025-08-07 2025-08-05 17.184 2,675,197 -19,991 0.07% 45,971,514
2025-08-06 2025-08-04 16.582 2,695,188 +20,775 0.07% 44,692,369
2025-08-05 2025-08-01 16.715 2,674,413 -92,901 0.07% 44,702,655
2025-08-04 2025-07-31 16.939 2,767,314 -177,177 0.07% 46,876,748
2025-08-01 2025-07-30 15.919 2,944,491 -784 0.08% 46,873,327
2025-07-31 2025-07-29 16.164 2,945,275 -24,695 0.08% 47,607,127
2025-07-30 2025-07-28 15.797 2,969,970 -223,823 0.08% 46,915,243
2025-07-29 2025-07-25 15.654 3,193,793 +5,880 0.09% 49,994,597
2025-07-28 2025-07-24 15.919 3,187,913 -125,827 0.09% 50,748,359
2025-07-25 2025-07-23 16.041 3,313,740 +27,439 0.09% 53,157,178
2025-07-24 2025-07-22 16.327 3,286,301 +80,749 0.09% 53,655,997
2025-07-23 2025-07-21 16.225 3,205,552 -38,023 0.09% 52,010,484
2025-07-22 2025-07-18 15.735 3,243,575 -8,624 0.09% 51,038,660
2025-07-21 2025-07-17 16.184 3,252,199 -173,649 0.09% 52,634,590
2025-07-18 2025-07-16 16.123 3,425,848 -87,412 0.09% 55,235,225
2025-07-17 2025-07-15 16.021 3,513,260 +108,971 0.09% 56,286,065
2025-07-16 2025-07-14 16.103 3,404,289 -15,287 0.09% 54,818,149
2025-07-15 2025-07-11 15.878 3,419,576 -151,306 0.09% 54,296,621
2025-07-14 2025-07-10 15.694 3,570,882 -103,484 0.10% 56,043,182
2025-07-11 2025-07-09 15.715 3,674,366 -10,584 0.10% 57,742,300
2025-07-10 2025-07-08 15.388 3,684,950 -100,740 0.10% 56,705,331
2025-07-09 2025-07-07 14.899 3,785,690 -784 0.10% 56,401,266
2025-07-08 2025-07-04 14.552 3,786,474 -232,446 0.10% 55,099,220
2025-07-07 2025-07-03 14.245 4,018,920 -74,478 0.11% 57,251,349
2025-07-04 2025-07-02 13.817 4,093,398 -244,598 0.11% 56,557,940
2025-07-03 2025-06-30 13.143 4,337,996 -32,143 0.12% 57,015,897
2025-07-02 2025-06-27 12.980 4,370,139 -80,357 0.12% 56,724,844
2025-06-30 2025-06-26 12.980 4,450,496 -154,050 0.12% 57,767,886
2025-06-27 2025-06-25 12.511 4,604,546 -74,477 0.12% 57,606,068
2025-06-26 2025-06-24 12.327 4,679,023 -199,520 0.13% 57,678,381
2025-06-25 2025-06-23 11.735 4,878,543 -16,071 0.13% 57,250,453
2025-06-24 2025-06-20 11.776 4,894,614 -240,287 0.13% 57,638,836
2025-06-23 2025-06-19 11.225 5,134,901 +19,208 0.14% 57,638,903
2025-06-20 2025-06-18 11.490 5,115,693 +2,743 0.14% 58,780,573
2025-06-19 2025-06-17 11.674 5,112,950 -174,433 0.14% 59,688,205
2025-06-18 2025-06-16 11.143 5,287,383 -14,111 0.14% 58,918,863
2025-06-17 2025-06-13 10.898 5,301,494 +34,494 0.14% 57,777,730
2025-06-13 2025-06-11 11.164 5,267,000 -29,398 0.14% 58,799,223
2025-06-12 2025-06-10 11.021 5,296,398 -91,725 0.14% 58,370,756
2025-06-11 2025-06-09 11.082 5,388,123 +13,720 0.14% 59,711,540
2025-06-10 2025-06-06 10.960 5,374,403 +27,047 0.14% 58,901,378
2025-06-09 2025-06-05 11.164 5,347,356 +13,719 0.14% 59,696,294
2025-06-06 2025-06-04 11.286 5,333,637 +3,136 0.14% 60,196,263
2025-06-05 2025-06-03 11.347 5,330,501 +13,719 0.14% 60,487,239
2025-06-04 2025-06-02 11.429 5,316,782 +12,936 0.14% 60,765,605
2025-06-03 2025-05-30 11.368 5,303,846 -7,056 0.14% 60,293,021
2025-06-02 2025-05-29 11.490 5,310,902 -46,646 0.14% 61,023,572
2025-05-30 2025-05-28 11.429 5,357,548 -108,972 0.14% 61,231,520
2025-05-29 2025-05-27 11.630 5,466,520 +7,056 0.15% 63,574,693
2025-05-28 2025-05-26 11.630 5,459,464 +99,254 0.15% 63,492,633
2025-05-27 2025-05-23 11.505 5,360,210 +23,755 0.15% 61,666,818
2025-05-26 2025-05-22 11.484 5,336,455 -383 0.15% 61,282,105
2025-05-23 2025-05-21 11.546 5,336,838 +52,492 0.15% 61,620,794
2025-05-22 2025-05-20 11.567 5,284,346 +5,748 0.15% 61,125,039
2025-05-21 2025-05-19 11.442 5,278,598 -8,813 0.15% 60,397,266
2025-05-20 2025-05-16 11.713 5,287,411 -60,155 0.15% 61,933,278
2025-05-19 2025-05-15 11.588 5,347,566 -5,747 0.15% 61,967,970
2025-05-16 2025-05-14 11.588 5,353,313 -142,916 0.15% 62,034,567
2025-05-15 2025-05-13 11.692 5,496,229 +13,793 0.15% 64,264,478
2025-05-14 2025-05-12 11.776 5,482,436 -117,628 0.15% 64,561,084
2025-05-13 2025-05-09 11.755 5,600,064 -109,964 0.15% 65,829,343
2025-05-12 2025-05-08 11.734 5,710,028 -47,894 0.16% 67,002,760
2025-05-09 2025-05-07 11.692 5,757,922 -58,623 0.16% 67,324,315
2025-05-08 2025-05-06 11.546 5,816,545 -352,883 0.16% 67,159,640
2025-05-07 2025-05-02 10.753 6,169,428 -170,120 0.17% 66,339,205
2025-05-06 2025-04-30 10.481 6,339,548 -17,242 0.17% 66,447,730
2025-05-02 2025-04-29 10.481 6,356,790 -7,663 0.17% 66,628,451
2025-04-30 2025-04-28 10.377 6,364,453 +16,092 0.17% 66,044,341
2025-04-29 2025-04-25 10.461 6,348,361 -9,962 0.17% 66,407,553
2025-04-28 2025-04-24 10.314 6,358,323 +15,710 0.17% 65,582,455
2025-04-25 2025-04-23 10.388 6,342,613 -67,818 0.17% 65,883,921
2025-04-24 2025-04-22 9.907 6,410,431 +18,774 0.18% 63,509,922
2025-04-23 2025-04-17 10.001 6,391,657 -39,465 0.18% 63,924,466
2025-04-22 2025-04-16 9.719 6,431,122 +41,381 0.18% 62,506,412
2025-04-17 2025-04-15 9.886 6,389,741 +33,717 0.18% 63,171,527
2025-04-16 2025-04-14 10.012 6,356,024 +3,449 0.17% 63,634,447
2025-04-15 2025-04-11 9.782 6,352,575 +7,279 0.17% 62,140,899
2025-04-14 2025-04-10 9.792 6,345,296 +13,411 0.17% 62,135,939
2025-04-11 2025-04-09 9.646 6,331,885 +79,312 0.17% 61,079,170
2025-04-10 2025-04-08 9.772 6,252,573 +16,093 0.17% 61,097,404
2025-04-09 2025-04-07 9.437 6,236,480 +419,169 0.17% 58,856,727
2025-04-08 2025-04-03 10.711 5,817,311 +62,071 0.16% 62,310,005
2025-04-07 2025-04-02 10.983 5,755,240 +16,858 0.16% 63,207,312
2025-04-03 2025-04-01 11.170 5,738,382 -8,046 0.16% 64,100,494
2025-04-02 2025-03-31 10.899 5,746,428 +30,652 0.16% 62,630,605
2025-04-01 2025-03-28 11.296 5,715,776 +43,297 0.16% 64,564,026
2025-03-31 2025-03-27 11.442 5,672,479 +31,035 0.16% 64,904,019
2025-03-28 2025-03-26 11.484 5,641,444 -20,307 0.15% 64,784,499
2025-03-27 2025-03-25 11.463 5,661,751 +1,149 0.16% 64,899,484
2025-03-26 2025-03-24 11.588 5,660,602 -9,962 0.16% 65,595,454
2025-03-25 2025-03-21 11.421 5,670,564 +127,973 0.16% 64,763,710
2025-03-24 2025-03-20 12.047 5,542,591 -272,038 0.15% 66,773,906
2025-03-21 2025-03-19 11.651 5,814,629 -65,519 0.16% 67,744,547
2025-03-20 2025-03-18 11.546 5,880,148 +6,513 0.16% 67,894,020
2025-03-19 2025-03-17 11.379 5,873,635 +14,177 0.16% 66,837,715
2025-03-18 2025-03-14 11.379 5,859,458 +8,046 0.16% 66,676,391
2025-03-17 2025-03-13 11.296 5,851,412 +72,033 0.16% 66,096,137
2025-03-14 2025-03-12 11.358 5,779,379 +57,473 0.16% 65,644,480
2025-03-13 2025-03-11 11.588 5,721,906 -20,690 0.16% 66,305,849
2025-03-12 2025-03-10 11.463 5,742,596 +1,915 0.16% 65,826,194
2025-03-11 2025-03-07 11.421 5,740,681 -16,858 0.16% 65,564,519
2025-03-10 2025-03-06 11.463 5,757,539 -19,541 0.16% 65,997,482
2025-03-07 2025-03-05 11.400 5,777,080 -39,848 0.16% 65,859,611
2025-03-06 2025-03-04 11.212 5,816,928 +65,519 0.16% 65,220,798
2025-03-05 2025-03-03 11.567 5,751,409 -1,086,238 0.16% 66,527,645
2025-03-04 2025-02-28 11.254 6,837,647 +620,708 0.19% 76,950,878
2025-03-03 2025-02-27 11.003 6,216,939 -12,261 0.17% 68,407,758
2025-02-28 2025-02-26 10.836 6,229,200 -18,392 0.17% 67,502,175
2025-02-27 2025-02-25 10.711 6,247,592 +38,699 0.17% 66,918,803
2025-02-26 2025-02-24 11.066 6,208,893 -95,405 0.17% 68,708,138
2025-02-25 2025-02-21 10.669 6,304,298 +18,008 0.17% 67,262,928
2025-02-24 2025-02-20 10.774 6,286,290 +57,473 0.17% 67,727,064
2025-02-21 2025-02-19 10.774 6,228,817 +48,660 0.17% 67,107,863
2025-02-20 2025-02-18 10.983 6,180,157 -68,201 0.17% 67,873,991
2025-02-19 2025-02-17 10.878 6,248,358 -8,429 0.17% 67,970,703
2025-02-18 2025-02-14 10.878 6,256,787 +32,951 0.17% 68,062,395
2025-02-17 2025-02-13 10.795 6,223,836 -583,158 0.17% 67,184,149
2025-02-14 2025-02-12 10.137 6,806,994 -4,981 0.19% 69,002,168
2025-02-13 2025-02-11 10.074 6,811,975 +390,049 0.19% 68,625,970
2025-02-12 2025-02-10 10.523 6,421,926 -4,598 0.18% 67,579,344
2025-02-11 2025-02-07 10.273 6,426,524 +90,041 0.18% 66,017,545
2025-02-10 2025-02-06 10.346 6,336,483 +4,981 0.17% 65,555,641
2025-02-07 2025-02-05 10.502 6,331,502 +75,481 0.17% 66,495,594
2025-02-06 2025-02-04 10.774 6,256,021 -37,549 0.17% 67,400,953
2025-02-05 2025-02-03 11.108 6,293,570 +67,052 0.17% 69,907,993
2025-02-04 2025-01-28 11.421 6,226,518 -22,223 0.17% 71,113,280
2025-02-03 2025-01-24 11.003 6,248,741 +14,560 0.17% 68,757,690
2025-01-27 2025-01-23 10.962 6,234,181 +11,878 0.17% 68,337,147
2025-01-24 2025-01-22 10.836 6,222,303 +142,149 0.17% 67,427,437
2025-01-23 2025-01-21 11.233 6,080,154 -23,755 0.17% 68,299,102
2025-01-22 2025-01-20 11.233 6,103,909 -50,193 0.17% 68,565,944
2025-01-21 2025-01-17 10.878 6,154,102 +48,660 0.17% 66,945,370
2025-01-20 2025-01-16 11.170 6,105,442 -67,435 0.17% 68,200,731
2025-01-17 2025-01-15 11.296 6,172,877 -317,250 0.17% 69,727,328
2025-01-16 2025-01-14 11.024 6,490,127 -300,009 0.18% 71,549,278
2025-01-15 2025-01-13 10.502 6,790,136 -79,696 0.19% 71,312,325
2025-01-14 2025-01-10 10.523 6,869,832 +24,139 0.19% 72,292,757
2025-01-13 2025-01-09 10.690 6,845,693 -47,894 0.19% 73,182,209
2025-01-10 2025-01-08 10.565 6,893,587 +24,522 0.19% 72,830,604
2025-01-09 2025-01-07 10.628 6,869,065 +7,663 0.19% 73,001,796
2025-01-08 2025-01-06 10.628 6,861,402 -181,998 0.19% 72,920,356
2025-01-07 2025-01-03 10.502 7,043,400 -24,138 0.19% 73,972,190
2025-01-06 2025-01-02 10.523 7,067,538 -100,386 0.19% 74,373,261
2025-01-03 2024-12-31 10.377 7,167,924 +5,364 0.20% 74,382,011
2025-01-02 2024-12-27 10.314 7,162,560 -18,008 0.20% 73,877,699
2024-12-30 2024-12-24 10.074 7,180,568 +38,698 0.20% 72,339,292
2024-12-27 2024-12-20 10.137 7,141,870 +75,481 0.20% 72,396,790
2024-12-23 2024-12-19 10.200 7,066,389 +41,381 0.19% 72,074,269
2024-12-20 2024-12-18 10.220 7,025,008 +104,984 0.19% 71,798,878
2024-12-19 2024-12-17 10.095 6,920,024 +178,165 0.19% 69,858,976
2024-12-18 2024-12-16 10.377 6,741,859 +64,370 0.19% 69,960,707
2024-12-17 2024-12-13 10.628 6,677,489 -115,712 0.18% 70,965,799
2024-12-16 2024-12-12 10.648 6,793,201 -224,144 0.19% 72,337,380
2024-12-13 2024-12-11 10.210 7,017,345 -22,989 0.19% 71,647,299
2024-12-12 2024-12-10 10.200 7,040,334 +63,220 0.19% 71,808,519
2024-12-11 2024-12-09 10.388 6,977,114 +68,201 0.19% 72,474,802
2024-12-10 2024-12-06 10.252 6,908,913 +14,943 0.19% 70,828,713
2024-12-09 2024-12-05 10.220 6,893,970 +32,185 0.19% 70,459,608
2024-12-06 2024-12-04 10.377 6,861,785 -47,511 0.19% 71,205,187
2024-12-05 2024-12-03 10.408 6,909,296 +80,079 0.19% 71,914,605
2024-12-04 2024-12-02 10.283 6,829,217 +38,315 0.19% 70,225,572
2024-12-03 2024-11-29 10.189 6,790,902 -21,073 0.19% 69,193,519
2024-12-02 2024-11-28 9.970 6,811,975 +24,138 0.19% 67,914,821
2024-11-29 2024-11-27 10.043 6,787,837 -2,682 0.19% 68,170,208
2024-11-28 2024-11-26 9.813 6,790,519 -18,774 0.19% 66,637,541
2024-11-27 2024-11-25 9.730 6,809,293 +50,576 0.19% 66,253,080
2024-11-26 2024-11-22 9.918 6,758,717 +22,223 0.19% 67,031,048
2024-11-25 2024-11-21 10.116 6,736,494 -44,446 0.19% 68,146,859
2024-11-22 2024-11-20 9.907 6,780,940 +7,280 0.19% 67,180,658
2024-11-21 2024-11-19 9.970 6,773,660 -1,150 0.19% 67,532,823
2024-11-20 2024-11-18 9.866 6,774,810 +70,500 0.19% 66,837,019
2024-11-19 2024-11-15 9.886 6,704,310 +13,411 0.18% 66,281,481
2024-11-18 2024-11-14 9.824 6,690,899 +87,359 0.18% 65,729,789
2024-11-15 2024-11-13 10.064 6,603,540 +65,519 0.18% 66,457,192
2024-11-14 2024-11-12 10.074 6,538,021 +260,160 0.18% 65,866,072
2024-11-13 2024-11-11 10.429 6,277,861 +206,520 0.17% 65,473,465
2024-11-12 2024-11-08 10.774 6,071,341 +73,182 0.17% 65,411,252
2024-11-11 2024-11-07 10.690 5,998,159 +9,579 0.16% 64,121,854
2024-11-08 2024-11-06 10.440 5,988,580 +116,478 0.16% 62,518,996
2024-11-07 2024-11-05 10.628 5,872,102 +180,082 0.16% 62,406,454
2024-11-06 2024-11-04 10.690 5,692,020 +8,812 0.16% 60,849,150
2024-11-05 2024-11-01 10.857 5,683,208 -50,959 0.16% 61,704,243
2024-11-04 2024-10-31 10.523 5,734,167 +129,506 0.16% 60,341,904
2024-11-01 2024-10-30 10.857 5,604,661 +24,138 0.15% 60,851,436
2024-10-31 2024-10-29 11.066 5,580,523 +13,027 0.15% 61,754,542
2024-10-30 2024-10-28 11.129 5,567,496 -23,372 0.15% 61,959,123
2024-10-29 2024-10-25 11.003 5,590,868 +4,215 0.15% 61,518,819
2024-10-28 2024-10-24 10.774 5,586,653 -53,642 0.15% 60,189,334
2024-10-25 2024-10-23 10.711 5,640,295 +15,327 0.15% 60,413,962
2024-10-24 2024-10-22 10.586 5,624,968 +34,866 0.15% 59,545,117
2024-10-23 2024-10-21 10.502 5,590,102 +74,332 0.15% 58,709,158
2024-10-22 2024-10-18 10.774 5,515,770 -74,715 0.15% 59,425,656
2024-10-21 2024-10-17 10.335 5,590,485 +154,411 0.15% 57,779,373
2024-10-18 2024-10-16 10.481 5,436,074 +40,231 0.15% 56,978,002
2024-10-17 2024-10-15 10.836 5,395,843 +136,785 0.15% 58,471,576
2024-10-16 2024-10-14 11.338 5,259,058 +96,938 0.14% 59,624,661
2024-10-15 2024-10-10 11.630 5,162,120 -14,177 0.14% 60,034,573
2024-10-14 2024-10-09 11.588 5,176,297 +82,378 0.14% 59,983,293
2024-10-10 2024-10-08 11.860 5,093,919 +252,115 0.14% 60,411,345
2024-10-09 2024-10-07 13.488 4,841,804 -109,199 0.13% 65,306,718
2024-10-08 2024-10-04 12.716 4,951,003 +31,035 0.14% 62,954,767
2024-10-07 2024-10-03 12.736 4,919,968 +100,770 0.14% 62,662,865
2024-10-04 2024-10-02 13.780 4,819,198 -304,607 0.13% 66,410,514
2024-10-03 2024-09-30 12.945 5,123,805 -88,891 0.14% 66,328,843
2024-10-02 2024-09-27 12.402 5,212,696 +44,829 0.14% 64,649,769
2024-09-30 2024-09-26 11.839 5,167,867 +19,924 0.14% 61,180,430
2024-09-27 2024-09-25 10.899 5,147,943 +16,092 0.14% 56,107,687
2024-09-26 2024-09-24 11.170 5,131,851 -62,837 0.14% 57,325,250
2024-09-25 2024-09-23 10.607 5,194,688 -6,130 0.14% 55,098,695
2024-09-24 2024-09-20 10.753 5,200,818 +18,008 0.14% 55,923,845
2024-09-23 2024-09-19 10.690 5,182,810 +13,793 0.14% 55,405,565
2024-09-20 2024-09-17 10.440 5,169,017 -21,456 0.14% 53,963,002
2024-09-19 2024-09-16 10.262 5,190,473 +10,345 0.14% 53,265,817
2024-09-17 2024-09-13 9.991 5,180,128 +12,644 0.14% 51,753,601
2024-09-16 2024-09-12 10.168 5,167,484 -58,239 0.14% 52,544,376
2024-09-13 2024-09-11 10.106 5,225,723 +77,013 0.14% 52,809,236
2024-09-12 2024-09-10 11.197 5,148,710 -9,579 0.14% 57,650,381
2024-09-11 2024-09-09 11.089 5,158,289 +211,290 0.14% 57,200,131
2024-09-10 2024-09-05 11.348 4,946,999 +9,252 0.14% 56,140,350
2024-09-09 2024-09-04 11.348 4,937,747 +17,395 0.14% 56,035,355
2024-09-05 2024-09-03 11.435 4,920,352 -8,512 0.14% 56,263,382
2024-09-04 2024-09-02 11.413 4,928,864 +21,095 0.14% 56,254,174
2024-09-03 2024-08-30 11.348 4,907,769 +45,152 0.14% 55,695,154
2024-09-02 2024-08-29 10.700 4,862,617 +11,843 0.14% 52,029,452
2024-08-30 2024-08-28 10.873 4,850,774 +33,679 0.14% 52,741,566
2024-08-29 2024-08-27 11.154 4,817,095 +31,829 0.14% 53,729,018
2024-08-28 2024-08-26 11.262 4,785,266 +4,441 0.14% 53,891,193
2024-08-27 2024-08-23 11.219 4,780,825 +2,220 0.14% 53,634,495
2024-08-26 2024-08-22 11.500 4,778,605 +19,615 0.14% 54,952,412
2024-08-23 2024-08-21 11.413 4,758,990 +19,616 0.14% 54,315,366
2024-08-22 2024-08-20 11.759 4,739,374 +9,622 0.13% 55,730,620
2024-08-21 2024-08-19 11.565 4,729,752 +108,809 0.13% 54,697,332
2024-08-20 2024-08-16 11.673 4,620,943 +123,982 0.13% 53,938,438
2024-08-19 2024-08-15 11.910 4,496,961 +11,103 0.13% 53,560,511
2024-08-16 2024-08-14 12.062 4,485,858 +9,993 0.13% 54,107,032
2024-08-15 2024-08-13 12.018 4,475,865 -3,331 0.13% 53,793,000
2024-08-14 2024-08-12 11.997 4,479,196 +50,333 0.13% 53,736,211
2024-08-13 2024-08-09 12.516 4,428,863 -1,850 0.13% 55,429,990
2024-08-12 2024-08-08 12.537 4,430,713 +3,331 0.13% 55,548,918
2024-08-09 2024-08-07 12.689 4,427,382 +2,590 0.13% 56,177,070
2024-08-08 2024-08-06 12.753 4,424,792 -36,269 0.13% 56,431,145
2024-08-07 2024-08-05 12.580 4,461,061 -5,922 0.13% 56,122,258
2024-08-06 2024-08-02 12.127 4,466,983 +40,711 0.13% 54,169,042
2024-08-05 2024-08-01 12.818 4,426,272 +1,851 0.13% 56,737,054
2024-08-02 2024-07-31 12.321 4,424,421 +26,647 0.13% 54,513,654
2024-08-01 2024-07-30 12.256 4,397,774 +12,213 0.13% 53,900,148
2024-07-31 2024-07-29 12.494 4,385,561 +2,961 0.12% 54,793,241
2024-07-30 2024-07-26 12.299 4,382,600 +10,732 0.12% 53,903,640
2024-07-29 2024-07-25 12.343 4,371,868 +21,466 0.12% 53,960,646
2024-07-26 2024-07-24 12.667 4,350,402 -51,073 0.12% 55,106,268
2024-07-25 2024-07-23 12.710 4,401,475 -7,773 0.13% 55,943,490
2024-07-24 2024-07-22 12.624 4,409,248 -32,568 0.13% 55,661,046
2024-07-23 2024-07-19 12.386 4,441,816 +133,605 0.13% 55,016,021
2024-07-22 2024-07-18 12.905 4,308,211 +107,698 0.12% 55,596,223
2024-07-19 2024-07-17 13.056 4,200,513 +95,856 0.12% 54,841,997
2024-07-18 2024-07-16 13.142 4,104,657 +24,056 0.12% 53,945,403
2024-07-17 2024-07-15 13.467 4,080,601 -370 0.12% 54,952,337
2024-07-16 2024-07-12 13.726 4,080,971 +740 0.12% 56,015,888
2024-07-15 2024-07-11 13.423 4,080,231 -17,765 0.12% 54,770,959
2024-07-12 2024-07-10 13.056 4,097,996 +89,564 0.12% 53,503,533
2024-07-11 2024-07-09 13.445 4,008,432 +12,213 0.11% 53,893,811
2024-07-10 2024-07-08 13.207 3,996,219 +740 0.11% 52,779,404
2024-07-09 2024-07-05 13.705 3,995,479 +9,253 0.11% 54,756,049
2024-07-08 2024-07-04 13.942 3,986,226 -9,623 0.11% 55,577,067
2024-07-05 2024-07-03 13.769 3,995,849 -22,576 0.11% 55,020,241
2024-07-04 2024-07-02 13.272 4,018,425 +56,625 0.11% 53,333,272
2024-07-03 2024-06-28 13.142 3,961,800 +41,821 0.11% 52,067,907
2024-07-02 2024-06-27 13.121 3,919,979 +740 0.11% 51,433,541
2024-06-28 2024-06-26 13.251 3,919,239 +68,468 0.11% 51,932,139
2024-06-27 2024-06-25 13.791 3,850,771 -5,181 0.11% 53,105,850
2024-06-26 2024-06-24 13.791 3,855,952 +38,120 0.11% 53,177,301
2024-06-25 2024-06-21 14.094 3,817,832 +39,601 0.11% 53,806,953
2024-06-24 2024-06-20 14.072 3,778,231 +12,583 0.11% 53,167,163
2024-06-21 2024-06-19 14.353 3,765,648 +17,024 0.11% 54,048,269
2024-06-20 2024-06-18 14.158 3,748,624 -17,394 0.11% 53,074,654
2024-06-19 2024-06-17 14.094 3,766,018 +69,948 0.11% 53,076,708
2024-06-18 2024-06-14 14.288 3,696,070 +22,946 0.10% 52,809,936
2024-06-17 2024-06-13 14.656 3,673,124 +62,917 0.10% 53,831,846
2024-06-14 2024-06-12 14.591 3,610,207 +160,622 0.10% 52,675,646
2024-06-13 2024-06-11 15.715 3,449,585 +1,480 0.10% 54,209,481
2024-06-12 2024-06-07 15.131 3,448,105 +26,277 0.10% 52,173,805
2024-06-11 2024-06-06 15.650 3,421,828 -1,480 0.10% 53,551,388
2024-06-07 2024-06-05 16.112 3,423,308 +15,544 0.10% 55,154,762
2024-06-06 2024-06-04 16.155 3,407,764 +8,443 0.10% 55,054,131
2024-06-05 2024-06-03 15.848 3,399,321 -68,061 0.10% 53,871,678
2024-06-04 2024-05-31 15.276 3,467,382 +50,227 0.10% 52,968,730
2024-06-03 2024-05-30 15.628 3,417,155 +7,643 0.10% 53,403,208
2024-05-30 2024-05-28 15.584 3,409,512 +6,187 0.10% 53,133,879
2024-05-29 2024-05-27 15.298 3,403,325 +13,831 0.10% 52,064,983
2024-05-28 2024-05-24 15.342 3,389,494 +37,124 0.10% 52,002,396
2024-05-27 2024-05-23 15.694 3,352,370 -5,095 0.10% 52,611,807
2024-05-24 2024-05-22 15.826 3,357,465 +65,149 0.10% 53,134,556
2024-05-23 2024-05-21 15.980 3,292,316 -33,121 0.10% 52,610,083
2024-05-22 2024-05-20 16.199 3,325,437 -6,551 0.10% 53,870,285
2024-05-21 2024-05-17 16.046 3,331,988 +121,928 0.10% 53,463,742
2024-05-20 2024-05-16 16.287 3,210,060 +22,201 0.09% 52,283,472
2024-05-17 2024-05-14 16.243 3,187,859 +24,750 0.09% 51,781,736
2024-05-16 2024-05-13 16.771 3,163,109 -6,188 0.09% 53,048,335
2024-05-14 2024-05-10 16.024 3,169,297 -470,603 0.09% 50,783,605
2024-05-13 2024-05-09 16.155 3,639,900 -32,029 0.10% 58,804,404
2024-05-10 2024-05-08 15.936 3,671,929 +32,029 0.11% 58,514,749
2024-05-09 2024-05-07 16.221 3,639,900 -12,011 0.10% 59,044,422
2024-05-08 2024-05-06 16.112 3,651,911 +37,852 0.11% 58,837,908
2024-05-07 2024-05-03 16.375 3,614,059 -153,956 0.10% 59,181,310
2024-05-06 2024-05-02 15.298 3,768,015 -7,279 0.11% 57,644,108
2024-05-03 2024-04-30 14.595 3,775,294 +28,753 0.11% 55,100,041
2024-05-02 2024-04-29 14.903 3,746,541 +455,317 0.11% 55,833,294
2024-04-30 2024-04-26 14.749 3,291,224 -19,654 0.10% 48,541,481
2024-04-29 2024-04-25 14.331 3,310,878 +22,566 0.10% 47,448,647
2024-04-26 2024-04-24 14.309 3,288,312 -13,103 0.10% 47,052,973
2024-04-25 2024-04-23 14.155 3,301,415 +3,276 0.10% 46,732,504
2024-04-24 2024-04-22 14.133 3,298,139 +1,456 0.10% 46,613,637
2024-04-23 2024-04-19 14.155 3,296,683 +11,646 0.10% 46,665,521
2024-04-22 2024-04-18 14.419 3,285,037 +4,004 0.09% 47,367,141
2024-04-19 2024-04-17 14.199 3,281,033 +15,286 0.09% 46,588,227
2024-04-18 2024-04-16 14.287 3,265,747 +28,753 0.09% 46,658,305
2024-04-17 2024-04-15 14.727 3,236,994 +54,959 0.09% 47,670,506
2024-04-16 2024-04-12 15.342 3,182,035 -30,209 0.09% 48,819,513
2024-04-15 2024-04-11 15.100 3,212,244 +28,025 0.09% 48,506,320
2024-04-12 2024-04-10 15.100 3,184,219 +14,922 0.09% 48,083,130
2024-04-11 2024-04-09 15.035 3,169,297 -5,459 0.09% 47,648,815
2024-04-10 2024-04-08 15.056 3,174,756 -84,803 0.09% 47,800,670
2024-04-09 2024-04-05 15.194 3,259,559 -13,467 0.09% 49,524,556
2024-04-08 2024-04-03 14.994 3,273,026 +28,061 0.09% 49,076,746
2024-04-05 2024-04-02 15.016 3,244,965 -6,140 0.09% 48,727,860
2024-04-03 2024-03-28 14.485 3,251,105 +7,224 0.09% 47,091,918
2024-04-02 2024-03-27 14.729 3,243,881 -7,224 0.09% 47,777,585
2024-03-28 2024-03-26 14.729 3,251,105 -61,405 0.09% 47,883,984
2024-03-27 2024-03-25 14.507 3,312,510 -28,896 0.10% 48,054,729
2024-03-26 2024-03-22 14.441 3,341,406 -156,402 0.10% 48,251,906
2024-03-25 2024-03-21 13.510 3,497,808 -6,501 0.10% 47,256,705
2024-03-22 2024-03-20 12.957 3,504,309 +39,010 0.10% 45,404,186
2024-03-21 2024-03-19 12.979 3,465,299 -3,974 0.10% 44,975,496
2024-03-19 2024-03-15 13.067 3,469,273 +2,168 0.10% 45,334,426
2024-03-18 2024-03-14 13.267 3,467,105 +2,889 0.10% 45,997,206
2024-03-15 2024-03-13 13.355 3,464,216 -6,863 0.10% 46,265,782
2024-03-14 2024-03-12 13.267 3,471,079 +30,342 0.10% 46,049,928
2024-03-13 2024-03-11 13.156 3,440,737 -37,204 0.10% 45,266,358
2024-03-11 2024-03-07 12.957 3,477,941 -5,419 0.10% 45,062,544
2024-03-08 2024-03-06 12.779 3,483,360 +27,452 0.10% 44,515,556
2024-03-07 2024-03-05 12.735 3,455,908 -6,140 0.10% 44,011,650
2024-03-06 2024-03-04 12.957 3,462,048 +1,444 0.10% 44,856,624
2024-03-05 2024-03-01 13.466 3,460,604 -19,866 0.10% 46,600,773
2024-03-04 2024-02-29 14.020 3,480,470 -1,806 0.10% 48,795,440
2024-03-01 2024-02-28 13.909 3,482,276 +14,448 0.10% 48,435,130
2024-02-29 2024-02-27 14.131 3,467,828 +18,060 0.10% 49,002,232
2024-02-28 2024-02-26 14.175 3,449,768 +5,419 0.10% 48,899,846
2024-02-27 2024-02-23 14.263 3,444,349 -77,298 0.10% 49,128,177
2024-02-26 2024-02-22 13.865 3,521,647 +2,167 0.10% 48,826,747
2024-02-23 2024-02-21 13.865 3,519,480 -32,508 0.10% 48,796,702
2024-02-22 2024-02-20 13.665 3,551,988 -14,448 0.10% 48,539,387
2024-02-21 2024-02-19 13.931 3,566,436 +14,087 0.10% 49,684,705
2024-02-20 2024-02-16 14.175 3,552,349 -9,753 0.10% 50,353,914
2024-02-19 2024-02-15 13.865 3,562,102 -66,100 0.10% 49,387,645
2024-02-16 2024-02-14 13.643 3,628,202 -706,515 0.11% 49,500,525
2024-02-15 2024-02-09 12.447 4,334,717 -129,672 0.13% 53,955,373
2024-02-14 2024-02-07 12.115 4,464,389 -47,679 0.13% 54,086,265
2024-02-08 2024-02-06 12.137 4,512,068 -673,645 0.13% 54,763,832
2024-02-07 2024-02-05 11.871 5,185,713 -104,027 0.15% 61,561,742
2024-02-06 2024-02-02 11.694 5,289,740 -146,287 0.15% 61,859,425
2024-02-05 2024-02-01 11.362 5,436,027 -62,850 0.16% 61,764,169
2024-02-02 2024-01-31 10.753 5,498,877 -361 0.16% 59,129,046
2024-02-01 2024-01-30 11.008 5,499,238 +6,140 0.16% 60,533,605
2024-01-31 2024-01-29 11.118 5,493,098 +6,502 0.16% 61,074,328
2024-01-30 2024-01-26 11.041 5,486,596 +38,649 0.16% 60,576,723
2024-01-29 2024-01-25 11.207 5,447,947 -16,254 0.16% 61,054,970
2024-01-26 2024-01-24 10.997 5,464,201 +6,863 0.16% 60,087,419
2024-01-25 2024-01-23 10.410 5,457,338 +77,297 0.16% 56,808,895
2024-01-24 2024-01-22 10.709 5,380,041 -257,538 0.16% 57,612,895
2024-01-23 2024-01-19 11.428 5,637,579 +361 0.16% 64,428,790
2024-01-22 2024-01-18 11.362 5,637,218 +48,763 0.16% 64,050,102
2024-01-19 2024-01-17 11.296 5,588,455 +9,030 0.16% 63,124,735
2024-01-18 2024-01-16 11.561 5,579,425 -51,653 0.16% 64,505,624
2024-01-17 2024-01-15 11.672 5,631,078 -17,699 0.16% 65,726,392
2024-01-16 2024-01-12 11.517 5,648,777 +9,392 0.16% 65,057,206
2024-01-15 2024-01-11 11.672 5,639,385 +31,786 0.16% 65,823,352
2024-01-12 2024-01-10 11.761 5,607,599 -1,806 0.16% 65,949,135
2024-01-11 2024-01-09 11.827 5,609,405 -91,024 0.16% 66,343,089
2024-01-10 2024-01-08 11.583 5,700,429 -24,200 0.17% 66,030,846
2024-01-09 2024-01-05 11.561 5,724,629 +29,257 0.17% 66,184,376
2024-01-08 2024-01-04 11.428 5,695,372 +23,478 0.17% 65,089,274
2024-01-05 2024-01-03 11.606 5,671,894 -158,929 0.17% 65,825,933
2024-01-04 2024-01-02 11.517 5,830,823 -175,184 0.17% 67,153,837
2024-01-03 2023-12-29 10.974 6,006,007 -13,003 0.18% 65,912,400
2024-01-02 2023-12-28 10.985 6,019,010 -12,643 0.18% 66,121,755
2023-12-29 2023-12-27 10.886 6,031,653 -5,418 0.18% 65,659,490
2023-12-28 2023-12-22 10.974 6,037,071 -28,896 0.18% 66,253,309
2023-12-27 2023-12-21 10.997 6,065,967 -43,706 0.18% 66,704,776
2023-12-22 2023-12-20 11.030 6,109,673 -85,244 0.18% 67,388,368
2023-12-21 2023-12-19 10.764 6,194,917 -5,418 0.18% 66,682,119
2023-12-20 2023-12-18 10.797 6,200,335 -16,254 0.18% 66,946,428
2023-12-19 2023-12-15 10.786 6,216,589 -32,508 0.18% 67,053,083
2023-12-18 2023-12-14 10.709 6,249,097 -361 0.18% 66,919,298
2023-12-15 2023-12-13 10.786 6,249,458 -108,000 0.18% 67,407,613
2023-12-14 2023-12-12 10.842 6,357,458 -6,502 0.19% 68,924,532
2023-12-13 2023-12-11 10.454 6,363,960 -26,007 0.19% 66,528,399
2023-12-12 2023-12-08 10.266 6,389,967 -5,418 0.19% 65,597,303
2023-12-11 2023-12-07 9.956 6,395,385 -26,729 0.19% 63,669,879
2023-12-08 2023-12-06 9.712 6,422,114 +6,141 0.19% 62,371,364
2023-12-07 2023-12-05 9.302 6,415,973 +10,836 0.19% 59,682,836
2023-12-06 2023-12-04 9.546 6,405,137 +26,368 0.19% 61,142,519
2023-12-05 2023-12-01 9.568 6,378,769 -345,311 0.19% 61,032,092
2023-12-04 2023-11-30 9.513 6,724,080 -116,669 0.20% 63,963,714
2023-12-01 2023-11-29 9.513 6,840,749 +190,354 0.20% 65,073,543
2023-11-30 2023-11-28 9.756 6,650,395 +559,144 0.19% 64,883,010
2023-11-29 2023-11-27 10.266 6,091,251 +170,488 0.18% 62,530,783
2023-11-28 2023-11-24 10.376 5,920,763 +32,147 0.17% 61,436,279
2023-11-27 2023-11-23 10.465 5,888,616 +116,669 0.17% 61,624,397
2023-11-24 2023-11-22 10.376 5,771,947 +148,816 0.17% 59,892,103
2023-11-23 2023-11-21 10.576 5,623,131 +1,084 0.16% 59,468,805
2023-11-22 2023-11-20 10.698 5,622,047 +3,612 0.16% 60,142,190
2023-11-21 2023-11-17 10.576 5,618,435 -17,699 0.16% 59,419,141
2023-11-20 2023-11-16 10.653 5,636,134 +361 0.16% 60,043,226
2023-11-17 2023-11-15 10.842 5,635,773 -18,783 0.16% 61,100,367
2023-11-16 2023-11-14 10.365 5,654,556 +48,040 0.16% 58,611,386
2023-11-15 2023-11-13 10.498 5,606,516 +55,265 0.16% 58,858,480
2023-11-14 2023-11-10 10.454 5,551,251 +109,444 0.16% 58,032,395
2023-11-13 2023-11-09 10.853 5,441,807 +101,137 0.16% 59,057,743
2023-11-10 2023-11-08 11.318 5,340,670 -34,314 0.16% 60,444,150
2023-11-09 2023-11-07 11.296 5,374,984 -50,569 0.16% 60,713,460
2023-11-08 2023-11-06 11.296 5,425,553 -884,949 0.16% 61,284,665
2023-11-07 2023-11-03 10.919 6,310,502 -33,231 0.18% 68,904,639
2023-11-06 2023-11-02 10.487 6,343,733 +28,897 0.18% 66,527,700
2023-11-03 2023-11-01 10.565 6,314,836 +7,585 0.18% 66,714,170
2023-11-02 2023-10-31 10.753 6,307,251 +44,067 0.18% 67,821,436
2023-11-01 2023-10-30 11.074 6,263,184 -64,656 0.18% 69,358,997
2023-10-31 2023-10-27 10.875 6,327,840 -15,170 0.18% 68,813,653
2023-10-30 2023-10-26 10.786 6,343,010 -12,642 0.18% 68,416,679
2023-10-27 2023-10-25 10.631 6,355,652 +55,986 0.19% 67,567,676
2023-10-26 2023-10-24 10.365 6,299,666 -3,612 0.18% 65,298,170
2023-10-25 2023-10-20 10.387 6,303,278 +104,027 0.18% 65,475,216
2023-10-24 2023-10-19 10.531 6,199,251 +79,465 0.18% 65,287,099
2023-10-20 2023-10-18 10.941 6,119,786 -3,612 0.18% 66,957,745
2023-10-19 2023-10-17 10.930 6,123,398 +21,311 0.18% 66,929,453
2023-10-18 2023-10-16 10.941 6,102,087 -157,846 0.18% 66,764,097
2023-10-17 2023-10-13 11.052 6,259,933 +7,585 0.18% 69,184,350
2023-10-16 2023-10-12 11.296 6,252,348 +27,451 0.18% 70,623,779
2023-10-13 2023-10-11 11.495 6,224,897 -12,642 0.18% 71,554,534
2023-10-12 2023-10-10 11.628 6,237,539 -107,639 0.18% 72,528,753
2023-10-11 2023-10-09 11.207 6,345,178 -1,083 0.18% 71,110,210
2023-10-10 2023-10-06 11.318 6,346,261 -83,438 0.18% 71,825,137
2023-10-06 2023-10-04 11.096 6,429,699 +4,334 0.19% 71,345,404
2023-10-05 2023-10-03 11.251 6,425,365 -6,501 0.19% 72,293,483
2023-10-04 2023-09-29 11.340 6,431,866 -19,505 0.19% 72,936,443
2023-10-03 2023-09-28 10.985 6,451,371 +9,752 0.19% 70,871,451
2023-09-29 2023-09-27 11.141 6,441,619 +5,779 0.19% 71,763,011
2023-09-28 2023-09-26 11.030 6,435,840 +928,655 0.19% 70,985,920
2023-09-27 2023-09-25 10.985 5,507,185 +159,291 0.16% 60,499,108
2023-09-26 2023-09-22 11.761 5,347,894 +14,087 0.16% 62,894,829
2023-09-25 2023-09-21 11.539 5,333,807 -4,695 0.16% 61,547,817
2023-09-22 2023-09-20 11.539 5,338,502 -1,822,996 0.16% 61,601,993
2023-09-21 2023-09-19 11.716 7,161,498 -115,585 0.21% 83,906,804
2023-09-20 2023-09-18 11.672 7,277,083 -239,479 0.21% 84,938,693
2023-09-19 2023-09-15 11.296 7,516,562 +42,261 0.22% 84,903,785
2023-09-18 2023-09-14 10.974 7,474,301 +20,228 0.22% 82,026,064
2023-09-15 2023-09-13 11.096 7,454,073 +4,695 0.22% 82,712,091
2023-09-14 2023-09-12 11.185 7,449,378 -37,926 0.22% 83,319,954
2023-09-13 2023-09-11 10.864 7,487,304 +4,696 0.22% 81,339,615
2023-09-12 2023-09-07 10.819 7,482,608 +8,307 0.22% 80,957,147
2023-09-11 2023-09-06 10.941 7,474,301 +82,716 0.22% 81,777,751
2023-09-07 2023-09-05 11.030 7,391,585 +5,418 0.22% 81,527,580
2023-09-06 2023-09-04 11.406 7,386,167 -210,582 0.22% 84,248,850
2023-09-05 2023-08-31 10.897 7,596,749 -3,973 0.22% 82,780,970
2023-09-04 2023-08-30 10.853 7,600,722 +1,806 0.22% 82,487,580
2023-08-31 2023-08-29 11.008 7,598,916 -160,736 0.22% 83,646,094
2023-08-30 2023-08-28 10.742 7,759,652 +163,264 0.23% 83,353,073
2023-08-29 2023-08-25 10.698 7,596,388 +9,392 0.22% 81,262,822
2023-08-28 2023-08-24 11.096 7,586,996 -208,054 0.22% 84,187,035
2023-08-25 2023-08-23 10.576 7,795,050 -293,658 0.23% 82,438,468
2023-08-24 2023-08-22 10.587 8,088,708 -203,358 0.24% 85,633,696
2023-08-23 2023-08-21 10.177 8,292,066 -107,278 0.24% 84,389,011
2023-08-22 2023-08-18 10.376 8,399,344 +471,371 0.24% 87,155,058
2023-08-21 2023-08-17 10.720 7,927,973 -33,953 0.23% 84,985,563
2023-08-18 2023-08-16 10.531 7,961,926 +511,465 0.23% 83,850,622
2023-08-17 2023-08-15 10.830 7,450,461 +36,843 0.22% 80,691,843
2023-08-16 2023-08-14 11.096 7,413,618 -183,131 0.22% 82,263,193
2023-08-15 2023-08-11 11.362 7,596,749 +10,836 0.22% 86,314,304
2023-08-14 2023-08-10 11.783 7,585,913 +2,168 0.22% 89,383,452
2023-08-11 2023-08-09 11.716 7,583,745 -3,612 0.22% 88,854,009
2023-08-10 2023-08-08 11.739 7,587,357 +1,806 0.22% 89,064,374
2023-08-09 2023-08-07 11.871 7,585,551 -7,225 0.22% 90,051,210
2023-08-08 2023-08-04 12.049 7,592,776 -23,117 0.22% 91,482,309
2023-08-07 2023-08-03 12.049 7,615,893 -295,826 0.22% 91,760,837
2023-08-04 2023-08-02 11.251 7,911,719 +31,064 0.23% 89,016,845
2023-08-03 2023-08-01 11.561 7,880,655 +1,806 0.23% 91,110,924
2023-08-02 2023-07-31 11.451 7,878,849 +11,197 0.23% 90,217,534
2023-08-01 2023-07-28 11.650 7,867,652 -97,525 0.23% 91,657,608
2023-07-31 2023-07-27 11.716 7,965,177 -203,357 0.23% 93,323,009
2023-07-28 2023-07-26 11.340 8,168,534 -22,756 0.24% 92,630,011
2023-07-27 2023-07-25 11.251 8,191,290 +15,893 0.24% 92,162,373
2023-07-26 2023-07-24 10.985 8,175,397 +1,444 0.24% 89,810,716
2023-07-25 2023-07-21 11.074 8,173,953 +2,529 0.24% 90,519,005
2023-07-24 2023-07-20 10.963 8,171,424 +920,347 0.24% 89,586,089
2023-07-21 2023-07-19 11.074 7,251,077 +29,980 0.21% 80,299,003
2023-07-20 2023-07-18 11.273 7,221,097 -26,729 0.21% 81,406,408
2023-07-19 2023-07-14 11.296 7,247,826 -97,886 0.21% 81,868,261
2023-07-18 2023-07-13 11.229 7,345,712 -93,191 0.21% 82,485,857
2023-07-14 2023-07-12 11.074 7,438,903 +17,699 0.22% 82,379,003
2023-07-13 2023-07-11 11.141 7,421,204 -182,769 0.22% 82,676,101
2023-07-12 2023-07-10 10.587 7,603,973 +37,475 0.22% 80,501,893
2023-07-11 2023-07-07 10.421 7,566,498 -14,448 0.22% 78,848,272
2023-07-10 2023-07-06 10.266 7,580,946 +98,970 0.22% 77,823,503
2023-07-07 2023-07-05 10.709 7,481,976 +525,551 0.22% 80,121,749
2023-07-06 2023-07-04 10.842 6,956,425 -6,140 0.20% 75,418,247
2023-07-05 2023-07-03 10.753 6,962,565 -62,850 0.20% 74,867,982
2023-07-04 2023-06-30 10.122 7,025,415 +63,572 0.20% 71,109,204
2023-07-03 2023-06-29 10.133 6,961,843 +24,562 0.20% 70,542,843
2023-06-30 2023-06-28 10.266 6,937,281 -2,167 0.20% 71,215,849
2023-06-29 2023-06-27 10.221 6,939,448 +26,368 0.20% 70,930,703
2023-06-28 2023-06-26 10.199 6,913,080 +5,418 0.20% 70,508,074
2023-06-27 2023-06-23 10.598 6,907,662 -60,682 0.20% 73,206,670
2023-06-26 2023-06-21 10.642 6,968,344 -7,224 0.20% 74,158,444
2023-06-23 2023-06-20 10.731 6,975,568 -77,298 0.20% 74,853,307
2023-06-21 2023-06-19 10.509 7,052,866 -67,545 0.21% 74,120,695
2023-06-20 2023-06-16 10.631 7,120,411 -118,836 0.21% 75,697,918
2023-06-19 2023-06-15 10.421 7,239,247 -17,338 0.21% 75,438,085
2023-06-16 2023-06-14 10.166 7,256,585 +3,973 0.21% 73,770,479
2023-06-15 2023-06-13 10.244 7,252,612 -18,782 0.21% 74,292,302
2023-06-14 2023-06-12 10.277 7,271,394 -39,010 0.21% 74,726,267
2023-06-13 2023-06-09 10.166 7,310,404 -15,893 0.21% 74,317,603
2023-06-12 2023-06-08 10.077 7,326,297 -26,007 0.21% 73,830,116
2023-06-09 2023-06-07 10.122 7,352,304 -173,378 0.21% 74,417,879
2023-06-08 2023-06-06 9.546 7,525,682 +10,475 0.22% 71,839,081
2023-06-07 2023-06-05 9.668 7,515,207 -10,114 0.22% 72,654,552
2023-06-06 2023-06-02 9.634 7,525,321 -46,234 0.22% 72,502,323
2023-06-05 2023-06-01 9.225 7,571,555 -1,083 0.22% 69,845,386
2023-06-02 2023-05-31 8.915 7,572,638 +11,919 0.22% 67,507,296
2023-06-01 2023-05-30 9.136 7,560,719 -52,013 0.22% 69,075,603
2023-05-31 2023-05-29 8.848 7,612,732 -392,267 0.22% 67,358,895
2023-05-30 2023-05-25 8.749 8,004,999 +171,933 0.23% 70,031,916
2023-05-29 2023-05-24 8.726 7,833,066 +356,508 0.23% 68,354,268
2023-05-25 2023-05-23 9.214 7,476,558 +7,224 0.22% 68,886,270
2023-05-24 2023-05-22 9.413 7,469,334 +35,759 0.22% 70,308,599
2023-05-23 2023-05-19 9.391 7,433,575 +167,237 0.22% 69,807,360
2023-05-22 2023-05-18 9.568 7,266,338 +132,923 0.21% 69,524,356
2023-05-19 2023-05-17 9.834 7,133,415 +4,335 0.21% 70,148,452
2023-05-18 2023-05-16 10.044 7,129,080 -182,769 0.21% 71,605,835
2023-05-17 2023-05-15 9.745 7,311,849 +222,501 0.21% 71,255,357
2023-05-16 2023-05-12 9.878 7,089,348 +68,268 0.21% 70,029,139
2023-05-15 2023-05-11 10.011 7,021,080 +15,893 0.20% 70,287,806
2023-05-12 2023-05-10 10.221 7,005,187 -138,702 0.20% 71,602,646
2023-05-11 2023-05-09 10.000 7,143,889 +346,033 0.21% 71,438,131
2023-05-10 2023-05-08 10.221 6,797,856 +229,364 0.20% 69,483,438
2023-05-09 2023-05-05 10.498 6,568,492 -53,458 0.19% 68,957,522
2023-05-08 2023-05-04 10.520 6,621,950 +87,773 0.19% 69,665,401
2023-05-05 2023-05-03 10.875 6,534,177 +839,437 0.19% 71,057,516
2023-05-04 2023-05-02 11.916 5,694,740 -52,374 0.17% 67,856,868
2023-05-03 2023-04-28 11.805 5,747,114 -201,913 0.17% 67,844,501
2023-05-02 2023-04-27 11.606 5,949,027 +2,167 0.17% 69,042,238
2023-04-28 2023-04-26 11.606 5,946,860 -26,368 0.17% 69,017,088
2023-04-27 2023-04-25 11.362 5,973,228 +64,294 0.17% 67,867,850
2023-04-26 2023-04-24 11.606 5,908,934 -22,394 0.17% 68,576,933
2023-04-25 2023-04-21 11.583 5,931,328 +47,317 0.17% 68,705,462
2023-04-24 2023-04-20 11.761 5,884,011 -32,147 0.17% 69,199,926
2023-04-20 2023-04-18 11.694 5,916,158 -303,050 0.17% 69,184,900
2023-04-19 2023-04-17 11.694 6,219,208 -264,762 0.18% 72,728,836
2023-04-18 2023-04-14 10.897 6,483,970 -17,699 0.19% 70,655,135
2023-04-17 2023-04-13 11.041 6,501,669 -6,141 0.19% 71,783,999
2023-04-14 2023-04-12 11.185 6,507,810 +24,562 0.19% 72,788,685
2023-04-13 2023-04-11 11.473 6,483,248 -19,505 0.19% 74,380,660
2023-04-12 2023-04-06 11.296 6,502,753 +47,679 0.19% 73,452,244
2023-04-11 2023-04-04 11.406 6,455,074 -85,966 0.19% 73,628,523
2023-04-06 2023-04-03 11.517 6,541,040 -345,672 0.19% 75,333,437
2023-04-04 2023-03-31 10.742 6,886,712 -166,877 0.20% 73,976,076
2023-04-03 2023-03-30 10.111 7,053,589 +27,091 0.21% 71,316,261
2023-03-31 2023-03-29 10.321 7,026,498 +10,836 0.20% 72,520,782
2023-03-30 2023-03-28 10.210 7,015,662 +34,675 0.20% 71,632,023
2023-03-29 2023-03-27 10.188 6,980,987 +6,502 0.20% 71,123,365
2023-03-28 2023-03-24 10.232 6,974,485 -19,866 0.20% 71,366,065
2023-03-27 2023-03-23 10.354 6,994,351 +41,177 0.20% 72,421,359
2023-03-24 2023-03-22 10.443 6,953,174 -54,903 0.20% 72,611,001
2023-03-23 2023-03-21 10.188 7,008,077 -4,695 0.20% 71,399,362
2023-03-22 2023-03-20 9.911 7,012,772 +62,488 0.20% 69,505,695
2023-03-21 2023-03-17 10.299 6,950,284 -50,930 0.20% 71,580,238
2023-03-20 2023-03-16 9.834 7,001,214 +9,391 0.20% 68,848,416
2023-03-17 2023-03-15 10.166 6,991,823 -23,117 0.20% 71,078,907
2023-03-16 2023-03-14 10.055 7,014,940 -52,735 0.20% 70,537,075
2023-03-15 2023-03-13 10.376 7,067,675 -13,365 0.21% 73,337,111
2023-03-14 2023-03-10 9.668 7,081,040 +62,127 0.21% 68,457,168
2023-03-13 2023-03-09 10.033 7,018,913 +46,957 0.20% 70,421,568
2023-03-10 2023-03-08 10.100 6,971,956 +74,408 0.20% 70,413,691
2023-03-09 2023-03-07 10.221 6,897,548 +138,702 0.20% 70,502,427
2023-03-08 2023-03-06 10.543 6,758,846 +48,762 0.20% 71,255,294
2023-03-07 2023-03-03 10.686 6,710,084 +39,372 0.20% 71,707,223
2023-03-06 2023-03-02 10.742 6,670,712 -41,539 0.19% 71,655,835
2023-03-03 2023-03-01 11.318 6,712,251 -243,451 0.20% 75,967,305
2023-03-02 2023-02-28 10.587 6,955,702 +3,612 0.20% 73,638,765
2023-03-01 2023-02-27 10.587 6,952,090 +2,167 0.20% 73,600,525
2023-02-28 2023-02-24 10.664 6,949,923 -1,806 0.20% 74,116,332
2023-02-27 2023-02-23 10.709 6,951,729 -32,147 0.20% 74,443,528
2023-02-24 2023-02-22 10.609 6,983,876 +7,946 0.20% 74,091,718
2023-02-23 2023-02-21 10.664 6,975,930 +13,726 0.20% 74,393,679
2023-02-22 2023-02-20 10.675 6,962,204 +56,709 0.20% 74,324,400
2023-02-21 2023-02-17 10.842 6,905,495 +70,435 0.20% 74,866,089
2023-02-20 2023-02-16 11.229 6,835,060 -166,515 0.20% 76,751,686
2023-02-17 2023-02-15 11.362 7,001,575 -29,619 0.20% 79,551,934
2023-02-16 2023-02-14 11.451 7,031,194 -35,037 0.20% 80,511,377
2023-02-15 2023-02-13 11.561 7,066,231 +35,398 0.21% 81,695,092
2023-02-14 2023-02-10 11.318 7,030,833 -180,963 0.20% 79,572,924
2023-02-13 2023-02-09 11.207 7,211,796 -3,612 0.21% 80,822,370
2023-02-10 2023-02-08 10.266 7,215,408 +13,726 0.21% 74,071,010
2023-02-09 2023-02-07 10.620 7,201,682 +40,455 0.21% 76,482,167
2023-02-08 2023-02-06 10.775 7,161,227 +65,739 0.21% 77,162,789
2023-02-07 2023-02-03 11.340 7,095,488 -18,783 0.21% 80,461,822
2023-02-06 2023-02-02 11.251 7,114,271 -722 0.21% 80,044,547
2023-02-03 2023-02-01 11.451 7,114,993 -92,468 0.21% 81,470,926
2023-02-02 2023-01-31 10.941 7,207,461 -7,586 0.21% 78,858,204
2023-02-01 2023-01-30 10.952 7,215,047 +195,050 0.21% 79,021,104
2023-01-31 2023-01-27 11.739 7,019,997 -65,739 0.20% 82,404,405
2023-01-30 2023-01-26 11.428 7,085,736 +293,659 0.21% 80,978,980
2023-01-27 2023-01-20 11.916 6,792,077 -54,181 0.20% 80,932,417
2023-01-26 2023-01-19 11.517 6,846,258 -41,177 0.20% 78,848,645
2023-01-20 2023-01-18 11.495 6,887,435 -21,311 0.20% 79,170,339
2023-01-19 2023-01-17 11.185 6,908,746 +141,592 0.20% 77,273,082
2023-01-18 2023-01-16 11.716 6,767,154 +23,478 0.20% 79,286,521
2023-01-17 2023-01-13 11.960 6,743,676 +958,635 0.20% 80,654,404
2023-01-16 2023-01-12 11.628 5,785,041 -35,036 0.17% 67,267,204
2023-01-13 2023-01-11 11.384 5,820,077 +402,019 0.17% 66,256,651
2023-01-12 2023-01-10 12.049 5,418,058 -179,157 0.16% 65,280,005
2023-01-11 2023-01-09 11.628 5,597,215 +124,616 0.16% 65,083,204
2023-01-10 2023-01-06 11.273 5,472,599 +82,715 0.16% 61,694,868
2023-01-09 2023-01-05 11.340 5,389,884 +329,779 0.16% 61,120,516
2023-01-06 2023-01-04 11.451 5,060,105 +87,051 0.15% 57,941,229
2023-01-05 2023-01-03 10.786 4,973,054 -136,174 0.14% 53,640,123
2023-01-04 2022-12-30 9.524 5,109,228 -48,402 0.15% 48,658,797
2023-01-03 2022-12-29 9.457 5,157,630 -23,839 0.15% 48,777,068
2022-12-30 2022-12-28 9.524 5,181,469 +145,926 0.15% 49,346,800
2022-12-29 2022-12-23 9.468 5,035,543 -59,598 0.15% 47,678,223
2022-12-28 2022-12-22 9.524 5,095,141 -89,218 0.15% 48,524,637
2022-12-23 2022-12-21 9.147 5,184,359 -171,571 0.15% 47,422,315
2022-12-22 2022-12-20 8.992 5,355,930 -41,900 0.16% 48,161,340
2022-12-21 2022-12-19 8.461 5,397,830 +423,331 0.16% 45,668,863
2022-12-20 2022-12-16 9.767 4,974,499 -446,448 0.14% 48,587,614
2022-12-19 2022-12-15 9.302 5,420,947 +45,150 0.16% 50,426,878
2022-12-16 2022-12-14 9.203 5,375,797 +122,810 0.16% 49,471,095
2022-12-15 2022-12-13 9.446 5,252,987 -257,900 0.15% 49,620,712
2022-12-14 2022-12-12 9.125 5,510,887 +135,090 0.16% 50,287,073
2022-12-13 2022-12-09 9.424 5,375,797 +59,960 0.16% 50,661,735
2022-12-12 2022-12-08 9.391 5,315,837 -318,943 0.15% 49,920,065
2022-12-09 2022-12-07 8.328 5,634,780 +39,371 0.16% 46,924,801
2022-12-08 2022-12-06 8.339 5,595,409 +50,569 0.16% 46,658,895
2022-12-07 2022-12-05 8.029 5,544,840 -124,977 0.16% 44,517,899
2022-12-06 2022-12-02 6.678 5,669,817 -175,906 0.17% 37,861,166
2022-12-05 2022-12-01 6.423 5,845,723 -162,542 0.17% 37,546,881
2022-12-02 2022-11-30 5.803 6,008,265 -50,568 0.18% 34,864,866
2022-12-01 2022-11-29 5.615 6,058,833 -88,134 0.18% 34,017,671
2022-11-30 2022-11-28 5.271 6,146,967 +89,579 0.18% 32,402,273
2022-11-29 2022-11-25 4.662 6,057,388 +42,622 0.18% 28,240,678
2022-11-28 2022-11-24 4.884 6,014,766 +4,695 0.18% 29,374,127
2022-11-25 2022-11-23 5.017 6,010,071 +37,927 0.18% 30,149,870
2022-11-24 2022-11-22 5.039 5,972,144 +10,475 0.17% 30,091,879
2022-11-23 2022-11-21 5.138 5,961,669 -362 0.17% 30,633,278
2022-11-22 2022-11-18 5.537 5,962,031 +49,847 0.17% 33,012,003
2022-11-21 2022-11-17 5.670 5,912,184 -21,673 0.17% 33,521,662
2022-11-18 2022-11-16 5.648 5,933,857 -158,207 0.17% 33,513,122
2022-11-17 2022-11-15 5.714 6,092,064 +20,589 0.18% 34,811,425
2022-11-16 2022-11-14 5.327 6,071,475 -113,780 0.18% 32,340,514
2022-11-15 2022-11-11 5.138 6,185,255 -218,528 0.18% 31,782,147
2022-11-14 2022-11-10 4.740 6,403,783 -3,251 0.19% 30,352,049
2022-11-11 2022-11-09 4.817 6,407,034 -12,642 0.19% 30,864,122
2022-11-10 2022-11-08 4.806 6,419,676 -722 0.19% 30,853,929
2022-11-09 2022-11-07 4.751 6,420,398 -21,672 0.19% 30,501,899
2022-11-08 2022-11-04 4.563 6,442,070 -37,566 0.19% 29,392,078
2022-11-07 2022-11-03 4.330 6,479,636 -153,511 0.19% 28,056,598
2022-11-04 2022-11-02 4.419 6,633,147 -9,753 0.19% 29,308,943
2022-11-03 2022-11-01 3.876 6,642,900 -99,331 0.19% 25,747,401
2022-11-02 2022-10-31 3.499 6,742,231 -7,585 0.20% 23,593,825
2022-11-01 2022-10-28 3.444 6,749,816 +4,334 0.20% 23,246,628
2022-10-31 2022-10-27 3.522 6,745,482 +9,753 0.20% 23,754,601
2022-10-28 2022-10-26 3.566 6,735,729 +20,950 0.20% 24,018,623
2022-10-27 2022-10-25 3.544 6,714,779 +38,287 0.20% 23,795,199
2022-10-26 2022-10-24 3.621 6,676,492 +25,646 0.19% 24,177,073
2022-10-25 2022-10-21 3.976 6,650,846 -5,780 0.19% 26,441,067
2022-10-24 2022-10-20 4.020 6,656,626 +19,505 0.19% 26,758,910
2022-10-21 2022-10-19 4.053 6,637,121 +37,204 0.19% 26,901,002
2022-10-20 2022-10-18 4.330 6,599,917 +33,954 0.19% 28,577,410
2022-10-19 2022-10-17 4.452 6,565,963 -14,810 0.19% 29,230,222
2022-10-18 2022-10-14 4.341 6,580,773 -6,140 0.19% 28,567,393
2022-10-17 2022-10-13 4.308 6,586,913 +14,448 0.19% 28,375,215
2022-10-14 2022-10-12 4.474 6,572,465 +17,338 0.19% 29,404,736
2022-10-13 2022-10-11 4.518 6,555,127 +44,067 0.19% 29,617,535
2022-10-12 2022-10-10 4.773 6,511,060 -2,168 0.19% 31,076,822
2022-10-11 2022-10-07 5.061 6,513,228 -42,622 0.19% 32,962,498
2022-10-10 2022-10-06 4.961 6,555,850 -536,749 0.19% 32,524,802
2022-10-07 2022-10-05 4.994 7,092,599 -83,799 0.21% 35,423,346
2022-10-06 2022-10-03 4.762 7,176,398 +35,037 0.21% 34,172,961
2022-10-05 2022-09-30 4.806 7,141,361 -11,920 0.21% 34,322,456
2022-10-03 2022-09-29 4.828 7,153,281 -11,197 0.21% 34,538,177
2022-09-30 2022-09-28 5.028 7,164,478 -32,147 0.21% 36,020,359
2022-09-29 2022-09-27 5.072 7,196,625 -96,442 0.21% 36,500,767
2022-09-28 2022-09-26 4.740 7,293,067 -27,090 0.21% 34,566,994
2022-09-27 2022-09-23 4.529 7,320,157 +36,843 0.21% 33,155,176
2022-09-26 2022-09-22 4.629 7,283,314 +6,502 0.21% 33,714,207
2022-09-23 2022-09-21 4.740 7,276,812 +9,030 0.21% 34,489,950
2022-09-22 2022-09-20 4.862 7,267,782 +24,923 0.21% 35,332,474
2022-09-20 2022-09-16 4.706 7,242,859 -30,341 0.21% 34,088,398
2022-09-19 2022-09-15 4.651 7,273,200 -18,783 0.21% 33,828,478
2022-09-16 2022-09-14 4.718 7,291,983 -40,094 0.21% 34,400,352
2022-09-15 2022-09-13 4.695 7,332,077 -1,133,096 0.21% 34,427,105
2022-09-14 2022-09-09 4.385 8,465,173 +28,174 0.25% 37,122,623
2022-09-13 2022-09-08 4.241 8,436,999 +9,030 0.25% 35,784,455
2022-09-09 2022-09-07 4.308 8,427,969 -16,616 0.25% 36,306,147
2022-09-07 2022-09-05 4.374 8,444,585 +9,031 0.25% 36,938,822
2022-09-06 2022-09-02 4.396 8,435,554 +12,642 0.25% 37,086,150
2022-09-05 2022-09-01 4.374 8,422,912 -1,445 0.25% 36,844,019
2022-09-02 2022-08-31 4.507 8,424,357 -34,314 0.25% 37,969,844
2022-09-01 2022-08-30 4.374 8,458,671 +1,444 0.25% 37,000,438
2022-08-31 2022-08-29 4.341 8,457,227 +29,980 0.25% 36,713,154
2022-08-30 2022-08-26 4.396 8,427,247 +5,418 0.25% 37,049,629
2022-08-29 2022-08-25 4.385 8,421,829 +55,987 0.25% 36,932,545
2022-08-26 2022-08-24 4.341 8,365,842 +62,849 0.24% 36,316,448
2022-08-25 2022-08-23 4.407 8,302,993 +11,920 0.24% 36,595,306
2022-08-24 2022-08-22 4.540 8,291,073 +2,529 0.24% 37,644,561
2022-08-23 2022-08-19 4.485 8,288,544 -10,114 0.24% 37,174,138
2022-08-22 2022-08-18 4.419 8,298,658 +744,802 0.24% 36,668,099
2022-08-19 2022-08-17 4.474 7,553,856 +49,485 0.22% 33,795,409
2022-08-18 2022-08-16 4.485 7,504,371 +141,231 0.22% 33,657,120
2022-08-17 2022-08-15 4.507 7,363,140 +12,281 0.21% 33,186,779
2022-08-15 2022-08-11 4.563 7,350,859 +40,455 0.21% 33,538,447
2022-08-12 2022-08-10 4.463 7,310,404 +195,411 0.21% 32,625,266
2022-08-11 2022-08-09 4.551 7,114,993 +1,445 0.21% 32,383,511
2022-08-10 2022-08-08 4.618 7,113,548 -12,642 0.21% 32,849,590
2022-08-09 2022-08-05 4.640 7,126,190 -9,031 0.21% 33,065,802
2022-08-08 2022-08-04 4.540 7,135,221 -189,993 0.21% 32,396,562
2022-08-05 2022-08-03 4.574 7,325,214 +7,585 0.21% 33,502,561
2022-08-04 2022-08-02 4.563 7,317,629 +110,890 0.21% 33,386,834
2022-08-03 2022-08-01 4.629 7,206,739 -136,535 0.21% 33,359,744
2022-08-02 2022-07-29 4.662 7,343,274 +201,913 0.21% 34,235,720
2022-08-01 2022-07-28 4.862 7,141,361 +10,114 0.21% 34,717,876
2022-07-29 2022-07-27 4.751 7,131,247 -40,455 0.21% 33,878,986
2022-07-28 2022-07-26 4.784 7,171,702 -352,174 0.21% 34,309,439
2022-07-27 2022-07-25 4.729 7,523,876 +399,130 0.22% 35,577,640
2022-07-26 2022-07-22 4.706 7,124,746 +16,977 0.21% 33,532,502
2022-07-25 2022-07-21 4.640 7,107,769 -18,060 0.21% 32,980,328
2022-07-22 2022-07-20 4.662 7,125,829 -222,141 0.21% 33,221,951
2022-07-21 2022-07-19 4.540 7,347,970 +47,318 0.21% 33,362,522
2022-07-20 2022-07-18 4.585 7,300,652 +3,612 0.21% 33,471,072
2022-07-19 2022-07-15 4.551 7,297,040 +171,572 0.21% 33,212,088
2022-07-18 2022-07-14 4.629 7,125,468 -190,355 0.21% 32,983,544
2022-07-15 2022-07-13 4.507 7,315,823 +13,365 0.21% 32,973,514
2022-07-14 2022-07-12 4.452 7,302,458 +5,418 0.21% 32,508,936
2022-07-13 2022-07-11 4.496 7,297,040 +21,311 0.21% 32,808,048
2022-07-12 2022-07-08 4.751 7,275,729 -4,334 0.21% 34,565,389
2022-07-11 2022-07-07 4.706 7,280,063 -151,706 0.21% 34,263,498
2022-07-08 2022-07-06 4.607 7,431,769 -599,960 0.22% 34,236,800
2022-07-06 2022-07-04 4.740 8,031,729 -27,812 0.23% 38,068,034
2022-07-05 2022-06-30 4.928 8,059,541 +39,371 0.23% 39,717,139
2022-07-04 2022-06-29 4.961 8,020,170 +93,913 0.23% 39,789,568
2022-06-30 2022-06-28 5.127 7,926,257 -556,254 0.23% 40,640,288
2022-06-29 2022-06-27 4.762 8,482,511 -356,147 0.25% 40,392,480
2022-06-28 2022-06-24 4.551 8,838,658 -129,311 0.26% 40,228,681
2022-06-27 2022-06-23 4.341 8,967,969 -127,866 0.26% 38,930,305
2022-06-24 2022-06-22 4.452 9,095,835 +7,946 0.27% 40,492,656
2022-06-23 2022-06-21 4.452 9,087,889 -129,311 0.26% 40,457,282
2022-06-22 2022-06-20 4.352 9,217,200 -89,217 0.27% 40,114,298
2022-06-21 2022-06-17 4.452 9,306,417 +119,559 0.27% 41,430,121
2022-06-20 2022-06-16 4.485 9,186,858 +98,969 0.27% 41,203,078
2022-06-17 2022-06-15 4.618 9,087,889 -9,391 0.26% 41,966,882
2022-06-16 2022-06-14 4.585 9,097,280 +37,204 0.27% 41,708,017
2022-06-15 2022-06-13 4.551 9,060,076 +241,646 0.26% 41,236,453
2022-06-14 2022-06-10 4.795 8,818,430 -5,780 0.26% 42,285,046
2022-06-13 2022-06-09 4.795 8,824,210 -11,197 0.26% 42,312,761
2022-06-10 2022-06-08 4.884 8,835,407 -231,893 0.26% 43,149,204
2022-06-09 2022-06-07 4.618 9,067,300 +722 0.26% 41,871,804
2022-06-08 2022-06-06 4.574 9,066,578 -93,551 0.26% 41,466,854
2022-06-07 2022-06-02 4.441 9,160,129 -35,037 0.27% 40,677,439
2022-06-06 2022-06-01 4.407 9,195,166 +63,211 0.27% 40,527,544
2022-06-02 2022-05-31 4.385 9,131,955 -149,900 0.27% 40,046,686
2022-06-01 2022-05-30 4.275 9,281,855 -32,508 0.27% 39,676,168
2022-05-31 2022-05-27 4.153 9,314,363 +159,291 0.27% 38,680,499
2022-05-30 2022-05-26 4.075 9,155,072 +88,856 0.27% 37,309,310
2022-05-27 2022-05-25 4.086 9,066,216 -30,703 0.26% 37,047,599
2022-05-26 2022-05-24 4.064 9,096,919 +87,050 0.27% 36,971,582
2022-05-25 2022-05-23 4.264 9,009,869 -4,334 0.26% 38,413,762
2022-05-24 2022-05-20 4.385 9,014,203 +132,923 0.26% 39,530,304
2022-05-23 2022-05-19 4.352 8,881,280 +30,341 0.26% 38,652,336
2022-05-20 2022-05-18 4.563 8,850,939 -47,679 0.26% 40,382,593
2022-05-19 2022-05-17 4.596 8,898,618 -99,331 0.26% 40,895,761
2022-05-18 2022-05-16 4.551 8,997,949 -12,642 0.26% 40,953,685
2022-05-17 2022-05-13 4.540 9,010,591 -11,197 0.26% 40,911,440
2022-05-16 2022-05-12 4.485 9,021,788 +242,368 0.26% 40,462,739
2022-05-13 2022-05-11 4.596 8,779,420 +182,769 0.26% 40,347,958
2022-05-12 2022-05-10 4.551 8,596,651 +67,184 0.25% 39,127,199
2022-05-11 2022-05-06 4.784 8,529,467 +44,428 0.25% 40,804,990
2022-05-10 2022-05-05 4.983 8,485,039 +287,518 0.25% 42,283,798
2022-05-06 2022-05-04 5.083 8,197,521 -10,836 0.24% 41,668,020
2022-05-05 2022-05-03 5.161 8,208,357 -72,602 0.24% 42,359,399
2022-05-04 2022-04-29 5.028 8,280,959 +361 0.24% 41,633,615
2022-05-03 2022-04-28 4.862 8,280,598 +30,702 0.24% 40,256,300
2022-04-29 2022-04-27 4.873 8,249,896 +7,586 0.24% 40,198,402
2022-04-28 2022-04-26 4.718 8,242,310 +257,177 0.24% 38,883,574
2022-04-27 2022-04-25 4.684 7,985,133 +50,930 0.23% 37,405,043
2022-04-26 2022-04-22 4.939 7,934,203 +97,163 0.23% 39,187,342
2022-04-25 2022-04-21 4.972 7,837,040 +335,920 0.23% 38,967,814
2022-04-22 2022-04-20 5.271 7,501,120 +192,522 0.22% 39,540,368
2022-04-21 2022-04-19 5.127 7,308,598 +1,083 0.21% 37,473,366
2022-04-20 2022-04-14 5.316 7,307,515 -66,461 0.21% 38,843,521
2022-04-19 2022-04-13 5.050 7,373,976 +45,150 0.21% 37,236,958
2022-04-14 2022-04-12 5.061 7,328,826 -16,615 0.21% 37,090,121
2022-04-13 2022-04-11 4.762 7,345,441 +124,615 0.21% 34,977,919
2022-04-12 2022-04-08 5.072 7,220,826 +24,562 0.21% 36,623,512
2022-04-11 2022-04-07 5.050 7,196,264 +30,341 0.21% 36,339,552
2022-04-08 2022-04-06 5.371 7,165,923 +14,087 0.21% 38,487,660
2022-04-07 2022-04-04 5.526 7,151,836 -43,344 0.21% 39,520,800
2022-04-06 2022-04-01 5.460 7,195,180 +1,083 0.21% 39,282,238
2022-04-04 2022-03-31 5.526 7,194,097 -54,903 0.21% 39,754,333
2022-04-01 2022-03-30 5.515 7,249,000 -123,532 0.21% 39,977,449
2022-03-31 2022-03-29 5.282 7,372,532 +16,255 0.21% 38,944,191
2022-03-30 2022-03-28 5.194 7,356,277 +27,451 0.21% 38,206,614
2022-03-29 2022-03-25 5.349 7,328,826 -12,281 0.21% 39,200,281
2022-03-28 2022-03-24 5.460 7,341,107 +8,669 0.21% 40,078,929
2022-03-25 2022-03-23 5.548 7,332,438 -453,672 0.21% 40,681,201
2022-03-24 2022-03-22 5.482 7,786,110 -512,909 0.23% 42,680,881
2022-03-23 2022-03-21 5.304 8,299,019 +14,087 0.24% 44,022,014
2022-03-22 2022-03-18 5.393 8,284,932 -827,880 0.24% 44,681,274
2022-03-21 2022-03-17 5.138 9,112,812 -78,381 0.27% 46,825,026
2022-03-18 2022-03-16 4.618 9,191,193 -389,739 0.27% 42,443,929
2022-03-17 2022-03-15 3.998 9,580,932 +322,916 0.28% 38,302,101
2022-03-16 2022-03-14 4.496 9,258,016 +363,010 0.27% 41,624,746
2022-03-15 2022-03-11 5.017 8,895,006 +129,311 0.26% 44,622,314
2022-03-14 2022-03-10 5.161 8,765,695 +14,810 0.26% 45,235,553
2022-03-11 2022-03-09 5.072 8,750,885 +256,816 0.26% 44,383,862
2022-03-10 2022-03-08 5.017 8,494,069 +465,953 0.25% 42,610,990
2022-03-09 2022-03-07 5.017 8,028,116 +509,658 0.23% 40,273,510
2022-03-08 2022-03-04 5.349 7,518,458 +45,151 0.22% 40,214,581
2022-03-07 2022-03-03 5.537 7,473,307 +37,926 0.22% 41,379,998
2022-03-04 2022-03-02 5.371 7,435,381 +59,599 0.22% 39,934,900
2022-03-03 2022-03-01 5.648 7,375,782 +278,127 0.21% 41,656,798
2022-03-02 2022-02-28 5.559 7,097,655 +46,234 0.21% 39,457,198
2022-03-01 2022-02-25 5.858 7,051,421 +26,006 0.21% 41,308,550
2022-02-28 2022-02-24 5.858 7,025,415 +485,820 0.20% 41,156,202
2022-02-25 2022-02-23 6.224 6,539,595 +45,150 0.19% 40,700,037
2022-02-24 2022-02-22 6.213 6,494,445 +7,224 0.19% 40,347,120
2022-02-23 2022-02-21 6.345 6,487,221 -53,819 0.19% 41,164,321
2022-02-22 2022-02-18 6.489 6,541,040 -75,853 0.19% 42,447,494
2022-02-21 2022-02-17 6.512 6,616,893 -238,395 0.19% 43,086,287
2022-02-18 2022-02-16 6.478 6,855,288 -332,668 0.20% 44,410,862
2022-02-17 2022-02-15 6.113 7,187,956 -22,756 0.21% 43,939,198
2022-02-16 2022-02-14 6.058 7,210,712 +208,053 0.21% 43,679,043
2022-02-15 2022-02-11 6.401 7,002,659 +130,395 0.20% 44,822,745
2022-02-14 2022-02-10 6.323 6,872,264 -56,709 0.20% 43,455,383
2022-02-11 2022-02-09 6.213 6,928,973 -21,311 0.20% 43,046,651
2022-02-10 2022-02-08 6.146 6,950,284 +62,488 0.20% 42,717,239
2022-02-09 2022-02-07 5.958 6,887,796 -12,642 0.20% 41,036,488
2022-02-08 2022-02-04 5.902 6,900,438 -60,682 0.20% 40,729,727
2022-02-07 2022-01-31 5.703 6,961,120 -19,144 0.20% 39,700,318
2022-02-04 2022-01-27 5.747 6,980,264 +72,602 0.20% 40,118,699
2022-01-28 2022-01-26 5.891 6,907,662 +10,114 0.20% 40,695,871
2022-01-27 2022-01-25 5.803 6,897,548 +35,398 0.20% 40,025,213
2022-01-26 2022-01-24 5.980 6,862,150 -47,318 0.20% 41,035,677
2022-01-25 2022-01-21 6.080 6,909,468 -38,288 0.20% 42,007,283
2022-01-24 2022-01-20 5.980 6,947,756 -243,451 0.20% 41,547,601
2022-01-21 2022-01-19 5.803 7,191,207 -98,970 0.21% 41,729,263
2022-01-20 2022-01-18 5.736 7,290,177 -94,635 0.21% 41,819,176
2022-01-19 2022-01-17 5.814 7,384,812 -438,502 0.22% 42,934,497
2022-01-18 2022-01-14 5.205 7,823,314 -46,234 0.23% 40,718,921
2022-01-17 2022-01-13 5.050 7,869,548 -14,087 0.23% 39,739,488
2022-01-14 2022-01-12 5.293 7,883,635 -134,729 0.23% 41,731,312
2022-01-13 2022-01-11 5.028 8,018,364 +9,753 0.23% 40,313,384
2022-01-12 2022-01-10 5.083 8,008,611 -70,435 0.23% 40,707,790
2022-01-11 2022-01-07 5.017 8,079,046 +62,127 0.24% 40,529,003
2022-01-10 2022-01-06 5.083 8,016,919 +37,204 0.23% 40,750,019
2022-01-07 2022-01-05 5.017 7,979,715 +130,033 0.23% 40,030,703
2022-01-06 2022-01-04 5.349 7,849,682 -152,428 0.23% 41,986,225
2022-01-05 2022-01-03 5.183 8,002,110 +48,040 0.23% 41,472,289
2022-01-04 2021-12-31 5.238 7,954,070 +149,177 0.23% 41,663,734
2022-01-03 2021-12-29 5.216 7,804,893 +10,114 0.23% 40,709,475
2021-12-30 2021-12-28 5.327 7,794,779 -229,725 0.23% 41,519,921
2021-12-29 2021-12-24 5.293 8,024,504 -46,957 0.23% 42,476,990
2021-12-28 2021-12-22 4.873 8,071,461 +119,197 0.24% 39,328,960
2021-12-23 2021-12-21 4.706 7,952,264 -53,819 0.23% 37,427,202
2021-12-22 2021-12-20 4.607 8,006,083 +139,425 0.23% 36,882,560
2021-12-21 2021-12-17 4.718 7,866,658 +371,317 0.23% 37,111,414
2021-12-20 2021-12-16 4.884 7,495,341 -9,752 0.22% 36,604,765
2021-12-17 2021-12-15 4.873 7,505,093 +294,020 0.22% 36,569,278
2021-12-16 2021-12-14 4.762 7,211,073 +253,926 0.21% 34,338,078
2021-12-15 2021-12-13 5.227 6,957,147 +25,645 0.20% 36,364,767
2021-12-14 2021-12-10 5.426 6,931,502 -327,973 0.20% 37,612,402
2021-12-13 2021-12-09 5.637 7,259,475 +39,372 0.21% 40,919,530
2021-12-10 2021-12-08 5.659 7,220,103 +71,879 0.21% 40,857,513
2021-12-09 2021-12-07 5.648 7,148,224 +34,676 0.21% 40,371,600
2021-12-08 2021-12-06 5.448 7,113,548 +6,501 0.21% 38,757,790
2021-12-07 2021-12-03 5.581 7,107,047 +87,773 0.21% 39,666,818
2021-12-06 2021-12-02 5.482 7,019,274 +88,134 0.20% 38,477,339
2021-12-03 2021-12-01 5.537 6,931,140 +383,959 0.20% 38,377,998
2021-12-02 2021-11-30 5.504 6,547,181 +206,248 0.19% 36,034,489
2021-12-01 2021-11-29 5.792 6,340,933 +426,943 0.18% 36,725,058
2021-11-30 2021-11-26 6.445 5,913,990 +195,050 0.17% 38,116,341
2021-11-29 2021-11-25 6.999 5,718,940 -32,870 0.17% 40,025,822
2021-11-26 2021-11-24 6.567 5,751,810 +2,529 0.17% 37,771,729
2021-11-25 2021-11-23 6.534 5,749,281 +52,735 0.17% 37,564,117
2021-11-24 2021-11-22 6.534 5,696,546 -78,381 0.17% 37,219,562
2021-11-23 2021-11-19 6.091 5,774,927 +100,054 0.17% 35,173,600
2021-11-22 2021-11-18 6.058 5,674,873 +31,063 0.17% 34,375,665
2021-11-19 2021-11-17 6.135 5,643,810 -84,160 0.16% 34,625,000
2021-11-18 2021-11-16 6.035 5,727,970 -82,355 0.17% 34,570,437
2021-11-17 2021-11-15 5.836 5,810,325 +26,368 0.17% 33,909,288
2021-11-16 2021-11-12 5.836 5,783,957 -3,612 0.17% 33,755,404
2021-11-15 2021-11-11 5.814 5,787,569 +35,759 0.17% 33,648,300
2021-11-12 2021-11-10 5.770 5,751,810 +145,204 0.17% 33,185,617
2021-11-11 2021-11-09 5.858 5,606,606 +20,227 0.16% 32,844,552
2021-11-10 2021-11-08 5.925 5,586,379 +123,171 0.16% 33,097,243
2021-11-09 2021-11-05 5.670 5,463,208 +126,060 0.16% 30,976,000
2021-11-08 2021-11-04 6.069 5,337,148 +19,866 0.16% 32,388,993
2021-11-05 2021-11-03 6.102 5,317,282 +19,867 0.15% 32,445,086
2021-11-04 2021-11-02 6.135 5,297,415 +10,836 0.15% 32,499,853
2021-11-03 2021-11-01 6.113 5,286,579 +6,501 0.15% 32,316,286
2021-11-02 2021-10-29 6.345 5,280,078 -63,210 0.15% 33,504,458
2021-11-01 2021-10-28 6.213 5,343,288 +66,100 0.16% 33,195,490
2021-10-29 2021-10-27 6.323 5,277,188 +12,642 0.15% 33,369,240
2021-10-28 2021-10-26 6.390 5,264,546 -54,180 0.15% 33,639,101
2021-10-27 2021-10-25 6.201 5,318,726 +63,210 0.15% 32,983,997
2021-10-26 2021-10-22 6.345 5,255,516 +9,391 0.15% 33,348,601
2021-10-25 2021-10-21 6.268 5,246,125 +94,275 0.15% 32,882,339
2021-10-22 2021-10-20 6.478 5,151,850 -100,415 0.15% 33,375,418
2021-10-21 2021-10-19 6.201 5,252,265 +152,789 0.15% 32,571,840
2021-10-20 2021-10-18 6.268 5,099,476 +36,121 0.15% 31,963,153
2021-10-19 2021-10-15 6.135 5,063,355 +81,270 0.15% 31,063,886
2021-10-18 2021-10-12 6.146 4,982,085 -28,896 0.15% 30,620,463
2021-10-15 2021-10-11 6.035 5,010,981 +14,448 0.15% 30,243,141
2021-10-12 2021-10-08 5.947 4,996,533 +9,030 0.15% 29,713,286
2021-10-11 2021-10-07 5.936 4,987,503 -55,264 0.15% 29,604,355
2021-10-08 2021-10-06 5.692 5,042,767 +14,087 0.15% 28,703,817
2021-10-07 2021-10-05 5.659 5,028,680 -13,364 0.15% 28,456,569
2021-10-06 2021-10-04 5.581 5,042,044 -290,047 0.15% 28,141,342
2021-10-05 2021-09-30 5.360 5,332,091 +115,224 0.16% 28,579,232
2021-10-04 2021-09-29 5.415 5,216,867 +290,408 0.15% 28,250,508
2021-09-30 2021-09-28 5.482 4,926,459 +87,411 0.14% 27,005,219
2021-09-29 2021-09-27 5.426 4,839,048 +267,652 0.14% 26,258,121
2021-09-28 2021-09-24 6.058 4,571,396 +62,489 0.13% 27,691,329
2021-09-27 2021-09-23 6.578 4,508,907 +23,478 0.13% 29,659,605
2021-09-24 2021-09-21 6.478 4,485,429 +20,950 0.13% 29,058,118
2021-09-23 2021-09-20 6.046 4,464,479 +16,254 0.13% 26,994,237
2021-09-21 2021-09-17 6.246 4,448,225 +185,297 0.13% 27,782,638
2021-09-20 2021-09-16 6.235 4,262,928 +107,639 0.12% 26,578,106
2021-09-17 2021-09-15 6.379 4,155,289 +788,869 0.12% 26,505,216
2021-09-16 2021-09-14 8.715 3,366,420 +14,448 0.10% 29,339,362
2021-09-15 2021-09-13 8.693 3,351,972 +28,897 0.10% 29,139,203
2021-09-14 2021-09-10 9.092 3,323,075 -28,535 0.10% 30,212,797
2021-09-13 2021-09-09 8.970 3,351,610 +31,063 0.10% 30,063,956
2021-09-10 2021-09-08 9.214 3,320,547 +62,127 0.10% 30,594,305
2021-09-09 2021-09-07 9.003 3,258,420 +11,198 0.09% 29,336,294
2021-09-08 2021-09-06 8.804 3,247,222 +48,401 0.09% 28,588,196
2021-09-07 2021-09-03 8.837 3,198,821 +9,391 0.09% 28,268,350
2021-09-06 2021-09-02 8.926 3,189,430 -62,127 0.09% 28,467,921
2021-09-03 2021-09-01 8.627 3,251,557 +59,237 0.09% 28,050,233
2021-09-02 2021-08-31 8.627 3,192,320 +23,840 0.09% 27,539,212
2021-09-01 2021-08-30 8.715 3,168,480 +17,338 0.09% 27,614,256
2021-08-31 2021-08-27 8.472 3,151,142 +18,060 0.09% 26,695,438
2021-08-30 2021-08-26 8.693 3,133,082 +35,398 0.09% 27,236,359
2021-08-27 2021-08-25 8.682 3,097,684 +6,140 0.09% 26,894,335
2021-08-26 2021-08-24 8.660 3,091,544 +45,873 0.09% 26,772,555
2021-08-25 2021-08-23 8.151 3,045,671 +5,780 0.09% 24,823,810
2021-08-24 2021-08-20 8.450 3,039,891 -19,505 0.09% 25,685,628
2021-08-23 2021-08-19 8.693 3,059,396 +7,946 0.09% 26,595,796
2021-08-20 2021-08-18 8.837 3,051,450 +56,348 0.09% 26,966,016
2021-08-19 2021-08-17 8.737 2,995,102 +31,063 0.09% 26,169,550
2021-08-18 2021-08-16 9.081 2,964,039 -9,391 0.09% 26,915,683
2021-08-17 2021-08-13 8.992 2,973,430 +36,120 0.09% 26,737,536
2021-08-16 2021-08-12 9.048 2,937,310 +15,171 0.09% 26,575,380
2021-08-13 2021-08-11 9.147 2,922,139 +2,167 0.09% 26,729,360
2021-08-12 2021-08-10 9.302 2,919,972 -722 0.09% 27,162,242
2021-08-11 2021-08-09 9.225 2,920,694 +13,726 0.09% 26,942,550
2021-08-10 2021-08-06 9.180 2,906,968 +23,117 0.08% 26,687,164
2021-08-09 2021-08-05 9.225 2,883,851 +30,702 0.08% 26,602,684
2021-08-06 2021-08-04 9.247 2,853,149 -24,923 0.08% 26,382,659
2021-08-05 2021-08-03 9.668 2,878,072 +1,083 0.08% 27,824,254
2021-08-04 2021-08-02 10.077 2,876,989 +5,057 0.08% 28,992,604
2021-08-03 2021-07-30 10.410 2,871,932 -6,140 0.08% 29,895,763
2021-08-02 2021-07-29 10.188 2,878,072 +41,899 0.08% 29,322,238
2021-07-30 2021-07-28 10.000 2,836,173 +37,566 0.08% 28,361,429
2021-07-29 2021-07-27 10.122 2,798,607 +16,615 0.08% 28,326,685
2021-07-28 2021-07-26 10.764 2,781,992 +14,809 0.08% 29,945,377
2021-07-27 2021-07-23 11.384 2,767,183 -3,250 0.08% 31,502,037
2021-07-26 2021-07-22 11.517 2,770,433 +4,334 0.08% 31,907,195
2021-07-23 2021-07-21 11.141 2,766,099 +2,528 0.08% 30,815,792
2021-07-22 2021-07-20 10.985 2,763,571 +11,198 0.08% 30,359,173
2021-07-21 2021-07-19 11.384 2,752,373 +10,113 0.08% 31,333,437
2021-07-20 2021-07-16 11.628 2,742,260 +2,890 0.08% 31,886,405
2021-07-16 2021-07-14 11.650 2,739,370 +6,863 0.08% 31,913,473
2021-07-15 2021-07-13 11.628 2,732,507 -5,418 0.08% 31,773,000
2021-07-14 2021-07-12 11.606 2,737,925 +1,084 0.08% 31,775,359
2021-07-13 2021-07-09 11.583 2,736,841 +44,428 0.08% 31,702,163
2021-07-12 2021-07-08 11.849 2,692,413 +5,418 0.08% 31,903,115
2021-07-08 2021-07-06 12.425 2,686,995 +1,083 0.08% 33,386,228
2021-07-07 2021-07-05 12.492 2,685,912 +8,308 0.08% 33,551,235
2021-07-06 2021-07-02 12.514 2,677,604 +51,652 0.08% 33,506,759
2021-07-05 2021-06-30 13.023 2,625,952 +23,117 0.08% 34,198,081
2021-07-02 2021-06-29 13.067 2,602,835 -361 0.08% 34,012,322
2021-06-30 2021-06-28 13.156 2,603,196 +3,251 0.08% 34,247,663
2021-06-29 2021-06-25 13.289 2,599,945 -2,529 0.08% 34,550,397
2021-06-28 2021-06-24 13.156 2,602,474 +7,224 0.08% 34,238,165
2021-06-25 2021-06-23 13.377 2,595,250 +20,950 0.08% 34,717,926
2021-06-24 2021-06-22 13.710 2,574,300 +28,897 0.08% 35,292,907
2021-06-23 2021-06-21 14.441 2,545,403 -59,599 0.07% 36,757,146
2021-06-22 2021-06-18 14.064 2,605,002 -39,371 0.08% 36,636,959
2021-06-21 2021-06-17 13.776 2,644,373 -17,338 0.08% 36,429,292
2021-06-16 2021-06-11 13.754 2,661,711 -18,421 0.08% 36,609,191
2021-06-15 2021-06-10 13.355 2,680,132 +2,167 0.08% 35,794,074
2021-06-11 2021-06-09 13.200 2,677,965 +6,863 0.08% 35,349,949
2021-06-10 2021-06-08 13.023 2,671,102 +3,250 0.08% 34,786,075
2021-06-09 2021-06-07 13.178 2,667,852 -12,280 0.08% 35,157,366
2021-06-08 2021-06-04 13.643 2,680,132 -14,449 0.08% 36,565,754
2021-06-03 2021-06-01 13.754 2,694,581 -1,444 0.08% 37,061,285
2021-06-02 2021-05-31 13.665 2,696,025 -7,947 0.08% 36,842,298
2021-06-01 2021-05-28 13.710 2,703,972 +15,532 0.08% 37,070,673
2021-05-31 2021-05-27 13.776 2,688,440 -29,258 0.08% 37,036,366
2021-05-28 2021-05-26 13.798 2,717,698 -4,695 0.08% 37,499,621
2021-05-27 2021-05-25 13.245 2,722,393 -1,084 0.08% 36,057,004
2021-05-26 2021-05-24 12.890 2,723,477 -722 0.08% 35,106,241
2021-05-25 2021-05-21 12.846 2,724,199 -2,529 0.08% 34,994,876
2021-05-24 2021-05-20 12.447 2,726,728 +2,890 0.08% 33,940,307
2021-05-21 2021-05-18 12.580 2,723,838 +1,445 0.08% 34,266,302
2021-05-20 2021-05-17 12.359 2,722,393 -5,780 0.08% 33,645,164
2021-05-18 2021-05-14 12.204 2,728,173 +7,586 0.08% 33,293,629
2021-05-17 2021-05-13 12.292 2,720,587 +6,140 0.08% 33,442,076
2021-05-14 2021-05-12 12.580 2,714,447 +1,806 0.08% 34,148,162
2021-05-13 2021-05-11 12.580 2,712,641 +15,893 0.08% 34,125,442
2021-05-12 2021-05-10 12.979 2,696,748 -7,585 0.08% 35,000,610
2021-05-11 2021-05-07 12.979 2,704,333 +20,227 0.08% 35,099,054
2021-05-10 2021-05-06 13.112 2,684,106 +27,091 0.08% 35,193,220
2021-05-06 2021-05-04 14.020 2,657,015 -3,612 0.08% 37,250,778
2021-05-05 2021-05-03 13.732 2,660,627 +24,561 0.08% 36,535,354
2021-05-04 2021-04-30 14.197 2,636,066 -8,307 0.08% 37,424,150
2021-05-03 2021-04-29 14.374 2,644,373 -77,659 0.08% 38,010,628
2021-04-30 2021-04-28 13.953 2,722,032 +4,696 0.08% 37,981,438
2021-04-29 2021-04-27 13.798 2,717,336 -1,084 0.08% 37,494,626
2021-04-28 2021-04-26 13.843 2,718,420 +10,475 0.08% 37,629,999
2021-04-26 2021-04-22 13.665 2,707,945 +76,575 0.08% 37,005,190
2021-04-23 2021-04-21 13.510 2,631,370 +38,649 0.08% 35,550,801
2021-04-22 2021-04-20 13.975 2,592,721 +10,836 0.08% 36,234,542
2021-04-21 2021-04-19 13.909 2,581,885 +15,532 0.08% 35,911,552
2021-04-20 2021-04-16 13.732 2,566,353 +10,836 0.07% 35,240,796
2021-04-19 2021-04-15 13.820 2,555,517 +49,124 0.07% 35,318,398
2021-04-16 2021-04-14 14.219 2,506,393 +14,448 0.07% 35,638,698
2021-04-15 2021-04-13 14.330 2,491,945 +18,060 0.07% 35,709,220
2021-04-14 2021-04-12 14.529 2,473,885 +29,619 0.07% 35,943,551
2021-04-13 2021-04-09 14.773 2,444,266 +722 0.07% 36,108,707
2021-04-12 2021-04-08 14.884 2,443,544 +11,559 0.07% 36,368,641
2021-04-09 2021-04-07 15.216 2,431,985 -7,947 0.07% 37,004,561
2021-04-08 2021-04-01 15.171 2,439,932 +12,281 0.07% 37,017,401
2021-03-31 2021-03-29 15.216 2,427,651 -32,147 0.07% 36,938,616
2021-03-30 2021-03-26 14.950 2,459,798 -23,117 0.07% 36,773,998
2021-03-29 2021-03-25 14.773 2,482,915 -21,311 0.07% 36,679,661
2021-03-26 2021-03-24 14.485 2,504,226 +12,642 0.07% 36,273,453
2021-03-25 2021-03-23 15.016 2,491,584 +3,973 0.07% 37,414,751
2021-03-24 2021-03-22 15.415 2,487,611 +10,836 0.07% 38,346,819
2021-03-23 2021-03-19 15.681 2,476,775 +24,562 0.07% 38,838,053
2021-03-19 2021-03-17 15.792 2,452,213 -72,963 0.07% 38,724,458
2021-03-18 2021-03-16 15.614 2,525,176 -722 0.07% 39,429,240
2021-03-17 2021-03-15 15.349 2,525,898 +31,424 0.07% 38,769,185
2021-03-16 2021-03-12 15.039 2,494,474 +15,893 0.07% 37,513,397
2021-03-15 2021-03-11 15.127 2,478,581 +33,592 0.07% 37,493,972
2021-03-12 2021-03-10 14.950 2,444,989 +9,392 0.07% 36,552,603
2021-03-11 2021-03-09 14.950 2,435,597 +49,123 0.07% 36,412,193
2021-03-09 2021-03-05 14.906 2,386,474 +6,141 0.07% 35,572,092
2021-03-08 2021-03-04 14.906 2,380,333 -6,502 0.07% 35,480,556
2021-03-05 2021-03-03 14.950 2,386,835 -15,171 0.07% 35,683,201
2021-03-04 2021-03-02 14.441 2,402,006 -20,227 0.07% 34,686,407
2021-03-03 2021-03-01 14.529 2,422,233 +48,040 0.07% 35,193,089
2021-03-02 2021-02-26 15.327 2,374,193 +15,171 0.07% 36,388,131
2021-03-01 2021-02-25 15.171 2,359,022 +14,448 0.07% 35,789,876
2021-02-26 2021-02-24 14.640 2,344,574 +45,512 0.07% 34,324,406
2021-02-25 2021-02-23 15.216 2,299,062 -52,375 0.07% 34,982,034
2021-02-24 2021-02-22 14.507 2,351,437 -9,391 0.07% 34,112,400
2021-02-23 2021-02-19 14.374 2,360,828 +14,809 0.07% 33,934,908
2021-02-22 2021-02-18 14.573 2,346,019 +722 0.07% 34,189,681
2021-02-19 2021-02-17 15.127 2,345,297 -66,100 0.07% 35,477,759
2021-02-18 2021-02-16 14.308 2,411,397 -5,057 0.07% 34,501,571
2021-02-17 2021-02-11 14.286 2,416,454 -51,652 0.07% 34,520,405
2021-02-16 2021-02-09 13.887 2,468,106 -95,358 0.07% 34,274,331
2021-02-10 2021-02-08 13.688 2,563,464 -27,090 0.07% 35,087,573
2021-02-09 2021-02-05 13.355 2,590,554 -28,896 0.08% 34,597,729
2021-02-08 2021-02-04 13.112 2,619,450 -2,890 0.08% 34,345,469
2021-02-05 2021-02-03 13.267 2,622,340 -14,448 0.08% 34,789,922
2021-02-04 2021-02-02 13.178 2,636,788 -46,595 0.08% 34,748,000
2021-02-03 2021-02-01 12.779 2,683,383 +4,334 0.08% 34,292,260
2021-02-02 2021-01-29 12.979 2,679,049 -16,254 0.08% 34,770,898
2021-02-01 2021-01-28 12.492 2,695,303 +24,201 0.08% 33,668,544
2021-01-29 2021-01-27 12.713 2,671,102 -79,104 0.08% 33,957,835
2021-01-28 2021-01-26 12.558 2,750,206 -23,478 0.08% 34,537,104
2021-01-27 2021-01-25 12.337 2,773,684 -19,144 0.08% 34,217,621
2021-01-26 2021-01-22 12.492 2,792,828 -270,542 0.08% 34,886,783
2021-01-25 2021-01-21 12.669 3,063,370 +53,820 0.09% 38,809,059
2021-01-22 2021-01-20 13.023 3,009,550 -7,224 0.09% 39,193,723
2021-01-21 2021-01-19 13.023 3,016,774 -241,285 0.09% 39,287,802
2021-01-20 2021-01-18 12.890 3,258,059 +19,867 0.09% 41,997,125
2021-01-19 2021-01-15 13.178 3,238,192 +22,394 0.09% 42,673,395
2021-01-18 2021-01-14 13.222 3,215,798 +32,509 0.09% 42,520,731
2021-01-15 2021-01-13 13.488 3,183,289 -7,947 0.09% 42,936,930
2021-01-14 2021-01-12 13.488 3,191,236 +111,973 0.09% 43,044,121
2021-01-13 2021-01-11 14.064 3,079,263 +48,763 0.09% 43,307,004
2021-01-12 2021-01-08 14.706 3,030,500 +14,087 0.09% 44,567,677
2021-01-11 2021-01-07 14.551 3,016,413 -32,147 0.09% 43,892,852
2021-01-08 2021-01-06 13.621 3,048,560 -2,890 0.09% 41,524,795
2021-01-07 2021-01-05 13.355 3,051,450 -11,197 0.09% 40,753,152
2021-01-06 2021-01-04 13.400 3,062,647 +47,317 0.09% 41,038,356
2021-01-05 2020-12-31 14.751 3,015,330 -152,789 0.09% 44,478,149
2021-01-04 2020-12-29 12.890 3,168,119 -9,030 0.09% 40,837,778
2020-12-30 2020-12-28 12.846 3,177,149 -27,451 0.09% 40,813,441
2020-12-29 2020-12-24 12.802 3,204,600 -76,576 0.09% 41,024,122
2020-12-28 2020-12-22 12.403 3,281,176 -27,812 0.10% 40,696,324
2020-12-21 2020-12-17 12.757 3,308,988 +1,083 0.10% 42,213,884
2020-12-17 2020-12-15 12.669 3,307,905 -6,863 0.10% 41,907,011
2020-12-15 2020-12-11 12.868 3,314,768 +4,335 0.10% 42,654,701
2020-12-14 2020-12-10 12.912 3,310,433 -52,014 0.10% 42,745,558
2020-12-11 2020-12-09 12.757 3,362,447 -1,444 0.10% 42,895,878
2020-12-10 2020-12-08 12.492 3,363,891 +11,558 0.10% 42,020,252
2020-12-09 2020-12-07 12.624 3,352,333 -2,528 0.10% 42,321,362
2020-12-08 2020-12-04 12.713 3,354,861 -17,338 0.10% 42,650,493
2020-12-07 2020-12-03 12.536 3,372,199 -10,836 0.10% 42,273,408
2020-12-04 2020-12-02 12.691 3,383,035 -23,117 0.10% 42,933,742
2020-12-03 2020-12-01 12.314 3,406,152 +24,923 0.10% 41,944,638
2020-12-02 2020-11-30 12.536 3,381,229 +10,836 0.10% 42,386,607
2020-12-01 2020-11-27 12.757 3,370,393 +21,672 0.10% 42,997,248
2020-11-30 2020-11-26 12.580 3,348,721 +9,030 0.10% 42,127,427
2020-11-27 2020-11-25 12.624 3,339,691 -44,428 0.10% 42,161,764
2020-11-26 2020-11-24 12.536 3,384,119 -33,230 0.10% 42,422,835
2020-11-25 2020-11-23 12.181 3,417,349 +52,013 0.10% 41,628,394
2020-11-24 2020-11-20 13.023 3,365,336 +49,485 0.10% 43,827,166
2020-11-23 2020-11-19 12.735 3,315,851 -16,977 0.10% 42,227,997
2020-11-20 2020-11-18 12.469 3,332,828 -18,060 0.10% 41,558,410
2020-11-19 2020-11-17 12.403 3,350,888 -5,418 0.10% 41,560,960
2020-11-18 2020-11-16 12.447 3,356,306 -17,699 0.10% 41,776,831
2020-11-17 2020-11-13 12.049 3,374,005 -27,090 0.10% 40,652,032
2020-11-16 2020-11-12 12.181 3,401,095 -160,014 0.10% 41,430,396
2020-11-13 2020-11-11 12.337 3,561,109 -19,866 0.10% 43,931,709
2020-11-12 2020-11-10 12.337 3,580,975 -145,565 0.10% 44,176,786
2020-11-11 2020-11-09 11.628 3,726,540 -55,625 0.11% 43,331,400
2020-11-10 2020-11-06 11.207 3,782,165 -70,074 0.11% 42,386,604
2020-11-09 2020-11-05 11.163 3,852,239 -45,873 0.11% 43,001,281
2020-11-06 2020-11-04 10.753 3,898,112 -9,391 0.11% 41,916,130
2020-11-05 2020-11-03 10.554 3,907,503 +30,702 0.11% 41,238,215
2020-11-04 2020-11-02 10.709 3,876,801 +1,084 0.11% 41,515,246
2020-11-03 2020-10-30 11.318 3,875,717 -71,880 0.11% 43,864,238
2020-11-02 2020-10-29 10.753 3,947,597 +9,753 0.12% 42,448,239
2020-10-30 2020-10-28 10.974 3,937,844 -23,840 0.11% 43,215,525
2020-10-29 2020-10-27 10.997 3,961,684 -34,675 0.12% 43,564,899
2020-10-28 2020-10-23 10.864 3,996,359 -361 0.12% 43,415,133
2020-10-27 2020-10-22 10.963 3,996,720 -58,515 0.12% 43,817,395
2020-10-23 2020-10-21 10.764 4,055,235 -44,429 0.12% 43,650,571
2020-10-22 2020-10-20 10.476 4,099,664 -1,444 0.12% 42,948,405
2020-10-21 2020-10-19 10.177 4,101,108 +19,143 0.12% 41,737,300
2020-10-20 2020-10-16 10.122 4,081,965 +17,699 0.12% 41,316,460
2020-10-19 2020-10-15 10.077 4,064,266 -44,428 0.12% 40,957,284
2020-10-16 2020-10-14 10.232 4,108,694 -2,889 0.12% 42,042,004
2020-10-15 2020-10-12 10.365 4,111,583 -16,616 0.12% 42,617,949
2020-10-14 2020-10-09 10.399 4,128,199 +13,004 0.12% 42,927,328
2020-10-12 2020-10-08 10.520 4,115,195 +5,418 0.12% 43,293,397
2020-10-09 2020-10-07 10.554 4,109,777 -3,612 0.12% 43,372,933
2020-10-08 2020-10-06 10.531 4,113,389 +10,836 0.12% 43,319,949
2020-10-07 2020-10-05 10.421 4,102,553 +1,806 0.12% 42,751,510
2020-10-06 2020-09-30 10.642 4,100,747 +25,645 0.12% 43,640,930
2020-10-05 2020-09-29 10.520 4,075,102 -1,806 0.12% 42,871,603
2020-09-29 2020-09-25 10.365 4,076,908 +10,836 0.12% 42,258,531
2020-09-28 2020-09-24 10.399 4,066,072 +25,646 0.12% 42,281,296
2020-09-25 2020-09-23 10.686 4,040,426 +32,869 0.12% 43,177,959
2020-09-24 2020-09-22 10.985 4,007,557 +14,087 0.12% 44,024,965
2020-09-23 2020-09-21 11.074 3,993,470 +70,796 0.12% 44,224,004
2020-09-22 2020-09-18 11.827 3,922,674 +5,418 0.11% 46,393,924
2020-09-18 2020-09-16 12.137 3,917,256 -13,725 0.11% 47,544,485
2020-09-17 2020-09-15 12.292 3,930,981 +74,769 0.11% 48,320,516
2020-09-16 2020-09-14 12.004 3,856,212 -32,509 0.11% 46,291,134
2020-09-15 2020-09-11 11.739 3,888,721 +20,950 0.11% 45,647,846
2020-09-14 2020-09-10 11.318 3,867,771 -2,167 0.11% 43,774,308
2020-09-11 2020-09-09 11.340 3,869,938 +3,973 0.11% 43,884,545
2020-09-10 2020-09-08 11.406 3,865,965 +362 0.11% 44,096,364
2020-09-09 2020-09-07 11.495 3,865,603 -1,445 0.11% 44,434,699
2020-09-08 2020-09-04 11.650 3,867,048 -1,445 0.11% 45,050,845
2020-09-07 2020-09-03 11.960 3,868,493 +4,334 0.11% 46,267,199
2020-09-04 2020-09-02 11.982 3,864,159 -9,391 0.11% 46,300,948
2020-09-03 2020-09-01 12.049 3,873,550 +12,642 0.11% 46,670,849
2020-09-02 2020-08-31 12.492 3,860,908 -67,545 0.11% 48,228,770
2020-09-01 2020-08-28 11.849 3,928,453 -59,599 0.11% 46,549,281
2020-08-31 2020-08-27 11.517 3,988,052 +24,201 0.12% 45,930,565
2020-08-28 2020-08-26 11.982 3,963,851 -48,040 0.12% 47,495,473
2020-08-27 2020-08-25 11.916 4,011,891 -71,157 0.12% 47,804,528
2020-08-26 2020-08-24 11.694 4,083,048 +361 0.12% 47,748,094
2020-08-25 2020-08-21 11.716 4,082,687 +22,395 0.12% 47,834,296
2020-08-24 2020-08-20 11.384 4,060,292 -11,559 0.12% 46,222,988
2020-08-21 2020-08-19 11.473 4,071,851 -5,057 0.12% 46,715,314
2020-08-20 2020-08-18 11.517 4,076,908 -2,167 0.12% 46,953,923
2020-08-19 2020-08-17 11.495 4,079,075 -39,732 0.12% 46,888,537
2020-08-18 2020-08-14 11.406 4,118,807 -35,398 0.12% 46,980,356
2020-08-17 2020-08-13 11.451 4,154,205 -31,425 0.12% 47,568,132
2020-08-14 2020-08-12 11.583 4,185,630 -106,916 0.12% 48,484,191
2020-08-13 2020-08-11 11.451 4,292,546 -77,659 0.13% 49,152,219
2020-08-12 2020-08-10 10.919 4,370,205 -217,445 0.13% 47,718,454
2020-08-11 2020-08-07 10.631 4,587,650 +105,472 0.13% 48,771,841
2020-08-10 2020-08-06 10.598 4,482,178 +4,334 0.13% 47,501,648
2020-08-07 2020-08-05 10.698 4,477,844 +3,612 0.13% 47,902,008
2020-08-06 2020-08-04 10.775 4,474,232 -68,990 0.13% 48,210,205
2020-08-04 2020-07-31 10.686 4,543,222 -1,806 0.13% 48,551,082
2020-08-03 2020-07-30 10.465 4,545,028 -722 0.13% 47,563,741
2020-07-31 2020-07-29 10.244 4,545,750 -8,308 0.13% 46,564,497
2020-07-30 2020-07-28 9.956 4,554,058 +19,505 0.13% 45,338,368
2020-07-29 2020-07-27 9.922 4,534,553 +188,548 0.13% 44,993,536
2020-07-28 2020-07-24 10.044 4,346,005 -85,966 0.13% 43,652,100
2020-07-27 2020-07-23 10.410 4,431,971 +15,532 0.13% 46,135,199
2020-07-24 2020-07-22 10.465 4,416,439 +48,762 0.13% 46,218,057
2020-07-23 2020-07-21 10.775 4,367,677 -28,535 0.13% 47,062,066
2020-07-22 2020-07-20 10.720 4,396,212 +3,973 0.13% 47,126,113
2020-07-21 2020-07-17 10.930 4,392,239 +12,642 0.13% 48,007,684
2020-07-20 2020-07-16 10.786 4,379,597 -7,585 0.13% 47,239,005
2020-07-17 2020-07-15 10.941 4,387,182 +88,856 0.13% 48,000,994
2020-07-16 2020-07-14 11.030 4,298,326 +107,278 0.13% 47,409,604
2020-07-15 2020-07-13 10.520 4,191,048 -23,117 0.12% 44,091,399
2020-07-14 2020-07-10 10.421 4,214,165 +30,341 0.12% 43,914,586
2020-07-13 2020-07-09 10.576 4,183,824 +78,742 0.12% 44,247,060
2020-07-10 2020-07-08 10.797 4,105,082 +54,181 0.12% 44,323,504
2020-07-09 2020-07-07 11.074 4,050,901 +24,923 0.12% 44,860,000
2020-07-08 2020-07-06 11.406 4,025,978 -718,073 0.12% 45,921,520
2020-07-07 2020-07-03 11.163 4,744,051 -24,923 0.14% 52,956,286
2020-07-06 2020-07-02 11.008 4,768,974 -13,365 0.14% 52,495,125
2020-07-03 2020-06-30 11.074 4,782,339 -78,381 0.14% 52,960,002
2020-07-02 2020-06-29 10.410 4,860,720 +15,171 0.14% 50,598,320
2020-06-30 2020-06-26 10.686 4,845,549 +39,371 0.14% 51,781,895
2020-06-29 2020-06-24 10.886 4,806,178 -1,084 0.14% 52,319,189
2020-06-26 2020-06-23 10.974 4,807,262 -10,836 0.14% 52,756,877
2020-06-24 2020-06-22 10.830 4,818,098 +139,786 0.14% 52,182,168
2020-06-23 2020-06-19 11.251 4,678,312 -28,174 0.14% 52,636,927
2020-06-22 2020-06-18 11.251 4,706,486 -18,060 0.14% 52,953,920
2020-06-19 2020-06-17 11.251 4,724,546 -8,308 0.14% 53,157,118
2020-06-18 2020-06-16 11.362 4,732,854 +32,147 0.14% 53,774,713
2020-06-17 2020-06-15 10.963 4,700,707 +29,980 0.14% 51,535,443
2020-06-16 2020-06-12 11.384 4,670,727 -450,060 0.14% 53,172,274
2020-06-15 2020-06-11 11.340 5,120,787 +54,181 0.15% 58,068,994
2020-06-12 2020-06-10 11.716 5,066,606 +20,588 0.15% 59,362,261
2020-06-11 2020-06-09 11.761 5,046,018 -23,839 0.15% 59,344,565
2020-06-10 2020-06-08 11.428 5,069,857 +21,311 0.15% 57,940,607
2020-06-09 2020-06-05 11.251 5,048,546 -53,819 0.15% 56,802,528
2020-06-08 2020-06-04 10.864 5,102,365 -93,913 0.15% 55,430,420
2020-06-05 2020-06-03 10.487 5,196,278 -11,920 0.15% 54,494,164
2020-06-04 2020-06-02 10.591 5,208,198 -131,478 0.15% 55,159,786
2020-06-03 2020-06-01 10.390 5,339,676 +51,047 0.16% 55,478,486
2020-06-02 2020-05-29 10.233 5,288,629 -23,631 0.16% 54,120,939
2020-06-01 2020-05-28 10.222 5,312,260 -12,532 0.16% 54,303,418
2020-05-29 2020-05-27 10.401 5,324,792 -28,285 0.16% 55,383,331
2020-05-28 2020-05-26 10.468 5,353,077 -74,115 0.16% 56,036,349
2020-05-27 2020-05-25 9.954 5,427,192 +51,916 0.16% 54,023,117
2020-05-26 2020-05-22 9.943 5,375,276 +252,778 0.16% 53,446,285
2020-05-25 2020-05-21 10.580 5,122,498 +18,976 0.15% 54,194,913
2020-05-22 2020-05-20 10.781 5,103,522 -261,012 0.15% 55,020,439
2020-05-21 2020-05-19 10.412 5,364,534 -59,077 0.16% 55,856,621
2020-05-20 2020-05-18 10.178 5,423,611 -2,864 0.16% 55,199,311
2020-05-19 2020-05-15 10.088 5,426,475 +49,051 0.16% 54,743,468
2020-05-18 2020-05-14 10.077 5,377,424 +106,339 0.16% 54,188,554
2020-05-15 2020-05-13 10.178 5,271,085 +251,345 0.15% 53,646,963
2020-05-14 2020-05-12 10.423 5,019,740 +139,278 0.15% 52,322,636
2020-05-13 2020-05-11 10.692 4,880,462 -49,052 0.14% 52,179,465
2020-05-12 2020-05-08 10.669 4,929,514 +23,273 0.14% 52,593,760
2020-05-11 2020-05-07 10.390 4,906,241 +88,794 0.14% 50,975,157
2020-05-08 2020-05-06 10.546 4,817,447 -944,871 0.14% 50,806,080
2020-05-07 2020-05-05 10.423 5,762,318 +950,600 0.17% 60,062,805
2020-05-06 2020-05-04 10.088 4,811,718 +370,214 0.14% 48,541,664
2020-05-05 2020-04-29 10.837 4,441,504 -91,300 0.13% 48,131,405
2020-05-04 2020-04-28 10.703 4,532,804 -71,608 0.13% 48,513,119
2020-04-29 2020-04-27 10.446 4,604,412 -20,409 0.14% 48,096,396
2020-04-28 2020-04-24 10.166 4,624,821 +86,646 0.14% 47,017,883
2020-04-27 2020-04-23 10.312 4,538,175 +24,705 0.13% 46,796,103
2020-04-24 2020-04-22 10.144 4,513,470 +10,025 0.13% 45,784,993
2020-04-23 2020-04-21 10.099 4,503,445 +80,918 0.13% 45,482,051
2020-04-22 2020-04-20 10.557 4,422,527 +526,679 0.13% 46,690,556
2020-04-21 2020-04-17 10.557 3,895,848 -9,668 0.11% 41,130,175
2020-04-20 2020-04-16 10.010 3,905,516 +69,819 0.11% 39,094,276
2020-04-17 2020-04-15 10.133 3,835,697 +60,150 0.11% 38,866,759
2020-04-16 2020-04-14 9.943 3,775,547 -71,250 0.11% 37,540,205
2020-04-15 2020-04-09 9.921 3,846,797 -12,531 0.11% 38,162,690
2020-04-14 2020-04-08 8.949 3,859,328 -11,458 0.11% 34,535,914
2020-04-09 2020-04-07 8.993 3,870,786 -73,756 0.11% 34,811,424
2020-04-08 2020-04-06 8.491 3,944,542 +31,866 0.12% 33,491,679
2020-04-07 2020-04-03 8.334 3,912,676 +98,103 0.12% 32,609,149
2020-04-06 2020-04-02 8.614 3,814,573 +87,720 0.11% 32,856,936
2020-04-03 2020-04-01 8.736 3,726,853 +4,655 0.11% 32,559,353
2020-04-02 2020-03-31 8.859 3,722,198 +25,063 0.11% 32,976,109
2020-04-01 2020-03-30 8.614 3,697,135 -46,904 0.11% 31,845,380
2020-03-31 2020-03-27 8.759 3,744,039 +44,039 0.11% 32,793,153
2020-03-30 2020-03-26 9.139 3,700,000 +61,225 0.11% 33,812,850
2020-03-27 2020-03-25 9.183 3,638,775 +55,139 0.11% 33,415,946
2020-03-26 2020-03-24 8.993 3,583,636 -17,186 0.11% 32,228,977
2020-03-25 2020-03-23 8.714 3,600,822 +19,692 0.11% 31,377,837
2020-03-24 2020-03-20 9.429 3,581,130 +16,112 0.11% 33,766,751
2020-03-23 2020-03-19 8.535 3,565,018 +17,902 0.10% 30,428,590
2020-03-20 2020-03-18 8.826 3,547,116 +16,470 0.10% 31,306,119
2020-03-19 2020-03-17 9.317 3,530,646 +10,383 0.10% 32,896,294
2020-03-18 2020-03-16 9.518 3,520,263 -40,101 0.10% 33,507,456
2020-03-17 2020-03-13 9.921 3,560,364 +89,869 0.10% 35,321,091
2020-03-16 2020-03-12 9.775 3,470,495 +8,235 0.10% 33,925,497
2020-03-13 2020-03-11 10.211 3,462,260 -1,791 0.10% 35,353,517
2020-03-12 2020-03-10 10.323 3,464,051 +75,547 0.10% 35,758,805
2020-03-11 2020-03-09 10.222 3,388,504 +278,198 0.10% 34,638,242
2020-03-10 2020-03-06 10.982 3,110,306 +193,343 0.09% 34,157,288
2020-03-09 2020-03-05 11.351 2,916,963 +44,039 0.09% 33,109,405
2020-03-06 2020-03-04 11.239 2,872,924 +217,331 0.08% 32,288,574
2020-03-05 2020-03-03 11.485 2,655,593 +47,619 0.08% 30,498,703
2020-03-04 2020-03-02 11.596 2,607,974 +11,816 0.08% 30,243,173
2020-03-03 2020-02-28 11.730 2,596,158 +80,201 0.08% 30,454,198
2020-03-02 2020-02-27 12.043 2,515,957 +36,878 0.07% 30,300,425
2020-02-28 2020-02-26 12.267 2,479,079 +49,768 0.07% 30,410,212
2020-02-27 2020-02-25 12.468 2,429,311 -8,593 0.07% 30,288,241
2020-02-26 2020-02-24 12.378 2,437,904 +44,039 0.07% 30,177,489
2020-02-25 2020-02-21 12.803 2,393,865 +36,878 0.07% 30,648,627
2020-02-24 2020-02-20 13.205 2,356,987 +4,297 0.07% 31,124,430
2020-02-21 2020-02-19 13.272 2,352,690 +35,446 0.07% 31,225,392
2020-02-20 2020-02-18 13.116 2,317,244 +5,013 0.07% 30,392,513
2020-02-19 2020-02-17 13.160 2,312,231 +8,951 0.07% 30,430,091
2020-02-18 2020-02-14 13.093 2,303,280 +3,938 0.07% 30,157,900
2020-02-17 2020-02-13 13.295 2,299,342 +21,483 0.07% 30,568,722
2020-02-14 2020-02-12 13.272 2,277,859 -6,087 0.07% 30,232,219
2020-02-11 2020-02-07 12.669 2,283,946 +16,828 0.07% 28,935,143
2020-02-10 2020-02-06 12.714 2,267,118 +11,815 0.07% 28,823,262
2020-02-07 2020-02-05 12.088 2,255,303 +69,102 0.07% 27,262,075
2020-02-06 2020-02-04 11.976 2,186,201 +44,039 0.06% 26,182,531
2020-02-05 2020-02-03 12.244 2,142,162 +29,718 0.06% 26,229,476
2020-02-04 2020-01-31 12.311 2,112,444 -14,680 0.06% 26,007,197
2020-02-03 2020-01-30 12.133 2,127,124 +15,396 0.06% 25,807,705
2020-01-31 2020-01-29 12.959 2,111,728 -17,902 0.06% 27,366,718
2020-01-30 2020-01-24 13.741 2,129,630 +42,607 0.06% 29,264,157
2020-01-29 2020-01-22 14.568 2,087,023 +28,643 0.06% 30,404,059
2020-01-23 2020-01-21 14.456 2,058,380 +8,951 0.06% 29,756,824
2020-01-22 2020-01-20 15.417 2,049,429 +105,264 0.06% 31,596,481
2020-01-21 2020-01-17 16.490 1,944,165 +65,880 0.06% 32,058,723
2020-01-20 2020-01-16 16.132 1,878,285 -52,274 0.06% 30,300,893
2020-01-17 2020-01-15 15.618 1,930,559 +1,074 0.06% 30,152,061
2020-01-16 2020-01-14 15.507 1,929,485 -28,285 0.06% 29,919,727
2020-01-15 2020-01-13 15.261 1,957,770 -3,581 0.06% 29,877,146
2020-01-14 2020-01-10 15.127 1,961,351 -10,383 0.06% 29,668,851
2020-01-13 2020-01-09 14.993 1,971,734 +31,150 0.06% 29,561,576
2020-01-10 2020-01-08 14.747 1,940,584 -32,582 0.06% 28,617,594
2020-01-09 2020-01-07 14.970 1,973,166 -4,655 0.06% 29,538,958
2020-01-08 2020-01-06 14.948 1,977,821 -41,532 0.06% 29,564,453
2020-01-07 2020-01-03 15.104 2,019,353 -5,371 0.06% 30,501,113
2020-01-06 2020-01-02 15.194 2,024,724 -453,997 0.06% 30,763,198
2020-01-03 2019-12-31 14.211 2,478,721 +237,024 0.07% 35,224,230
2020-01-02 2019-12-27 14.456 2,241,697 -32,940 0.07% 32,406,933
2019-12-30 2019-12-24 13.808 2,274,637 +17,544 0.07% 31,409,232
2019-12-27 2019-12-20 13.808 2,257,093 +22,557 0.07% 31,166,976
2019-12-23 2019-12-19 14.032 2,234,536 -6,087 0.07% 31,354,779
2019-12-20 2019-12-18 14.099 2,240,623 +63,731 0.07% 31,590,383
2019-12-19 2019-12-17 14.367 2,176,892 -11,099 0.06% 31,275,524
2019-12-18 2019-12-16 14.389 2,187,991 +35,446 0.06% 31,483,872
2019-12-17 2019-12-13 14.523 2,152,545 -145,365 0.06% 31,262,402
2019-12-16 2019-12-12 13.473 2,297,910 -22,556 0.07% 30,960,436
2019-12-13 2019-12-11 12.937 2,320,466 +7,161 0.07% 30,019,988
2019-12-12 2019-12-10 13.138 2,313,305 +8,951 0.07% 30,392,538
2019-12-11 2019-12-09 13.295 2,304,354 -2,865 0.07% 30,635,354
2019-12-10 2019-12-06 13.250 2,307,219 -13,605 0.07% 30,570,339
2019-12-09 2019-12-05 13.183 2,320,824 -16,112 0.07% 30,595,035
2019-12-04 2019-12-02 13.272 2,336,936 -42,249 0.07% 31,016,301
2019-12-03 2019-11-29 13.004 2,379,185 -26,495 0.07% 30,939,119
2019-12-02 2019-11-28 13.160 2,405,680 -2,864 0.07% 31,659,926
2019-11-29 2019-11-27 13.496 2,408,544 -10,384 0.07% 32,504,857
2019-11-28 2019-11-26 13.317 2,418,928 -26,853 0.07% 32,212,612
2019-11-27 2019-11-25 13.295 2,445,781 -35,446 0.07% 32,515,563
2019-11-26 2019-11-22 12.915 2,481,227 +88,436 0.07% 32,044,321
2019-11-25 2019-11-21 12.959 2,392,791 +38,311 0.07% 31,009,124
2019-11-22 2019-11-20 13.406 2,354,480 -4,297 0.07% 31,564,797
2019-11-21 2019-11-19 13.317 2,358,777 -20,408 0.07% 31,411,588
2019-11-20 2019-11-18 13.272 2,379,185 +27,569 0.07% 31,577,039
2019-11-19 2019-11-15 13.250 2,351,616 +16,112 0.07% 31,158,593
2019-11-18 2019-11-14 13.250 2,335,504 +35,088 0.07% 30,945,111
2019-11-15 2019-11-13 13.585 2,300,416 +1,074 0.07% 31,251,200
2019-11-14 2019-11-12 13.898 2,299,342 -31,508 0.07% 31,955,874
2019-11-13 2019-11-11 13.563 2,330,850 +6,087 0.07% 31,612,567
2019-11-12 2019-11-08 13.719 2,324,763 +71,608 0.07% 31,893,619
2019-11-11 2019-11-07 14.188 2,253,155 -716 0.07% 31,968,447
2019-11-08 2019-11-06 14.546 2,253,871 -20,408 0.07% 32,784,366
2019-11-07 2019-11-05 14.635 2,274,279 +36,878 0.07% 33,284,481
2019-11-06 2019-11-04 14.456 2,237,401 +17,902 0.07% 32,344,828
2019-11-05 2019-11-01 14.233 2,219,499 -10,741 0.07% 31,590,109
2019-11-04 2019-10-31 13.920 2,230,240 +54,064 0.07% 31,045,338
2019-10-31 2019-10-29 13.853 2,176,176 -15,753 0.06% 30,146,885
2019-10-30 2019-10-28 14.054 2,191,929 -3,939 0.06% 30,805,898
2019-10-29 2019-10-25 14.010 2,195,868 -42,249 0.06% 30,763,129
2019-10-28 2019-10-24 13.898 2,238,117 -15,754 0.07% 31,104,979
2019-10-25 2019-10-23 13.384 2,253,871 +49,052 0.07% 30,165,645
2019-10-24 2019-10-22 13.764 2,204,819 -7,161 0.06% 30,346,625
2019-10-23 2019-10-21 13.607 2,211,980 +14,680 0.07% 30,099,219
2019-10-22 2019-10-18 13.406 2,197,300 +56,570 0.06% 29,457,599
2019-10-21 2019-10-17 13.808 2,140,730 -24,704 0.06% 29,560,183
2019-10-18 2019-10-16 13.764 2,165,434 +13,605 0.06% 29,804,539
2019-10-17 2019-10-15 13.719 2,151,829 +46,904 0.06% 29,521,123
2019-10-16 2019-10-14 13.965 2,104,925 -20,409 0.06% 29,394,995
2019-10-15 2019-10-11 13.741 2,125,334 -716 0.06% 29,205,124
2019-10-11 2019-10-09 13.339 2,126,050 +14,322 0.06% 28,359,890
2019-10-10 2019-10-08 13.741 2,111,728 +8,593 0.06% 29,018,158
2019-10-09 2019-10-04 14.010 2,103,135 -2,506 0.06% 29,463,982
2019-10-08 2019-10-03 14.367 2,105,641 -8,235 0.06% 30,251,857
2019-10-04 2019-10-02 14.032 2,113,876 -1,791 0.06% 29,661,690
2019-09-27 2019-09-25 13.831 2,115,667 +13,606 0.06% 29,261,373
2019-09-25 2019-09-23 14.121 2,102,061 +8,593 0.06% 29,683,775
2019-09-24 2019-09-20 14.345 2,093,468 -21,124 0.06% 30,030,191
2019-09-23 2019-09-19 14.278 2,114,592 -303 0.06% 30,191,465
2019-09-20 2019-09-18 14.434 2,114,895 -24,705 0.06% 30,526,574
2019-09-19 2019-09-17 14.010 2,139,600 +1,432 0.06% 29,974,840
2019-09-18 2019-09-16 14.345 2,138,168 +7,877 0.06% 30,671,400
2019-09-16 2019-09-12 14.613 2,130,291 -40,817 0.06% 31,129,592
2019-09-13 2019-09-11 14.367 2,171,108 +37,595 0.06% 31,192,425
2019-09-12 2019-09-10 14.099 2,133,513 -5,125 0.06% 30,080,247
2019-09-11 2019-09-09 13.987 2,138,638 -19,334 0.06% 29,913,577
2019-09-10 2019-09-06 14.077 2,157,972 -34,730 0.06% 30,376,875
2019-09-09 2019-09-05 13.630 2,192,702 -8,593 0.06% 29,885,890
2019-09-06 2019-09-04 13.652 2,201,295 -10,741 0.06% 30,052,195
2019-09-05 2019-09-03 12.825 2,212,036 +1,432 0.07% 28,370,097
2019-09-03 2019-08-30 13.116 2,210,604 +26,495 0.06% 28,993,844
2019-08-30 2019-08-28 13.026 2,184,109 -3,580 0.06% 28,451,136
2019-08-28 2019-08-26 12.937 2,187,689 -16,112 0.06% 28,302,245
2019-08-27 2019-08-23 13.116 2,203,801 +8,951 0.06% 28,904,617
2019-08-26 2019-08-22 13.496 2,194,850 +16,112 0.06% 29,620,919
2019-08-23 2019-08-21 13.652 2,178,738 -6,087 0.06% 29,744,246
2019-08-22 2019-08-20 13.563 2,184,825 -10,383 0.06% 29,632,077
2019-08-21 2019-08-19 13.719 2,195,208 -2,865 0.06% 30,116,243
2019-08-20 2019-08-16 13.093 2,198,073 -12,889 0.06% 28,780,376
2019-08-19 2019-08-15 12.714 2,210,962 +9,309 0.07% 28,109,317
2019-08-16 2019-08-14 12.624 2,201,653 +6,445 0.06% 27,794,193
2019-08-15 2019-08-13 12.618 2,195,208 +7,519 0.06% 27,700,066
2019-08-14 2019-08-12 13.182 2,187,689 +22,621 0.06% 28,837,562
2019-08-13 2019-08-09 13.227 2,165,068 +2,746 0.06% 28,636,949
2019-08-12 2019-08-08 13.385 2,162,322 -6,035 0.06% 28,941,691
2019-08-09 2019-08-07 13.137 2,168,357 +20,237 0.06% 28,485,014
2019-08-08 2019-08-06 13.475 2,148,120 +10,296 0.06% 28,945,218
2019-08-07 2019-08-05 13.497 2,137,824 -35,859 0.06% 28,854,654
2019-08-06 2019-08-02 13.970 2,173,683 +66,392 0.06% 30,367,217
2019-08-05 2019-08-01 14.759 2,107,291 +2,485 0.06% 31,101,613
2019-08-02 2019-07-31 14.601 2,104,806 +36,214 0.06% 30,732,945
2019-08-01 2019-07-30 15.165 2,068,592 +39,054 0.06% 31,369,457
2019-07-31 2019-07-29 15.413 2,029,538 +3,550 0.06% 31,280,262
2019-07-30 2019-07-26 15.570 2,025,988 +15,977 0.06% 31,545,108
2019-07-29 2019-07-25 15.435 2,010,011 +15,266 0.06% 31,024,594
2019-07-26 2019-07-24 15.570 1,994,745 -3,550 0.06% 31,058,647
2019-07-25 2019-07-23 15.525 1,998,295 +1,420 0.06% 31,023,866
2019-07-24 2019-07-22 15.367 1,996,875 +12,782 0.06% 30,686,853
2019-07-23 2019-07-19 15.773 1,984,093 +4,615 0.06% 31,295,159
2019-07-19 2019-07-17 16.066 1,979,478 +1,775 0.06% 31,802,210
2019-07-18 2019-07-16 15.908 1,977,703 -9,586 0.06% 31,461,750
2019-07-17 2019-07-15 15.255 1,987,289 -18,107 0.06% 30,315,644
2019-07-16 2019-07-12 15.255 2,005,396 +13,137 0.06% 30,591,862
2019-07-15 2019-07-11 15.458 1,992,259 +6,035 0.06% 30,795,482
2019-07-12 2019-07-10 15.638 1,986,224 +3,551 0.06% 31,060,239
2019-07-11 2019-07-09 15.705 1,982,673 -848 0.06% 31,138,735
2019-07-10 2019-07-08 15.773 1,983,521 -25,918 0.06% 31,286,137
2019-07-09 2019-07-05 15.750 2,009,439 +355 0.06% 31,649,664
2019-07-08 2019-07-04 15.953 2,009,084 +8,166 0.06% 32,051,507
2019-07-05 2019-07-03 16.088 2,000,918 +5,326 0.06% 32,191,751
2019-07-04 2019-07-02 15.976 1,995,592 -57,516 0.06% 31,881,231
2019-07-03 2019-06-28 14.962 2,053,108 +1,065 0.06% 30,718,285
2019-07-02 2019-06-27 15.029 2,052,043 +17,042 0.06% 30,841,066
2019-06-28 2019-06-26 14.421 2,035,001 +6,390 0.06% 29,346,864
2019-06-27 2019-06-25 14.601 2,028,611 -2,485 0.06% 29,620,397
2019-06-25 2019-06-21 14.827 2,031,096 -3,550 0.06% 30,114,346
2019-06-24 2019-06-20 15.029 2,034,646 +32,663 0.06% 30,579,599
2019-06-21 2019-06-19 14.849 2,001,983 -23,787 0.06% 29,727,809
2019-06-20 2019-06-18 13.677 2,025,770 -7,101 0.06% 27,707,409
2019-06-19 2019-06-17 13.655 2,032,871 -2,840 0.06% 27,758,727
2019-06-18 2019-06-14 13.587 2,035,711 -1,065 0.06% 27,659,895
2019-06-17 2019-06-13 13.497 2,036,776 +24,142 0.06% 27,490,788
2019-06-14 2019-06-12 13.610 2,012,634 -7,101 0.06% 27,391,691
2019-06-13 2019-06-11 14.083 2,019,735 -42,715 0.06% 28,444,055
2019-06-12 2019-06-10 13.790 2,062,450 -28,048 0.06% 28,441,464
2019-06-11 2019-06-06 12.979 2,090,498 +8,521 0.06% 27,132,470
2019-06-10 2019-06-05 13.092 2,081,977 +31,243 0.06% 27,256,442
2019-06-06 2019-06-04 12.709 2,050,734 +19,882 0.06% 26,061,867
2019-06-05 2019-06-03 12.956 2,030,852 +13,137 0.06% 26,312,567
2019-06-04 2019-05-31 13.632 2,017,715 +2,840 0.06% 27,506,307
2019-06-03 2019-05-30 13.768 2,014,875 +8,876 0.06% 27,739,997
2019-05-31 2019-05-29 13.941 2,005,999 +15,266 0.06% 27,966,056
2019-05-30 2019-05-28 14.438 1,990,733 +5,839 0.06% 28,742,810
2019-05-24 2019-05-22 14.777 1,984,894 -33,281 0.06% 29,331,239
2019-05-23 2019-05-21 14.303 2,018,175 +1,062 0.06% 28,865,420
2019-05-22 2019-05-20 14.235 2,017,113 +21,598 0.06% 28,713,499
2019-05-21 2019-05-17 14.664 1,995,515 +33,989 0.06% 29,262,743
2019-05-20 2019-05-16 15.297 1,961,526 +5,665 0.06% 30,005,308
2019-05-17 2019-05-15 15.432 1,955,861 +3,187 0.06% 30,183,808
2019-05-16 2019-05-14 15.455 1,952,674 +1,416 0.06% 30,178,746
2019-05-15 2019-05-10 16.156 1,951,258 +6,019 0.06% 31,523,620
2019-05-14 2019-05-09 15.794 1,945,239 +20,398 0.06% 30,723,132
2019-05-10 2019-05-08 16.494 1,924,841 -134,188 0.06% 31,749,220
2019-05-09 2019-05-07 16.833 2,059,029 -459,922 0.06% 34,660,441
2019-05-08 2019-05-06 17.082 2,518,951 +61,607 0.07% 43,028,565
2019-05-07 2019-05-03 18.076 2,457,344 +3,540 0.07% 44,419,257
2019-05-06 2019-05-02 17.986 2,453,804 +12,392 0.07% 44,133,491
2019-05-03 2019-04-30 18.257 2,441,412 +9,206 0.07% 44,572,581
2019-05-02 2019-04-29 18.844 2,432,206 -18,411 0.07% 45,833,366
2019-04-29 2019-04-25 18.031 2,450,617 +2,832 0.07% 44,186,915
2019-04-26 2019-04-24 18.438 2,447,785 +2,479 0.07% 45,131,397
2019-04-24 2019-04-18 18.573 2,445,306 +2,478 0.07% 45,417,202
2019-04-23 2019-04-17 18.573 2,442,828 -10,268 0.07% 45,371,178
2019-04-18 2019-04-16 18.483 2,453,096 -756,268 0.07% 45,340,175
2019-04-17 2019-04-15 18.912 3,209,364 +30,449 0.10% 60,695,959
2019-04-16 2019-04-12 18.844 3,178,915 +9,560 0.09% 59,904,619
2019-04-15 2019-04-11 19.161 3,169,355 -14,517 0.09% 60,727,036
2019-04-12 2019-04-10 19.206 3,183,872 +1,062 0.09% 61,149,072
2019-04-11 2019-04-09 18.935 3,182,810 +35,587 0.09% 60,265,682
2019-04-10 2019-04-08 19.274 3,147,223 -7,435 0.09% 60,658,532
2019-04-08 2019-04-03 19.816 3,154,658 -22,306 0.09% 62,512,551
2019-04-04 2019-04-02 19.319 3,176,964 -17,703 0.09% 61,375,318
2019-04-03 2019-04-01 19.116 3,194,667 -42,133 0.09% 61,067,663
2019-04-02 2019-03-29 18.551 3,236,800 -43,903 0.10% 60,044,657
2019-04-01 2019-03-28 17.986 3,280,703 -354 0.10% 59,005,885
2019-03-29 2019-03-27 17.873 3,281,057 -23,600 0.10% 58,641,572
2019-03-28 2019-03-26 17.669 3,304,657 -17,703 0.10% 58,391,346
2019-03-27 2019-03-25 17.443 3,322,360 +52,047 0.10% 57,953,455
2019-03-26 2019-03-22 18.076 3,270,313 +2,832 0.10% 59,114,586
2019-03-25 2019-03-21 18.121 3,267,481 -24,784 0.10% 59,211,053
2019-03-22 2019-03-20 17.828 3,292,265 +7,081 0.10% 58,693,111
2019-03-21 2019-03-19 17.895 3,285,184 -3,186 0.10% 58,789,562
2019-03-20 2019-03-18 17.647 3,288,370 -12,392 0.10% 58,029,263
2019-03-19 2019-03-15 17.172 3,300,762 +1,062 0.10% 56,681,737
2019-03-18 2019-03-14 16.585 3,299,700 +8,851 0.10% 54,725,012
2019-03-15 2019-03-13 16.879 3,290,849 +33,990 0.10% 55,544,863
2019-03-14 2019-03-12 17.285 3,256,859 +25,846 0.10% 56,295,767
2019-03-13 2019-03-11 17.805 3,231,013 +193 0.10% 57,528,131
2019-03-12 2019-03-08 17.873 3,230,820 +1,770 0.10% 57,743,698
2019-03-11 2019-03-07 18.279 3,229,050 +19,828 0.10% 59,025,359
2019-03-08 2019-03-06 18.957 3,209,222 +8,497 0.10% 60,838,300
2019-03-07 2019-03-05 19.206 3,200,725 -21,243 0.10% 61,472,749
2019-03-06 2019-03-04 19.206 3,221,968 -15,579 0.10% 61,880,739
2019-03-05 2019-03-01 18.980 3,237,547 +354 0.10% 61,448,419
2019-03-04 2019-02-28 18.641 3,237,193 -11,330 0.10% 60,344,527
2019-03-01 2019-02-27 18.618 3,248,523 +17,703 0.10% 60,482,329
2019-02-28 2019-02-26 18.709 3,230,820 -3,540 0.10% 60,444,730
2019-02-27 2019-02-25 19.093 3,234,360 -31,158 0.10% 61,753,334
2019-02-26 2019-02-22 18.664 3,265,518 -33,989 0.10% 60,946,318
2019-02-25 2019-02-21 18.234 3,299,507 -44,257 0.10% 60,164,171
2019-02-22 2019-02-20 17.624 3,343,764 -49,569 0.10% 58,931,238
2019-02-20 2019-02-18 17.285 3,393,333 -28,324 0.10% 58,654,760
2019-02-19 2019-02-15 16.472 3,421,657 +53,108 0.10% 56,361,085
2019-02-18 2019-02-14 17.534 3,368,549 +33,282 0.10% 59,063,603
2019-02-15 2019-02-13 17.376 3,335,267 -708 0.10% 57,952,515
2019-02-14 2019-02-12 17.014 3,335,975 -20,182 0.10% 56,758,787
2019-02-13 2019-02-11 17.218 3,356,157 +6,220 0.10% 57,784,663
2019-02-12 2019-02-08 17.172 3,349,937 +3,186 0.10% 57,526,185
2019-02-11 2019-02-04 17.443 3,346,751 -13,454 0.10% 58,378,919
2019-02-08 2019-01-31 17.037 3,360,205 +337,417 0.10% 57,246,965
2019-02-01 2019-01-30 16.156 3,022,788 -5,311 0.09% 48,834,762
2019-01-31 2019-01-29 16.110 3,028,099 -30,803 0.09% 48,783,723
2019-01-30 2019-01-28 15.839 3,058,902 -14,516 0.09% 48,450,574
2019-01-29 2019-01-25 15.771 3,073,418 +198,627 0.09% 48,472,163
2019-01-28 2019-01-24 15.252 2,874,791 +7,435 0.09% 43,845,537
2019-01-25 2019-01-23 15.387 2,867,356 -1,062 0.09% 44,120,871
2019-01-24 2019-01-22 15.410 2,868,418 +13,100 0.09% 44,202,024
2019-01-23 2019-01-21 16.020 2,855,318 -44,612 0.08% 45,742,096
2019-01-22 2019-01-18 15.568 2,899,930 -708 0.09% 45,146,292
2019-01-18 2019-01-16 15.478 2,900,638 -30,449 0.09% 44,895,152
2019-01-17 2019-01-15 14.890 2,931,087 -9,559 0.09% 43,644,495
2019-01-16 2019-01-14 14.574 2,940,646 -7,081 0.09% 42,856,609
2019-01-15 2019-01-11 14.935 2,947,727 -25,139 0.09% 44,025,476
2019-01-14 2019-01-10 15.026 2,972,866 -11,683 0.09% 44,669,627
2019-01-11 2019-01-09 14.642 2,984,549 -19,597 0.09% 43,698,755
2019-01-10 2019-01-08 14.438 3,004,146 +10,976 0.09% 43,374,775
2019-01-09 2019-01-07 14.574 2,993,170 -15,578 0.09% 43,622,087
2019-01-08 2019-01-04 14.303 3,008,748 +8,497 0.09% 43,033,322
2019-01-07 2019-01-03 14.009 3,000,251 +25,492 0.09% 42,030,507
2019-01-04 2019-01-02 14.212 2,974,759 +9,206 0.09% 42,278,325
2019-01-03 2018-12-31 14.845 2,965,553 +9,913 0.09% 44,023,686
2019-01-02 2018-12-27 14.506 2,955,640 -3,540 0.09% 42,874,780
2018-12-28 2018-12-24 14.574 2,959,180 +16,995 0.09% 43,126,721
2018-12-27 2018-12-20 15.274 2,942,185 +11,329 0.09% 44,939,891
2018-12-21 2018-12-19 15.704 2,930,856 -6,727 0.09% 46,025,088
2018-12-20 2018-12-18 15.432 2,937,583 +2,833 0.09% 45,334,225
2018-12-19 2018-12-17 15.410 2,934,750 +17,349 0.09% 45,224,194
2018-12-18 2018-12-14 15.749 2,917,401 -1,771 0.09% 45,945,634
2018-12-17 2018-12-13 15.771 2,919,172 -1,770 0.09% 46,039,485
2018-12-14 2018-12-12 15.297 2,920,942 +11,684 0.09% 44,681,418
2018-12-13 2018-12-11 15.545 2,909,258 +27,128 0.09% 45,225,775
2018-12-12 2018-12-10 15.161 2,882,130 +7,789 0.09% 43,696,981
2018-12-11 2018-12-07 15.636 2,874,341 +1,770 0.09% 44,942,759
2018-12-10 2018-12-06 15.930 2,872,571 +16,287 0.09% 45,758,864
2018-12-07 2018-12-05 16.585 2,856,284 -8,143 0.08% 47,371,026
2018-12-06 2018-12-04 16.788 2,864,427 +50,984 0.09% 48,088,576
2018-12-05 2018-12-03 17.082 2,813,443 -162,158 0.08% 48,059,059
2018-12-04 2018-11-30 15.094 2,975,601 -10,622 0.09% 44,912,425
2018-12-03 2018-11-29 14.935 2,986,223 -19,473 0.09% 44,600,429
2018-11-30 2018-11-28 14.777 3,005,696 -2,479 0.09% 44,415,867
2018-11-29 2018-11-27 14.461 3,008,175 +22,660 0.09% 43,500,917
2018-11-28 2018-11-26 14.506 2,985,515 -9,560 0.09% 43,308,150
2018-11-27 2018-11-23 14.145 2,995,075 -40,716 0.09% 42,364,041
2018-11-26 2018-11-22 13.986 3,035,791 -17,703 0.09% 42,459,792
2018-11-23 2018-11-21 13.647 3,053,494 +7,081 0.09% 41,672,481
2018-11-22 2018-11-20 13.128 3,046,413 +8,497 0.09% 39,992,657
2018-11-20 2018-11-16 13.422 3,037,916 +1,771 0.09% 40,773,459
2018-11-19 2018-11-15 13.489 3,036,145 +1,416 0.09% 40,955,496
2018-11-16 2018-11-14 13.354 3,034,729 -11,684 0.09% 40,524,974
2018-11-15 2018-11-13 13.286 3,046,413 +13,100 0.09% 40,474,496
2018-11-14 2018-11-12 13.083 3,033,313 -7,435 0.09% 39,683,607
2018-11-13 2018-11-09 13.196 3,040,748 +6,630 0.09% 40,124,407
2018-11-12 2018-11-08 13.715 3,034,118 +18,057 0.09% 41,613,716
2018-11-09 2018-11-07 14.393 3,016,061 -17,703 0.09% 43,410,511
2018-11-08 2018-11-06 14.032 3,033,764 +7,436 0.09% 42,568,538
2018-11-07 2018-11-05 14.280 3,026,328 +27,616 0.09% 43,216,383
2018-11-06 2018-11-02 15.026 2,998,712 -133,126 0.09% 45,057,983
2018-11-05 2018-11-01 12.992 3,131,838 -3,540 0.09% 40,689,512
2018-11-02 2018-10-31 12.518 3,135,378 -2,125 0.09% 39,247,773
2018-11-01 2018-10-30 12.427 3,137,503 +41,779 0.09% 38,990,803
2018-10-31 2018-10-29 12.698 3,095,724 +708 0.09% 39,310,982
2018-10-30 2018-10-26 12.766 3,095,016 +27,263 0.09% 39,511,789
2018-10-29 2018-10-25 13.241 3,067,753 +4,603 0.09% 40,619,386
2018-10-26 2018-10-24 13.444 3,063,150 +17,349 0.09% 41,181,350
2018-10-25 2018-10-23 13.964 3,045,801 +6,727 0.09% 42,530,976
2018-10-24 2018-10-22 14.483 3,039,074 -7,082 0.09% 44,016,413
2018-10-23 2018-10-19 14.099 3,046,156 +15,579 0.09% 42,948,903
2018-10-22 2018-10-18 14.348 3,030,577 -18,057 0.09% 43,482,489
2018-10-19 2018-10-16 13.964 3,048,634 -354 0.09% 42,570,535
2018-10-18 2018-10-15 13.602 3,048,988 -14,162 0.09% 41,473,201
2018-10-16 2018-10-12 14.009 3,063,150 +9,559 0.09% 42,911,658
2018-10-15 2018-10-11 13.105 3,053,591 -9,205 0.09% 40,017,892
2018-10-12 2018-10-10 13.806 3,062,796 +1,770 0.09% 42,283,860
2018-10-11 2018-10-09 13.851 3,061,026 -2,939 0.09% 42,397,753
2018-10-10 2018-10-08 13.625 3,063,965 -14,162 0.09% 41,746,153
2018-10-09 2018-10-05 14.212 3,078,127 -1,770 0.09% 43,747,428
2018-10-08 2018-10-04 14.416 3,079,897 -12,392 0.09% 44,398,901
2018-10-05 2018-10-03 13.919 3,092,289 +2,478 0.09% 43,040,384
2018-10-04 2018-10-02 13.806 3,089,811 +708 0.09% 42,656,819
2018-10-03 2018-09-28 14.009 3,089,103 +16,287 0.09% 43,275,234
2018-10-02 2018-09-27 13.919 3,072,816 +7,789 0.09% 42,769,346
2018-09-28 2018-09-26 14.642 3,065,027 -21,243 0.09% 44,877,087
2018-09-27 2018-09-24 14.777 3,086,270 +7,435 0.09% 45,606,528
2018-09-26 2018-09-21 15.545 3,078,835 -13,100 0.09% 47,861,929
2018-09-24 2018-09-20 15.003 3,091,935 -4,249 0.09% 46,388,869
2018-09-21 2018-09-19 15.094 3,096,184 +3,187 0.09% 46,732,452
2018-09-20 2018-09-18 14.596 3,092,997 +24,430 0.09% 45,146,840
2018-09-19 2018-09-17 14.371 3,068,567 -30,803 0.09% 44,096,901
2018-09-18 2018-09-14 14.145 3,099,370 -4,603 0.09% 43,839,249
2018-09-17 2018-09-13 13.263 3,103,973 +55,587 0.09% 41,169,101
2018-09-14 2018-09-12 12.608 3,048,386 +15,578 0.09% 38,434,347
2018-09-13 2018-09-11 13.534 3,032,808 +57,004 0.09% 41,047,535
2018-09-12 2018-09-10 14.619 2,975,804 -4,957 0.09% 43,503,475
2018-09-11 2018-09-07 15.161 2,980,761 +31,157 0.09% 45,192,360
2018-09-10 2018-09-06 15.681 2,949,604 +53,109 0.09% 46,252,853
2018-09-07 2018-09-05 16.291 2,896,495 +3,540 0.09% 47,187,111
2018-09-06 2018-09-04 16.766 2,892,955 +86,745 0.09% 48,502,143
2018-09-05 2018-09-03 16.449 2,806,210 +8,851 0.08% 46,160,116
2018-09-04 2018-08-31 16.720 2,797,359 -180,570 0.08% 46,773,005
2018-08-30 2018-08-28 17.308 2,977,929 +11,330 0.09% 51,541,666
2018-08-29 2018-08-27 17.195 2,966,599 -42,841 0.09% 51,010,414
2018-08-28 2018-08-24 16.720 3,009,440 -14,162 0.09% 50,319,087
2018-08-27 2018-08-23 16.517 3,023,602 +9,560 0.09% 49,941,013
2018-08-24 2018-08-22 16.404 3,014,042 +79,663 0.09% 49,442,596
2018-08-23 2018-08-21 16.110 2,934,379 +11,329 0.09% 47,273,862
2018-08-22 2018-08-20 16.002 2,923,050 +95,596 0.09% 46,775,287
2018-08-21 2018-08-17 15.526 2,827,454 +14,244 0.08% 43,897,799
2018-08-20 2018-08-16 15.526 2,813,210 +35,597 0.08% 43,676,653
2018-08-17 2018-08-15 16.093 2,777,613 +21,500 0.08% 44,700,159
2018-08-16 2018-08-14 16.978 2,756,113 +9,516 0.08% 46,793,951
2018-08-15 2018-08-13 18.090 2,746,597 +38,770 0.08% 49,687,181
2018-08-14 2018-08-10 18.681 2,707,827 -5,287 0.08% 50,583,846
2018-08-13 2018-08-09 18.386 2,713,114 +60,461 0.08% 49,882,035
2018-08-10 2018-08-08 18.272 2,652,653 +47,934 0.08% 48,469,375
2018-08-09 2018-08-07 18.613 2,604,719 +6,696 0.08% 48,480,359
2018-08-08 2018-08-06 18.204 2,598,023 +3,877 0.08% 47,294,263
2018-08-07 2018-08-03 18.908 2,594,146 -15,155 0.08% 49,049,040
2018-08-06 2018-08-02 18.544 2,609,301 +8,811 0.08% 48,387,963
2018-08-03 2018-08-01 19.135 2,600,490 +32,778 0.08% 49,759,254
2018-08-01 2018-07-30 18.839 2,567,712 +36,302 0.08% 48,374,390
2018-07-31 2018-07-27 19.430 2,531,410 +77,892 0.08% 49,184,397
2018-07-30 2018-07-26 20.065 2,453,518 +19,737 0.07% 49,230,315
2018-07-27 2018-07-25 20.496 2,433,781 -48,638 0.07% 49,883,894
2018-07-26 2018-07-24 18.726 2,482,419 +2,115 0.07% 46,485,781
2018-07-25 2018-07-23 18.567 2,480,304 -28,196 0.07% 46,052,087
2018-07-24 2018-07-20 18.908 2,508,500 +8,811 0.07% 47,429,681
2018-07-23 2018-07-19 18.794 2,499,689 +7,401 0.07% 46,979,394
2018-07-20 2018-07-18 19.157 2,492,288 +15,861 0.07% 47,745,426
2018-07-19 2018-07-17 19.589 2,476,427 -9,869 0.07% 48,509,570
2018-07-18 2018-07-16 19.634 2,486,296 -4,229 0.07% 48,815,758
2018-07-17 2018-07-13 19.430 2,490,525 -8,812 0.07% 48,390,016
2018-07-16 2018-07-12 18.930 2,499,337 +2,115 0.07% 47,313,161
2018-07-13 2018-07-11 18.567 2,497,222 -352 0.07% 46,366,205
2018-07-12 2018-07-10 18.839 2,497,574 +23,614 0.07% 47,053,026
2018-07-11 2018-07-09 18.726 2,473,960 +25,376 0.07% 46,327,378
2018-07-10 2018-07-06 18.295 2,448,584 +9,164 0.07% 44,796,197
2018-07-09 2018-07-05 18.590 2,439,420 +8,811 0.07% 45,348,359
2018-07-06 2018-07-04 19.112 2,430,609 +1,410 0.07% 46,453,484
2018-07-05 2018-07-03 19.044 2,429,199 +10,926 0.07% 46,261,121
2018-07-04 2018-06-29 20.655 2,418,273 -20,442 0.07% 49,950,267
2018-07-03 2018-06-28 20.360 2,438,715 +89,875 0.07% 49,652,897
2018-06-29 2018-06-27 21.019 2,348,840 +39,827 0.07% 49,369,135
2018-06-28 2018-06-26 22.176 2,309,013 +29,958 0.07% 51,204,961
2018-06-27 2018-06-25 22.982 2,279,055 +9,869 0.07% 52,377,038
2018-06-26 2018-06-22 23.379 2,269,186 +1,410 0.07% 53,051,592
2018-06-25 2018-06-21 23.322 2,267,776 -3,525 0.07% 52,889,941
2018-06-22 2018-06-20 23.322 2,271,301 -2,467 0.07% 52,972,153
2018-06-21 2018-06-19 22.982 2,273,768 +5,639 0.07% 52,255,533
2018-06-20 2018-06-15 23.720 2,268,129 +4,935 0.07% 53,799,116
2018-06-19 2018-06-14 24.003 2,263,194 +2,467 0.07% 54,324,190
2018-06-15 2018-06-13 24.003 2,260,727 +1,762 0.07% 54,264,974
2018-06-14 2018-06-12 24.344 2,258,965 -19,032 0.07% 54,991,796
2018-06-13 2018-06-11 23.833 2,277,997 +3,524 0.07% 54,291,713
2018-06-12 2018-06-08 23.606 2,274,473 +5,992 0.07% 53,691,461
2018-06-11 2018-06-07 23.833 2,268,481 +26,786 0.07% 54,064,917
2018-06-08 2018-06-06 24.060 2,241,695 +25,024 0.07% 53,935,348
2018-06-07 2018-06-05 24.287 2,216,671 +66,613 0.07% 53,836,413
2018-06-06 2018-06-04 24.968 2,150,058 +22,205 0.06% 53,682,652
2018-06-05 2018-06-01 25.081 2,127,853 +26,786 0.06% 53,369,729
2018-06-04 2018-05-31 25.876 2,101,067 -16,213 0.06% 54,367,060
2018-06-01 2018-05-30 25.138 2,117,280 -1,762 0.06% 53,224,688
2018-05-31 2018-05-29 25.703 2,119,042 +2,820 0.06% 54,465,235
2018-05-30 2018-05-28 26.159 2,116,222 -4,935 0.06% 55,357,592
2018-05-29 2018-05-25 25.532 2,121,157 -10,177 0.06% 54,156,938
2018-05-28 2018-05-24 25.532 2,131,334 -11,581 0.06% 54,416,775
2018-05-25 2018-05-23 25.076 2,142,915 +49,131 0.06% 53,735,451
2018-05-24 2018-05-21 25.703 2,093,784 -14,037 0.06% 53,816,035
2018-05-23 2018-05-18 25.532 2,107,821 +2,807 0.06% 53,816,446
2018-05-21 2018-05-17 25.703 2,105,014 -3,509 0.06% 54,104,677
2018-05-18 2018-05-16 25.589 2,108,523 +14,739 0.06% 53,954,536
2018-05-17 2018-05-15 26.216 2,093,784 -21,056 0.06% 54,889,969
2018-05-16 2018-05-14 26.387 2,114,840 +16,845 0.06% 55,803,544
2018-05-15 2018-05-11 26.102 2,097,995 +26,320 0.06% 54,761,231
2018-05-14 2018-05-10 26.330 2,071,675 -5,966 0.06% 54,546,499
2018-05-11 2018-05-09 26.558 2,077,641 -3,158 0.06% 55,177,205
2018-05-10 2018-05-08 26.444 2,080,799 -6,317 0.06% 55,023,902
2018-05-09 2018-05-07 26.501 2,087,116 -155,113 0.06% 55,309,893
2018-05-08 2018-05-04 25.931 2,242,229 -79,311 0.07% 58,142,625
2018-05-07 2018-05-03 26.216 2,321,540 -96,859 0.07% 60,860,747
2018-05-04 2018-05-02 26.216 2,418,399 -604,310 0.07% 63,399,972
2018-05-03 2018-04-30 24.734 3,022,709 -5,264 0.09% 74,763,452
2018-05-02 2018-04-27 24.962 3,027,973 -11,230 0.09% 75,583,915
2018-04-30 2018-04-26 24.335 3,039,203 -5,264 0.09% 73,958,971
2018-04-27 2018-04-25 24.905 3,044,467 +22,460 0.09% 75,822,131
2018-04-26 2018-04-24 25.133 3,022,007 +1,404 0.09% 75,951,671
2018-04-25 2018-04-23 24.734 3,020,603 +446,389 0.09% 74,711,362
2018-04-24 2018-04-20 25.190 2,574,214 -7,720 0.08% 64,844,059
2018-04-23 2018-04-19 25.247 2,581,934 -90,191 0.08% 65,185,671
2018-04-20 2018-04-18 25.133 2,672,125 -7,720 0.08% 67,158,136
2018-04-19 2018-04-17 24.449 2,679,845 -100,017 0.08% 65,519,450
2018-04-18 2018-04-16 23.309 2,779,862 +52,641 0.08% 64,796,242
2018-04-17 2018-04-13 23.309 2,727,221 +30,180 0.08% 63,569,225
2018-04-16 2018-04-12 22.796 2,697,041 +32,286 0.08% 61,482,401
2018-04-13 2018-04-11 23.138 2,664,755 +31,935 0.08% 61,657,597
2018-04-12 2018-04-10 23.936 2,632,820 +1,860 0.08% 63,019,323
2018-04-10 2018-04-06 23.252 2,630,960 +702 0.08% 61,175,522
2018-04-09 2018-04-04 23.138 2,630,258 +702 0.08% 60,859,399
2018-04-06 2018-04-03 23.309 2,629,556 +2,456 0.08% 61,292,736
2018-04-04 2018-03-29 23.081 2,627,100 +5,615 0.08% 60,636,609
2018-04-03 2018-03-28 23.081 2,621,485 +2,457 0.08% 60,507,008
2018-03-29 2018-03-27 24.050 2,619,028 +17,898 0.08% 62,987,717
2018-03-28 2018-03-26 23.423 2,601,130 -8,423 0.08% 60,926,630
2018-03-27 2018-03-23 23.252 2,609,553 -4,913 0.08% 60,677,763
2018-03-26 2018-03-22 23.822 2,614,466 +10,177 0.08% 62,282,001
2018-03-23 2018-03-21 24.278 2,604,289 +14,038 0.08% 63,226,924
2018-03-22 2018-03-20 24.392 2,590,251 +314,437 0.08% 63,181,349
2018-03-21 2018-03-19 25.076 2,275,814 +21,407 0.07% 57,068,009
2018-03-20 2018-03-16 24.962 2,254,407 +42,113 0.07% 56,274,249
2018-03-19 2018-03-15 25.418 2,212,294 +67,379 0.07% 56,231,669
2018-03-16 2018-03-14 25.931 2,144,915 +43,867 0.06% 55,619,203
2018-03-15 2018-03-13 26.216 2,101,048 -37,901 0.06% 55,080,400
2018-03-14 2018-03-12 26.273 2,138,949 +2,807 0.06% 56,195,900
2018-03-13 2018-03-09 26.501 2,136,142 -8,422 0.06% 56,609,113
2018-03-12 2018-03-08 26.330 2,144,564 -50,886 0.06% 56,465,641
2018-03-09 2018-03-07 25.475 2,195,450 +10,529 0.07% 55,928,652
2018-03-08 2018-03-06 25.988 2,184,921 +1,052 0.07% 56,781,107
2018-03-07 2018-03-05 25.931 2,183,869 +15,792 0.07% 56,629,308
2018-03-06 2018-03-02 26.615 2,168,077 -22,459 0.07% 57,702,531
2018-03-05 2018-03-01 26.786 2,190,536 -56,150 0.07% 58,674,788
2018-03-02 2018-02-28 26.273 2,246,686 -193,716 0.07% 59,026,439
2018-03-01 2018-02-27 26.273 2,440,402 -9,826 0.07% 64,115,875
2018-02-28 2018-02-26 25.988 2,450,228 +46,323 0.07% 63,675,830
2018-02-27 2018-02-23 26.444 2,403,905 -41,410 0.07% 63,568,002
2018-02-26 2018-02-22 26.216 2,445,315 +126,687 0.07% 64,105,593
2018-02-23 2018-02-21 27.071 2,318,628 -101,771 0.07% 62,766,507
2018-02-22 2018-02-20 26.672 2,420,399 -44,218 0.07% 64,555,923
2018-02-21 2018-02-15 25.589 2,464,617 +224,599 0.07% 63,066,548
2018-02-20 2018-02-13 24.962 2,240,018 -4,562 0.07% 55,915,073
2018-02-14 2018-02-12 24.791 2,244,580 +10,879 0.07% 55,645,189
2018-02-13 2018-02-09 24.164 2,233,701 +162,833 0.07% 53,975,189
2018-02-12 2018-02-08 25.931 2,070,868 +20,004 0.06% 53,699,110
2018-02-09 2018-02-07 25.874 2,050,864 +41,059 0.06% 53,063,512
2018-02-08 2018-02-06 25.247 2,009,805 +321,457 0.06% 50,741,222
2018-02-07 2018-02-05 26.900 1,688,348 +16,844 0.05% 45,415,829
2018-02-06 2018-02-02 27.128 1,671,504 -7,018 0.05% 45,343,773
2018-02-05 2018-02-01 27.526 1,678,522 -123,529 0.05% 46,203,773
2018-02-02 2018-01-31 27.469 1,802,051 -40,007 0.05% 49,501,390
2018-02-01 2018-01-30 26.330 1,842,058 +116,160 0.06% 48,500,761
2018-01-31 2018-01-29 26.501 1,725,898 +65,624 0.05% 45,737,388
2018-01-30 2018-01-26 27.242 1,660,274 +19,302 0.05% 45,228,370
2018-01-29 2018-01-25 26.501 1,640,972 +391,994 0.05% 43,486,795
2018-01-26 2018-01-24 28.609 1,248,978 -41,761 0.04% 35,732,367
2018-01-25 2018-01-23 28.267 1,290,739 +60,010 0.04% 36,485,759
2018-01-24 2018-01-22 28.096 1,230,729 +17,898 0.04% 34,579,016
2018-01-23 2018-01-19 27.697 1,212,831 +1,403 0.04% 33,592,307
2018-01-22 2018-01-18 27.697 1,211,428 +21,407 0.04% 33,553,448
2018-01-19 2018-01-17 27.925 1,190,021 +19,302 0.04% 33,231,809
2018-01-18 2018-01-16 27.355 1,170,719 -27,373 0.04% 32,025,593
2018-01-17 2018-01-15 26.843 1,198,092 -141,427 0.04% 32,159,875
2018-01-16 2018-01-12 25.646 1,339,519 +47,025 0.04% 34,353,000
2018-01-15 2018-01-11 25.760 1,292,494 +36,848 0.04% 33,294,328
2018-01-12 2018-01-10 26.159 1,255,646 +16,143 0.04% 32,846,052
2018-01-11 2018-01-09 26.444 1,239,503 -701 0.04% 32,776,973
2018-01-10 2018-01-08 25.475 1,240,204 -4,563 0.04% 31,593,950
2018-01-09 2018-01-05 25.190 1,244,767 +51,939 0.04% 31,355,491
2018-01-08 2018-01-04 26.159 1,192,828 +8,773 0.04% 31,202,816
2018-01-05 2018-01-03 26.159 1,184,055 +5,264 0.04% 30,973,326
2018-01-04 2018-01-02 26.102 1,178,791 +52,290 0.04% 30,768,446
2018-01-03 2017-12-29 26.957 1,126,501 -38,603 0.03% 30,366,588
2018-01-02 2017-12-28 26.216 1,165,104 +17,897 0.03% 30,543,992
2017-12-29 2017-12-27 25.931 1,147,207 -2,105 0.03% 29,747,910
2017-12-28 2017-12-22 26.273 1,149,312 +28,776 0.03% 30,195,494
2017-12-27 2017-12-21 27.355 1,120,536 +30,532 0.03% 30,652,812
2017-12-22 2017-12-20 27.469 1,090,004 +351 0.03% 29,941,835
2017-12-21 2017-12-19 26.843 1,089,653 -5,615 0.03% 29,249,093
2017-12-20 2017-12-18 27.071 1,095,268 -351 0.03% 29,649,494
2017-12-19 2017-12-15 27.242 1,095,619 +58,255 0.03% 29,846,316
2017-12-18 2017-12-14 27.299 1,037,364 +19,652 0.03% 28,318,482
2017-12-15 2017-12-13 27.754 1,017,712 -60,009 0.03% 28,246,012
2017-12-14 2017-12-12 26.330 1,077,721 -4,212 0.03% 28,376,028
2017-12-13 2017-12-11 26.216 1,081,933 -2,807 0.03% 28,363,608
2017-12-12 2017-12-08 25.019 1,084,740 -4,562 0.03% 27,138,976
2017-12-11 2017-12-07 24.905 1,089,302 +25,618 0.03% 27,128,952
2017-12-08 2017-12-06 23.936 1,063,684 +7,370 0.03% 25,460,398
2017-12-07 2017-12-05 24.563 1,056,314 -122,828 0.03% 25,946,189
2017-12-06 2017-12-04 24.164 1,179,142 -8,773 0.04% 28,492,807
2017-12-05 2017-12-01 23.594 1,187,915 -351 0.04% 28,027,798
2017-12-04 2017-11-30 22.728 1,188,266 -351 0.04% 27,006,736
2017-12-01 2017-11-29 22.967 1,188,617 -21,758 0.04% 27,299,221
2017-11-30 2017-11-28 22.090 1,210,375 -1,053 0.04% 26,736,650
2017-11-28 2017-11-24 21.862 1,211,428 -1,403 0.04% 26,483,750
2017-11-27 2017-11-23 21.748 1,212,831 -28,777 0.04% 26,376,182
2017-11-24 2017-11-22 21.907 1,241,608 -21,056 0.04% 27,200,141
2017-11-23 2017-11-21 21.748 1,262,664 -32,286 0.04% 27,459,931
2017-11-22 2017-11-20 21.611 1,294,950 +21,758 0.04% 27,984,955
2017-11-21 2017-11-17 21.292 1,273,192 +8,422 0.04% 27,108,410
2017-11-20 2017-11-16 21.064 1,264,770 +38,954 0.04% 26,640,771
2017-11-17 2017-11-15 21.406 1,225,816 -36,146 0.04% 26,239,415
2017-11-16 2017-11-14 21.748 1,261,962 +34,040 0.04% 27,444,664
2017-11-15 2017-11-13 22.112 1,227,922 +46,324 0.04% 27,152,247
2017-11-14 2017-11-10 22.226 1,181,598 -8,774 0.04% 26,262,595
2017-11-13 2017-11-09 21.953 1,190,372 -42,112 0.04% 26,131,976
2017-11-10 2017-11-08 21.588 1,232,484 -7,019 0.04% 26,606,916
2017-11-09 2017-11-07 21.702 1,239,503 -42,814 0.04% 26,899,722
2017-11-08 2017-11-06 21.087 1,282,317 -25,267 0.04% 27,039,609
2017-11-07 2017-11-03 20.745 1,307,584 -1,755 0.04% 27,125,282
2017-11-06 2017-11-02 20.881 1,309,339 -20,003 0.04% 27,340,777
2017-11-03 2017-11-01 20.904 1,329,342 -77,557 0.04% 27,788,770
2017-11-02 2017-10-31 20.038 1,406,899 +6,668 0.04% 28,191,297
2017-11-01 2017-10-30 19.377 1,400,231 -702 0.04% 27,132,005
2017-10-31 2017-10-27 19.445 1,400,933 -13,335 0.04% 27,241,415
2017-10-27 2017-10-25 19.856 1,414,268 +25,969 0.04% 28,081,037
2017-10-26 2017-10-24 19.970 1,388,299 +4,562 0.04% 27,723,649
2017-10-25 2017-10-23 20.220 1,383,737 -7,019 0.04% 27,979,532
2017-10-23 2017-10-19 19.742 1,390,756 +3,159 0.04% 27,455,674
2017-10-20 2017-10-18 20.038 1,387,597 -1,053 0.04% 27,804,526
2017-10-19 2017-10-17 20.015 1,388,650 +5,264 0.04% 27,793,970
2017-10-17 2017-10-13 20.038 1,383,386 +2,457 0.04% 27,720,146
2017-10-16 2017-10-12 20.266 1,380,929 +1,754 0.04% 27,985,713
2017-10-13 2017-10-11 19.992 1,379,175 +45,622 0.04% 27,572,887
2017-10-12 2017-10-10 20.403 1,333,553 +11,932 0.04% 27,207,998
2017-10-11 2017-10-09 20.106 1,321,621 +11,581 0.04% 26,572,890
2017-10-10 2017-10-06 20.539 1,310,040 +27,372 0.04% 26,907,455
2017-10-09 2017-10-04 20.995 1,282,668 -19,301 0.04% 26,930,050
2017-10-06 2017-10-03 20.927 1,301,969 +1,404 0.04% 27,246,241
2017-10-04 2017-09-29 21.337 1,300,565 -681,867 0.04% 27,750,523
2017-10-03 2017-09-28 20.904 1,982,432 -702 0.06% 41,441,065
2017-09-29 2017-09-27 20.973 1,983,134 +5,264 0.06% 41,591,363
2017-09-28 2017-09-26 20.631 1,977,870 +2,808 0.06% 40,804,644
2017-09-27 2017-09-25 20.608 1,975,062 +501,837 0.06% 40,701,689
2017-09-26 2017-09-22 21.360 1,473,225 +16,143 0.04% 31,468,203
2017-09-25 2017-09-21 21.520 1,457,082 -7,721 0.04% 31,355,899
2017-09-22 2017-09-20 20.790 1,464,803 +26,671 0.04% 30,453,508
2017-09-21 2017-09-19 20.973 1,438,132 +1,053 0.04% 30,161,285
2017-09-20 2017-09-18 21.109 1,437,079 -27,373 0.04% 30,335,761
2017-09-19 2017-09-15 20.585 1,464,452 -12,283 0.04% 30,145,755
2017-09-18 2017-09-14 20.631 1,476,735 -50,534 0.04% 30,465,928
2017-09-15 2017-09-13 20.243 1,527,269 -28,075 0.05% 30,916,603
2017-09-14 2017-09-12 19.764 1,555,344 -1,404 0.05% 30,740,351
2017-09-13 2017-09-11 19.901 1,556,748 +1,404 0.05% 30,981,028
2017-09-12 2017-09-08 19.696 1,555,344 -18,600 0.05% 30,633,983
2017-09-11 2017-09-07 19.673 1,573,944 -50,885 0.05% 30,964,448
2017-09-08 2017-09-06 18.488 1,624,829 -26,320 0.05% 30,039,437
2017-09-07 2017-09-05 18.556 1,651,149 -17,547 0.05% 30,638,954
2017-09-06 2017-09-04 18.693 1,668,696 -40,709 0.05% 31,192,799
2017-09-05 2017-09-01 18.716 1,709,405 -116,861 0.05% 31,992,737
2017-09-04 2017-08-31 17.872 1,826,266 -9,475 0.05% 32,639,490
2017-09-01 2017-08-30 17.713 1,835,741 -8,774 0.06% 32,515,894
2017-08-31 2017-08-29 17.644 1,844,515 -10,528 0.06% 32,545,161
2017-08-30 2017-08-28 17.325 1,855,043 +27,724 0.06% 32,138,888
2017-08-29 2017-08-25 17.713 1,827,319 +27,373 0.05% 32,366,717
2017-08-28 2017-08-24 18.169 1,799,946 +4,211 0.05% 32,702,508
2017-08-25 2017-08-22 18.260 1,795,735 +16,494 0.05% 32,789,744
2017-08-24 2017-08-21 18.032 1,779,241 +31,935 0.05% 32,082,967
2017-08-22 2017-08-18 17.895 1,747,306 +9,827 0.05% 31,268,129
2017-08-17 2017-08-15 17.937 1,737,479 +24,214 0.05% 31,165,287
2017-08-16 2017-08-14 18.052 1,713,265 +24,218 0.05% 30,927,700
2017-08-15 2017-08-11 17.845 1,689,047 -22,293 0.05% 30,141,391
2017-08-14 2017-08-10 18.305 1,711,340 -8,708 0.05% 31,325,294
2017-08-11 2017-08-09 18.488 1,720,048 +10,450 0.05% 31,800,722
2017-08-10 2017-08-08 18.649 1,709,598 -3,135 0.05% 31,882,368
2017-08-09 2017-08-07 17.845 1,712,733 -52,946 0.05% 30,564,073
2017-08-08 2017-08-04 17.639 1,765,679 +697 0.05% 31,143,937
2017-08-07 2017-08-03 17.684 1,764,982 +8,011 0.05% 31,212,715
2017-08-04 2017-08-02 17.616 1,756,971 +57,475 0.05% 30,949,989
2017-08-03 2017-08-01 17.891 1,699,496 +31,001 0.05% 30,405,920
2017-08-02 2017-07-31 17.661 1,668,495 +24,034 0.05% 29,468,076
2017-08-01 2017-07-28 17.753 1,644,461 +9,057 0.05% 29,194,673
2017-07-31 2017-07-27 18.282 1,635,404 +348 0.05% 29,897,761
2017-07-28 2017-07-26 18.190 1,635,056 +14,979 0.05% 29,741,191
2017-07-27 2017-07-25 18.465 1,620,077 -7,664 0.05% 29,915,223
2017-07-26 2017-07-24 18.373 1,627,741 +6,967 0.05% 29,907,205
2017-07-25 2017-07-21 18.373 1,620,774 +6,618 0.05% 29,779,197
2017-07-24 2017-07-20 18.052 1,614,156 +3,832 0.05% 29,138,594
2017-07-21 2017-07-19 18.419 1,610,324 +15,675 0.05% 29,661,163
2017-07-20 2017-07-18 18.350 1,594,649 +31,697 0.05% 29,262,567
2017-07-19 2017-07-17 18.488 1,562,952 +29,608 0.05% 28,896,288
2017-07-18 2017-07-14 18.994 1,533,344 -11,494 0.05% 29,123,639
2017-07-17 2017-07-13 18.902 1,544,838 -34,833 0.05% 29,200,031
2017-07-14 2017-07-12 18.557 1,579,671 +52,946 0.05% 29,314,234
2017-07-13 2017-07-11 18.994 1,526,725 +1,393 0.05% 28,997,921
2017-07-11 2017-07-07 18.764 1,525,332 +30,305 0.05% 28,621,143
2017-07-10 2017-07-06 18.902 1,495,027 +32,742 0.05% 28,258,520
2017-07-07 2017-07-05 18.925 1,462,285 -17,764 0.04% 27,673,225
2017-07-06 2017-07-04 18.465 1,480,049 +55,732 0.04% 27,329,563
2017-07-05 2017-07-03 19.223 1,424,317 -50,856 0.04% 27,379,950
2017-07-04 2017-06-30 19.935 1,475,173 -8,708 0.04% 29,407,846
2017-07-03 2017-06-29 20.119 1,483,881 +34,136 0.04% 29,854,082
2017-06-30 2017-06-28 19.889 1,449,745 +5,225 0.04% 28,834,342
2017-06-29 2017-06-27 19.820 1,444,520 -696 0.04% 28,630,893
2017-06-28 2017-06-26 19.866 1,445,216 -697 0.04% 28,711,072
2017-06-27 2017-06-23 19.706 1,445,913 +19,506 0.04% 28,492,463
2017-06-26 2017-06-22 20.372 1,426,407 +34,833 0.04% 29,058,127
2017-06-23 2017-06-21 20.326 1,391,574 +1,742 0.04% 28,284,605
2017-06-22 2017-06-20 20.257 1,389,832 -57,126 0.04% 28,153,438
2017-06-21 2017-06-19 19.568 1,446,958 -14,282 0.04% 28,313,663
2017-06-20 2017-06-16 19.430 1,461,240 -36,226 0.04% 28,391,769
2017-06-19 2017-06-15 19.315 1,497,466 -25,079 0.05% 28,923,677
2017-06-16 2017-06-14 19.591 1,522,545 +12,539 0.05% 29,827,696
2017-06-15 2017-06-13 19.591 1,510,006 -44,237 0.05% 29,582,048
2017-06-14 2017-06-12 18.603 1,554,243 +18,113 0.05% 28,913,754
2017-06-13 2017-06-09 18.856 1,536,130 -4,877 0.05% 28,964,875
2017-06-12 2017-06-08 19.062 1,541,007 +18,113 0.05% 29,375,363
2017-06-09 2017-06-07 18.557 1,522,894 +58,520 0.05% 28,260,613
2017-06-08 2017-06-06 18.626 1,464,374 +348 0.04% 27,275,543
2017-06-07 2017-06-05 19.039 1,464,026 -86,734 0.04% 27,874,293
2017-06-06 2017-06-02 19.522 1,550,760 +40,406 0.05% 30,273,599
2017-06-05 2017-06-01 19.866 1,510,354 +68,621 0.05% 30,005,122
2017-06-02 2017-05-31 19.866 1,441,733 +42,844 0.04% 28,641,878
2017-06-01 2017-05-29 19.799 1,398,889 -9,405 0.04% 27,696,773
2017-05-31 2017-05-26 19.683 1,408,294 +20,439 0.04% 27,719,734
2017-05-29 2017-05-25 19.637 1,387,855 -4,141 0.04% 27,253,077
2017-05-26 2017-05-24 19.799 1,391,996 +2,416 0.04% 27,560,298
2017-05-25 2017-05-23 19.706 1,389,580 +11,042 0.04% 27,383,599
2017-05-24 2017-05-22 19.567 1,378,538 +5,521 0.04% 26,974,241
2017-05-23 2017-05-19 18.964 1,373,017 +8,282 0.04% 26,038,578
2017-05-22 2017-05-18 18.779 1,364,735 -33,817 0.04% 25,628,394
2017-05-19 2017-05-17 19.150 1,398,552 -2,415 0.04% 26,782,229
2017-05-18 2017-05-16 19.706 1,400,967 +8,281 0.04% 27,607,996
2017-05-17 2017-05-15 19.498 1,392,686 +8,627 0.04% 27,154,215
2017-05-15 2017-05-11 19.335 1,384,059 +3,106 0.04% 26,761,392
2017-05-12 2017-05-10 19.590 1,380,953 +3,450 0.04% 27,053,512
2017-05-11 2017-05-09 19.961 1,377,503 +3,106 0.04% 27,496,901
2017-05-09 2017-05-05 19.730 1,374,397 +11,042 0.04% 27,116,261
2017-05-08 2017-05-04 20.332 1,363,355 -6,901 0.04% 27,720,215
2017-05-05 2017-05-02 20.518 1,370,256 -5,176 0.04% 28,114,672
2017-05-04 2017-04-28 20.541 1,375,432 +4,486 0.04% 28,252,761
2017-05-02 2017-04-27 19.683 1,370,946 -1,036 0.04% 26,984,606
2017-04-28 2017-04-26 20.077 1,371,982 +54,521 0.04% 27,545,734
2017-04-27 2017-04-25 19.915 1,317,461 -6,902 0.04% 26,237,290
2017-04-26 2017-04-24 19.521 1,324,363 +16,564 0.04% 25,852,776
2017-04-25 2017-04-21 20.216 1,307,799 -19,324 0.04% 26,439,031
2017-04-24 2017-04-20 19.938 1,327,123 -690 0.04% 26,460,477
2017-04-20 2017-04-18 20.379 1,327,813 +2,070 0.04% 27,059,130
2017-04-19 2017-04-13 20.448 1,325,743 +4,141 0.04% 27,109,155
2017-04-18 2017-04-12 20.634 1,321,602 -7,246 0.04% 27,269,598
2017-04-13 2017-04-11 20.541 1,328,848 +1,035 0.04% 27,295,878
2017-04-12 2017-04-10 20.541 1,327,813 -13,113 0.04% 27,274,618
2017-04-11 2017-04-07 20.263 1,340,926 -21,394 0.04% 27,170,917
2017-04-10 2017-04-06 19.822 1,362,320 -11,042 0.04% 27,004,323
2017-04-07 2017-04-05 19.706 1,373,362 -7,246 0.04% 27,064,001
2017-04-03 2017-03-30 18.686 1,380,608 -15,183 0.04% 25,798,442
2017-03-31 2017-03-29 18.779 1,395,791 -25,880 0.04% 26,211,596
2017-03-30 2017-03-28 18.709 1,421,671 -20,704 0.04% 26,598,717
2017-03-29 2017-03-27 17.921 1,442,375 +13,457 0.04% 25,849,118
2017-03-28 2017-03-24 18.199 1,428,918 +22,775 0.04% 26,005,488
2017-03-27 2017-03-23 18.223 1,406,143 +1,725 0.04% 25,623,596
2017-03-24 2017-03-22 18.408 1,404,418 -2,760 0.04% 25,852,642
2017-03-23 2017-03-21 18.594 1,407,178 +6,901 0.04% 26,164,440
2017-03-22 2017-03-20 19.080 1,400,277 -35,542 0.04% 26,717,870
2017-03-21 2017-03-17 18.756 1,435,819 -94,893 0.04% 26,929,994
2017-03-20 2017-03-16 17.805 1,530,712 -89,372 0.05% 27,254,784
2017-03-16 2017-03-14 17.689 1,620,084 -11,042 0.05% 28,658,280
2017-03-15 2017-03-13 17.342 1,631,126 -62,112 0.05% 28,286,366
2017-03-14 2017-03-10 17.017 1,693,238 -1,035 0.05% 28,813,904
2017-03-13 2017-03-09 16.878 1,694,273 -6,556 0.05% 28,595,837
2017-03-10 2017-03-08 16.947 1,700,829 -8,627 0.05% 28,824,785
2017-03-09 2017-03-07 16.692 1,709,456 +4,141 0.05% 28,535,039
2017-03-08 2017-03-06 16.855 1,705,315 -4,141 0.05% 28,742,667
2017-03-07 2017-03-03 16.669 1,709,456 -5,866 0.05% 28,495,407
2017-03-06 2017-03-02 16.878 1,715,322 -38,993 0.05% 28,951,101
2017-03-03 2017-03-01 17.063 1,754,315 -30,020 0.05% 29,934,598
2017-03-02 2017-02-28 16.391 1,784,335 +5,176 0.05% 29,247,170
2017-03-01 2017-02-27 16.229 1,779,159 -5,521 0.05% 28,873,594
2017-02-28 2017-02-24 16.136 1,784,680 -1,726 0.05% 28,797,689
2017-02-27 2017-02-23 16.275 1,786,406 -13,802 0.05% 29,074,036
2017-02-24 2017-02-22 15.765 1,800,208 +23,464 0.05% 28,380,474
2017-02-23 2017-02-21 15.881 1,776,744 -12,077 0.05% 28,216,522
2017-02-22 2017-02-20 16.206 1,788,821 +47,964 0.05% 28,988,925
2017-02-21 2017-02-17 16.391 1,740,857 +64,182 0.05% 28,534,519
2017-02-20 2017-02-16 16.971 1,676,675 +2,416 0.05% 28,454,307
2017-02-17 2017-02-15 17.156 1,674,259 -15,873 0.05% 28,723,834
2017-02-16 2017-02-14 17.295 1,690,132 -7,592 0.05% 29,231,257
2017-02-15 2017-02-13 16.414 1,697,724 +26,570 0.05% 27,866,883
2017-02-14 2017-02-10 16.553 1,671,154 +23,120 0.05% 27,663,220
2017-02-13 2017-02-09 16.600 1,648,034 +10,007 0.05% 27,356,922
2017-02-10 2017-02-08 16.623 1,638,027 +8,281 0.05% 27,228,785
2017-02-08 2017-02-06 17.226 1,629,746 -3,451 0.05% 28,073,514
2017-02-07 2017-02-03 17.156 1,633,197 +8,627 0.05% 28,019,368
2017-02-06 2017-02-02 17.179 1,624,570 +345 0.05% 27,909,026
2017-02-03 2017-02-01 17.342 1,624,225 -29,330 0.05% 28,166,691
2017-02-02 2017-01-27 17.550 1,653,555 -99,724 0.05% 29,020,345
2017-02-01 2017-01-25 17.434 1,753,279 +18,288 0.05% 30,567,289
2017-01-26 2017-01-24 17.110 1,734,991 -5,176 0.05% 29,685,313
2017-01-25 2017-01-23 17.249 1,740,167 +33,126 0.05% 30,015,937
2017-01-24 2017-01-20 16.808 1,707,041 +2,071 0.05% 28,692,607
2017-01-23 2017-01-19 17.249 1,704,970 -27,951 0.05% 29,408,828
2017-01-20 2017-01-18 17.133 1,732,921 +165,287 0.05% 29,690,072
2017-01-19 2017-01-17 17.550 1,567,634 +46,929 0.05% 27,512,408
2017-01-17 2017-01-13 18.246 1,520,705 +4,141 0.05% 27,746,471
2017-01-16 2017-01-12 18.223 1,516,564 -5,521 0.05% 27,635,755
2017-01-13 2017-01-11 18.501 1,522,085 -5,176 0.05% 28,159,818
2017-01-12 2017-01-10 18.640 1,527,261 -3,451 0.05% 28,468,026
2017-01-11 2017-01-09 17.852 1,530,712 +45,204 0.05% 27,325,760
2017-01-09 2017-01-05 18.014 1,485,508 +2,760 0.05% 26,759,874
2017-01-06 2017-01-04 17.573 1,482,748 +8,627 0.05% 26,057,011
2017-01-05 2017-01-03 17.527 1,474,121 +46,584 0.04% 25,837,053
2017-01-04 2016-12-30 18.640 1,427,537 -15,528 0.04% 26,609,179
2017-01-03 2016-12-29 17.110 1,443,065 +1,725 0.04% 24,690,524
2016-12-29 2016-12-23 17.063 1,441,340 -2,415 0.04% 24,594,177
2016-12-28 2016-12-22 17.318 1,443,755 -3,106 0.04% 25,003,577
2016-12-23 2016-12-21 17.156 1,446,861 +8,627 0.04% 24,822,560
2016-12-22 2016-12-20 16.971 1,438,234 -2,416 0.04% 24,407,802
2016-12-21 2016-12-19 17.249 1,440,650 -4,831 0.04% 24,849,604
2016-12-20 2016-12-16 17.203 1,445,481 +690 0.04% 24,865,909
2016-12-19 2016-12-15 17.736 1,444,791 -690 0.04% 25,624,447
2016-12-16 2016-12-14 18.199 1,445,481 +16,563 0.04% 26,306,925
2016-12-15 2016-12-13 18.454 1,428,918 +16,219 0.04% 26,369,896
2016-12-14 2016-12-12 18.779 1,412,699 -8,627 0.04% 26,529,111
2016-12-13 2016-12-09 18.779 1,421,326 +3,451 0.04% 26,691,118
2016-12-12 2016-12-08 19.637 1,417,875 -16,564 0.04% 27,842,575
2016-12-09 2016-12-07 19.683 1,434,439 +1,381 0.04% 28,234,352
2016-12-06 2016-12-02 18.988 1,433,058 +18,288 0.04% 27,210,449
2016-12-05 2016-12-01 19.614 1,414,770 +5,521 0.04% 27,748,803
2016-12-02 2016-11-30 19.961 1,409,249 +4,141 0.04% 28,130,596
2016-12-01 2016-11-29 19.706 1,405,108 +4,831 0.04% 27,689,600
2016-11-30 2016-11-28 20.124 1,400,277 +690 0.04% 28,178,750
2016-11-29 2016-11-25 19.011 1,399,587 -3,106 0.04% 26,607,361
2016-11-28 2016-11-24 19.451 1,402,693 -1,725 0.04% 27,284,289
2016-11-25 2016-11-23 19.127 1,404,418 -6,901 0.04% 26,862,002
2016-11-24 2016-11-22 18.779 1,411,319 +7,591 0.04% 26,503,196
2016-11-23 2016-11-21 19.312 1,403,728 -24,154 0.04% 27,109,157
2016-11-22 2016-11-18 18.014 1,427,882 +8,626 0.04% 25,721,802
2016-11-21 2016-11-17 17.597 1,419,256 +18,979 0.04% 24,974,141
2016-11-18 2016-11-16 17.550 1,400,277 -3,106 0.04% 24,575,246
2016-11-17 2016-11-15 16.924 1,403,383 -1,035 0.04% 23,751,285
2016-11-16 2016-11-14 17.063 1,404,418 +345 0.04% 23,964,162
2016-11-15 2016-11-11 16.994 1,404,073 -1,725 0.04% 23,860,619
2016-11-14 2016-11-10 17.411 1,405,798 -690 0.04% 24,476,589
2016-11-11 2016-11-09 17.017 1,406,488 -22,775 0.04% 23,934,267
2016-11-10 2016-11-08 16.414 1,429,263 -8,626 0.04% 23,460,294
2016-11-07 2016-11-03 15.765 1,437,889 -8,627 0.04% 22,668,476
2016-11-04 2016-11-02 15.255 1,446,516 +17,253 0.04% 22,066,689
2016-11-03 2016-11-01 15.371 1,429,263 -1,725 0.04% 21,969,174
2016-11-02 2016-10-31 14.884 1,430,988 -8,627 0.04% 21,298,993
2016-10-28 2016-10-26 15.441 1,439,615 -17,253 0.04% 22,228,422
2016-10-26 2016-10-24 15.301 1,456,868 +4,486 0.04% 22,292,162
2016-10-24 2016-10-19 15.070 1,452,382 +25,880 0.04% 21,886,800
2016-10-19 2016-10-17 15.023 1,426,502 +3,451 0.04% 21,430,655
2016-10-18 2016-10-14 15.278 1,423,051 +9,316 0.04% 21,741,721
2016-10-17 2016-10-13 15.371 1,413,735 -8,281 0.04% 21,730,493
2016-10-14 2016-10-12 15.348 1,422,016 +1,725 0.04% 21,824,812
2016-10-13 2016-10-11 15.811 1,420,291 +3,796 0.04% 22,456,897
2016-10-12 2016-10-07 15.951 1,416,495 +11,732 0.04% 22,593,917
2016-10-11 2016-10-06 16.345 1,404,763 -10,352 0.04% 22,960,441
2016-10-07 2016-10-05 16.090 1,415,115 +2,070 0.04% 22,768,753
2016-10-06 2016-10-04 15.904 1,413,045 +10,352 0.04% 22,473,368
2016-10-05 2016-10-03 16.020 1,402,693 -32,781 0.04% 22,471,327
2016-10-04 2016-09-30 15.603 1,435,474 -8,626 0.04% 22,397,443
2016-10-03 2016-09-29 15.858 1,444,100 -13,803 0.04% 22,900,313
2016-09-30 2016-09-28 15.417 1,457,903 -25,880 0.04% 22,476,999
2016-09-28 2016-09-26 15.046 1,483,783 -52,795 0.05% 22,325,600
2016-09-27 2016-09-23 15.255 1,536,578 +8,627 0.05% 23,440,591
2016-09-26 2016-09-22 15.649 1,527,951 +6,901 0.05% 23,911,193
2016-09-23 2016-09-21 15.719 1,521,050 +7,936 0.05% 23,908,990
2016-09-22 2016-09-20 15.464 1,513,114 +14,493 0.05% 23,398,366
2016-09-20 2016-09-15 15.765 1,498,621 +6,211 0.05% 23,625,922
2016-09-19 2016-09-14 14.699 1,492,410 +8,627 0.05% 21,936,405
2016-09-15 2016-09-13 14.745 1,483,783 +2,070 0.05% 21,878,400
2016-09-14 2016-09-12 14.652 1,481,713 +5,866 0.05% 21,710,469
2016-09-13 2016-09-09 15.255 1,475,847 -69,703 0.05% 22,514,136
2016-09-12 2016-09-08 14.930 1,545,550 +13,803 0.05% 23,075,811
2016-09-09 2016-09-07 14.467 1,531,747 -44,859 0.05% 22,159,486
2016-09-07 2016-09-05 14.884 1,576,606 -7,936 0.05% 23,466,388
2016-09-05 2016-09-01 13.887 1,584,542 -12,768 0.05% 22,004,861
2016-08-31 2016-08-29 12.728 1,597,310 +8,627 0.05% 20,330,572
2016-08-26 2016-08-24 13.076 1,588,683 +11,387 0.05% 20,773,248
2016-08-24 2016-08-22 13.586 1,577,296 -40,027 0.05% 21,428,850
2016-08-23 2016-08-19 13.447 1,617,323 -39,338 0.05% 21,747,673
2016-08-22 2016-08-18 13.841 1,656,661 -9,662 0.05% 22,929,576
2016-08-19 2016-08-17 13.609 1,666,323 -28,985 0.05% 22,676,986
2016-08-18 2016-08-16 13.331 1,695,308 +10,007 0.05% 22,599,795
2016-08-17 2016-08-15 13.609 1,685,301 -1,726 0.05% 22,935,710
2016-08-16 2016-08-12 13.492 1,687,027 +15,569 0.05% 22,761,616
2016-08-15 2016-08-11 13.398 1,671,458 +35,178 0.05% 22,394,948
2016-08-12 2016-08-10 13.562 1,636,280 +50,888 0.05% 22,191,914
2016-08-11 2016-08-09 13.516 1,585,392 -12,295 0.05% 21,427,477
2016-08-09 2016-08-05 13.328 1,597,687 +15,369 0.05% 21,294,259
2016-08-08 2016-08-04 12.743 1,582,318 +2,391 0.05% 20,162,818
2016-08-05 2016-08-03 12.415 1,579,927 -1,708 0.05% 19,614,239
2016-08-03 2016-07-29 13.164 1,581,635 +8,880 0.05% 20,820,979
2016-08-01 2016-07-28 13.609 1,572,755 +6,831 0.05% 21,404,041
2016-07-29 2016-07-27 13.773 1,565,924 -10,929 0.05% 21,567,836
2016-07-28 2016-07-26 13.844 1,576,853 -2,049 0.05% 21,829,172
2016-07-27 2016-07-25 13.117 1,578,902 -2,733 0.05% 20,711,034
2016-07-26 2016-07-22 13.024 1,581,635 +1,708 0.05% 20,598,691
2016-07-25 2016-07-21 13.047 1,579,927 +1,025 0.05% 20,613,455
2016-07-20 2016-07-18 12.953 1,578,902 -18,443 0.05% 20,452,146
2016-07-19 2016-07-15 12.298 1,597,345 -3,416 0.05% 19,643,397
2016-07-18 2016-07-14 12.227 1,600,761 -3,415 0.05% 19,572,918
2016-07-15 2016-07-13 12.157 1,604,176 -2,732 0.05% 19,501,946
2016-07-14 2016-07-12 12.391 1,606,908 +2,049 0.05% 19,911,559
2016-07-13 2016-07-11 11.806 1,604,859 -1,708 0.05% 18,946,369
2016-07-12 2016-07-08 11.677 1,606,567 +5,123 0.05% 18,759,557
2016-07-11 2016-07-07 11.759 1,601,444 +8,539 0.05% 18,831,029
2016-07-08 2016-07-06 11.618 1,592,905 +341 0.05% 18,506,748
2016-07-06 2016-07-04 12.344 1,592,564 -9,221 0.05% 19,659,211
2016-07-05 2016-06-30 11.782 1,601,785 -3,415 0.05% 18,872,558
2016-07-04 2016-06-29 11.653 1,605,200 +19,808 0.05% 18,705,995
2016-06-29 2016-06-27 11.993 1,585,392 -1,024 0.05% 19,013,637
2016-06-28 2016-06-24 12.344 1,586,416 -61,134 0.05% 19,583,318
2016-06-27 2016-06-23 12.649 1,647,550 -2,391 0.05% 20,839,675
2016-06-22 2016-06-20 12.461 1,649,941 +1,708 0.05% 20,560,734
2016-06-15 2016-06-13 11.923 1,648,233 -1,708 0.05% 19,651,466
2016-06-14 2016-06-10 12.344 1,649,941 +3,415 0.05% 20,367,494
2016-06-10 2016-06-07 12.532 1,646,526 -1,366 0.05% 20,633,882
2016-06-08 2016-06-06 12.602 1,647,892 +4,440 0.05% 20,766,801
2016-06-07 2016-06-03 12.719 1,643,452 +2,391 0.05% 20,903,327
2016-06-06 2016-06-02 12.836 1,641,061 +1,707 0.05% 21,065,116
2016-06-03 2016-06-01 12.789 1,639,354 +3,416 0.05% 20,966,404
2016-06-02 2016-05-31 13.094 1,635,938 -8,539 0.05% 21,420,876
2016-06-01 2016-05-30 12.923 1,644,477 -16,052 0.05% 21,251,098
2016-05-31 2016-05-27 12.403 1,660,529 +14,116 0.05% 20,595,485
2016-05-27 2016-05-25 12.497 1,646,413 +18,625 0.05% 20,575,989
2016-05-24 2016-05-20 12.119 1,627,788 -10,159 0.05% 19,727,927
2016-05-18 2016-05-16 12.379 1,637,947 +1,016 0.05% 20,276,705
2016-05-16 2016-05-12 12.096 1,636,931 -2,370 0.05% 19,800,064
2016-05-12 2016-05-10 12.167 1,639,301 -678 0.05% 19,944,915
2016-05-11 2016-05-09 12.190 1,639,979 +8,466 0.05% 19,991,908
2016-05-06 2016-05-04 12.592 1,631,513 -50,794 0.05% 20,543,952
2016-05-05 2016-05-03 12.545 1,682,307 +8,465 0.05% 21,104,061
2016-05-04 2016-04-29 12.875 1,673,842 +44,699 0.05% 21,551,486
2016-04-28 2016-04-26 13.348 1,629,143 +59,260 0.05% 21,745,726
2016-04-26 2016-04-22 13.277 1,569,883 -27,090 0.05% 20,843,462
2016-04-25 2016-04-21 13.584 1,596,973 +12,529 0.05% 21,693,602
2016-04-22 2016-04-20 14.057 1,584,444 +8,466 0.05% 22,272,046
2016-04-21 2016-04-19 14.482 1,575,978 +2,371 0.05% 22,823,218
2016-04-18 2016-04-14 14.387 1,573,607 +7,449 0.05% 22,640,177
2016-04-12 2016-04-08 13.490 1,566,158 -4,402 0.05% 21,127,005
2016-04-11 2016-04-07 13.419 1,570,560 +1,016 0.05% 21,075,075
2016-04-08 2016-04-06 13.372 1,569,544 -8,466 0.05% 20,987,281
2016-04-07 2016-04-05 13.230 1,578,010 -7,788 0.05% 20,876,805
2016-04-06 2016-04-01 13.608 1,585,798 -2,370 0.05% 21,579,263
2016-04-01 2016-03-30 13.820 1,588,168 -60,276 0.05% 21,949,193
2016-03-31 2016-03-29 13.206 1,648,444 -15,239 0.05% 21,769,691
2016-03-24 2016-03-22 13.041 1,663,683 +1,016 0.05% 21,695,812
2016-03-23 2016-03-21 12.757 1,662,667 -104,297 0.05% 21,211,202
2016-03-22 2016-03-18 12.616 1,766,964 -202,500 0.05% 22,291,290
2016-03-21 2016-03-17 11.080 1,969,464 -678 0.06% 21,821,628
2016-03-18 2016-03-16 11.021 1,970,142 -6,434 0.06% 21,712,780
2016-03-16 2016-03-14 11.021 1,976,576 +678 0.06% 21,783,688
2016-03-15 2016-03-11 11.009 1,975,898 +4,402 0.06% 21,752,876
2016-03-11 2016-03-09 10.985 1,971,496 -17,947 0.06% 21,657,838
2016-03-10 2016-03-08 10.761 1,989,443 +5,079 0.06% 21,408,495
2016-03-09 2016-03-07 11.056 1,984,364 -35,895 0.06% 21,939,839
2016-03-08 2016-03-04 11.092 2,020,259 -8,465 0.06% 22,408,299
2016-03-07 2016-03-03 10.950 2,028,724 -1,694 0.06% 22,214,624
2016-03-04 2016-03-02 10.903 2,030,418 -29,799 0.06% 22,137,237
2016-03-03 2016-03-01 10.631 2,060,217 +6,095 0.06% 21,902,401
2016-03-02 2016-02-29 10.513 2,054,122 +2,032 0.06% 21,594,965
2016-03-01 2016-02-26 10.466 2,052,090 -27,090 0.06% 21,476,642
2016-02-29 2016-02-25 10.442 2,079,180 -10,836 0.06% 21,711,039
2016-02-26 2016-02-24 10.371 2,090,016 +6,095 0.06% 21,676,062
2016-02-25 2016-02-23 10.525 2,083,921 +2,709 0.06% 21,932,857
2016-02-24 2016-02-22 10.454 2,081,212 +4,402 0.06% 21,756,842
2016-02-23 2016-02-19 10.348 2,076,810 +64,340 0.06% 21,490,035
2016-02-22 2016-02-18 11.222 2,012,470 -2,032 0.06% 22,583,397
2016-02-17 2016-02-15 11.021 2,014,502 +5,418 0.06% 22,201,668
2016-02-16 2016-02-12 10.525 2,009,084 -5,079 0.06% 21,145,213
2016-02-15 2016-02-11 10.182 2,014,163 +62,307 0.06% 20,508,700
2016-02-12 2016-02-05 10.808 1,951,856 -11,852 0.06% 21,096,243
2016-02-11 2016-02-04 10.832 1,963,708 -11,852 0.06% 21,270,735
2016-02-05 2016-02-03 10.560 1,975,560 +57,229 0.06% 20,862,387
2016-02-04 2016-02-02 11.151 1,918,331 +5,079 0.06% 21,391,035
2016-02-03 2016-02-01 11.021 1,913,252 -10,836 0.06% 21,085,800
2016-02-02 2016-01-29 10.974 1,924,088 -72,128 0.06% 21,114,310
2016-02-01 2016-01-28 10.430 1,996,216 +45,376 0.06% 20,821,139
2016-01-29 2016-01-27 10.206 1,950,840 -56,212 0.06% 19,910,018
2016-01-28 2016-01-26 9.698 2,007,052 +45,715 0.06% 19,464,266
2016-01-27 2016-01-25 10.052 1,961,337 -1,355 0.06% 19,715,965
2016-01-26 2016-01-22 9.592 1,962,692 +5,080 0.06% 18,825,410
2016-01-25 2016-01-21 9.261 1,957,612 +12,868 0.06% 18,129,212
2016-01-22 2016-01-20 9.887 1,944,744 +1,693 0.06% 19,227,559
2016-01-21 2016-01-19 10.371 1,943,051 -11,852 0.06% 20,151,852
2016-01-20 2016-01-18 10.359 1,954,903 +15,915 0.06% 20,251,680
2016-01-19 2016-01-15 10.229 1,938,988 -4,402 0.06% 19,834,866
2016-01-18 2016-01-14 10.135 1,943,390 +42,329 0.06% 19,696,248
2016-01-15 2016-01-13 10.206 1,901,061 -1,694 0.06% 19,401,980
2016-01-13 2016-01-11 10.005 1,902,755 +6,096 0.06% 19,037,177
2016-01-12 2016-01-08 10.478 1,896,659 +8,127 0.06% 19,872,346
2016-01-11 2016-01-07 10.501 1,888,532 +102,943 0.06% 19,831,811
2016-01-07 2016-01-05 11.139 1,785,589 -5,079 0.06% 19,889,756
2016-01-06 2016-01-04 11.304 1,790,668 +15,576 0.06% 20,242,459
2016-01-04 2015-12-29 11.564 1,775,092 -4,063 0.06% 20,527,677
2015-12-30 2015-12-28 11.552 1,779,155 +677 0.06% 20,553,647
2015-12-29 2015-12-24 11.576 1,778,478 -15,238 0.06% 20,587,842
2015-12-28 2015-12-22 11.340 1,793,716 +16,931 0.06% 20,340,479
2015-12-23 2015-12-21 11.245 1,776,785 +2,371 0.06% 19,980,580
2015-12-22 2015-12-18 11.434 1,774,414 -10,498 0.06% 20,289,277
2015-12-18 2015-12-16 11.080 1,784,912 -677 0.06% 19,776,795
2015-12-17 2015-12-15 10.915 1,785,589 +42,329 0.06% 19,489,008
2015-12-16 2015-12-14 11.245 1,743,260 +90,413 0.05% 19,603,579
2015-12-14 2015-12-10 11.612 1,652,847 +10,159 0.05% 19,192,097
2015-12-09 2015-12-07 12.025 1,642,688 +16,932 0.05% 19,753,275
2015-12-07 2015-12-03 12.450 1,625,756 -3,387 0.05% 20,241,012
2015-12-04 2015-12-02 12.521 1,629,143 +7,789 0.05% 20,398,645
2015-12-01 2015-11-27 11.907 1,621,354 +71,789 0.05% 19,305,215
2015-11-27 2015-11-25 12.119 1,549,565 +105,314 0.05% 18,779,906
2015-11-26 2015-11-24 12.096 1,444,251 +10,836 0.04% 17,469,436
2015-11-25 2015-11-23 12.356 1,433,415 -45,715 0.04% 17,710,870
2015-11-23 2015-11-19 12.616 1,479,130 +38,604 0.05% 18,660,095
2015-11-20 2015-11-18 12.781 1,440,526 -2,032 0.04% 18,411,307
2015-11-19 2015-11-17 13.206 1,442,558 +5,079 0.04% 19,050,718
2015-11-18 2015-11-16 12.875 1,437,479 +66,710 0.04% 18,508,203
2015-11-17 2015-11-13 13.135 1,370,769 +677 0.04% 18,005,505
2015-11-16 2015-11-12 13.513 1,370,092 -677 0.04% 18,514,501
2015-11-13 2015-11-11 13.253 1,370,769 +1,693 0.04% 18,167,425
2015-11-12 2015-11-10 13.466 1,369,076 +92,446 0.04% 18,436,083
2015-11-11 2015-11-09 14.246 1,276,630 +3,386 0.04% 18,186,478
2015-11-10 2015-11-06 14.198 1,273,244 +339 0.04% 18,078,082
2015-11-09 2015-11-05 14.128 1,272,905 -7,450 0.04% 17,983,053
2015-11-06 2015-11-04 14.293 1,280,355 -10,498 0.04% 18,300,040
2015-11-05 2015-11-03 13.939 1,290,853 -1,693 0.04% 17,992,647
2015-11-04 2015-11-02 13.348 1,292,546 -2,031 0.04% 17,252,844
2015-11-03 2015-10-30 13.419 1,294,577 -3,387 0.04% 17,371,706
2015-11-02 2015-10-29 13.230 1,297,964 -8,465 0.04% 17,171,844
2015-10-29 2015-10-27 12.875 1,306,429 +3,386 0.04% 16,820,874
2015-10-28 2015-10-26 13.088 1,303,043 +9,481 0.04% 17,054,334
2015-10-27 2015-10-23 12.994 1,293,562 -6,095 0.04% 16,808,006
2015-10-26 2015-10-22 13.064 1,299,657 -8,466 0.04% 16,979,314
2015-10-23 2015-10-20 13.041 1,308,123 -34,878 0.04% 17,059,013
2015-10-22 2015-10-19 13.442 1,343,001 +4,063 0.04% 18,053,227
2015-10-20 2015-10-16 13.891 1,338,938 +52,149 0.04% 18,599,619
2015-10-19 2015-10-15 14.175 1,286,789 +4,741 0.04% 18,240,000
2015-10-16 2015-10-14 13.277 1,282,048 +6,095 0.04% 17,021,854
2015-10-15 2015-10-13 13.490 1,275,953 -38,265 0.04% 17,212,226
2015-10-14 2015-10-12 12.616 1,314,218 -61,292 0.04% 16,579,633
2015-10-13 2015-10-09 12.757 1,375,510 +18,286 0.04% 17,547,844
2015-10-12 2015-10-08 12.568 1,357,224 -26,074 0.04% 17,058,051
2015-10-09 2015-10-07 11.907 1,383,298 +9,481 0.04% 16,470,718
2015-10-08 2015-10-06 11.801 1,373,817 -11,513 0.04% 16,211,777
2015-10-07 2015-10-05 11.482 1,385,330 +51,133 0.04% 15,905,809
2015-10-06 2015-10-02 11.245 1,334,197 +6,434 0.04% 15,003,520
2015-10-05 2015-09-30 10.596 1,327,763 +36,910 0.04% 14,068,548
2015-10-02 2015-09-29 10.950 1,290,853 +10,159 0.04% 14,134,901
2015-09-30 2015-09-25 12.025 1,280,694 +339 0.04% 15,400,308
2015-09-29 2015-09-24 12.096 1,280,355 -339 0.04% 15,486,976
2015-09-25 2015-09-23 12.167 1,280,694 +17,609 0.04% 15,581,844
2015-09-24 2015-09-22 13.183 1,263,085 -19,302 0.04% 16,650,720
2015-09-23 2015-09-21 13.844 1,282,387 +677 0.04% 17,753,459
2015-09-22 2015-09-18 14.009 1,281,710 +17,948 0.04% 17,956,046
2015-09-21 2015-09-17 14.057 1,263,762 +3,386 0.04% 17,764,317
2015-09-18 2015-09-16 14.151 1,260,376 +8,466 0.04% 17,835,825
2015-09-17 2015-09-15 13.939 1,251,910 +9,481 0.04% 17,449,837
2015-09-15 2015-09-11 14.246 1,242,429 +10,159 0.04% 17,699,261
2015-09-14 2015-09-10 14.576 1,232,270 +1,693 0.04% 17,962,108
2015-09-11 2015-09-09 14.954 1,230,577 +1,694 0.04% 18,402,582
2015-09-10 2015-09-08 14.624 1,228,883 -8,128 0.04% 17,970,801
2015-09-09 2015-09-07 13.820 1,237,011 -1,693 0.04% 17,096,046
2015-09-07 2015-09-02 14.175 1,238,704 -127,324 0.04% 17,558,404
2015-09-04 2015-09-01 14.884 1,366,028 -1,016 0.04% 20,331,359
2015-09-02 2015-08-31 15.143 1,367,044 -1,016 0.04% 20,701,736
2015-09-01 2015-08-28 15.380 1,368,060 +2,709 0.04% 21,040,322
2015-08-31 2015-08-27 15.332 1,365,351 -1,354 0.04% 20,934,147
2015-08-28 2015-08-26 14.364 1,366,705 +6,095 0.04% 19,631,099
2015-08-27 2015-08-25 15.238 1,360,610 -1,693 0.04% 20,732,880
2015-08-26 2015-08-24 14.884 1,362,303 -8,805 0.04% 20,275,917
2015-08-25 2015-08-21 16.372 1,371,108 +5,419 0.04% 22,447,664
2015-08-24 2015-08-20 17.411 1,365,689 -7,450 0.04% 23,778,560
2015-08-21 2015-08-19 17.719 1,373,139 +27,090 0.04% 24,329,995
2015-08-20 2015-08-18 18.475 1,346,049 -1,016 0.04% 24,867,600
2015-08-19 2015-08-17 19.180 1,347,065 +5,418 0.04% 25,837,157
2015-08-18 2015-08-14 19.252 1,341,647 +13,016 0.04% 25,829,258
2015-08-17 2015-08-13 18.799 1,328,631 +2,683 0.04% 24,976,451
2015-08-14 2015-08-12 19.085 1,325,948 +16,767 0.04% 25,305,598
2015-08-13 2015-08-11 20.278 1,309,181 -2,347 0.04% 26,547,202
2015-08-12 2015-08-10 20.803 1,311,528 -31,187 0.04% 27,283,129
2015-08-11 2015-08-07 19.657 1,342,715 +12,743 0.04% 26,394,363
2015-08-10 2015-08-06 19.467 1,329,972 -1,006 0.04% 25,890,044
2015-08-07 2015-08-05 19.323 1,330,978 -2,012 0.04% 25,719,115
2015-08-05 2015-08-03 18.918 1,332,990 +22,468 0.04% 25,217,394
2015-08-04 2015-07-31 19.634 1,310,522 -2,012 0.04% 25,730,266
2015-07-31 2015-07-29 18.942 1,312,534 +670 0.04% 24,861,721
2015-07-30 2015-07-28 18.489 1,311,864 -14,084 0.04% 24,254,406
2015-07-29 2015-07-27 18.966 1,325,948 +10,060 0.04% 25,147,438
2015-07-28 2015-07-24 20.254 1,315,888 +1,677 0.04% 26,651,812
2015-07-27 2015-07-23 20.063 1,314,211 -18,444 0.04% 26,367,030
2015-07-24 2015-07-22 18.870 1,332,655 +13,414 0.04% 25,147,473
2015-07-23 2015-07-21 19.204 1,319,241 +25,151 0.04% 25,334,956
2015-07-22 2015-07-20 19.276 1,294,090 +11,737 0.04% 24,944,567
2015-07-21 2015-07-17 19.419 1,282,353 +12,743 0.04% 24,901,879
2015-07-20 2015-07-16 19.156 1,269,610 +77,129 0.04% 24,321,256
2015-07-17 2015-07-15 19.323 1,192,481 +5,365 0.04% 23,042,872
2015-07-16 2015-07-14 20.230 1,187,116 -10,731 0.04% 24,015,362
2015-07-15 2015-07-13 20.636 1,197,847 -30,181 0.04% 24,718,242
2015-07-14 2015-07-10 19.300 1,228,028 -58,350 0.04% 23,700,468
2015-07-13 2015-07-09 18.655 1,286,378 -33,199 0.04% 23,998,024
2015-07-10 2015-07-08 17.272 1,319,577 -25,150 0.04% 22,791,527
2015-07-09 2015-07-07 17.606 1,344,727 -336 0.04% 23,675,034
2015-07-08 2015-07-06 17.320 1,345,063 -6,036 0.04% 23,295,894
2015-07-07 2015-07-03 17.606 1,351,099 -22,468 0.04% 23,787,219
2015-07-06 2015-07-02 17.534 1,373,567 -57,344 0.04% 24,084,482
2015-07-03 2015-06-30 15.125 1,430,911 +28,505 0.04% 21,642,230
2015-07-02 2015-06-29 15.268 1,402,406 +3,353 0.04% 21,411,834
2015-06-30 2015-06-26 16.007 1,399,053 +3,018 0.04% 22,395,296
2015-06-29 2015-06-25 16.270 1,396,035 +4,024 0.04% 22,713,330
2015-06-26 2015-06-24 16.866 1,392,011 -335 0.04% 23,478,060
2015-06-23 2015-06-19 16.866 1,392,346 -8,719 0.04% 23,483,710
2015-06-22 2015-06-18 16.699 1,401,065 -1,006 0.04% 23,396,799
2015-06-19 2015-06-17 16.341 1,402,071 +671 0.04% 22,911,879
2015-06-18 2015-06-16 16.485 1,401,400 -10,061 0.04% 23,101,506
2015-06-16 2015-06-12 16.532 1,411,461 +336 0.04% 23,334,701
2015-06-15 2015-06-11 16.508 1,411,125 +1,341 0.04% 23,295,482
2015-06-12 2015-06-10 16.532 1,409,784 -16,096 0.04% 23,306,977
2015-06-10 2015-06-08 16.962 1,425,880 -8,719 0.04% 24,185,368
2015-06-09 2015-06-05 17.176 1,434,599 -5,031 0.05% 24,641,273
2015-06-08 2015-06-04 16.938 1,439,630 +30,517 0.05% 24,384,248
2015-06-04 2015-06-02 15.960 1,409,113 +12,072 0.04% 22,489,100
2015-06-03 2015-06-01 16.198 1,397,041 +671 0.04% 22,629,713
2015-06-01 2015-05-28 17.343 1,396,370 +26,157 0.04% 24,217,820
2015-05-29 2015-05-27 17.701 1,370,213 +13,413 0.04% 24,254,488
2015-05-28 2015-05-26 17.821 1,356,800 -5,030 0.04% 24,178,901
2015-05-27 2015-05-22 18.035 1,361,830 +20,121 0.04% 24,560,931
2015-05-26 2015-05-21 17.868 1,341,709 -83,836 0.04% 23,973,988
2015-05-22 2015-05-20 17.606 1,425,545 +4,024 0.04% 25,097,902
2015-05-21 2015-05-19 18.261 1,421,521 -8,384 0.04% 25,958,028
2015-05-20 2015-05-18 18.333 1,429,905 +19,634 0.04% 26,215,155
2015-05-19 2015-05-15 18.309 1,410,271 -13,196 0.04% 25,820,995
2015-05-14 2015-05-12 18.091 1,423,467 +3,299 0.05% 25,751,924
2015-05-13 2015-05-11 18.115 1,420,168 -33,978 0.05% 25,726,681
2015-05-12 2015-05-08 18.164 1,454,146 -207,500 0.05% 26,412,729
2015-05-11 2015-05-07 17.994 1,661,646 -2,969 0.05% 29,899,633
2015-05-07 2015-05-05 18.697 1,664,615 -18,144 0.05% 31,123,729
2015-05-06 2015-05-04 18.309 1,682,759 -9,567 0.05% 30,810,044
2015-05-05 2015-04-30 17.824 1,692,326 +5,609 0.05% 30,164,408
2015-05-04 2015-04-29 17.848 1,686,717 +2,639 0.05% 30,105,336
2015-04-30 2015-04-28 18.333 1,684,078 -7,918 0.05% 30,875,034
2015-04-29 2015-04-27 18.455 1,691,996 +1,320 0.05% 31,225,358
2015-04-28 2015-04-24 18.091 1,690,676 -15,835 0.05% 30,585,998
2015-04-27 2015-04-23 17.339 1,706,511 +5,608 0.05% 29,589,565
2015-04-24 2015-04-22 17.848 1,700,903 +24,742 0.05% 30,358,535
2015-04-23 2015-04-21 18.042 1,676,161 -2,639 0.05% 30,242,112
2015-04-22 2015-04-20 17.727 1,678,800 -14,515 0.05% 29,760,470
2015-04-21 2015-04-17 18.236 1,693,315 +9,896 0.05% 30,880,124
2015-04-20 2015-04-16 18.212 1,683,419 +10,887 0.05% 30,658,832
2015-04-17 2015-04-15 17.970 1,672,532 +44,205 0.05% 30,054,955
2015-04-16 2015-04-14 19.061 1,628,327 -8,247 0.05% 31,037,563
2015-04-15 2015-04-13 19.861 1,636,574 -15,835 0.05% 32,504,463
2015-04-14 2015-04-10 20.468 1,652,409 +3,959 0.05% 33,820,766
2015-04-13 2015-04-09 20.225 1,648,450 -9,567 0.05% 33,339,975
2015-04-10 2015-04-08 19.182 1,658,017 -4,289 0.05% 31,804,524
2015-04-09 2015-04-02 18.042 1,662,306 +7,918 0.05% 29,992,133
2015-04-08 2015-04-01 18.115 1,654,388 +5,278 0.05% 29,969,632
2015-04-02 2015-03-31 17.703 1,649,110 +13,855 0.05% 29,194,156
2015-04-01 2015-03-30 18.212 1,635,255 +6,598 0.05% 29,781,658
2015-03-26 2015-03-24 17.970 1,628,657 +29,690 0.05% 29,266,533
2015-03-25 2015-03-23 18.042 1,598,967 -98,967 0.05% 28,849,340
2015-03-24 2015-03-20 18.285 1,697,934 +1,320 0.05% 31,046,711
2015-03-23 2015-03-19 17.800 1,696,614 +5,938 0.05% 30,199,695
2015-03-20 2015-03-18 17.436 1,690,676 -3,629 0.05% 29,478,998
2015-03-19 2015-03-17 16.927 1,694,305 +10,557 0.05% 28,679,426
2015-03-18 2015-03-16 17.315 1,683,748 -4,289 0.05% 29,154,040
2015-03-17 2015-03-13 17.703 1,688,037 +4,618 0.05% 29,883,280
2015-03-16 2015-03-12 18.042 1,683,419 +660 0.05% 30,373,064
2015-03-13 2015-03-11 17.897 1,682,759 -1,319 0.05% 30,116,308
2015-03-12 2015-03-10 18.382 1,684,078 +659 0.05% 30,956,714
2015-03-11 2015-03-09 19.425 1,683,419 +6,598 0.05% 32,700,032
2015-03-10 2015-03-06 19.813 1,676,821 -4,618 0.05% 33,222,492
2015-03-09 2015-03-05 20.322 1,681,439 +34,968 0.05% 34,170,283
2015-03-06 2015-03-04 20.831 1,646,471 +3,959 0.05% 34,298,150
2015-03-05 2015-03-03 23.443 1,642,512 +85,770 0.05% 38,504,978
2015-03-04 2015-03-02 22.707 1,556,742 +87,659 0.05% 35,348,910
2015-03-03 2015-02-27 22.783 1,469,083 -1,577 0.05% 33,470,255
2015-03-02 2015-02-26 22.326 1,470,660 +5,361 0.05% 32,834,568
2015-02-27 2015-02-25 22.428 1,465,299 +111,624 0.05% 32,863,580
2015-02-26 2015-02-24 24.178 1,353,675 +2,207 0.05% 32,729,824
2015-02-25 2015-02-23 24.661 1,351,468 -6,937 0.05% 33,327,934
2015-02-24 2015-02-18 24.711 1,358,405 +11,351 0.05% 33,567,932
2015-02-23 2015-02-16 24.153 1,347,054 +10,721 0.04% 32,535,562
2015-02-17 2015-02-13 24.610 1,336,333 -20,811 0.04% 32,886,888
2015-02-16 2015-02-12 23.849 1,357,144 +4,730 0.05% 32,366,083
2015-02-13 2015-02-11 24.102 1,352,414 -3,469 0.05% 32,596,398
2015-02-12 2015-02-10 23.976 1,355,883 +3,154 0.05% 32,508,010
2015-02-11 2015-02-09 23.519 1,352,729 -7,568 0.05% 31,814,631
2015-02-10 2015-02-06 23.823 1,360,297 -7,883 0.05% 32,406,766
2015-02-09 2015-02-05 23.214 1,368,180 +8,829 0.05% 31,761,477
2015-02-06 2015-02-04 23.341 1,359,351 -10,406 0.05% 31,728,957
2015-02-03 2015-01-30 24.001 1,369,757 -2,522 0.05% 32,875,398
2015-02-02 2015-01-29 24.483 1,372,279 -9,145 0.05% 33,597,432
2015-01-30 2015-01-28 24.762 1,381,424 -18,919 0.05% 34,206,857
2015-01-29 2015-01-27 24.711 1,400,343 +2,523 0.05% 34,604,274
2015-01-28 2015-01-26 23.214 1,397,820 -4,730 0.05% 32,449,551
2015-01-27 2015-01-23 22.707 1,402,550 -631 0.05% 31,847,676
2015-01-26 2015-01-22 22.352 1,403,181 +3,153 0.05% 31,363,604
2015-01-23 2015-01-21 22.403 1,400,028 +946 0.05% 31,364,169
2015-01-22 2015-01-20 22.174 1,399,082 -1,576 0.05% 31,023,512
2015-01-21 2015-01-19 22.200 1,400,658 +3,153 0.05% 31,093,994
2015-01-20 2015-01-16 23.113 1,397,505 +11,352 0.05% 32,300,415
2015-01-16 2015-01-14 23.468 1,386,153 -946 0.05% 32,530,389
2015-01-15 2015-01-13 23.316 1,387,099 -2,208 0.05% 32,341,438
2015-01-14 2015-01-12 22.834 1,389,307 -2,522 0.05% 31,723,207
2015-01-13 2015-01-09 23.164 1,391,829 +2,838 0.05% 32,239,850
2015-01-12 2015-01-08 23.468 1,388,991 +946 0.05% 32,596,991
2015-01-09 2015-01-07 23.570 1,388,045 +11,351 0.05% 32,715,655
2015-01-08 2015-01-06 23.341 1,376,694 -35,316 0.05% 32,133,764
2015-01-07 2015-01-05 24.331 1,412,010 -5,991 0.05% 34,355,220
2015-01-06 2015-01-02 24.661 1,418,001 -40,676 0.05% 34,968,673
2015-01-05 2014-12-31 25.016 1,458,677 -3,154 0.05% 36,489,877
2015-01-02 2014-12-29 24.737 1,461,831 -13,874 0.05% 36,160,809
2014-12-30 2014-12-24 24.711 1,475,705 -15,135 0.05% 36,466,565
2014-12-29 2014-12-22 24.077 1,490,840 -4,415 0.05% 35,894,971
2014-12-23 2014-12-19 24.255 1,495,255 -9,775 0.05% 36,266,823
2014-12-22 2014-12-18 24.052 1,505,030 +13,559 0.05% 36,198,439
2014-12-19 2014-12-17 23.773 1,491,471 +62,749 0.05% 35,456,083
2014-12-17 2014-12-15 25.942 1,428,722 +5,991 0.05% 37,063,583
2014-12-16 2014-12-12 26.195 1,422,731 +631 0.05% 37,269,126
2014-12-15 2014-12-11 26.132 1,422,100 +1,576 0.05% 37,162,397
2014-12-11 2014-12-09 26.513 1,420,524 +13,244 0.05% 37,661,813
2014-12-10 2014-12-08 27.210 1,407,280 -7,568 0.05% 38,292,540
2014-12-09 2014-12-05 27.971 1,414,848 +3,153 0.05% 39,575,348
2014-12-05 2014-12-03 28.669 1,411,695 +4,100 0.05% 40,472,094
2014-12-04 2014-12-02 29.240 1,407,595 -3,469 0.05% 41,158,070
2014-12-03 2014-12-01 29.367 1,411,064 +5,991 0.05% 41,438,504
2014-12-02 2014-11-28 29.747 1,405,073 -946 0.05% 41,797,287
2014-12-01 2014-11-27 30.001 1,406,019 -1,892 0.05% 42,182,148
2014-11-28 2014-11-26 29.874 1,407,911 +7,253 0.05% 42,060,310
2014-11-27 2014-11-25 29.684 1,400,658 +1,892 0.05% 41,577,112
2014-11-26 2014-11-24 30.128 1,398,766 -3,154 0.05% 42,141,990
2014-11-25 2014-11-21 29.430 1,401,920 +631 0.05% 41,258,893
2014-11-24 2014-11-20 29.113 1,401,289 +7,883 0.05% 40,795,923
2014-11-21 2014-11-19 29.430 1,393,406 +1,577 0.05% 41,008,324
2014-11-19 2014-11-17 30.382 1,391,829 +630 0.05% 42,286,112
2014-11-17 2014-11-13 30.953 1,391,199 -78,830 0.05% 43,061,132
2014-11-14 2014-11-12 30.572 1,470,029 -315 0.05% 44,941,680
2014-11-13 2014-11-11 30.509 1,470,344 -38,154 0.05% 44,858,050
2014-11-12 2014-11-10 30.191 1,508,498 -7,568 0.05% 45,543,673
2014-11-11 2014-11-07 29.557 1,516,066 +12,298 0.05% 44,810,562
2014-11-10 2014-11-06 29.303 1,503,768 +10,721 0.05% 44,065,548
2014-11-06 2014-11-04 31.460 1,493,047 +945 0.05% 46,971,185
2014-11-05 2014-11-03 31.650 1,492,102 -5,045 0.05% 47,225,376
2014-11-04 2014-10-31 31.587 1,497,147 -6,306 0.05% 47,290,091
2014-10-31 2014-10-29 30.826 1,503,453 -35,631 0.05% 46,344,958
2014-10-30 2014-10-28 29.303 1,539,084 -97,750 0.05% 45,100,428
2014-10-29 2014-10-27 29.113 1,636,834 -37,523 0.05% 47,653,377
2014-10-24 2014-10-22 29.494 1,674,357 -1,262 0.06% 49,382,990
2014-10-23 2014-10-21 28.923 1,675,619 +34,370 0.06% 48,463,690
2014-10-22 2014-10-20 29.430 1,641,249 +22,073 0.05% 48,302,412
2014-10-21 2014-10-17 29.430 1,619,176 -65,587 0.05% 47,652,798
2014-10-20 2014-10-16 28.606 1,684,763 -3,784 0.06% 48,193,861
2014-10-17 2014-10-15 28.289 1,688,547 +2,838 0.06% 47,766,605
2014-10-16 2014-10-14 28.162 1,685,709 +1,577 0.06% 47,472,482
2014-10-15 2014-10-13 28.352 1,684,132 +6,306 0.06% 47,748,531
2014-10-14 2014-10-10 28.669 1,677,826 -79,776 0.06% 48,101,843
2014-10-13 2014-10-09 28.986 1,757,602 -48,244 0.06% 50,946,353
2014-10-10 2014-10-08 28.542 1,805,846 -667,221 0.06% 51,542,988
2014-10-09 2014-10-07 29.494 2,473,067 +5,676 0.08% 72,939,906
2014-10-08 2014-10-06 29.747 2,467,391 -14,189 0.08% 73,398,500
2014-10-07 2014-10-03 28.289 2,481,580 -5,361 0.08% 70,200,386
2014-10-06 2014-09-30 28.352 2,486,941 +9,460 0.08% 70,509,781
2014-10-03 2014-09-29 29.177 2,477,481 +16,396 0.08% 72,284,391
2014-09-30 2014-09-26 28.986 2,461,085 +827,404 0.08% 71,337,712
2014-09-29 2014-09-25 27.908 1,633,681 -1,576 0.05% 45,592,803
2014-09-26 2014-09-24 28.479 1,635,257 -4,730 0.05% 46,570,266
2014-09-25 2014-09-23 28.606 1,639,987 -5,991 0.05% 46,913,011
2014-09-24 2014-09-22 29.177 1,645,978 -2,208 0.05% 48,023,988
2014-09-23 2014-09-19 29.177 1,648,186 -7,883 0.06% 48,088,410
2014-09-22 2014-09-18 28.098 1,656,069 +5,991 0.06% 46,532,728
2014-09-19 2014-09-17 27.908 1,650,078 +47,614 0.06% 46,050,411
2014-09-18 2014-09-16 29.430 1,602,464 +4,414 0.05% 47,160,959
2014-09-17 2014-09-15 29.874 1,598,050 +1,892 0.05% 47,740,574
2014-09-16 2014-09-12 30.572 1,596,158 -4,414 0.05% 48,797,692
2014-09-15 2014-09-11 30.255 1,600,572 +10,090 0.05% 48,425,037
2014-09-12 2014-09-10 30.635 1,590,482 +11,036 0.05% 48,725,045
2014-09-11 2014-09-08 31.397 1,579,446 -630 0.05% 49,589,113
2014-09-10 2014-09-05 31.841 1,580,076 +11,036 0.05% 50,310,433
2014-09-08 2014-09-04 31.841 1,569,040 +946 0.05% 49,959,041
2014-09-05 2014-09-03 31.650 1,568,094 +2,523 0.05% 49,630,540
2014-09-04 2014-09-02 31.397 1,565,571 +3,468 0.05% 49,153,487
2014-09-03 2014-09-01 31.397 1,562,103 -5,360 0.05% 49,044,604
2014-09-02 2014-08-29 32.538 1,567,463 -946 0.05% 51,002,449
2014-09-01 2014-08-28 32.728 1,568,409 +5,675 0.05% 51,331,670
2014-08-29 2014-08-27 33.299 1,562,734 +631 0.05% 52,038,016
2014-08-28 2014-08-26 33.807 1,562,103 -3,153 0.05% 52,809,644
2014-08-27 2014-08-25 34.251 1,565,256 -19,235 0.05% 53,611,197
2014-08-26 2014-08-22 34.568 1,584,491 -59,595 0.05% 54,772,510
2014-08-25 2014-08-21 34.251 1,644,086 -6,307 0.05% 56,311,183
2014-08-22 2014-08-20 34.378 1,650,393 -7,252 0.06% 56,736,563
2014-08-21 2014-08-19 33.743 1,657,645 -35,001 0.06% 55,934,469
2014-08-20 2014-08-18 33.532 1,692,646 +23,334 0.06% 56,757,003
2014-08-19 2014-08-15 33.788 1,669,312 +22,241 0.06% 56,402,682
2014-08-18 2014-08-14 33.788 1,647,071 -35,250 0.06% 55,651,204
2014-08-15 2014-08-13 33.275 1,682,321 +12,166 0.06% 55,979,350
2014-08-14 2014-08-12 32.890 1,670,155 +34,002 0.06% 54,932,045
2014-08-13 2014-08-11 32.826 1,636,153 +1,560 0.06% 53,708,806
2014-08-12 2014-08-08 32.570 1,634,593 +105,125 0.06% 53,238,398
2014-08-11 2014-08-07 33.147 1,529,468 +51,159 0.05% 50,697,036
2014-08-08 2014-08-06 35.391 1,478,309 +4,992 0.05% 52,318,577
2014-08-07 2014-08-05 35.327 1,473,317 -4,368 0.05% 52,047,446
2014-08-06 2014-08-04 35.519 1,477,685 +155,037 0.05% 52,485,974
2014-08-05 2014-08-01 35.904 1,322,648 -11,854 0.04% 47,488,006
2014-08-04 2014-07-31 36.673 1,334,502 -66,132 0.05% 48,940,329
2014-08-01 2014-07-30 36.160 1,400,634 +63,013 0.05% 50,647,195
2014-07-31 2014-07-29 36.673 1,337,621 -109,493 0.05% 49,054,712
2014-07-30 2014-07-28 36.353 1,447,114 -77,362 0.05% 52,606,261
2014-07-29 2014-07-25 35.904 1,524,476 -9,359 0.05% 54,734,385
2014-07-28 2014-07-24 36.096 1,533,835 +146,615 0.05% 55,365,429
2014-07-25 2014-07-23 35.391 1,387,220 +23,707 0.05% 49,094,862
2014-07-24 2014-07-22 35.070 1,363,513 -935 0.05% 47,818,752
2014-07-23 2014-07-21 35.006 1,364,448 +5,303 0.05% 47,764,063
2014-07-22 2014-07-18 33.596 1,359,145 +83,601 0.05% 45,661,346
2014-07-21 2014-07-17 33.980 1,275,544 +12,166 0.04% 43,343,397
2014-07-18 2014-07-16 34.686 1,263,378 -312 0.04% 43,820,992
2014-07-17 2014-07-15 35.327 1,263,690 +1,560 0.04% 44,642,014
2014-07-16 2014-07-14 34.878 1,262,130 +3,119 0.04% 44,020,464
2014-07-15 2014-07-11 35.327 1,259,011 +4,991 0.04% 44,476,720
2014-07-14 2014-07-10 35.327 1,254,020 +5,615 0.04% 44,300,404
2014-07-11 2014-07-09 35.263 1,248,405 -312 0.04% 44,022,005
2014-07-10 2014-07-08 35.840 1,248,717 +7,799 0.04% 44,753,547
2014-07-09 2014-07-07 36.673 1,240,918 -3,432 0.04% 45,508,313
2014-07-08 2014-07-04 37.250 1,244,350 -3,431 0.04% 46,352,196
2014-07-07 2014-07-03 36.481 1,247,781 +312 0.04% 45,520,001
2014-07-04 2014-07-02 35.711 1,247,469 -22,772 0.04% 44,548,859
2014-07-03 2014-06-30 34.493 1,270,241 -6,863 0.04% 43,814,719
2014-07-02 2014-06-27 33.211 1,277,104 -624 0.04% 42,413,846
2014-06-30 2014-06-26 32.570 1,277,728 -21,212 0.04% 41,615,369
2014-06-27 2014-06-25 31.416 1,298,940 -2,808 0.04% 40,807,200
2014-06-25 2014-06-23 31.095 1,301,748 -37,121 0.04% 40,478,115
2014-06-24 2014-06-20 31.352 1,338,869 +4,055 0.05% 41,975,760
2014-06-20 2014-06-18 30.582 1,334,814 +41,489 0.05% 40,821,669
2014-06-19 2014-06-17 30.775 1,293,325 +5,615 0.04% 39,801,601
2014-06-18 2014-06-16 31.223 1,287,710 +624 0.04% 40,206,721
2014-06-17 2014-06-13 31.736 1,287,086 +1,560 0.04% 40,847,398
2014-06-16 2014-06-12 31.929 1,285,526 +14,037 0.04% 41,045,149
2014-06-13 2014-06-11 31.672 1,271,489 +312 0.04% 40,270,886
2014-06-12 2014-06-10 30.646 1,271,177 +10,606 0.04% 38,957,004
2014-06-11 2014-06-09 31.800 1,260,571 +7,487 0.04% 40,086,729
2014-06-10 2014-06-06 33.275 1,253,084 +14,661 0.04% 41,696,459
2014-06-05 2014-06-03 34.429 1,238,423 -2,183 0.04% 42,637,813
2014-06-04 2014-05-30 34.621 1,240,606 -936 0.04% 42,951,592
2014-06-03 2014-05-29 33.788 1,241,542 -4,367 0.04% 41,949,198
2014-05-30 2014-05-28 34.493 1,245,909 +312 0.04% 42,975,430
2014-05-29 2014-05-27 34.429 1,245,597 +6,239 0.04% 42,884,808
2014-05-28 2014-05-26 34.429 1,239,358 -936 0.04% 42,670,004
2014-05-27 2014-05-23 34.237 1,240,294 -3,120 0.04% 42,463,670
2014-05-26 2014-05-22 34.044 1,243,414 -11,854 0.04% 42,331,329
2014-05-23 2014-05-21 33.660 1,255,268 +1,560 0.04% 42,252,011
2014-05-22 2014-05-20 33.740 1,253,708 -10,294 0.04% 42,300,172
2014-05-21 2014-05-19 33.222 1,264,002 +15,395 0.04% 41,992,636
2014-05-20 2014-05-16 33.416 1,248,607 +309 0.04% 41,723,764
2014-05-16 2014-05-14 33.157 1,248,298 -927 0.04% 41,390,078
2014-05-14 2014-05-12 33.157 1,249,225 -617 0.04% 41,420,815
2014-05-13 2014-05-09 33.222 1,249,842 -12,045 0.04% 41,522,213
2014-05-12 2014-05-08 31.732 1,261,887 +39,840 0.04% 40,042,811
2014-05-09 2014-05-07 34.582 1,222,047 +5,867 0.04% 42,260,748
2014-05-08 2014-05-05 35.812 1,216,180 -7,412 0.04% 43,554,296
2014-05-07 2014-05-02 35.359 1,223,592 +14,516 0.04% 43,265,057
2014-05-05 2014-04-30 34.970 1,209,076 +16,059 0.04% 42,281,986
2014-05-02 2014-04-29 34.970 1,193,017 -1,544 0.04% 41,720,394
2014-04-30 2014-04-28 36.395 1,194,561 +20,074 0.04% 43,476,308
2014-04-29 2014-04-25 37.690 1,174,487 +2,162 0.04% 44,266,910
2014-04-28 2014-04-24 38.791 1,172,325 +2,161 0.04% 45,476,063
2014-04-25 2014-04-23 38.856 1,170,164 -4,323 0.04% 45,468,015
2014-04-24 2014-04-22 38.856 1,174,487 -3,089 0.04% 45,635,990
2014-04-23 2014-04-17 38.532 1,177,576 +1,236 0.04% 45,374,716
2014-04-22 2014-04-16 38.209 1,176,340 -927 0.04% 44,946,191
2014-04-17 2014-04-15 38.079 1,177,267 +3,397 0.04% 44,829,130
2014-04-16 2014-04-14 38.597 1,173,870 +22,545 0.04% 45,307,936
2014-04-15 2014-04-11 38.791 1,151,325 +29,030 0.04% 44,661,445
2014-04-14 2014-04-10 39.180 1,122,295 -4,014 0.04% 43,971,412
2014-04-11 2014-04-09 37.496 1,126,309 -9,574 0.04% 42,232,241
2014-04-10 2014-04-08 36.525 1,135,883 +2,779 0.04% 41,487,830
2014-04-09 2014-04-07 37.108 1,133,104 +11,118 0.04% 42,046,748
2014-04-08 2014-04-04 38.273 1,121,986 -309 0.04% 42,942,066
2014-04-07 2014-04-03 38.273 1,122,295 +67,326 0.04% 42,953,892
2014-04-04 2014-04-02 37.820 1,054,969 +4,941 0.04% 39,898,867
2014-04-03 2014-04-01 37.755 1,050,028 -25,942 0.04% 39,643,998
2014-04-02 2014-03-31 35.424 1,075,970 +1,544 0.04% 38,114,963
2014-04-01 2014-03-28 35.294 1,074,426 +1,853 0.04% 37,921,109
2014-03-31 2014-03-27 35.424 1,072,573 +8,339 0.04% 37,994,628
2014-03-28 2014-03-26 36.978 1,064,234 -618 0.04% 39,353,309
2014-03-26 2014-03-24 38.597 1,064,852 +1,544 0.04% 41,100,161
2014-03-25 2014-03-21 37.690 1,063,308 +5,250 0.04% 40,076,527
2014-03-24 2014-03-20 38.403 1,058,058 -6,485 0.04% 40,632,373
2014-03-21 2014-03-19 38.856 1,064,543 +7,412 0.04% 41,363,995
2014-03-20 2014-03-18 39.568 1,057,131 +1,544 0.04% 41,829,053
2014-03-19 2014-03-17 39.698 1,055,587 -1,544 0.04% 41,904,679
2014-03-18 2014-03-14 39.374 1,057,131 +11,735 0.04% 41,623,673
2014-03-17 2014-03-13 40.087 1,045,396 +7,721 0.04% 41,906,317
2014-03-14 2014-03-12 40.346 1,037,675 +5,559 0.04% 41,865,609
2014-03-13 2014-03-11 40.605 1,032,116 -8,029 0.04% 41,908,688
2014-03-12 2014-03-10 40.151 1,040,145 +9,573 0.04% 41,763,183
2014-03-11 2014-03-07 40.993 1,030,572 -926 0.04% 42,246,435
2014-03-10 2014-03-06 41.706 1,031,498 +1,235 0.04% 43,019,194
2014-03-07 2014-03-05 41.770 1,030,263 +1,236 0.04% 43,034,408
2014-03-06 2014-03-04 41.770 1,029,027 +6,485 0.04% 42,982,780
2014-03-05 2014-03-03 44.428 1,022,542 +11,427 0.03% 45,429,939
2014-03-04 2014-02-28 44.228 1,011,115 +1,082 0.03% 44,719,599
2014-03-03 2014-02-27 43.493 1,010,033 +1,496 0.04% 43,929,464
2014-02-28 2014-02-26 42.892 1,008,537 +7,784 0.04% 43,257,979
2014-02-27 2014-02-25 43.359 1,000,753 +8,382 0.04% 43,392,129
2014-02-26 2014-02-24 43.092 992,371 +25,146 0.03% 42,763,489
2014-02-25 2014-02-21 43.627 967,225 -35,025 0.03% 42,196,852
2014-02-24 2014-02-20 42.023 1,002,250 -30,535 0.04% 42,117,838
2014-02-21 2014-02-19 40.286 1,032,785 +5,688 0.04% 41,607,018
2014-02-20 2014-02-18 40.687 1,027,097 -13,471 0.04% 41,789,590
2014-02-19 2014-02-17 39.685 1,040,568 +19,458 0.04% 41,294,886
2014-02-18 2014-02-14 41.288 1,021,110 -4,490 0.04% 42,159,977
2014-02-17 2014-02-13 40.553 1,025,600 +8,382 0.04% 41,591,641
2014-02-14 2014-02-12 41.088 1,017,218 +66,158 0.04% 41,795,402
2014-02-13 2014-02-11 41.088 951,060 -13,172 0.03% 39,077,106
2014-02-12 2014-02-10 40.219 964,232 -3,592 0.03% 38,780,856
2014-02-11 2014-02-07 40.888 967,824 -2,993 0.03% 39,571,924
2014-02-10 2014-02-06 41.155 970,817 -8,382 0.03% 39,953,740
2014-02-07 2014-02-05 38.282 979,199 +12,273 0.03% 37,485,641
2014-02-06 2014-02-04 40.019 966,926 +2,694 0.03% 38,695,407
2014-02-05 2014-01-30 41.021 964,232 +12,274 0.03% 39,553,896
2014-02-04 2014-01-28 41.355 951,958 +2,096 0.03% 39,368,403
2014-01-29 2014-01-27 41.756 949,862 -6,287 0.03% 39,662,482
2014-01-28 2014-01-24 42.157 956,149 +33,528 0.03% 40,308,282
2014-01-27 2014-01-23 43.961 922,621 +5,389 0.03% 40,559,126
2014-01-24 2014-01-22 43.627 917,232 +54,183 0.03% 40,015,821
2014-01-23 2014-01-21 46.700 863,049 +23,949 0.03% 40,304,356
2014-01-22 2014-01-20 46.967 839,100 +9,579 0.03% 39,410,179
2014-01-21 2014-01-17 46.967 829,521 -58,075 0.03% 38,960,280
2014-01-20 2014-01-16 44.963 887,596 +12,274 0.03% 39,908,900
2014-01-17 2014-01-15 45.364 875,322 +1,496 0.03% 39,707,905
2014-01-16 2014-01-14 45.297 873,826 +2,395 0.03% 39,581,661
2014-01-15 2014-01-13 45.230 871,431 +11,077 0.03% 39,414,955
2014-01-14 2014-01-10 44.963 860,354 +38,317 0.03% 38,684,020
2014-01-13 2014-01-09 45.831 822,037 +22,752 0.03% 37,675,137
2014-01-10 2014-01-08 46.767 799,285 +12,872 0.03% 37,379,980
2014-01-09 2014-01-07 47.836 786,413 -12,274 0.03% 37,618,638
2014-01-08 2014-01-06 45.631 798,687 -4,789 0.03% 36,444,893
2014-01-07 2014-01-03 45.230 803,476 -5,389 0.03% 36,341,340
2014-01-06 2014-01-02 44.495 808,865 -3,592 0.03% 35,990,645
2014-01-03 2013-12-31 44.228 812,457 +599 0.03% 35,933,352
2014-01-02 2013-12-27 43.159 811,858 -1,198 0.03% 35,039,020
2013-12-30 2013-12-24 42.892 813,056 +4,790 0.03% 34,873,444
2013-12-23 2013-12-19 41.422 808,266 -16,465 0.03% 33,479,993
2013-12-19 2013-12-17 42.291 824,731 +28,439 0.03% 34,878,306
2013-12-18 2013-12-16 42.090 796,292 -3,293 0.03% 33,516,006
2013-12-17 2013-12-13 40.888 799,585 -13,471 0.03% 32,693,048
2013-12-16 2013-12-12 39.284 813,056 -5,688 0.03% 31,940,164
2013-12-13 2013-12-11 38.015 818,744 -598 0.03% 31,124,312
2013-12-12 2013-12-10 38.082 819,342 +8,382 0.03% 31,201,784
2013-12-11 2013-12-09 39.017 810,960 +8,382 0.03% 31,641,105
2013-12-10 2013-12-06 38.549 802,578 +15,267 0.03% 30,938,726
2013-12-09 2013-12-05 39.418 787,311 -3,293 0.03% 31,033,995
2013-12-06 2013-12-04 39.351 790,604 -40,713 0.03% 31,110,978
2013-12-05 2013-12-03 37.547 831,317 -7,484 0.03% 31,213,490
2013-12-04 2013-12-02 37.146 838,801 -3,592 0.03% 31,158,252
2013-12-03 2013-11-29 36.879 842,393 +14,369 0.03% 31,066,561
2013-12-02 2013-11-28 36.812 828,024 -2,395 0.03% 30,481,328
2013-11-29 2013-11-27 36.812 830,419 +2,395 0.03% 30,569,493
2013-11-28 2013-11-26 36.679 828,024 -1,197 0.03% 30,370,688
2013-11-27 2013-11-25 36.946 829,221 -1,796 0.03% 30,636,192
2013-11-26 2013-11-22 36.812 831,017 -1,497 0.03% 30,591,506
2013-11-25 2013-11-21 36.144 832,514 -77,534 0.03% 30,090,414
2013-11-22 2013-11-20 36.211 910,048 -599 0.03% 32,953,606
2013-11-21 2013-11-19 36.211 910,647 +4,491 0.03% 32,975,296
2013-11-20 2013-11-18 37.146 906,156 -10,178 0.03% 33,660,233
2013-11-19 2013-11-15 36.411 916,334 +598 0.03% 33,364,887
2013-11-18 2013-11-14 36.010 915,736 +11,077 0.03% 32,976,033
2013-11-15 2013-11-13 36.211 904,659 -9,879 0.03% 32,758,466
2013-11-14 2013-11-12 36.077 914,538 +10,477 0.03% 32,993,993
2013-11-13 2013-11-11 35.743 904,061 +8,382 0.03% 32,314,011
2013-11-12 2013-11-08 35.276 895,679 +898 0.03% 31,595,532
2013-11-11 2013-11-07 36.144 894,781 +898 0.03% 32,340,995
2013-11-08 2013-11-06 36.077 893,883 -5,388 0.03% 32,248,818
2013-11-07 2013-11-05 35.543 899,271 +1,497 0.03% 31,962,562
2013-11-06 2013-11-04 35.276 897,774 +29,936 0.03% 31,669,434
2013-11-05 2013-11-01 36.077 867,838 +5,089 0.03% 31,309,186
2013-11-04 2013-10-31 35.676 862,749 +5,388 0.03% 30,779,749
2013-11-01 2013-10-30 37.079 857,361 +14,968 0.03% 31,790,405
2013-10-31 2013-10-29 35.676 842,393 +12,274 0.03% 30,053,521
2013-10-30 2013-10-28 37.280 830,119 -8,083 0.03% 30,946,669
2013-10-29 2013-10-25 37.146 838,202 +8,083 0.03% 31,136,002
2013-10-28 2013-10-24 37.614 830,119 +8,382 0.03% 31,223,969
2013-10-25 2013-10-23 37.747 821,737 -6,287 0.03% 31,018,490
2013-10-24 2013-10-22 37.547 828,024 +8,382 0.03% 31,089,848
2013-10-23 2013-10-21 39.551 819,642 +19,458 0.03% 32,417,929
2013-10-22 2013-10-18 39.485 800,184 -29,935 0.03% 31,594,879
2013-10-21 2013-10-17 37.881 830,119 +22,452 0.03% 31,445,809
2013-10-18 2013-10-16 37.480 807,667 +299 0.03% 30,271,543
2013-10-17 2013-10-15 37.480 807,368 +10,477 0.03% 30,260,336
2013-10-16 2013-10-11 36.545 796,891 -9,280 0.03% 29,122,296
2013-10-15 2013-10-10 35.944 806,171 +12,573 0.03% 28,976,692
2013-10-11 2013-10-09 35.944 793,598 +15,866 0.03% 28,524,773
2013-10-10 2013-10-08 36.545 777,732 +3,293 0.03% 28,422,132
2013-10-09 2013-10-07 36.411 774,439 +1,198 0.03% 28,198,310
2013-10-08 2013-10-04 34.674 773,241 -1,796 0.03% 26,811,529
2013-10-07 2013-10-03 35.543 775,037 +29,636 0.03% 27,546,944
2013-10-04 2013-10-02 35.610 745,401 +8,981 0.03% 26,543,399
2013-10-03 2013-09-30 34.407 736,420 -14,669 0.03% 25,337,990
2013-10-02 2013-09-27 33.672 751,089 +3,592 0.03% 25,290,726
2013-09-30 2013-09-26 33.204 747,497 -2,993 0.03% 24,820,196
2013-09-26 2013-09-24 33.071 750,490 -11,675 0.03% 24,819,296
2013-09-19 2013-09-17 31.801 762,165 -16,465 0.03% 24,237,918
2013-09-18 2013-09-16 31.935 778,630 -24,248 0.03% 24,865,568
2013-09-17 2013-09-13 31.133 802,878 -3,891 0.03% 24,996,248
2013-09-16 2013-09-12 31.133 806,769 +6,885 0.03% 25,117,388
2013-09-13 2013-09-11 31.401 799,884 -5,389 0.03% 25,116,795
2013-09-12 2013-09-10 31.267 805,273 -67,355 0.03% 25,178,413
2013-09-11 2013-09-09 31.334 872,628 -8,083 0.03% 27,342,697
2013-09-10 2013-09-06 31.267 880,711 +8,682 0.03% 27,537,127
2013-09-09 2013-09-05 31.133 872,029 -60,471 0.03% 27,149,148
2013-09-06 2013-09-04 31.200 932,500 +5,389 0.03% 29,094,110
2013-09-05 2013-09-03 32.002 927,111 -3,293 0.03% 29,669,252
2013-09-04 2013-09-02 32.002 930,404 +59,871 0.03% 29,774,635
2013-09-03 2013-08-30 30.933 870,533 -21,553 0.03% 26,928,092
2013-09-02 2013-08-29 30.465 892,086 +299 0.03% 27,177,589
2013-08-30 2013-08-28 30.332 891,787 -599 0.03% 27,049,320
2013-08-29 2013-08-27 30.599 892,386 +96,393 0.03% 27,305,968
2013-08-28 2013-08-26 29.797 795,993 -2,694 0.03% 23,718,295
2013-08-26 2013-08-22 29.463 798,687 +300 0.03% 23,531,768
2013-08-23 2013-08-21 29.597 798,387 +32,929 0.03% 23,629,609
2013-08-22 2013-08-20 29.998 765,458 -25,146 0.03% 22,961,860
2013-08-21 2013-08-19 30.642 790,604 -4,490 0.03% 24,225,737
2013-08-20 2013-08-16 30.507 795,094 +24,650 0.03% 24,255,993
2013-08-19 2013-08-15 30.575 770,444 -7,112 0.03% 23,555,993
2013-08-16 2013-08-13 30.575 777,556 -1,185 0.03% 23,773,440
2013-08-15 2013-08-12 30.035 778,741 -2,667 0.03% 23,389,191
2013-08-13 2013-08-09 30.102 781,408 -14,224 0.03% 23,522,033
2013-08-12 2013-08-08 29.427 795,632 -296 0.03% 23,413,205
2013-08-09 2013-08-07 29.495 795,928 +43,856 0.03% 23,475,636
2013-08-08 2013-08-06 30.912 752,072 -23,410 0.03% 23,248,077
2013-08-07 2013-08-05 31.047 775,482 +28,447 0.03% 24,076,408
2013-08-06 2013-08-02 31.250 747,035 +3,853 0.03% 23,344,473
2013-08-05 2013-08-01 31.047 743,182 -31,707 0.03% 23,073,589
2013-08-02 2013-07-31 30.170 774,889 +2,371 0.03% 23,378,097
2013-08-01 2013-07-30 29.292 772,518 -889 0.03% 22,628,746
2013-07-31 2013-07-29 29.292 773,407 -30,226 0.03% 22,654,786
2013-07-30 2013-07-26 29.022 803,633 +13,928 0.03% 23,323,212
2013-07-29 2013-07-25 29.562 789,705 -10,668 0.03% 23,345,390
2013-07-26 2013-07-24 28.955 800,373 +8,001 0.03% 23,174,580
2013-07-25 2013-07-23 29.292 792,372 +25,780 0.03% 23,210,313
2013-07-24 2013-07-22 29.495 766,592 +3,260 0.03% 22,610,380
2013-07-23 2013-07-19 28.955 763,332 +2,074 0.03% 22,102,068
2013-07-19 2013-07-17 29.562 761,258 -8,890 0.03% 22,504,435
2013-07-17 2013-07-15 28.347 770,148 +1,185 0.03% 21,831,603
2013-07-16 2013-07-12 28.685 768,963 -12,445 0.03% 22,057,512
2013-07-15 2013-07-11 29.360 781,408 -76,748 0.03% 22,941,893
2013-07-12 2013-07-10 27.942 858,156 -6,223 0.03% 23,978,871
2013-07-11 2013-07-09 27.402 864,379 -1,185 0.03% 23,686,036
2013-07-10 2013-07-08 27.672 865,564 -5,631 0.03% 23,952,188
2013-07-09 2013-07-05 27.875 871,195 -5,037 0.03% 24,284,411
2013-07-08 2013-07-04 27.402 876,232 +1,778 0.03% 24,010,836
2013-07-05 2013-07-03 27.267 874,454 -10,372 0.03% 23,844,075
2013-07-04 2013-07-02 27.875 884,826 +5,927 0.03% 24,664,372
2013-07-03 2013-06-28 27.942 878,899 +13,335 0.03% 24,558,478
2013-07-02 2013-06-27 27.267 865,564 -12,150 0.03% 23,601,668
2013-06-28 2013-06-26 27.132 877,714 +10,668 0.03% 23,814,486
2013-06-27 2013-06-25 26.026 867,046 -10,964 0.03% 22,565,310
2013-06-26 2013-06-24 24.784 878,010 +8,593 0.03% 21,760,270
2013-06-25 2013-06-21 26.511 869,417 +27,262 0.03% 23,049,513
2013-06-24 2013-06-20 27.470 842,155 +4,149 0.03% 23,133,886
2013-06-21 2013-06-19 28.077 838,006 +5,334 0.03% 23,528,953
2013-06-20 2013-06-18 28.617 832,672 -78,526 0.03% 23,828,788
2013-06-19 2013-06-17 26.673 911,198 -7,705 0.03% 24,304,788
2013-06-18 2013-06-14 26.862 918,903 -15,112 0.03% 24,683,963
2013-06-17 2013-06-13 26.053 934,015 +52,745 0.03% 24,333,428
2013-06-14 2013-06-11 27.200 881,270 +28,151 0.03% 23,970,449
2013-06-13 2013-06-10 29.157 853,119 -63,413 0.03% 24,874,565
2013-06-11 2013-06-07 27.065 916,532 +41,189 0.03% 24,805,852
2013-06-10 2013-06-06 26.457 875,343 +2,963 0.03% 23,159,356
2013-06-07 2013-06-05 27.335 872,380 -1,482 0.03% 23,846,402
2013-06-06 2013-06-04 27.672 873,862 +2,371 0.03% 24,181,813
2013-06-03 2013-05-30 27.740 871,491 -5,926 0.03% 24,175,022
2013-05-31 2013-05-29 27.402 877,417 -6,816 0.03% 24,043,308
2013-05-30 2013-05-28 26.943 884,233 +5,038 0.03% 23,824,259
2013-05-29 2013-05-27 26.943 879,195 +1,778 0.03% 23,688,518
2013-05-28 2013-05-24 27.672 877,417 -2,667 0.03% 24,280,188
2013-05-27 2013-05-23 26.511 880,084 -44,449 0.03% 23,332,310
2013-05-24 2013-05-22 27.470 924,533 -1,482 0.03% 25,396,798
2013-05-23 2013-05-21 27.470 926,015 -296 0.03% 25,437,509
2013-05-22 2013-05-20 27.605 926,311 -11,260 0.03% 25,570,680
2013-05-21 2013-05-16 27.402 937,571 -1,482 0.03% 25,691,670
2013-05-20 2013-05-15 27.470 939,053 -161,201 0.03% 25,795,661
2013-05-16 2013-05-14 26.592 1,100,254 +11,261 0.04% 29,258,450
2013-05-15 2013-05-13 26.403 1,088,993 +36,448 0.04% 28,753,193
2013-05-14 2013-05-10 26.133 1,052,545 -109,640 0.04% 27,506,679
2013-05-13 2013-05-09 25.513 1,162,185 +38,522 0.04% 29,650,308
2013-05-10 2013-05-08 25.864 1,123,663 +58,968 0.04% 29,061,881
2013-05-08 2013-05-06 25.513 1,064,695 -8,000 0.04% 27,163,089
2013-05-07 2013-05-03 25.027 1,072,695 -42,375 0.04% 26,845,910
2013-05-06 2013-05-02 24.163 1,115,070 -1,481 0.04% 26,943,084
2013-05-03 2013-04-30 24.703 1,116,551 -29,040 0.04% 27,581,748
2013-05-02 2013-04-29 24.568 1,145,591 -37,041 0.04% 28,144,473
2013-04-30 2013-04-26 24.568 1,182,632 -7,408 0.04% 29,054,483
2013-04-29 2013-04-25 24.433 1,190,040 -15,409 0.04% 29,075,840
2013-04-26 2013-04-24 23.920 1,205,449 -3,259 0.04% 28,833,987
2013-04-25 2013-04-23 24.001 1,208,708 -45,634 0.04% 29,009,837
2013-04-24 2013-04-22 23.110 1,254,342 -5,038 0.04% 28,987,573
2013-04-23 2013-04-19 22.489 1,259,380 -593 0.04% 28,322,001
2013-04-22 2013-04-18 22.003 1,259,973 +1,482 0.04% 27,723,048
2013-04-19 2013-04-17 22.273 1,258,491 -5,038 0.04% 28,030,200
2013-04-18 2013-04-16 22.165 1,263,529 +9,779 0.04% 28,005,963
2013-04-17 2013-04-15 22.246 1,253,750 +2,667 0.04% 27,890,756
2013-04-16 2013-04-12 22.516 1,251,083 -5,926 0.04% 28,169,187
2013-04-15 2013-04-11 22.462 1,257,009 +14,816 0.04% 28,234,744
2013-04-12 2013-04-10 22.651 1,242,193 -8,890 0.04% 28,136,701
2013-04-10 2013-04-08 21.733 1,251,083 +8,890 0.04% 27,189,683
2013-04-09 2013-04-05 21.976 1,242,193 +2,370 0.04% 27,298,301
2013-04-08 2013-04-03 22.489 1,239,823 -1,481 0.04% 27,882,186
2013-04-05 2013-04-02 22.462 1,241,304 -2,371 0.04% 27,881,980
2013-04-03 2013-03-28 22.408 1,243,675 +1,778 0.04% 27,868,085
2013-04-02 2013-03-27 22.867 1,241,897 -4,445 0.04% 28,398,220
2013-03-28 2013-03-26 22.894 1,246,342 +3,853 0.04% 28,533,511
2013-03-27 2013-03-25 22.732 1,242,489 -7,409 0.04% 28,244,037
2013-03-26 2013-03-22 22.516 1,249,898 -14,223 0.04% 28,142,505
2013-03-25 2013-03-21 22.597 1,264,121 +7,408 0.04% 28,565,132
2013-03-22 2013-03-20 22.516 1,256,713 -593 0.04% 28,295,951
2013-03-21 2013-03-19 22.354 1,257,306 -2,667 0.04% 28,105,639
2013-03-20 2013-03-18 21.895 1,259,973 -4,741 0.04% 27,586,984
2013-03-18 2013-03-14 22.489 1,264,714 +1,482 0.04% 28,441,956
2013-03-15 2013-03-13 22.408 1,263,232 -8,001 0.04% 28,306,316
2013-03-14 2013-03-12 22.462 1,271,233 -20,743 0.05% 28,554,241
2013-03-13 2013-03-11 22.813 1,291,976 -74,377 0.05% 29,473,607
2013-03-12 2013-03-08 23.164 1,366,353 -42,671 0.05% 31,649,900
2013-03-11 2013-03-07 23.029 1,409,024 +36,448 0.05% 32,448,121
2013-03-08 2013-03-06 23.839 1,372,576 +10,075 0.05% 32,720,448
2013-03-07 2013-03-05 23.704 1,362,501 +16,298 0.05% 32,296,353
2013-03-06 2013-03-04 27.479 1,346,203 +71,414 0.05% 36,992,695
2013-03-05 2013-03-01 27.280 1,274,789 +16,084 0.05% 34,775,921
2013-03-04 2013-02-28 26.710 1,258,705 +11,226 0.05% 33,619,553
2013-03-01 2013-02-27 26.339 1,247,479 +18,522 0.05% 32,857,431
2013-02-28 2013-02-26 26.710 1,228,957 -7,577 0.05% 32,824,995
2013-02-27 2013-02-25 26.995 1,236,534 -7,016 0.05% 33,379,854
2013-02-26 2013-02-22 25.569 1,243,550 -19,084 0.05% 31,796,849
2013-02-25 2013-02-21 24.771 1,262,634 +7,577 0.05% 31,277,040
2013-02-22 2013-02-20 24.087 1,255,057 +8,981 0.05% 30,230,724
2013-02-21 2013-02-19 24.201 1,246,076 +2,245 0.05% 30,156,477
2013-02-20 2013-02-18 25.170 1,243,831 -1,403 0.05% 31,307,650
2013-02-19 2013-02-15 25.056 1,245,234 +17,400 0.05% 31,200,980
2013-02-18 2013-02-14 24.999 1,227,834 +7,297 0.05% 30,695,000
2013-02-15 2013-02-08 25.028 1,220,537 +16,277 0.05% 30,547,372
2013-02-14 2013-02-07 24.344 1,204,260 +6,455 0.05% 29,316,122
2013-02-08 2013-02-06 25.113 1,197,805 +22,171 0.04% 30,080,872
2013-02-07 2013-02-05 25.199 1,175,634 -8,980 0.04% 29,624,620
2013-02-06 2013-02-04 25.626 1,184,614 +7,577 0.04% 30,357,426
2013-02-05 2013-02-01 26.026 1,177,037 +27,223 0.04% 30,632,982
2013-02-04 2013-01-31 26.168 1,149,814 -12,348 0.04% 30,088,370
2013-02-01 2013-01-30 26.254 1,162,162 -191,963 0.04% 30,510,877
2013-01-31 2013-01-29 25.227 1,354,125 +1,122 0.05% 34,160,988
2013-01-30 2013-01-28 24.657 1,353,003 +18,242 0.05% 33,361,322
2013-01-29 2013-01-25 24.629 1,334,761 -54,165 0.05% 32,873,477
2013-01-28 2013-01-24 24.857 1,388,926 +1,403 0.05% 34,524,228
2013-01-25 2013-01-23 24.800 1,387,523 +6,455 0.05% 34,410,250
2013-01-24 2013-01-22 24.885 1,381,068 -18,522 0.05% 34,368,272
2013-01-23 2013-01-21 25.056 1,399,590 +15,435 0.05% 35,068,573
2013-01-22 2013-01-18 24.030 1,384,155 -17,681 0.05% 33,261,413
2013-01-21 2013-01-17 23.232 1,401,836 +2,807 0.05% 32,567,409
2013-01-18 2013-01-16 23.432 1,399,029 -842 0.05% 32,781,357
2013-01-17 2013-01-15 23.460 1,399,871 -26,381 0.05% 32,840,990
2013-01-16 2013-01-14 22.890 1,426,252 +55,007 0.05% 32,646,769
2013-01-15 2013-01-11 22.776 1,371,245 -9,261 0.05% 31,231,312
2013-01-14 2013-01-10 22.719 1,380,506 -2,246 0.05% 31,363,535
2013-01-11 2013-01-09 22.605 1,382,752 -7,296 0.05% 31,256,898
2013-01-10 2013-01-08 21.123 1,390,048 -12,349 0.05% 29,361,375
2013-01-09 2013-01-07 21.180 1,402,397 -12,629 0.05% 29,702,170
2013-01-08 2013-01-04 20.495 1,415,026 -281 0.05% 29,001,583
2013-01-07 2013-01-03 20.552 1,415,307 -2,245 0.05% 29,088,030
2013-01-04 2013-01-02 20.438 1,417,552 -35,923 0.05% 28,972,538
2013-01-03 2012-12-31 19.982 1,453,475 +2,526 0.05% 29,043,836
2013-01-02 2012-12-27 19.925 1,450,949 +3,929 0.05% 28,910,640
2012-12-28 2012-12-24 20.096 1,447,020 +7,016 0.05% 29,079,842
2012-12-27 2012-12-20 20.153 1,440,004 +4,771 0.05% 29,020,942
2012-12-21 2012-12-19 20.096 1,435,233 +842 0.05% 28,842,966
2012-12-20 2012-12-18 19.840 1,434,391 -11,226 0.05% 28,458,053
2012-12-19 2012-12-17 19.811 1,445,617 +9,823 0.05% 28,639,567
2012-12-18 2012-12-14 20.068 1,435,794 -5,894 0.05% 28,813,312
2012-12-17 2012-12-13 20.096 1,441,688 +21,610 0.05% 28,972,688
2012-12-14 2012-12-12 19.897 1,420,078 -10,945 0.05% 28,255,046
2012-12-13 2012-12-11 19.583 1,431,023 +21,329 0.05% 28,024,104
2012-12-12 2012-12-10 19.954 1,409,694 +3,087 0.05% 28,128,805
2012-12-11 2012-12-07 20.495 1,406,607 -35,361 0.05% 28,829,032
2012-12-10 2012-12-06 20.153 1,441,968 -19,926 0.05% 29,060,523
2012-12-06 2012-12-04 19.811 1,461,894 +842 0.05% 28,962,035
2012-12-05 2012-12-03 20.438 1,461,052 -22,171 0.05% 29,861,610
2012-12-04 2012-11-30 20.666 1,483,223 -91,772 0.06% 30,652,990
2012-12-03 2012-11-29 20.381 1,574,995 -12,349 0.06% 32,100,634
2012-11-30 2012-11-28 20.267 1,587,344 -11,506 0.06% 32,171,332
2012-11-29 2012-11-27 20.153 1,598,850 -5,333 0.06% 32,222,225
2012-11-28 2012-11-26 19.498 1,604,183 +7,858 0.06% 31,277,959
2012-11-27 2012-11-23 19.555 1,596,325 -140,323 0.06% 31,215,753
2012-11-26 2012-11-22 19.099 1,736,648 +9,822 0.07% 33,167,672
2012-11-23 2012-11-21 18.814 1,726,826 +1,404 0.06% 32,487,845
2012-11-22 2012-11-20 18.899 1,725,422 +561 0.06% 32,608,983
2012-11-20 2012-11-16 18.728 1,724,861 +2,526 0.06% 32,303,372
2012-11-19 2012-11-15 18.814 1,722,335 +280 0.06% 32,403,353
2012-11-16 2012-11-14 18.814 1,722,055 +1,123 0.06% 32,398,085
2012-11-15 2012-11-13 18.814 1,720,932 +561 0.06% 32,376,958
2012-11-14 2012-11-12 19.498 1,720,371 +5,052 0.06% 33,543,363
2012-11-13 2012-11-09 19.697 1,715,319 +1,403 0.06% 33,787,133
2012-11-12 2012-11-08 19.526 1,713,916 +35,081 0.06% 33,466,361
2012-11-09 2012-11-07 19.954 1,678,835 +11,226 0.06% 33,499,201
2012-11-08 2012-11-06 19.840 1,667,609 -8,139 0.06% 33,085,055
2012-11-07 2012-11-05 20.153 1,675,748 -7,577 0.06% 33,771,979
2012-11-06 2012-11-02 20.467 1,683,325 +561 0.06% 34,452,505
2012-11-05 2012-11-01 20.210 1,682,764 -33,116 0.06% 34,009,311
2012-11-02 2012-10-31 19.954 1,715,880 +1,683 0.06% 34,238,391
2012-11-01 2012-10-30 20.353 1,714,197 -842 0.06% 34,888,904
2012-10-31 2012-10-29 20.381 1,715,039 +2,526 0.06% 34,954,930
2012-10-30 2012-10-26 20.210 1,712,513 +17,962 0.06% 34,610,550
2012-10-29 2012-10-25 20.495 1,694,551 -7,297 0.06% 34,730,571
2012-10-26 2012-10-24 20.267 1,701,848 -7,858 0.06% 34,492,030
2012-10-25 2012-10-22 20.153 1,709,706 +2,806 0.06% 34,456,348
2012-10-24 2012-10-19 20.296 1,706,900 -5,613 0.06% 34,643,077
2012-10-11 2012-10-09 18.956 1,712,513 +2,807 0.06% 32,462,646
2012-10-10 2012-10-08 18.814 1,709,706 -3,929 0.06% 32,165,756
2012-10-09 2012-10-05 19.127 1,713,635 -19,926 0.06% 32,777,002
2012-10-08 2012-10-04 18.842 1,733,561 +1,403 0.07% 32,663,971
2012-10-05 2012-10-03 19.498 1,732,158 -19,084 0.06% 33,773,183
2012-10-04 2012-09-28 19.127 1,751,242 +1,403 0.07% 33,496,318
2012-10-03 2012-09-27 18.956 1,749,839 -7,016 0.07% 33,170,203
2012-09-28 2012-09-26 18.529 1,756,855 -842 0.07% 32,551,999
2012-09-27 2012-09-25 18.700 1,757,697 +16,558 0.07% 32,868,224
2012-09-26 2012-09-24 18.842 1,741,139 -3,648 0.07% 32,806,756
2012-09-25 2012-09-21 19.184 1,744,787 +4,771 0.07% 33,472,324
2012-09-24 2012-09-20 18.899 1,740,016 -1,965 0.07% 32,884,797
2012-09-21 2012-09-19 19.099 1,741,981 +6,736 0.07% 33,269,525
2012-09-20 2012-09-18 19.099 1,735,245 -5,052 0.07% 33,140,877
2012-09-19 2012-09-17 18.899 1,740,297 +6,455 0.07% 32,890,107
2012-09-18 2012-09-14 18.785 1,733,842 -5,894 0.07% 32,570,417
2012-09-17 2012-09-13 18.301 1,739,736 -2,525 0.07% 31,838,073
2012-09-14 2012-09-12 18.244 1,742,261 +2,806 0.07% 31,784,953
2012-09-13 2012-09-11 18.072 1,739,455 +2,807 0.07% 31,436,258
2012-09-12 2012-09-10 18.244 1,736,648 -8,981 0.07% 31,682,553
2012-09-11 2012-09-07 18.101 1,745,629 +561 0.07% 31,597,598
2012-09-10 2012-09-06 17.246 1,745,068 +2,245 0.07% 30,095,123
2012-09-03 2012-08-30 17.702 1,742,823 +7,578 0.07% 30,851,286
2012-08-30 2012-08-28 18.358 1,735,245 -1,403 0.07% 31,854,813
2012-08-28 2012-08-24 18.244 1,736,648 -9,542 0.07% 31,682,553
2012-08-27 2012-08-23 18.557 1,746,190 -2,807 0.07% 32,404,168
2012-08-24 2012-08-22 17.787 1,748,997 +1,403 0.07% 31,110,146
2012-08-22 2012-08-20 18.500 1,747,594 -561 0.07% 32,330,590
2012-08-21 2012-08-17 18.443 1,748,155 -86,159 0.07% 32,241,305
2012-08-20 2012-08-16 17.958 1,834,314 -73,249 0.07% 32,941,443
2012-08-17 2012-08-15 17.331 1,907,563 -4,771 0.07% 33,060,610
2012-08-16 2012-08-14 17.417 1,912,334 -4,210 0.07% 33,306,834
2012-08-15 2012-08-13 17.103 1,916,544 -1,403 0.07% 32,779,206
2012-08-14 2012-08-10 17.274 1,917,947 -2,806 0.07% 33,131,234
2012-08-13 2012-08-09 17.502 1,920,753 +4,771 0.07% 33,617,722
2012-08-10 2012-08-08 17.417 1,915,982 -61,462 0.07% 33,370,370
2012-08-09 2012-08-07 16.533 1,977,444 -110,295 0.07% 32,693,437
2012-08-08 2012-08-06 15.678 2,087,739 -2,806 0.08% 32,731,604
2012-08-07 2012-08-03 15.336 2,090,545 +1,122 0.08% 32,060,492
2012-08-06 2012-08-02 15.079 2,089,423 +7,858 0.08% 31,507,245
2012-08-03 2012-08-01 15.450 2,081,565 +2,807 0.08% 32,160,119
2012-08-01 2012-07-30 15.279 2,078,758 -1,123 0.08% 31,761,215
2012-07-31 2012-07-27 14.481 2,079,881 +1,965 0.08% 30,118,309
2012-07-30 2012-07-26 14.395 2,077,916 -1,403 0.08% 29,912,159
2012-07-27 2012-07-25 14.908 2,079,319 +84,194 0.08% 30,999,251
2012-07-26 2012-07-24 15.307 1,995,125 +18,242 0.07% 30,540,264
2012-07-25 2012-07-23 15.507 1,976,883 +22,452 0.07% 30,655,490
2012-07-23 2012-07-19 15.963 1,954,431 +12,629 0.07% 31,198,719
2012-07-20 2012-07-18 15.935 1,941,802 +19,926 0.07% 30,941,769
2012-07-19 2012-07-17 16.334 1,921,876 +31,433 0.07% 31,391,233
2012-07-18 2012-07-16 16.248 1,890,443 +3,367 0.07% 30,716,154
2012-07-16 2012-07-12 15.992 1,887,076 +19,084 0.07% 30,177,318
2012-07-13 2012-07-11 16.362 1,867,992 -842 0.07% 30,564,359
2012-07-12 2012-07-10 16.106 1,868,834 -841 0.07% 30,098,688
2012-07-11 2012-07-09 15.935 1,869,675 -1,404 0.07% 29,792,457
2012-07-10 2012-07-06 16.334 1,871,079 +2,245 0.07% 30,561,533
2012-07-06 2012-07-04 16.362 1,868,834 -1,403 0.07% 30,578,136
2012-07-05 2012-07-03 16.334 1,870,237 -4,209 0.07% 30,547,780
2012-07-04 2012-06-29 16.704 1,874,446 +14,313 0.07% 31,311,144
2012-07-03 2012-06-28 16.619 1,860,133 +1,403 0.07% 30,912,985
2012-06-29 2012-06-27 16.647 1,858,730 +2,245 0.07% 30,942,653
2012-06-28 2012-06-26 16.448 1,856,485 -1,123 0.07% 30,534,840
2012-06-27 2012-06-25 17.274 1,857,608 +3,368 0.07% 32,088,919
2012-06-26 2012-06-22 17.046 1,854,240 -1,964 0.07% 31,607,891
2012-06-25 2012-06-21 17.018 1,856,204 -4,210 0.07% 31,588,458
2012-06-22 2012-06-20 17.588 1,860,414 -3,929 0.07% 32,720,743
2012-06-21 2012-06-19 16.904 1,864,343 +1,403 0.07% 31,514,390
2012-06-20 2012-06-18 16.932 1,862,940 +3,368 0.07% 31,543,778
2012-06-19 2012-06-15 17.075 1,859,572 -1,965 0.07% 31,751,790
2012-06-18 2012-06-14 16.761 1,861,537 +1,404 0.07% 31,201,638
2012-06-15 2012-06-13 17.360 1,860,133 -5,613 0.07% 32,291,609
2012-06-12 2012-06-08 16.989 1,865,746 -7,017 0.07% 31,697,658
2012-06-11 2012-06-07 16.818 1,872,763 +562 0.07% 31,496,567
2012-06-07 2012-06-05 16.191 1,872,201 -9,262 0.07% 30,313,019
2012-06-06 2012-06-04 15.821 1,881,463 +7,858 0.07% 29,765,765
2012-06-05 2012-06-01 16.704 1,873,605 +23,014 0.07% 31,297,096
2012-06-04 2012-05-31 17.816 1,850,591 -5,333 0.07% 32,969,993
2012-06-01 2012-05-30 17.958 1,855,924 +10,384 0.07% 33,329,525
2012-05-31 2012-05-29 18.244 1,845,540 +58,656 0.07% 33,669,125
2012-05-30 2012-05-28 17.474 1,786,884 +2,245 0.07% 31,223,762
2012-05-28 2012-05-24 17.502 1,784,639 +2,245 0.07% 31,235,405
2012-05-25 2012-05-23 17.388 1,782,394 -2,526 0.07% 30,992,880
2012-05-24 2012-05-22 17.702 1,784,920 +2,807 0.07% 31,596,483
2012-05-23 2012-05-21 17.987 1,782,113 +21,610 0.07% 32,054,794
2012-05-22 2012-05-18 18.158 1,760,503 -1,965 0.07% 31,967,200
2012-05-21 2012-05-17 18.415 1,762,468 +561 0.07% 32,455,040
2012-05-18 2012-05-16 18.044 1,761,907 -13,190 0.07% 31,791,797
2012-05-17 2012-05-15 18.415 1,775,097 +1,403 0.07% 32,687,597
2012-05-16 2012-05-14 17.901 1,773,694 -6,735 0.07% 31,751,682
2012-05-15 2012-05-11 17.958 1,780,429 +12,909 0.07% 31,973,752
2012-05-14 2012-05-10 18.586 1,767,520 +7,578 0.07% 32,850,374
2012-05-11 2012-05-09 18.700 1,759,942 +13,752 0.07% 32,910,205
2012-05-10 2012-05-08 19.384 1,746,190 +6,454 0.07% 33,847,672
2012-05-09 2012-05-07 19.412 1,739,736 +25,820 0.07% 33,772,161
2012-05-08 2012-05-04 20.609 1,713,916 -7,016 0.06% 35,322,889
2012-05-04 2012-05-02 20.895 1,720,932 -60,901 0.06% 35,958,045
2012-05-03 2012-04-30 20.495 1,781,833 +1,965 0.07% 36,519,454
2012-05-02 2012-04-27 20.353 1,779,868 -6,736 0.07% 36,225,501
2012-04-30 2012-04-26 20.581 1,786,604 -13,751 0.07% 36,770,022
2012-04-27 2012-04-25 20.609 1,800,355 -5,613 0.07% 37,104,351
2012-04-26 2012-04-24 20.096 1,805,968 +4,209 0.07% 36,293,392
2012-04-25 2012-04-23 19.954 1,801,759 -3,367 0.07% 35,952,006
2012-04-24 2012-04-20 20.096 1,805,126 +34,519 0.07% 36,276,471
2012-04-23 2012-04-19 20.467 1,770,607 -18,803 0.07% 36,238,900
2012-04-20 2012-04-18 20.809 1,789,410 -47,149 0.07% 37,235,836
2012-04-19 2012-04-17 20.096 1,836,559 -7,858 0.07% 36,908,160
2012-04-16 2012-04-12 20.068 1,844,417 -7,297 0.07% 37,013,501
2012-04-13 2012-04-11 19.526 1,851,714 +4,210 0.07% 36,157,040
2012-04-12 2012-04-10 20.096 1,847,504 -5,052 0.07% 37,128,114
2012-04-11 2012-04-05 19.925 1,852,556 -7,016 0.07% 36,912,793
2012-04-10 2012-04-03 20.096 1,859,572 +3,368 0.07% 37,370,637
2012-04-05 2012-04-02 19.982 1,856,204 +280 0.07% 37,091,305
2012-04-03 2012-03-30 20.210 1,855,924 +6,455 0.07% 37,508,942
2012-04-02 2012-03-29 20.495 1,849,469 -27,223 0.07% 37,905,684
2012-03-30 2012-03-28 20.438 1,876,692 -10,384 0.07% 38,356,639
2012-03-29 2012-03-27 20.552 1,887,076 -32,835 0.07% 38,784,040
2012-03-27 2012-03-23 19.754 1,919,911 -5,613 0.07% 37,926,496
2012-03-26 2012-03-22 19.726 1,925,524 -2,807 0.07% 37,982,489
2012-03-23 2012-03-21 19.726 1,928,331 -71,565 0.07% 38,037,859
2012-03-22 2012-03-20 20.096 1,999,896 -6,736 0.08% 40,190,640
2012-03-21 2012-03-19 20.096 2,006,632 +9,823 0.08% 40,326,009
2012-03-20 2012-03-16 19.868 1,996,809 +14,313 0.07% 39,673,242
2012-03-19 2012-03-15 19.783 1,982,496 +6,736 0.07% 39,219,331
2012-03-16 2012-03-14 19.954 1,975,760 -11,226 0.07% 39,423,994
2012-03-15 2012-03-13 19.954 1,986,986 -25,820 0.07% 39,647,996
2012-03-14 2012-03-12 19.070 2,012,806 +5,894 0.08% 38,384,548
2012-03-13 2012-03-09 19.384 2,006,912 -1,123 0.08% 38,901,436
2012-03-12 2012-03-08 19.298 2,008,035 -16,277 0.08% 38,751,484
2012-03-09 2012-03-07 18.985 2,024,312 -2,807 0.08% 38,430,857
2012-03-08 2012-03-06 18.671 2,027,119 -30,310 0.08% 37,848,523
2012-03-07 2012-03-05 19.042 2,057,429 +17,962 0.08% 39,176,868
2012-03-06 2012-03-02 22.041 2,039,467 +17,400 0.08% 44,951,638
2012-03-05 2012-03-01 21.346 2,022,067 +101,356 0.08% 43,163,926
2012-03-02 2012-02-29 21.618 1,920,711 -36,565 0.08% 41,522,264
2012-03-01 2012-02-28 21.135 1,957,276 -62,531 0.08% 41,367,197
2012-02-29 2012-02-27 20.078 2,019,807 +47,428 0.08% 40,554,355
2012-02-28 2012-02-24 20.743 1,972,379 +29,941 0.08% 40,912,224
2012-02-27 2012-02-23 20.863 1,942,438 +48,488 0.08% 40,525,762
2012-02-24 2012-02-22 19.565 1,893,950 +4,769 0.08% 37,055,229
2012-02-23 2012-02-21 19.716 1,889,181 -7,419 0.08% 37,247,123
2012-02-22 2012-02-20 19.625 1,896,600 -530 0.08% 37,221,604
2012-02-21 2012-02-17 19.474 1,897,130 -37,889 0.08% 36,945,605
2012-02-20 2012-02-16 18.780 1,935,019 -23,847 0.08% 36,339,722
2012-02-17 2012-02-15 18.538 1,958,866 -6,624 0.08% 36,314,417
2012-02-15 2012-02-13 17.874 1,965,490 -4,769 0.08% 35,131,648
2012-02-14 2012-02-10 17.935 1,970,259 +530 0.08% 35,335,867
2012-02-13 2012-02-09 17.814 1,969,729 -9,539 0.08% 35,088,473
2012-02-10 2012-02-08 17.784 1,979,268 -90,352 0.08% 35,198,640
2012-02-09 2012-02-07 17.784 2,069,620 -1,855 0.08% 36,805,429
2012-02-08 2012-02-06 17.512 2,071,475 -2,650 0.08% 36,275,522
2012-02-07 2012-02-03 17.904 2,074,125 -2,119 0.08% 37,136,041
2012-02-06 2012-02-02 17.935 2,076,244 +38,419 0.08% 37,236,668
2012-02-03 2012-02-01 17.452 2,037,825 +51,668 0.08% 35,563,190
2012-02-02 2012-01-31 17.301 1,986,157 -2,385 0.08% 34,361,663
2012-02-01 2012-01-30 16.576 1,988,542 -58,291 0.08% 32,961,965
2012-01-31 2012-01-27 17.512 2,046,833 +22,521 0.08% 35,843,993
2012-01-30 2012-01-26 17.995 2,024,312 -28,616 0.08% 36,427,527
2012-01-27 2012-01-20 17.542 2,052,928 -11,393 0.08% 36,012,712
2012-01-26 2012-01-19 17.633 2,064,321 -66,240 0.08% 36,399,554
2012-01-20 2012-01-18 16.214 2,130,561 -530 0.08% 34,544,128
2012-01-19 2012-01-17 16.214 2,131,091 -9,274 0.08% 34,552,722
2012-01-17 2012-01-13 16.274 2,140,365 +5,564 0.09% 34,832,335
2012-01-16 2012-01-12 15.851 2,134,801 -10,333 0.08% 33,839,402
2012-01-13 2012-01-11 15.670 2,145,134 +21,197 0.09% 33,614,586
2012-01-12 2012-01-10 16.002 2,123,937 -530 0.08% 33,987,833
2012-01-11 2012-01-09 15.761 2,124,467 -3,445 0.08% 33,483,163
2012-01-10 2012-01-06 15.398 2,127,912 -7,419 0.08% 32,766,482
2012-01-09 2012-01-05 15.489 2,135,331 +9,274 0.08% 33,074,139
2012-01-06 2012-01-04 16.123 2,126,057 -57,497 0.08% 34,278,526
2012-01-05 2012-01-03 15.821 2,183,554 -45,043 0.09% 34,546,273
2012-01-03 2011-12-29 15.398 2,228,597 -11,129 0.09% 34,316,872
2011-12-30 2011-12-28 15.217 2,239,726 +265 0.09% 34,082,497
2011-12-28 2011-12-22 15.217 2,239,461 +10,864 0.09% 34,078,465
2011-12-23 2011-12-21 15.398 2,228,597 +43,453 0.09% 34,316,872
2011-12-22 2011-12-20 15.278 2,185,144 +32,856 0.09% 33,383,861
2011-12-21 2011-12-19 15.338 2,152,288 -6,889 0.09% 33,011,866
2011-12-20 2011-12-16 15.640 2,159,177 +10,598 0.09% 33,769,450
2011-12-19 2011-12-15 15.247 2,148,579 +5,034 0.09% 32,760,362
2011-12-16 2011-12-14 15.912 2,143,545 +8,744 0.09% 34,107,446
2011-12-15 2011-12-13 16.153 2,134,801 -3,179 0.08% 34,483,962
2011-12-13 2011-12-09 16.032 2,137,980 -3,975 0.08% 34,277,105
2011-12-12 2011-12-08 16.455 2,141,955 -7,419 0.09% 35,246,243
2011-12-09 2011-12-07 16.667 2,149,374 +11,659 0.09% 35,822,596
2011-12-08 2011-12-06 16.334 2,137,715 -29,146 0.08% 34,918,297
2011-12-06 2011-12-02 16.576 2,166,861 -2,915 0.09% 35,917,771
2011-12-05 2011-12-01 16.787 2,169,776 -15,633 0.09% 36,424,674
2011-12-02 2011-11-30 15.851 2,185,409 -42,924 0.09% 34,641,606
2011-12-01 2011-11-29 16.183 2,228,333 -13,778 0.09% 36,062,087
2011-11-30 2011-11-28 15.519 2,242,111 -6,359 0.09% 34,795,751
2011-11-29 2011-11-25 15.081 2,248,470 +21,197 0.09% 33,910,061
2011-11-28 2011-11-24 15.217 2,227,273 +5,829 0.09% 33,892,997
2011-11-25 2011-11-23 15.157 2,221,444 -4,239 0.09% 33,670,151
2011-11-24 2011-11-22 15.610 2,225,683 -14,043 0.09% 34,742,401
2011-11-23 2011-11-21 15.157 2,239,726 +19,872 0.09% 33,947,249
2011-11-22 2011-11-18 15.187 2,219,854 +21,727 0.09% 33,713,076
2011-11-21 2011-11-17 15.247 2,198,127 -14,308 0.09% 33,515,842
2011-11-18 2011-11-16 15.368 2,212,435 +114,199 0.09% 34,001,203
2011-11-17 2011-11-15 16.304 2,098,236 -12,188 0.08% 34,210,079
2011-11-16 2011-11-14 15.580 2,110,424 -18,813 0.08% 32,879,515
2011-11-15 2011-11-11 15.247 2,129,237 +94,592 0.08% 32,465,445
2011-11-14 2011-11-10 16.032 2,034,645 +20,667 0.08% 32,620,390
2011-11-11 2011-11-09 17.180 2,013,978 +18,017 0.08% 34,599,751
2011-11-10 2011-11-08 17.421 1,995,961 +28,351 0.08% 34,772,334
2011-11-09 2011-11-07 18.025 1,967,610 +22,522 0.08% 35,466,582
2011-11-08 2011-11-04 18.508 1,945,088 -73,924 0.08% 36,000,266
2011-11-07 2011-11-03 17.814 2,019,012 +8,478 0.08% 35,966,394
2011-11-04 2011-11-02 18.659 2,010,534 -16,957 0.08% 37,515,080
2011-11-03 2011-11-01 18.297 2,027,491 -530 0.08% 37,096,893
2011-11-02 2011-10-31 18.418 2,028,021 +20,402 0.08% 37,351,519
2011-11-01 2011-10-28 19.474 2,007,619 -16,163 0.08% 39,097,320
2011-10-31 2011-10-27 18.055 2,023,782 -73,129 0.08% 36,540,198
2011-10-27 2011-10-25 16.516 2,096,911 +132,746 0.08% 34,631,660
2011-10-26 2011-10-24 16.757 1,964,165 +3,179 0.08% 32,913,717
2011-10-25 2011-10-21 15.851 1,960,986 -12,718 0.08% 31,084,206
2011-10-24 2011-10-20 15.127 1,973,704 +63,856 0.08% 29,855,595
2011-10-21 2011-10-19 15.700 1,909,848 -43,719 0.08% 29,985,281
2011-10-20 2011-10-18 15.942 1,953,567 -48,753 0.08% 31,143,557
2011-10-19 2011-10-17 17.391 2,002,320 +46,104 0.08% 34,822,661
2011-10-18 2011-10-14 16.938 1,956,216 +1,060 0.08% 33,134,899
2011-10-17 2011-10-13 17.965 1,955,156 +10,598 0.08% 35,124,032
2011-10-14 2011-10-12 16.153 1,944,558 -66,505 0.08% 31,410,921
2011-10-13 2011-10-11 15.670 2,011,063 +51,137 0.08% 31,513,672
2011-10-12 2011-10-10 15.036 1,959,926 -59,881 0.08% 29,469,651
2011-10-11 2011-10-07 15.549 2,019,807 +82,403 0.08% 31,406,756
2011-10-10 2011-10-06 15.519 1,937,404 -16,958 0.08% 30,066,944
2011-10-07 2011-10-04 12.923 1,954,362 -105,455 0.08% 25,255,430
2011-10-06 2011-10-03 12.394 2,059,817 -9,273 0.08% 25,529,822
2011-10-04 2011-09-30 15.580 2,069,090 +69,685 0.08% 32,235,549
2011-10-03 2011-09-28 17.663 1,999,405 -1,325 0.08% 35,315,277
2011-09-30 2011-09-27 17.029 2,000,730 +1,855 0.08% 34,070,113
2011-09-28 2011-09-26 16.274 1,998,875 +23,316 0.08% 32,529,724
2011-09-27 2011-09-23 17.633 1,975,559 -37,624 0.08% 34,834,440
2011-09-26 2011-09-22 17.059 2,013,183 +39,744 0.08% 34,342,957
2011-09-23 2011-09-21 18.931 1,973,439 -13,513 0.08% 37,359,171
2011-09-22 2011-09-20 19.173 1,986,952 +16,428 0.08% 38,094,921
2011-09-21 2011-09-19 19.384 1,970,524 +50,078 0.08% 38,196,427
2011-09-20 2011-09-16 20.048 1,920,446 -29,146 0.08% 38,501,368
2011-09-19 2011-09-15 19.625 1,949,592 -26,496 0.08% 38,261,595
2011-09-16 2011-09-14 19.112 1,976,088 +67,300 0.08% 37,767,303
2011-09-15 2011-09-12 19.837 1,908,788 +43,189 0.08% 37,864,223
2011-09-14 2011-09-09 21.467 1,865,599 -6,094 0.07% 40,049,203
2011-09-12 2011-09-08 21.437 1,871,693 +5,829 0.07% 40,123,513
2011-09-09 2011-09-07 21.709 1,865,864 +7,949 0.07% 40,505,580
2011-09-08 2011-09-06 21.195 1,857,915 +3,179 0.07% 39,379,385
2011-09-07 2011-09-05 21.256 1,854,736 -15,897 0.07% 39,424,005
2011-09-06 2011-09-02 21.558 1,870,633 +17,752 0.07% 40,326,709
2011-09-05 2011-09-01 22.313 1,852,881 -94,327 0.07% 41,342,615
2011-09-02 2011-08-31 22.766 1,947,208 -106,779 0.08% 44,329,177
2011-09-01 2011-08-30 21.860 2,053,987 -20,402 0.08% 44,899,576
2011-08-31 2011-08-29 21.286 2,074,389 -151,559 0.08% 44,155,550
2011-08-30 2011-08-26 20.410 2,225,948 -73,924 0.09% 45,432,611
2011-08-29 2011-08-25 20.290 2,299,872 -14,838 0.09% 46,663,673
2011-08-26 2011-08-24 19.867 2,314,710 +84,788 0.09% 45,986,299
2011-08-25 2011-08-23 20.682 2,229,922 +62,001 0.09% 46,119,674
2011-08-24 2011-08-22 19.565 2,167,921 +181,764 0.09% 42,415,485
2011-08-23 2011-08-19 21.286 1,986,157 +114,994 0.08% 42,277,439
2011-08-22 2011-08-18 22.494 1,871,163 -9,009 0.07% 42,089,511
2011-08-19 2011-08-17 23.852 1,880,172 -60,412 0.07% 44,846,717
2011-08-18 2011-08-16 23.430 1,940,584 -34,975 0.08% 45,467,403
2011-08-17 2011-08-15 23.098 1,975,559 -37,624 0.08% 45,630,730
2011-08-16 2011-08-12 21.980 2,013,183 +72,599 0.08% 44,250,748
2011-08-15 2011-08-11 22.494 1,940,584 -36,299 0.08% 43,651,051
2011-08-12 2011-08-10 22.313 1,976,883 +131,156 0.08% 44,109,424
2011-08-11 2011-08-09 22.554 1,845,727 -62,266 0.07% 41,628,815
2011-08-10 2011-08-08 23.520 1,907,993 +50,873 0.08% 44,876,628
2011-08-09 2011-08-05 23.128 1,857,120 +74,189 0.07% 42,951,142
2011-08-08 2011-08-04 24.698 1,782,931 -37,890 0.07% 44,034,576
2011-08-05 2011-08-03 25.060 1,820,821 +135,661 0.07% 45,630,090
2011-08-04 2011-08-02 26.600 1,685,160 -795 0.07% 44,825,282
2011-08-03 2011-08-01 27.053 1,685,955 +38,685 0.07% 45,609,989
2011-08-02 2011-07-29 26.268 1,647,270 -11,394 0.07% 43,270,312
2011-08-01 2011-07-28 26.751 1,658,664 -206,670 0.07% 44,370,888
2011-07-29 2011-07-27 26.811 1,865,334 -9,804 0.07% 50,012,153
2011-07-28 2011-07-26 26.117 1,875,138 +3,975 0.07% 48,972,844
2011-07-27 2011-07-25 26.087 1,871,163 +12,188 0.07% 48,812,533
2011-07-26 2011-07-22 25.936 1,858,975 -108,370 0.07% 48,213,948
2011-07-25 2011-07-21 25.936 1,967,345 -10,333 0.08% 51,024,607
2011-07-22 2011-07-20 25.302 1,977,678 -227,073 0.08% 50,038,650
2011-07-21 2011-07-19 24.275 2,204,751 -63,326 0.09% 53,520,674
2011-07-20 2011-07-18 24.275 2,268,077 -14,308 0.09% 55,057,923
2011-07-19 2011-07-15 23.671 2,282,385 -18,017 0.09% 54,027,012
2011-07-18 2011-07-14 23.852 2,300,402 -15,103 0.09% 54,870,234
2011-07-15 2011-07-13 23.732 2,315,505 -2,120 0.09% 54,950,829
2011-07-14 2011-07-12 23.188 2,317,625 +57,762 0.09% 53,741,572
2011-07-13 2011-07-11 24.336 2,259,863 -31,266 0.09% 54,994,991
2011-07-12 2011-07-08 23.943 2,291,129 +36,300 0.09% 54,856,578
2011-07-11 2011-07-07 24.275 2,254,829 -92,737 0.09% 54,736,326
2011-07-08 2011-07-06 23.551 2,347,566 -40,009 0.09% 55,286,411
2011-07-07 2011-07-05 23.158 2,387,575 -11,923 0.09% 55,291,499
2011-07-06 2011-07-04 22.766 2,399,498 -8,744 0.10% 54,625,789
2011-07-05 2011-06-30 21.618 2,408,242 -6,359 0.10% 52,061,794
2011-07-04 2011-06-29 21.799 2,414,601 -38,949 0.10% 52,636,688
2011-06-30 2011-06-28 21.437 2,453,550 +27,821 0.10% 52,596,790
2011-06-29 2011-06-27 21.497 2,425,729 +38,684 0.10% 52,146,871
2011-06-28 2011-06-24 21.739 2,387,045 +2,120 0.09% 51,891,842
2011-06-27 2011-06-23 20.320 2,384,925 -2,915 0.09% 48,461,379
2011-06-24 2011-06-22 19.988 2,387,840 -22,257 0.09% 47,727,556
2011-06-23 2011-06-21 19.686 2,410,097 -26,761 0.10% 47,444,743
2011-06-22 2011-06-20 19.807 2,436,858 +15,898 0.10% 48,265,859
2011-06-21 2011-06-17 19.776 2,420,960 +13,513 0.10% 47,877,878
2011-06-20 2011-06-16 19.716 2,407,447 +50,873 0.10% 47,465,264
2011-06-17 2011-06-15 21.105 2,356,574 +9,803 0.09% 49,735,242
2011-06-16 2011-06-14 21.195 2,346,771 +40,275 0.09% 49,740,919
2011-06-15 2011-06-13 21.679 2,306,496 +10,333 0.09% 50,001,511
2011-06-14 2011-06-10 21.950 2,296,163 +28,086 0.09% 50,401,459
2011-06-13 2011-06-09 21.980 2,268,077 -15,103 0.09% 49,853,443
2011-06-10 2011-06-08 22.766 2,283,180 +48,753 0.09% 51,977,750
2011-06-09 2011-06-07 22.947 2,234,427 +191,303 0.09% 51,272,648
2011-06-08 2011-06-03 23.581 2,043,124 0.08% 48,178,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top