History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 59,200 | +0 | 0.00% | 880,304 |
| 2025-10-13 | 2025-10-09 | 15.140 | 59,200 | +0 | 0.00% | 896,288 |
| 2025-10-10 | 2025-10-08 | 15.430 | 59,200 | +0 | 0.00% | 913,456 |
| 2025-10-09 | 2025-10-06 | 15.630 | 59,200 | +0 | 0.00% | 925,296 |
| 2025-10-08 | 2025-10-03 | 16.400 | 59,200 | +0 | 0.00% | 970,880 |
| 2025-10-06 | 2025-10-02 | 16.680 | 59,200 | +0 | 0.00% | 987,456 |
| 2025-10-03 | 2025-09-30 | 16.630 | 59,200 | +0 | 0.00% | 984,496 |
| 2025-10-02 | 2025-09-29 | 16.790 | 59,200 | +20,000 | 0.00% | 993,968 |
| 2025-08-20 | 2025-08-18 | 16.011 | 39,200 | +786 | 0.00% | 627,625 |
| 2025-08-12 | 2025-08-08 | 16.450 | 38,414 | +1,959 | 0.00% | 631,896 |
| 2025-08-08 | 2025-08-06 | 17.184 | 36,455 | +19,600 | 0.00% | 626,455 |
| 2025-07-21 | 2025-07-17 | 16.184 | 16,855 | -9,800 | 0.00% | 272,787 |
| 2025-07-17 | 2025-07-15 | 16.021 | 26,655 | -68,597 | 0.00% | 427,041 |
| 2025-07-15 | 2025-07-11 | 15.878 | 95,252 | -46,646 | 0.00% | 1,512,428 |
| 2025-07-14 | 2025-07-10 | 15.694 | 141,898 | -78,397 | 0.00% | 2,227,017 |
| 2025-07-10 | 2025-07-08 | 15.388 | 220,295 | -29,399 | 0.01% | 3,389,978 |
| 2025-07-08 | 2025-07-04 | 14.552 | 249,694 | -3,528 | 0.01% | 3,633,445 |
| 2025-07-04 | 2025-07-02 | 13.817 | 253,222 | -9,800 | 0.01% | 3,498,735 |
| 2025-06-30 | 2025-06-26 | 12.980 | 263,022 | -9,799 | 0.01% | 3,414,052 |
| 2025-06-26 | 2025-06-24 | 12.327 | 272,821 | -9,800 | 0.01% | 3,363,068 |
| 2025-06-16 | 2025-06-12 | 11.164 | 282,621 | -3,920 | 0.01% | 3,155,097 |
| 2025-05-28 | 2025-05-26 | 11.630 | 286,541 | +6,456 | 0.01% | 3,332,423 |
| 2025-05-08 | 2025-05-06 | 11.546 | 280,085 | -3,831 | 0.01% | 3,233,949 |
| 2025-04-25 | 2025-04-23 | 10.388 | 283,916 | -3,065 | 0.01% | 2,949,179 |
| 2025-04-09 | 2025-04-07 | 9.437 | 286,981 | +3,065 | 0.01% | 2,708,381 |
| 2025-03-24 | 2025-03-20 | 12.047 | 283,916 | +1,532 | 0.01% | 3,420,454 |
| 2025-03-20 | 2025-03-18 | 11.546 | 282,384 | +7,280 | 0.01% | 3,260,494 |
| 2025-03-14 | 2025-03-12 | 11.358 | 275,104 | +3,449 | 0.01% | 3,124,740 |
| 2025-01-02 | 2024-12-27 | 10.314 | 271,655 | +9,579 | 0.01% | 2,801,966 |
| 2024-12-30 | 2024-12-24 | 10.074 | 262,076 | +9,578 | 0.01% | 2,640,236 |
| 2024-12-20 | 2024-12-18 | 10.220 | 252,498 | +19,158 | 0.01% | 2,580,648 |
| 2024-11-15 | 2024-11-13 | 10.064 | 233,340 | +9,579 | 0.01% | 2,348,304 |
| 2024-11-14 | 2024-11-12 | 10.074 | 223,761 | -1,533 | 0.01% | 2,254,238 |
| 2024-11-13 | 2024-11-11 | 10.429 | 225,294 | +9,579 | 0.01% | 2,349,650 |
| 2024-11-08 | 2024-11-06 | 10.440 | 215,715 | +3,448 | 0.01% | 2,252,001 |
| 2024-11-07 | 2024-11-05 | 10.628 | 212,267 | +6,131 | 0.01% | 2,255,892 |
| 2024-11-04 | 2024-10-31 | 10.523 | 206,136 | +9,579 | 0.01% | 2,169,215 |
| 2024-10-29 | 2024-10-25 | 11.003 | 196,557 | +19,157 | 0.01% | 2,162,805 |
| 2024-10-25 | 2024-10-23 | 10.711 | 177,400 | -1,532 | 0.00% | 1,900,155 |
| 2024-10-23 | 2024-10-21 | 10.502 | 178,932 | +19,157 | 0.00% | 1,879,205 |
| 2024-10-21 | 2024-10-17 | 10.335 | 159,775 | +9,579 | 0.00% | 1,651,323 |
| 2024-10-08 | 2024-10-04 | 12.716 | 150,196 | +12,644 | 0.00% | 1,909,826 |
| 2024-09-27 | 2024-09-25 | 10.899 | 137,552 | +3,065 | 0.00% | 1,499,186 |
| 2024-09-11 | 2024-09-09 | 11.089 | 134,487 | +4,583 | 0.00% | 1,491,323 |
| 2024-08-20 | 2024-08-16 | 11.673 | 129,904 | +2,961 | 0.00% | 1,516,318 |
| 2024-07-24 | 2024-07-22 | 12.624 | 126,943 | +4,811 | 0.00% | 1,602,491 |
| 2024-07-23 | 2024-07-19 | 12.386 | 122,132 | +9,252 | 0.00% | 1,512,718 |
| 2024-07-22 | 2024-07-18 | 12.905 | 112,880 | +4,441 | 0.00% | 1,456,684 |
| 2024-07-10 | 2024-07-08 | 13.207 | 108,439 | +3,701 | 0.00% | 1,432,190 |
| 2024-06-28 | 2024-06-26 | 13.251 | 104,738 | +3,701 | 0.00% | 1,387,838 |
| 2024-06-26 | 2024-06-24 | 13.791 | 101,037 | +3,701 | 0.00% | 1,393,398 |
| 2024-06-19 | 2024-06-17 | 14.094 | 97,336 | +9,253 | 0.00% | 1,371,814 |
| 2024-06-18 | 2024-06-14 | 14.288 | 88,083 | +7,402 | 0.00% | 1,258,542 |
| 2024-06-14 | 2024-06-12 | 14.591 | 80,681 | +11,103 | 0.00% | 1,177,197 |
| 2024-06-06 | 2024-06-04 | 16.155 | 69,578 | -667 | 0.00% | 1,124,067 |
| 2024-06-04 | 2024-05-31 | 15.276 | 70,245 | +18,198 | 0.00% | 1,073,083 |
| 2024-05-30 | 2024-05-28 | 15.584 | 52,047 | -18,198 | 0.00% | 811,101 |
| 2024-05-29 | 2024-05-27 | 15.298 | 70,245 | +18,198 | 0.00% | 1,074,627 |
| 2024-05-23 | 2024-05-21 | 15.980 | 52,047 | -45,495 | 0.00% | 831,693 |
| 2024-05-17 | 2024-05-14 | 16.243 | 97,542 | -7,279 | 0.00% | 1,584,416 |
| 2024-05-16 | 2024-05-13 | 16.771 | 104,821 | +7,279 | 0.00% | 1,757,947 |
| 2024-05-08 | 2024-05-06 | 16.112 | 97,542 | +9,099 | 0.00% | 1,571,552 |
| 2024-05-06 | 2024-05-02 | 15.298 | 88,443 | +9,099 | 0.00% | 1,353,025 |
| 2024-04-24 | 2024-04-22 | 14.133 | 79,344 | +9,099 | 0.00% | 1,121,394 |
| 2024-04-23 | 2024-04-19 | 14.155 | 70,245 | -5,459 | 0.00% | 994,339 |
| 2024-04-19 | 2024-04-17 | 14.199 | 75,704 | +5,459 | 0.00% | 1,074,940 |
| 2024-04-18 | 2024-04-16 | 14.287 | 70,245 | +3,640 | 0.00% | 1,003,603 |
| 2024-04-17 | 2024-04-15 | 14.727 | 66,605 | +9,099 | 0.00% | 980,877 |
| 2024-04-16 | 2024-04-12 | 15.342 | 57,506 | -1,820 | 0.00% | 882,270 |
| 2024-04-08 | 2024-04-03 | 14.994 | 59,326 | +450 | 0.00% | 889,552 |
| 2024-03-26 | 2024-03-22 | 14.441 | 58,876 | -3,612 | 0.00% | 850,205 |
| 2024-03-12 | 2024-03-08 | 12.890 | 62,488 | +9,030 | 0.00% | 805,485 |
| 2024-02-27 | 2024-02-23 | 14.263 | 53,458 | -46,957 | 0.00% | 762,494 |
| 2024-02-16 | 2024-02-14 | 13.643 | 100,415 | -4,695 | 0.00% | 1,369,989 |
| 2024-02-15 | 2024-02-09 | 12.447 | 105,110 | -4,335 | 0.00% | 1,308,332 |
| 2023-12-14 | 2023-12-12 | 10.842 | 109,445 | -18,060 | 0.00% | 1,186,551 |
| 2023-11-30 | 2023-11-28 | 9.756 | 127,505 | +18,060 | 0.00% | 1,243,972 |
| 2023-09-25 | 2023-09-21 | 11.539 | 109,445 | -5,418 | 0.00% | 1,262,907 |
| 2023-09-22 | 2023-09-20 | 11.539 | 114,863 | -5,418 | 0.00% | 1,325,426 |
| 2023-07-19 | 2023-07-14 | 11.296 | 120,281 | -3,612 | 0.00% | 1,358,641 |
| 2023-07-13 | 2023-07-11 | 11.141 | 123,893 | -18,060 | 0.00% | 1,380,233 |
| 2023-07-12 | 2023-07-10 | 10.587 | 141,953 | -36,120 | 0.00% | 1,502,831 |
| 2023-06-29 | 2023-06-27 | 10.221 | 178,073 | +36,120 | 0.01% | 1,820,151 |
| 2023-06-26 | 2023-06-21 | 10.642 | 141,953 | -36,120 | 0.00% | 1,510,691 |
| 2023-06-15 | 2023-06-13 | 10.244 | 178,073 | +18,060 | 0.01% | 1,824,095 |
| 2023-06-09 | 2023-06-07 | 10.122 | 160,013 | -9,030 | 0.00% | 1,619,605 |
| 2023-05-29 | 2023-05-24 | 8.726 | 169,043 | +9,030 | 0.00% | 1,475,133 |
| 2023-05-24 | 2023-05-22 | 9.413 | 160,013 | +18,060 | 0.00% | 1,506,197 |
| 2023-05-11 | 2023-05-09 | 10.000 | 141,953 | +18,060 | 0.00% | 1,419,515 |
| 2023-05-10 | 2023-05-08 | 10.221 | 123,893 | +10,836 | 0.00% | 1,266,357 |
| 2023-04-21 | 2023-04-19 | 11.716 | 113,057 | -9,030 | 0.00% | 1,324,618 |
| 2023-04-20 | 2023-04-18 | 11.694 | 122,087 | -3,612 | 0.00% | 1,427,713 |
| 2023-04-19 | 2023-04-17 | 11.694 | 125,699 | +12,642 | 0.00% | 1,469,953 |
| 2023-04-13 | 2023-04-11 | 11.473 | 113,057 | -9,030 | 0.00% | 1,297,074 |
| 2023-04-12 | 2023-04-06 | 11.296 | 122,087 | +9,030 | 0.00% | 1,379,041 |
| 2023-04-06 | 2023-04-03 | 11.517 | 113,057 | -18,060 | 0.00% | 1,302,082 |
| 2023-03-10 | 2023-03-08 | 10.100 | 131,117 | +18,060 | 0.00% | 1,324,224 |
| 2023-02-06 | 2023-02-02 | 11.251 | 113,057 | -9,030 | 0.00% | 1,272,034 |
| 2023-01-18 | 2023-01-16 | 11.716 | 122,087 | +3,612 | 0.00% | 1,430,417 |
| 2023-01-09 | 2023-01-05 | 11.340 | 118,475 | -9,030 | 0.00% | 1,343,490 |
| 2022-12-21 | 2022-12-19 | 8.461 | 127,505 | -11,558 | 0.00% | 1,078,768 |
| 2022-12-20 | 2022-12-16 | 9.767 | 139,063 | +11,558 | 0.00% | 1,358,275 |
| 2022-12-16 | 2022-12-14 | 9.203 | 127,505 | -14,448 | 0.00% | 1,173,372 |
| 2022-12-15 | 2022-12-13 | 9.446 | 141,953 | +14,448 | 0.00% | 1,340,915 |
| 2022-12-07 | 2022-12-05 | 8.029 | 127,505 | -18,060 | 0.00% | 1,023,700 |
| 2021-11-30 | 2021-11-26 | 6.445 | 145,565 | -4,696 | 0.00% | 938,183 |
| 2021-10-06 | 2021-10-04 | 5.581 | 150,261 | +18,060 | 0.00% | 838,657 |
| 2021-09-21 | 2021-09-17 | 6.246 | 132,201 | -722 | 0.00% | 825,698 |
| 2021-09-17 | 2021-09-15 | 6.379 | 132,923 | +9,030 | 0.00% | 847,872 |
| 2021-09-16 | 2021-09-14 | 8.715 | 123,893 | +9,030 | 0.00% | 1,079,765 |
| 2021-08-11 | 2021-08-09 | 9.225 | 114,863 | +9,030 | 0.00% | 1,059,578 |
| 2021-06-24 | 2021-06-22 | 13.710 | 105,833 | -9,030 | 0.00% | 1,450,940 |
| 2021-05-27 | 2021-05-25 | 13.245 | 114,863 | +18,060 | 0.00% | 1,521,314 |
| 2021-05-17 | 2021-05-13 | 12.292 | 96,803 | +9,030 | 0.00% | 1,189,925 |
| 2021-04-28 | 2021-04-26 | 13.843 | 87,773 | +14,449 | 0.00% | 1,215,006 |
| 2021-04-23 | 2021-04-21 | 13.510 | 73,324 | +32,508 | 0.00% | 990,635 |
| 2021-03-19 | 2021-03-17 | 15.792 | 40,816 | -28,896 | 0.00% | 644,551 |
| 2021-02-19 | 2021-02-17 | 15.127 | 69,712 | -9,030 | 0.00% | 1,054,547 |
| 2021-02-09 | 2021-02-05 | 13.355 | 78,742 | -2,168 | 0.00% | 1,051,626 |
| 2021-01-22 | 2021-01-20 | 13.023 | 80,910 | +723 | 0.00% | 1,053,700 |
| 2021-01-19 | 2021-01-15 | 13.178 | 80,187 | +9,030 | 0.00% | 1,056,717 |
| 2021-01-11 | 2021-01-07 | 14.551 | 71,157 | -9,030 | 0.00% | 1,035,430 |
| 2021-01-08 | 2021-01-06 | 13.621 | 80,187 | -2,167 | 0.00% | 1,092,237 |
| 2021-01-06 | 2021-01-04 | 13.400 | 82,354 | +2,167 | 0.00% | 1,103,514 |
| 2020-08-13 | 2020-08-11 | 11.451 | 80,187 | -2,890 | 0.00% | 918,189 |
| 2020-06-03 | 2020-06-01 | 10.390 | 83,077 | +727 | 0.00% | 863,158 |
| 2020-05-21 | 2020-05-19 | 10.412 | 82,350 | -17,902 | 0.00% | 857,445 |
| 2020-05-18 | 2020-05-14 | 10.077 | 100,252 | +8,951 | 0.00% | 1,010,244 |
| 2020-03-04 | 2020-03-02 | 11.596 | 91,301 | +8,951 | 0.00% | 1,058,765 |
| 2020-03-03 | 2020-02-28 | 11.730 | 82,350 | +8,952 | 0.00% | 966,006 |
| 2020-02-07 | 2020-02-05 | 12.088 | 73,398 | -8,952 | 0.00% | 887,234 |
| 2020-02-03 | 2020-01-30 | 12.133 | 82,350 | +8,952 | 0.00% | 999,126 |
| 2020-01-16 | 2020-01-14 | 15.507 | 73,398 | +28,643 | 0.00% | 1,138,152 |
| 2020-01-08 | 2020-01-06 | 14.948 | 44,755 | -30,792 | 0.00% | 668,997 |
| 2019-11-29 | 2019-11-27 | 13.496 | 75,547 | +7,161 | 0.00% | 1,019,556 |
| 2019-11-27 | 2019-11-25 | 13.295 | 68,386 | +8,951 | 0.00% | 909,161 |
| 2019-11-25 | 2019-11-21 | 12.959 | 59,435 | +17,902 | 0.00% | 770,242 |
| 2019-10-25 | 2019-10-23 | 13.384 | 41,533 | -3,580 | 0.00% | 555,875 |
| 2019-10-14 | 2019-10-10 | 13.607 | 45,113 | +2,148 | 0.00% | 613,869 |
| 2019-09-06 | 2019-09-04 | 13.652 | 42,965 | -17,902 | 0.00% | 586,560 |
| 2019-08-14 | 2019-08-12 | 13.182 | 60,867 | +511 | 0.00% | 802,333 |
| 2019-08-08 | 2019-08-06 | 13.475 | 60,356 | +17,752 | 0.00% | 813,277 |
| 2019-07-31 | 2019-07-29 | 15.413 | 42,604 | -1,065 | 0.00% | 656,634 |
| 2019-07-30 | 2019-07-26 | 15.570 | 43,669 | +1,065 | 0.00% | 679,937 |
| 2019-05-30 | 2019-05-28 | 14.438 | 42,604 | +117 | 0.00% | 615,130 |
| 2019-05-24 | 2019-05-22 | 14.777 | 42,487 | -8,851 | 0.00% | 627,840 |
| 2019-05-22 | 2019-05-20 | 14.235 | 51,338 | +8,851 | 0.00% | 730,794 |
| 2019-05-08 | 2019-05-06 | 17.082 | 42,487 | +8,851 | 0.00% | 725,760 |
| 2019-05-07 | 2019-05-03 | 18.076 | 33,636 | +2,833 | 0.00% | 608,009 |
| 2019-04-02 | 2019-03-29 | 18.551 | 30,803 | -8,852 | 0.00% | 571,415 |
| 2019-02-11 | 2019-02-04 | 17.443 | 39,655 | -2,124 | 0.00% | 691,720 |
| 2018-12-28 | 2018-12-24 | 14.574 | 41,779 | +8,852 | 0.00% | 608,882 |
| 2018-12-05 | 2018-12-03 | 17.082 | 32,927 | -12,392 | 0.00% | 562,457 |
| 2018-09-21 | 2018-09-19 | 15.094 | 45,319 | -8,852 | 0.00% | 684,025 |
| 2018-09-20 | 2018-09-18 | 14.596 | 54,171 | +8,852 | 0.00% | 790,705 |
| 2018-09-06 | 2018-09-04 | 16.766 | 45,319 | +2,478 | 0.00% | 759,800 |
| 2018-09-04 | 2018-08-31 | 16.720 | 42,841 | +8,851 | 0.00% | 716,319 |
| 2018-08-21 | 2018-08-17 | 15.526 | 33,990 | +155 | 0.00% | 527,714 |
| 2018-08-20 | 2018-08-16 | 15.526 | 33,835 | -8,812 | 0.00% | 525,307 |
| 2018-08-07 | 2018-08-03 | 18.908 | 42,647 | -8,811 | 0.00% | 806,352 |
| 2018-07-31 | 2018-07-27 | 19.430 | 51,458 | +8,811 | 0.00% | 999,811 |
| 2018-07-05 | 2018-07-03 | 19.044 | 42,647 | +8,812 | 0.00% | 812,160 |
| 2018-05-30 | 2018-05-28 | 26.159 | 33,835 | +145 | 0.00% | 885,079 |
| 2018-05-21 | 2018-05-17 | 25.703 | 33,690 | +2,808 | 0.00% | 865,926 |
| 2018-05-09 | 2018-05-07 | 26.501 | 30,882 | +12,282 | 0.00% | 818,393 |
| 2018-05-04 | 2018-05-02 | 26.216 | 18,600 | -26,320 | 0.00% | 487,612 |
| 2018-05-03 | 2018-04-30 | 24.734 | 44,920 | +26,320 | 0.00% | 1,111,048 |
| 2018-04-20 | 2018-04-18 | 25.133 | 18,600 | -7,018 | 0.00% | 467,471 |
| 2018-04-19 | 2018-04-17 | 24.449 | 25,618 | +7,018 | 0.00% | 626,334 |
| 2018-03-22 | 2018-03-20 | 24.392 | 18,600 | +8,774 | 0.00% | 453,691 |
| 2018-02-22 | 2018-02-20 | 26.672 | 9,826 | -7,019 | 0.00% | 262,075 |
| 2018-02-21 | 2018-02-15 | 25.589 | 16,845 | +7,019 | 0.00% | 431,043 |
| 2018-01-26 | 2018-01-24 | 28.609 | 9,826 | +4,562 | 0.00% | 281,115 |
| 2018-01-19 | 2018-01-17 | 27.925 | 5,264 | -1,053 | 0.00% | 146,999 |
| 2018-01-18 | 2018-01-16 | 27.355 | 6,317 | -351 | 0.00% | 172,805 |
| 2018-01-12 | 2018-01-10 | 26.159 | 6,668 | +351 | 0.00% | 174,426 |
| 2018-01-04 | 2018-01-02 | 26.102 | 6,317 | +1,053 | 0.00% | 164,884 |
| 2017-11-24 | 2017-11-22 | 21.907 | 5,264 | -4,562 | 0.00% | 115,319 |
| 2017-11-10 | 2017-11-08 | 21.588 | 9,826 | -1,053 | 0.00% | 212,124 |
| 2017-11-08 | 2017-11-06 | 21.087 | 10,879 | -1,755 | 0.00% | 229,400 |
| 2017-10-13 | 2017-10-11 | 19.992 | 12,634 | +2,808 | 0.00% | 252,583 |
| 2017-09-25 | 2017-09-21 | 21.520 | 9,826 | -702 | 0.00% | 211,452 |
| 2017-09-20 | 2017-09-18 | 21.109 | 10,528 | -2,808 | 0.00% | 222,239 |
| 2017-09-18 | 2017-09-14 | 20.631 | 13,336 | -2,807 | 0.00% | 275,130 |
| 2017-09-12 | 2017-09-08 | 19.696 | 16,143 | +1,755 | 0.00% | 317,952 |
| 2017-09-11 | 2017-09-07 | 19.673 | 14,388 | +1,754 | 0.00% | 283,057 |
| 2017-08-16 | 2017-08-14 | 18.052 | 12,634 | +94 | 0.00% | 228,068 |
| 2017-08-15 | 2017-08-11 | 17.845 | 12,540 | -26,125 | 0.00% | 223,779 |
| 2017-08-11 | 2017-08-09 | 18.488 | 38,665 | +2,787 | 0.00% | 714,849 |
| 2017-08-10 | 2017-08-08 | 18.649 | 35,878 | -1,045 | 0.00% | 669,090 |
| 2017-08-08 | 2017-08-04 | 17.639 | 36,923 | +1,045 | 0.00% | 651,266 |
| 2017-07-24 | 2017-07-20 | 18.052 | 35,878 | -26,125 | 0.00% | 647,666 |
| 2017-07-06 | 2017-07-04 | 18.465 | 62,003 | +2,787 | 0.00% | 1,144,905 |
| 2017-06-13 | 2017-06-09 | 18.856 | 59,216 | -5,225 | 0.00% | 1,116,562 |
| 2017-06-09 | 2017-06-07 | 18.557 | 64,441 | +5,225 | 0.00% | 1,195,843 |
| 2017-06-06 | 2017-06-02 | 19.522 | 59,216 | -1,742 | 0.00% | 1,156,002 |
| 2017-06-05 | 2017-06-01 | 19.866 | 60,958 | +349 | 0.00% | 1,211,009 |
| 2017-06-02 | 2017-05-31 | 19.866 | 60,609 | +1,393 | 0.00% | 1,204,076 |
| 2017-05-31 | 2017-05-26 | 19.683 | 59,216 | +555 | 0.00% | 1,165,560 |
| 2017-04-12 | 2017-04-10 | 20.541 | 58,661 | -2,761 | 0.00% | 1,204,956 |
| 2017-04-10 | 2017-04-06 | 19.822 | 61,422 | +1,035 | 0.00% | 1,217,526 |
| 2017-04-07 | 2017-04-05 | 19.706 | 60,387 | +1,726 | 0.00% | 1,190,009 |
| 2017-03-31 | 2017-03-29 | 18.779 | 58,661 | -4,141 | 0.00% | 1,101,596 |
| 2017-03-22 | 2017-03-20 | 19.080 | 62,802 | -2,761 | 0.00% | 1,198,288 |
| 2017-03-21 | 2017-03-17 | 18.756 | 65,563 | -1,380 | 0.00% | 1,229,689 |
| 2017-03-13 | 2017-03-09 | 16.878 | 66,943 | +1,035 | 0.00% | 1,129,860 |
| 2017-03-08 | 2017-03-06 | 16.855 | 65,908 | -1,035 | 0.00% | 1,110,863 |
| 2017-02-10 | 2017-02-08 | 16.623 | 66,943 | +2,761 | 0.00% | 1,112,788 |
| 2017-01-20 | 2017-01-18 | 17.133 | 64,182 | +1,380 | 0.00% | 1,099,628 |
| 2017-01-09 | 2017-01-05 | 18.014 | 62,802 | -1,725 | 0.00% | 1,131,312 |
| 2017-01-05 | 2017-01-03 | 17.527 | 64,527 | +1,725 | 0.00% | 1,130,971 |
| 2016-12-06 | 2016-12-02 | 18.988 | 62,802 | -3,451 | 0.00% | 1,192,464 |
| 2016-12-01 | 2016-11-29 | 19.706 | 66,253 | +1,726 | 0.00% | 1,305,607 |
| 2016-11-30 | 2016-11-28 | 20.124 | 64,527 | +1,725 | 0.00% | 1,298,522 |
| 2016-11-23 | 2016-11-21 | 19.312 | 62,802 | -2,415 | 0.00% | 1,212,848 |
| 2016-11-18 | 2016-11-16 | 17.550 | 65,217 | +2,415 | 0.00% | 1,144,576 |
| 2016-08-24 | 2016-08-22 | 13.586 | 62,802 | +8,627 | 0.00% | 853,216 |
| 2016-08-19 | 2016-08-17 | 13.609 | 54,175 | -2,761 | 0.00% | 737,267 |
| 2016-08-16 | 2016-08-12 | 13.492 | 56,936 | +583 | 0.00% | 768,189 |
| 2016-08-15 | 2016-08-11 | 13.398 | 56,353 | -1,707 | 0.00% | 755,043 |
| 2016-08-12 | 2016-08-10 | 13.562 | 58,060 | +1,707 | 0.00% | 787,434 |
| 2016-07-19 | 2016-07-15 | 12.298 | 56,353 | +2,732 | 0.00% | 693,003 |
| 2016-05-31 | 2016-05-27 | 12.403 | 53,621 | +456 | 0.00% | 665,059 |
| 2015-08-18 | 2015-08-14 | 19.252 | 53,165 | +516 | 0.00% | 1,023,527 |
| 2015-05-20 | 2015-05-18 | 18.333 | 52,649 | +857 | 0.00% | 965,240 |
| 2015-05-13 | 2015-05-11 | 18.115 | 51,792 | +659 | 0.00% | 938,224 |
| 2015-03-04 | 2015-03-02 | 22.707 | 51,133 | +2,258 | 0.00% | 1,161,076 |
| 2014-11-21 | 2014-11-19 | 29.430 | 48,875 | +23,649 | 0.00% | 1,438,405 |
| 2014-11-20 | 2014-11-18 | 29.557 | 25,226 | +25,226 | 0.00% | 745,608 |
| 2014-07-17 | 2014-07-15 | 35.327 | 0 | -312 | ||
| 2014-07-15 | 2014-07-11 | 35.327 | 312 | +312 | 0.00% | 11,022 |
| 2013-12-18 | 2013-12-16 | 42.090 | 0 | -7,484 | ||
| 2013-08-20 | 2013-08-16 | 30.507 | 7,484 | +76 | 0.00% | 228,315 |
| 2013-04-26 | 2013-04-24 | 23.920 | 7,408 | -2,963 | 0.00% | 177,197 |
| 2013-03-05 | 2013-03-01 | 27.280 | 10,371 | +548 | 0.00% | 282,918 |
| 2013-02-20 | 2013-02-18 | 25.170 | 9,823 | +2,807 | 0.00% | 247,248 |
| 2013-02-08 | 2013-02-06 | 25.113 | 7,016 | +7,016 | 0.00% | 176,195 |
| 2013-02-07 | 2013-02-05 | 25.199 | 0 | -14,032 | ||
| 2013-01-28 | 2013-01-24 | 24.857 | 14,032 | -7,017 | 0.00% | 348,790 |
| 2013-01-15 | 2013-01-11 | 22.776 | 21,049 | -7,016 | 0.00% | 479,410 |
| 2012-06-05 | 2012-06-01 | 16.704 | 28,065 | -5,613 | 0.00% | 468,804 |
| 2012-06-04 | 2012-05-31 | 17.816 | 33,678 | +1,404 | 0.00% | 600,005 |
| 2012-06-01 | 2012-05-30 | 17.958 | 32,274 | +4,209 | 0.00% | 579,591 |
| 2012-03-05 | 2012-03-01 | 21.346 | 28,065 | +8,193 | 0.00% | 599,088 |
| 2012-03-01 | 2012-02-28 | 21.135 | 19,872 | -530 | 0.00% | 419,996 |
| 2012-02-24 | 2012-02-22 | 19.565 | 20,402 | +530 | 0.00% | 399,166 |
| 2012-02-08 | 2012-02-06 | 17.512 | 19,872 | -26,496 | 0.00% | 347,997 |
| 2011-10-11 | 2011-10-07 | 15.549 | 46,368 | -13,249 | 0.00% | 720,994 |
| 2011-10-10 | 2011-10-06 | 15.519 | 59,617 | -1,324 | 0.00% | 925,208 |
| 2011-10-04 | 2011-09-30 | 15.580 | 60,941 | +6,624 | 0.00% | 949,435 |
| 2011-09-28 | 2011-09-26 | 16.274 | 54,317 | +6,624 | 0.00% | 883,956 |
| 2011-09-27 | 2011-09-23 | 17.633 | 47,693 | +13,248 | 0.00% | 840,956 |
| 2011-09-16 | 2011-09-14 | 19.112 | 34,445 | +13,248 | 0.00% | 658,318 |
| 2011-09-15 | 2011-09-12 | 19.837 | 21,197 | -3,974 | 0.00% | 420,480 |
| 2011-09-07 | 2011-09-05 | 21.256 | 25,171 | +6,624 | 0.00% | 535,031 |
| 2011-09-05 | 2011-09-01 | 22.313 | 18,547 | -6,624 | 0.00% | 413,832 |
| 2011-08-30 | 2011-08-26 | 20.410 | 25,171 | -2,650 | 0.00% | 513,752 |
| 2011-08-23 | 2011-08-19 | 21.286 | 27,821 | +6,624 | 0.00% | 592,199 |
| 2011-08-05 | 2011-08-03 | 25.060 | 21,197 | +795 | 0.00% | 531,200 |
| 2011-08-04 | 2011-08-02 | 26.600 | 20,402 | +13,248 | 0.00% | 542,694 |
| 2011-08-03 | 2011-08-01 | 27.053 | 7,154 | -1,325 | 0.00% | 193,537 |
| 2011-07-26 | 2011-07-22 | 25.936 | 8,479 | -2,649 | 0.00% | 219,909 |
| 2011-07-25 | 2011-07-21 | 25.936 | 11,128 | -265 | 0.00% | 288,613 |
| 2011-07-22 | 2011-07-20 | 25.302 | 11,393 | -530 | 0.00% | 288,262 |
| 2011-07-07 | 2011-07-05 | 23.158 | 11,923 | +795 | 0.00% | 276,113 |
| 2011-07-05 | 2011-06-30 | 21.618 | 11,128 | +1,059 | 0.00% | 240,567 |
| 2011-06-28 | 2011-06-24 | 21.739 | 10,069 | -5,034 | 0.00% | 218,889 |
| 2011-06-27 | 2011-06-23 | 20.320 | 15,103 | -21,727 | 0.00% | 306,891 |
| 2011-06-24 | 2011-06-22 | 19.988 | 36,830 | -11,923 | 0.00% | 736,149 |
| 2011-06-23 | 2011-06-21 | 19.686 | 48,753 | +2,385 | 0.00% | 959,743 |
| 2011-06-22 | 2011-06-20 | 19.807 | 46,368 | -16,693 | 0.00% | 918,392 |
| 2011-06-21 | 2011-06-17 | 19.776 | 63,061 | +8,479 | 0.00% | 1,247,120 |
| 2011-06-20 | 2011-06-16 | 19.716 | 54,582 | +6,624 | 0.00% | 1,076,140 |
| 2011-06-16 | 2011-06-14 | 21.195 | 47,958 | +9,803 | 0.00% | 1,016,492 |
| 2011-06-15 | 2011-06-13 | 21.679 | 38,155 | +11,129 | 0.00% | 827,145 |
| 2011-06-14 | 2011-06-10 | 21.950 | 27,026 | -10,069 | 0.00% | 593,229 |
| 2011-06-13 | 2011-06-09 | 21.980 | 37,095 | +5,829 | 0.00% | 815,366 |
| 2011-06-09 | 2011-06-07 | 22.947 | 31,266 | +7,949 | 0.00% | 717,450 |
| 2011-06-08 | 2011-06-03 | 23.581 | 23,317 | 0.00% | 549,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy